{"sym":"XAG","index":true,"bars":[["1968-01-02",2.173,2.173,2.173,2.173,0],["1968-01-03",2.225,2.225,2.225,2.225,0],["1968-01-04",2.171,2.171,2.171,2.171,0],["1968-01-05",2.157,2.157,2.157,2.157,0],["1968-01-08",2.163,2.163,2.163,2.163,0],["1968-01-09",2.109,2.109,2.109,2.109,0],["1968-01-10",2.085,2.085,2.085,2.085,0],["1968-01-11",2.094,2.094,2.094,2.094,0],["1968-01-12",2.127,2.127,2.127,2.127,0],["1968-01-15",2.114,2.114,2.114,2.114,0],["1968-01-16",2.069,2.069,2.069,2.069,0],["1968-01-17",2.067,2.067,2.067,2.067,0],["1968-01-18",2.058,2.058,2.058,2.058,0],["1968-01-19",2.078,2.078,2.078,2.078,0],["1968-01-22",2.088,2.088,2.088,2.088,0],["1968-01-23",2.08,2.08,2.08,2.08,0],["1968-01-24",2.064,2.064,2.064,2.064,0],["1968-01-25",2.018,2.018,2.018,2.018,0],["1968-01-26",2.069,2.069,2.069,2.069,0],["1968-01-29",2.039,2.039,2.039,2.039,0],["1968-01-30",2.019,2.019,2.019,2.019,0],["1968-01-31",1.96,1.96,1.96,1.96,0],["1968-02-01",1.995,1.995,1.995,1.995,0],["1968-02-02",2.02,2.02,2.02,2.02,0],["1968-02-05",2.0,2.0,2.0,2.0,0],["1968-02-06",1.948,1.948,1.948,1.948,0],["1968-02-07",1.965,1.965,1.965,1.965,0],["1968-02-08",1.979,1.979,1.979,1.979,0],["1968-02-09",1.938,1.938,1.938,1.938,0],["1968-02-12",1.929,1.929,1.929,1.929,0],["1968-02-13",1.923,1.923,1.923,1.923,0],["1968-02-14",1.919,1.919,1.919,1.919,0],["1968-02-15",1.939,1.939,1.939,1.939,0],["1968-02-16",1.999,1.999,1.999,1.999,0],["1968-02-19",1.969,1.969,1.969,1.969,0],["1968-02-20",1.98,1.98,1.98,1.98,0],["1968-02-21",2.03,2.03,2.03,2.03,0],["1968-02-22",2.029,2.029,2.029,2.029,0],["1968-02-23",2.017,2.017,2.017,2.017,0],["1968-02-26",2.065,2.065,2.065,2.065,0],["1968-02-27",2.105,2.105,2.105,2.105,0],["1968-02-28",2.105,2.105,2.105,2.105,0],["1968-02-29",2.084,2.084,2.084,2.084,0],["1968-03-01",2.2,2.2,2.2,2.2,0],["1968-03-04",2.19,2.19,2.19,2.19,0],["1968-03-05",2.188,2.188,2.188,2.188,0],["1968-03-06",2.134,2.134,2.134,2.134,0],["1968-03-07",2.189,2.189,2.189,2.189,0],["1968-03-08",2.228,2.228,2.228,2.228,0],["1968-03-11",2.197,2.197,2.197,2.197,0],["1968-03-12",2.222,2.222,2.222,2.222,0],["1968-03-13",2.37,2.37,2.37,2.37,0],["1968-03-14",2.49,2.49,2.49,2.49,0],["1968-03-18",2.119,2.119,2.119,2.119,0],["1968-03-19",2.404,2.404,2.404,2.404,0],["1968-03-20",2.237,2.237,2.237,2.237,0],["1968-03-21",2.303,2.303,2.303,2.303,0],["1968-03-22",2.218,2.218,2.218,2.218,0],["1968-03-25",2.241,2.241,2.241,2.241,0],["1968-03-26",2.243,2.243,2.243,2.243,0],["1968-03-27",2.302,2.302,2.302,2.302,0],["1968-03-28",2.249,2.249,2.249,2.249,0],["1968-03-29",2.278,2.278,2.278,2.278,0],["1968-04-01",2.259,2.259,2.259,2.259,0],["1968-04-02",2.202,2.202,2.202,2.202,0],["1968-04-03",2.195,2.195,2.195,2.195,0],["1968-04-04",2.125,2.125,2.125,2.125,0],["1968-04-05",2.104,2.104,2.104,2.104,0],["1968-04-08",2.134,2.134,2.134,2.134,0],["1968-04-09",2.205,2.205,2.205,2.205,0],["1968-04-10",2.203,2.203,2.203,2.203,0],["1968-04-11",2.161,2.161,2.161,2.161,0],["1968-04-16",2.253,2.253,2.253,2.253,0],["1968-04-17",2.303,2.303,2.303,2.303,0],["1968-04-18",2.232,2.232,2.232,2.232,0],["1968-04-19",2.281,2.281,2.281,2.281,0],["1968-04-22",2.36,2.36,2.36,2.36,0],["1968-04-23",2.36,2.36,2.36,2.36,0],["1968-04-24",2.299,2.299,2.299,2.299,0],["1968-04-25",2.308,2.308,2.308,2.308,0],["1968-04-26",2.327,2.327,2.327,2.327,0],["1968-04-29",2.396,2.396,2.396,2.396,0],["1968-04-30",2.397,2.397,2.397,2.397,0],["1968-05-01",2.357,2.357,2.357,2.357,0],["1968-05-02",2.297,2.297,2.297,2.297,0],["1968-05-03",2.315,2.315,2.315,2.315,0],["1968-05-06",2.335,2.335,2.335,2.335,0],["1968-05-07",2.245,2.245,2.245,2.245,0],["1968-05-08",2.321,2.321,2.321,2.321,0],["1968-05-09",2.319,2.319,2.319,2.319,0],["1968-05-10",2.361,2.361,2.361,2.361,0],["1968-05-13",2.359,2.359,2.359,2.359,0],["1968-05-14",2.379,2.379,2.379,2.379,0],["1968-05-15",2.401,2.401,2.401,2.401,0],["1968-05-16",2.459,2.459,2.459,2.459,0],["1968-05-17",2.505,2.505,2.505,2.505,0],["1968-05-20",2.506,2.506,2.506,2.506,0],["1968-05-21",2.554,2.554,2.554,2.554,0],["1968-05-22",2.467,2.467,2.467,2.467,0],["1968-05-23",2.48,2.48,2.48,2.48,0],["1968-05-24",2.503,2.503,2.503,2.503,0],["1968-05-27",2.515,2.515,2.515,2.515,0],["1968-05-28",2.49,2.49,2.49,2.49,0],["1968-05-29",2.416,2.416,2.416,2.416,0],["1968-05-30",2.477,2.477,2.477,2.477,0],["1968-05-31",2.483,2.483,2.483,2.483,0],["1968-06-04",2.426,2.426,2.426,2.426,0],["1968-06-05",2.421,2.421,2.421,2.421,0],["1968-06-06",2.454,2.454,2.454,2.454,0],["1968-06-07",2.478,2.478,2.478,2.478,0],["1968-06-10",2.446,2.446,2.446,2.446,0],["1968-06-11",2.506,2.506,2.506,2.506,0],["1968-06-12",2.576,2.576,2.576,2.576,0],["1968-06-13",2.52,2.52,2.52,2.52,0],["1968-06-14",2.465,2.465,2.465,2.465,0],["1968-06-17",2.432,2.432,2.432,2.432,0],["1968-06-18",2.431,2.431,2.431,2.431,0],["1968-06-19",2.534,2.534,2.534,2.534,0],["1968-06-20",2.468,2.468,2.468,2.468,0],["1968-06-21",2.449,2.449,2.449,2.449,0],["1968-06-24",2.483,2.483,2.483,2.483,0],["1968-06-25",2.512,2.512,2.512,2.512,0],["1968-06-26",2.493,2.493,2.493,2.493,0],["1968-06-27",2.492,2.492,2.492,2.492,0],["1968-06-28",2.502,2.502,2.502,2.502,0],["1968-07-01",2.512,2.512,2.512,2.512,0],["1968-07-02",2.463,2.463,2.463,2.463,0],["1968-07-03",2.489,2.489,2.489,2.489,0],["1968-07-04",2.487,2.487,2.487,2.487,0],["1968-07-05",2.472,2.472,2.472,2.472,0],["1968-07-08",2.436,2.436,2.436,2.436,0],["1968-07-09",2.319,2.319,2.319,2.319,0],["1968-07-10",2.418,2.418,2.418,2.418,0],["1968-07-11",2.369,2.369,2.369,2.369,0],["1968-07-12",2.35,2.35,2.35,2.35,0],["1968-07-15",2.392,2.392,2.392,2.392,0],["1968-07-16",2.351,2.351,2.351,2.351,0],["1968-07-17",2.303,2.303,2.303,2.303,0],["1968-07-18",2.242,2.242,2.242,2.242,0],["1968-07-19",2.331,2.331,2.331,2.331,0],["1968-07-22",2.292,2.292,2.292,2.292,0],["1968-07-23",2.292,2.292,2.292,2.292,0],["1968-07-24",2.328,2.328,2.328,2.328,0],["1968-07-25",2.283,2.283,2.283,2.283,0],["1968-07-26",2.284,2.284,2.284,2.284,0],["1968-07-29",2.276,2.276,2.276,2.276,0],["1968-07-30",2.235,2.235,2.235,2.235,0],["1968-07-31",2.285,2.285,2.285,2.285,0],["1968-08-01",2.225,2.225,2.225,2.225,0],["1968-08-02",2.245,2.245,2.245,2.245,0],["1968-08-05",2.195,2.195,2.195,2.195,0],["1968-08-06",2.185,2.185,2.185,2.185,0],["1968-08-07",2.205,2.205,2.205,2.205,0],["1968-08-08",2.165,2.165,2.165,2.165,0],["1968-08-09",2.154,2.154,2.154,2.154,0],["1968-08-12",2.125,2.125,2.125,2.125,0],["1968-08-13",2.064,2.064,2.064,2.064,0],["1968-08-14",2.193,2.193,2.193,2.193,0],["1968-08-15",2.208,2.208,2.208,2.208,0],["1968-08-16",2.203,2.203,2.203,2.203,0],["1968-08-19",2.178,2.178,2.178,2.178,0],["1968-08-20",2.243,2.243,2.243,2.243,0],["1968-08-21",2.332,2.332,2.332,2.332,0],["1968-08-22",2.24,2.24,2.24,2.24,0],["1968-08-23",2.274,2.274,2.274,2.274,0],["1968-08-26",2.239,2.239,2.239,2.239,0],["1968-08-27",2.239,2.239,2.239,2.239,0],["1968-08-28",2.218,2.218,2.218,2.218,0],["1968-08-29",2.242,2.242,2.242,2.242,0],["1968-08-30",2.239,2.239,2.239,2.239,0],["1968-09-03",2.24,2.24,2.24,2.24,0],["1968-09-04",2.255,2.255,2.255,2.255,0],["1968-09-05",2.274,2.274,2.274,2.274,0],["1968-09-06",2.264,2.264,2.264,2.264,0],["1968-09-09",2.243,2.243,2.243,2.243,0],["1968-09-10",2.168,2.168,2.168,2.168,0],["1968-09-11",2.248,2.248,2.248,2.248,0],["1968-09-12",2.198,2.198,2.198,2.198,0],["1968-09-13",2.227,2.227,2.227,2.227,0],["1968-09-16",2.207,2.207,2.207,2.207,0],["1968-09-17",2.228,2.228,2.228,2.228,0],["1968-09-18",2.245,2.245,2.245,2.245,0],["1968-09-19",2.23,2.23,2.23,2.23,0],["1968-09-20",2.24,2.24,2.24,2.24,0],["1968-09-23",2.231,2.231,2.231,2.231,0],["1968-09-24",2.22,2.22,2.22,2.22,0],["1968-09-25",2.221,2.221,2.221,2.221,0],["1968-09-26",2.19,2.19,2.19,2.19,0],["1968-09-27",2.2,2.2,2.2,2.2,0],["1968-09-30",2.171,2.171,2.171,2.171,0],["1968-10-01",2.14,2.14,2.14,2.14,0],["1968-10-02",2.091,2.091,2.091,2.091,0],["1968-10-03",2.101,2.101,2.101,2.101,0],["1968-10-04",2.085,2.085,2.085,2.085,0],["1968-10-07",2.101,2.101,2.101,2.101,0],["1968-10-08",2.086,2.086,2.086,2.086,0],["1968-10-09",2.051,2.051,2.051,2.051,0],["1968-10-10",2.011,2.011,2.011,2.011,0],["1968-10-11",2.05,2.05,2.05,2.05,0],["1968-10-14",2.03,2.03,2.03,2.03,0],["1968-10-15",1.991,1.991,1.991,1.991,0],["1968-10-16",1.921,1.921,1.921,1.921,0],["1968-10-17",1.842,1.842,1.842,1.842,0],["1968-10-18",1.872,1.872,1.872,1.872,0],["1968-10-21",1.972,1.972,1.972,1.972,0],["1968-10-22",1.877,1.877,1.877,1.877,0],["1968-10-23",1.923,1.923,1.923,1.923,0],["1968-10-24",1.898,1.898,1.898,1.898,0],["1968-10-25",1.913,1.913,1.913,1.913,0],["1968-10-28",1.913,1.913,1.913,1.913,0],["1968-10-29",1.972,1.972,1.972,1.972,0],["1968-10-30",1.958,1.958,1.958,1.958,0],["1968-10-31",1.933,1.933,1.933,1.933,0],["1968-11-01",1.903,1.903,1.903,1.903,0],["1968-11-04",1.963,1.963,1.963,1.963,0],["1968-11-05",1.981,1.981,1.981,1.981,0],["1968-11-06",1.992,1.992,1.992,1.992,0],["1968-11-07",1.957,1.957,1.957,1.957,0],["1968-11-08",1.967,1.967,1.967,1.967,0],["1968-11-11",2.002,2.002,2.002,2.002,0],["1968-11-12",2.011,2.011,2.011,2.011,0],["1968-11-13",2.061,2.061,2.061,2.061,0],["1968-11-14",2.069,2.069,2.069,2.069,0],["1968-11-15",2.086,2.086,2.086,2.086,0],["1968-11-18",2.103,2.103,2.103,2.103,0],["1968-11-19",2.085,2.085,2.085,2.085,0],["1968-11-25",2.105,2.105,2.105,2.105,0],["1968-11-26",1.988,1.988,1.988,1.988,0],["1968-11-27",1.92,1.92,1.92,1.92,0],["1968-11-28",1.978,1.978,1.978,1.978,0],["1968-11-29",1.968,1.968,1.968,1.968,0],["1968-12-02",1.943,1.943,1.943,1.943,0],["1968-12-03",1.947,1.947,1.947,1.947,0],["1968-12-04",1.987,1.987,1.987,1.987,0],["1968-12-05",2.001,2.001,2.001,2.001,0],["1968-12-06",2.035,2.035,2.035,2.035,0],["1968-12-09",2.036,2.036,2.036,2.036,0],["1968-12-10",1.976,1.976,1.976,1.976,0],["1968-12-11",2.019,2.019,2.019,2.019,0],["1968-12-12",1.984,1.984,1.984,1.984,0],["1968-12-13",1.987,1.987,1.987,1.987,0],["1968-12-16",1.958,1.958,1.958,1.958,0],["1968-12-17",1.962,1.962,1.962,1.962,0],["1968-12-18",2.004,2.004,2.004,2.004,0],["1968-12-19",2.004,2.004,2.004,2.004,0],["1968-12-20",1.971,1.971,1.971,1.971,0],["1968-12-23",1.966,1.966,1.966,1.966,0],["1968-12-24",1.957,1.957,1.957,1.957,0],["1968-12-27",1.937,1.937,1.937,1.937,0],["1968-12-30",1.967,1.967,1.967,1.967,0],["1968-12-31",1.947,1.947,1.947,1.947,0],["1969-01-02",1.958,1.958,1.958,1.958,0],["1969-01-03",1.967,1.967,1.967,1.967,0],["1969-01-06",1.972,1.972,1.972,1.972,0],["1969-01-07",1.977,1.977,1.977,1.977,0],["1969-01-08",2.017,2.017,2.017,2.017,0],["1969-01-09",2.007,2.007,2.007,2.007,0],["1969-01-10",2.042,2.042,2.042,2.042,0],["1969-01-13",2.016,2.016,2.016,2.016,0],["1969-01-14",2.027,2.027,2.027,2.027,0],["1969-01-15",2.038,2.038,2.038,2.038,0],["1969-01-16",2.017,2.017,2.017,2.017,0],["1969-01-17",1.994,1.994,1.994,1.994,0],["1969-01-20",1.994,1.994,1.994,1.994,0],["1969-01-21",2.015,2.015,2.015,2.015,0],["1969-01-22",2.002,2.002,2.002,2.002,0],["1969-01-23",1.982,1.982,1.982,1.982,0],["1969-01-24",1.988,1.988,1.988,1.988,0],["1969-01-27",1.999,1.999,1.999,1.999,0],["1969-01-28",1.987,1.987,1.987,1.987,0],["1969-01-29",1.981,1.981,1.981,1.981,0],["1969-01-30",2.001,2.001,2.001,2.001,0],["1969-01-31",2.001,2.001,2.001,2.001,0],["1969-02-03",1.987,1.987,1.987,1.987,0],["1969-02-04",1.991,1.991,1.991,1.991,0],["1969-02-05",1.983,1.983,1.983,1.983,0],["1969-02-06",1.922,1.922,1.922,1.922,0],["1969-02-07",1.885,1.885,1.885,1.885,0],["1969-02-10",1.883,1.883,1.883,1.883,0],["1969-02-11",1.883,1.883,1.883,1.883,0],["1969-02-12",1.873,1.873,1.873,1.873,0],["1969-02-13",1.833,1.833,1.833,1.833,0],["1969-02-14",1.77,1.77,1.77,1.77,0],["1969-02-17",1.855,1.855,1.855,1.855,0],["1969-02-18",1.804,1.804,1.804,1.804,0],["1969-02-19",1.829,1.829,1.829,1.829,0],["1969-02-20",1.843,1.843,1.843,1.843,0],["1969-02-21",1.829,1.829,1.829,1.829,0],["1969-02-24",1.833,1.833,1.833,1.833,0],["1969-02-25",1.803,1.803,1.803,1.803,0],["1969-02-26",1.799,1.799,1.799,1.799,0],["1969-02-27",1.834,1.834,1.834,1.834,0],["1969-02-28",1.825,1.825,1.825,1.825,0],["1969-03-03",1.815,1.815,1.815,1.815,0],["1969-03-04",1.797,1.797,1.797,1.797,0],["1969-03-05",1.862,1.862,1.862,1.862,0],["1969-03-06",1.886,1.886,1.886,1.886,0],["1969-03-07",1.925,1.925,1.925,1.925,0],["1969-03-10",1.901,1.901,1.901,1.901,0],["1969-03-11",1.879,1.879,1.879,1.879,0],["1969-03-12",1.833,1.833,1.833,1.833,0],["1969-03-13",1.871,1.871,1.871,1.871,0],["1969-03-14",1.836,1.836,1.836,1.836,0],["1969-03-17",1.831,1.831,1.831,1.831,0],["1969-03-18",1.813,1.813,1.813,1.813,0],["1969-03-19",1.824,1.824,1.824,1.824,0],["1969-03-20",1.813,1.813,1.813,1.813,0],["1969-03-21",1.833,1.833,1.833,1.833,0],["1969-03-24",1.846,1.846,1.846,1.846,0],["1969-03-25",1.832,1.832,1.832,1.832,0],["1969-03-26",1.82,1.82,1.82,1.82,0],["1969-03-27",1.814,1.814,1.814,1.814,0],["1969-03-28",1.83,1.83,1.83,1.83,0],["1969-03-31",1.825,1.825,1.825,1.825,0],["1969-04-01",1.814,1.814,1.814,1.814,0],["1969-04-02",1.799,1.799,1.799,1.799,0],["1969-04-03",1.835,1.835,1.835,1.835,0],["1969-04-08",1.826,1.826,1.826,1.826,0],["1969-04-09",1.802,1.802,1.802,1.802,0],["1969-04-10",1.814,1.814,1.814,1.814,0],["1969-04-11",1.801,1.801,1.801,1.801,0],["1969-04-14",1.8,1.8,1.8,1.8,0],["1969-04-15",1.797,1.797,1.797,1.797,0],["1969-04-16",1.797,1.797,1.797,1.797,0],["1969-04-17",1.807,1.807,1.807,1.807,0],["1969-04-18",1.802,1.802,1.802,1.802,0],["1969-04-21",1.8,1.8,1.8,1.8,0],["1969-04-22",1.77,1.77,1.77,1.77,0],["1969-04-23",1.785,1.785,1.785,1.785,0],["1969-04-24",1.792,1.792,1.792,1.792,0],["1969-04-25",1.782,1.782,1.782,1.782,0],["1969-04-28",1.81,1.81,1.81,1.81,0],["1969-04-29",1.794,1.794,1.794,1.794,0],["1969-04-30",1.776,1.776,1.776,1.776,0],["1969-05-01",1.778,1.778,1.778,1.778,0],["1969-05-02",1.777,1.777,1.777,1.777,0],["1969-05-05",1.769,1.769,1.769,1.769,0],["1969-05-06",1.758,1.758,1.758,1.758,0],["1969-05-07",1.807,1.807,1.807,1.807,0],["1969-05-08",1.846,1.846,1.846,1.846,0],["1969-05-09",1.817,1.817,1.817,1.817,0],["1969-05-12",1.795,1.795,1.795,1.795,0],["1969-05-13",1.749,1.749,1.749,1.749,0],["1969-05-14",1.776,1.776,1.776,1.776,0],["1969-05-15",1.761,1.761,1.761,1.761,0],["1969-05-16",1.781,1.781,1.781,1.781,0],["1969-05-19",1.761,1.761,1.761,1.761,0],["1969-05-20",1.749,1.749,1.749,1.749,0],["1969-05-21",1.759,1.759,1.759,1.759,0],["1969-05-22",1.751,1.751,1.751,1.751,0],["1969-05-23",1.758,1.758,1.758,1.758,0],["1969-05-27",1.783,1.783,1.783,1.783,0],["1969-05-28",1.767,1.767,1.767,1.767,0],["1969-05-29",1.771,1.771,1.771,1.771,0],["1969-05-30",1.772,1.772,1.772,1.772,0],["1969-06-02",1.773,1.773,1.773,1.773,0],["1969-06-03",1.773,1.773,1.773,1.773,0],["1969-06-04",1.758,1.758,1.758,1.758,0],["1969-06-05",1.766,1.766,1.766,1.766,0],["1969-06-06",1.749,1.749,1.749,1.749,0],["1969-06-09",1.722,1.722,1.722,1.722,0],["1969-06-10",1.687,1.687,1.687,1.687,0],["1969-06-11",1.684,1.684,1.684,1.684,0],["1969-06-12",1.685,1.685,1.685,1.685,0],["1969-06-13",1.686,1.686,1.686,1.686,0],["1969-06-16",1.679,1.679,1.679,1.679,0],["1969-06-17",1.593,1.593,1.593,1.593,0],["1969-06-18",1.578,1.578,1.578,1.578,0],["1969-06-19",1.603,1.603,1.603,1.603,0],["1969-06-20",1.628,1.628,1.628,1.628,0],["1969-06-23",1.566,1.566,1.566,1.566,0],["1969-06-24",1.584,1.584,1.584,1.584,0],["1969-06-25",1.587,1.587,1.587,1.587,0],["1969-06-26",1.579,1.579,1.579,1.579,0],["1969-06-27",1.559,1.559,1.559,1.559,0],["1969-06-30",1.564,1.564,1.564,1.564,0],["1969-07-01",1.595,1.595,1.595,1.595,0],["1969-07-02",1.57,1.57,1.57,1.57,0],["1969-07-03",1.573,1.573,1.573,1.573,0],["1969-07-04",1.588,1.588,1.588,1.588,0],["1969-07-07",1.594,1.594,1.594,1.594,0],["1969-07-08",1.613,1.613,1.613,1.613,0],["1969-07-09",1.618,1.618,1.618,1.618,0],["1969-07-10",1.663,1.663,1.663,1.663,0],["1969-07-11",1.631,1.631,1.631,1.631,0],["1969-07-14",1.652,1.652,1.652,1.652,0],["1969-07-15",1.683,1.683,1.683,1.683,0],["1969-07-16",1.669,1.669,1.669,1.669,0],["1969-07-17",1.636,1.636,1.636,1.636,0],["1969-07-18",1.653,1.653,1.653,1.653,0],["1969-07-21",1.668,1.668,1.668,1.668,0],["1969-07-22",1.675,1.675,1.675,1.675,0],["1969-07-23",1.66,1.66,1.66,1.66,0],["1969-07-24",1.643,1.643,1.643,1.643,0],["1969-07-25",1.645,1.645,1.645,1.645,0],["1969-07-28",1.653,1.653,1.653,1.653,0],["1969-07-29",1.621,1.621,1.621,1.621,0],["1969-07-30",1.622,1.622,1.622,1.622,0],["1969-07-31",1.629,1.629,1.629,1.629,0],["1969-08-01",1.614,1.614,1.614,1.614,0],["1969-08-04",1.617,1.617,1.617,1.617,0],["1969-08-05",1.599,1.599,1.599,1.599,0],["1969-08-06",1.614,1.614,1.614,1.614,0],["1969-08-07",1.614,1.614,1.614,1.614,0],["1969-08-08",1.624,1.624,1.624,1.624,0],["1969-08-11",1.69,1.69,1.69,1.69,0],["1969-08-12",1.654,1.654,1.654,1.654,0],["1969-08-13",1.675,1.675,1.675,1.675,0],["1969-08-14",1.707,1.707,1.707,1.707,0],["1969-08-15",1.696,1.696,1.696,1.696,0],["1969-08-18",1.68,1.68,1.68,1.68,0],["1969-08-19",1.659,1.659,1.659,1.659,0],["1969-08-20",1.686,1.686,1.686,1.686,0],["1969-08-21",1.674,1.674,1.674,1.674,0],["1969-08-22",1.683,1.683,1.683,1.683,0],["1969-08-25",1.674,1.674,1.674,1.674,0],["1969-08-26",1.663,1.663,1.663,1.663,0],["1969-08-27",1.673,1.673,1.673,1.673,0],["1969-08-28",1.664,1.664,1.664,1.664,0],["1969-08-29",1.674,1.674,1.674,1.674,0],["1969-09-02",1.688,1.688,1.688,1.688,0],["1969-09-03",1.705,1.705,1.705,1.705,0],["1969-09-04",1.705,1.705,1.705,1.705,0],["1969-09-05",1.702,1.702,1.702,1.702,0],["1969-09-08",1.728,1.728,1.728,1.728,0],["1969-09-09",1.758,1.758,1.758,1.758,0],["1969-09-10",1.754,1.754,1.754,1.754,0],["1969-09-11",1.769,1.769,1.769,1.769,0],["1969-09-12",1.804,1.804,1.804,1.804,0],["1969-09-15",1.781,1.781,1.781,1.781,0],["1969-09-16",1.768,1.768,1.768,1.768,0],["1969-09-17",1.81,1.81,1.81,1.81,0],["1969-09-18",1.79,1.79,1.79,1.79,0],["1969-09-19",1.799,1.799,1.799,1.799,0],["1969-09-22",1.818,1.818,1.818,1.818,0],["1969-09-23",1.868,1.868,1.868,1.868,0],["1969-09-24",1.891,1.891,1.891,1.891,0],["1969-09-25",1.845,1.845,1.845,1.845,0],["1969-09-26",1.831,1.831,1.831,1.831,0],["1969-09-29",1.839,1.839,1.839,1.839,0],["1969-09-30",1.876,1.876,1.876,1.876,0],["1969-10-01",1.863,1.863,1.863,1.863,0],["1969-10-02",1.894,1.894,1.894,1.894,0],["1969-10-03",1.87,1.87,1.87,1.87,0],["1969-10-06",1.825,1.825,1.825,1.825,0],["1969-10-07",1.864,1.864,1.864,1.864,0],["1969-10-08",1.823,1.823,1.823,1.823,0],["1969-10-09",1.844,1.844,1.844,1.844,0],["1969-10-10",1.84,1.84,1.84,1.84,0],["1969-10-13",1.826,1.826,1.826,1.826,0],["1969-10-14",1.825,1.825,1.825,1.825,0],["1969-10-15",1.808,1.808,1.808,1.808,0],["1969-10-16",1.843,1.843,1.843,1.843,0],["1969-10-17",1.813,1.813,1.813,1.813,0],["1969-10-20",1.854,1.854,1.854,1.854,0],["1969-10-21",1.874,1.874,1.874,1.874,0],["1969-10-22",1.846,1.846,1.846,1.846,0],["1969-10-23",1.863,1.863,1.863,1.863,0],["1969-10-24",1.853,1.853,1.853,1.853,0],["1969-10-27",1.906,1.906,1.906,1.906,0],["1969-10-28",1.885,1.885,1.885,1.885,0],["1969-10-29",1.896,1.896,1.896,1.896,0],["1969-10-30",1.927,1.927,1.927,1.927,0],["1969-10-31",1.947,1.947,1.947,1.947,0],["1969-11-03",1.996,1.996,1.996,1.996,0],["1969-11-04",1.968,1.968,1.968,1.968,0],["1969-11-05",1.993,1.993,1.993,1.993,0],["1969-11-06",1.989,1.989,1.989,1.989,0],["1969-11-07",1.964,1.964,1.964,1.964,0],["1969-11-10",1.943,1.943,1.943,1.943,0],["1969-11-11",1.957,1.957,1.957,1.957,0],["1969-11-12",1.961,1.961,1.961,1.961,0],["1969-11-13",1.932,1.932,1.932,1.932,0],["1969-11-14",1.922,1.922,1.922,1.922,0],["1969-11-17",1.921,1.921,1.921,1.921,0],["1969-11-18",1.897,1.897,1.897,1.897,0],["1969-11-19",1.877,1.877,1.877,1.877,0],["1969-11-20",1.902,1.902,1.902,1.902,0],["1969-11-21",1.896,1.896,1.896,1.896,0],["1969-11-24",1.897,1.897,1.897,1.897,0],["1969-11-25",1.868,1.868,1.868,1.868,0],["1969-11-26",1.868,1.868,1.868,1.868,0],["1969-11-27",1.882,1.882,1.882,1.882,0],["1969-11-28",1.887,1.887,1.887,1.887,0],["1969-12-01",1.907,1.907,1.907,1.907,0],["1969-12-02",1.922,1.922,1.922,1.922,0],["1969-12-03",1.908,1.908,1.908,1.908,0],["1969-12-04",1.877,1.877,1.877,1.877,0],["1969-12-05",1.852,1.852,1.852,1.852,0],["1969-12-08",1.862,1.862,1.862,1.862,0],["1969-12-09",1.812,1.812,1.812,1.812,0],["1969-12-10",1.758,1.758,1.758,1.758,0],["1969-12-11",1.767,1.767,1.767,1.767,0],["1969-12-12",1.748,1.748,1.748,1.748,0],["1969-12-15",1.758,1.758,1.758,1.758,0],["1969-12-16",1.758,1.758,1.758,1.758,0],["1969-12-17",1.733,1.733,1.733,1.733,0],["1969-12-18",1.722,1.722,1.722,1.722,0],["1969-12-19",1.738,1.738,1.738,1.738,0],["1969-12-22",1.756,1.756,1.756,1.756,0],["1969-12-23",1.774,1.774,1.774,1.774,0],["1969-12-24",1.799,1.799,1.799,1.799,0],["1969-12-29",1.824,1.824,1.824,1.824,0],["1969-12-30",1.8,1.8,1.8,1.8,0],["1969-12-31",1.791,1.791,1.791,1.791,0],["1970-01-02",1.8,1.8,1.8,1.8,0],["1970-01-05",1.831,1.831,1.831,1.831,0],["1970-01-06",1.85,1.85,1.85,1.85,0],["1970-01-07",1.825,1.825,1.825,1.825,0],["1970-01-08",1.838,1.838,1.838,1.838,0],["1970-01-09",1.837,1.837,1.837,1.837,0],["1970-01-12",1.814,1.814,1.814,1.814,0],["1970-01-13",1.829,1.829,1.829,1.829,0],["1970-01-14",1.84,1.84,1.84,1.84,0],["1970-01-15",1.875,1.875,1.875,1.875,0],["1970-01-16",1.856,1.856,1.856,1.856,0],["1970-01-19",1.87,1.87,1.87,1.87,0],["1970-01-20",1.887,1.887,1.887,1.887,0],["1970-01-21",1.866,1.866,1.866,1.866,0],["1970-01-22",1.869,1.869,1.869,1.869,0],["1970-01-23",1.878,1.878,1.878,1.878,0],["1970-01-26",1.896,1.896,1.896,1.896,0],["1970-01-27",1.881,1.881,1.881,1.881,0],["1970-01-28",1.869,1.869,1.869,1.869,0],["1970-01-29",1.921,1.921,1.921,1.921,0],["1970-01-30",1.912,1.912,1.912,1.912,0],["1970-02-02",1.894,1.894,1.894,1.894,0],["1970-02-03",1.9,1.9,1.9,1.9,0],["1970-02-04",1.923,1.923,1.923,1.923,0],["1970-02-05",1.902,1.902,1.902,1.902,0],["1970-02-06",1.898,1.898,1.898,1.898,0],["1970-02-09",1.907,1.907,1.907,1.907,0],["1970-02-10",1.908,1.908,1.908,1.908,0],["1970-02-11",1.893,1.893,1.893,1.893,0],["1970-02-12",1.89,1.89,1.89,1.89,0],["1970-02-13",1.897,1.897,1.897,1.897,0],["1970-02-16",1.901,1.901,1.901,1.901,0],["1970-02-17",1.885,1.885,1.885,1.885,0],["1970-02-18",1.866,1.866,1.866,1.866,0],["1970-02-19",1.885,1.885,1.885,1.885,0],["1970-02-20",1.877,1.877,1.877,1.877,0],["1970-02-23",1.882,1.882,1.882,1.882,0],["1970-02-24",1.882,1.882,1.882,1.882,0],["1970-02-25",1.87,1.87,1.87,1.87,0],["1970-02-26",1.875,1.875,1.875,1.875,0],["1970-02-27",1.899,1.899,1.899,1.899,0],["1970-03-02",1.891,1.891,1.891,1.891,0],["1970-03-03",1.901,1.901,1.901,1.901,0],["1970-03-04",1.897,1.897,1.897,1.897,0],["1970-03-05",1.928,1.928,1.928,1.928,0],["1970-03-06",1.902,1.902,1.902,1.902,0],["1970-03-09",1.888,1.888,1.888,1.888,0],["1970-03-10",1.885,1.885,1.885,1.885,0],["1970-03-11",1.89,1.89,1.89,1.89,0],["1970-03-12",1.88,1.88,1.88,1.88,0],["1970-03-13",1.87,1.87,1.87,1.87,0],["1970-03-16",1.874,1.874,1.874,1.874,0],["1970-03-17",1.864,1.864,1.864,1.864,0],["1970-03-18",1.857,1.857,1.857,1.857,0],["1970-03-19",1.881,1.881,1.881,1.881,0],["1970-03-20",1.869,1.869,1.869,1.869,0],["1970-03-23",1.864,1.864,1.864,1.864,0],["1970-03-24",1.856,1.856,1.856,1.856,0],["1970-03-25",1.859,1.859,1.859,1.859,0],["1970-03-26",1.875,1.875,1.875,1.875,0],["1970-03-31",1.878,1.878,1.878,1.878,0],["1970-04-01",1.876,1.876,1.876,1.876,0],["1970-04-02",1.89,1.89,1.89,1.89,0],["1970-04-03",1.878,1.878,1.878,1.878,0],["1970-04-06",1.872,1.872,1.872,1.872,0],["1970-04-07",1.859,1.859,1.859,1.859,0],["1970-04-08",1.858,1.858,1.858,1.858,0],["1970-04-09",1.857,1.857,1.857,1.857,0],["1970-04-10",1.844,1.844,1.844,1.844,0],["1970-04-13",1.855,1.855,1.855,1.855,0],["1970-04-14",1.865,1.865,1.865,1.865,0],["1970-04-15",1.855,1.855,1.855,1.855,0],["1970-04-16",1.855,1.855,1.855,1.855,0],["1970-04-17",1.865,1.865,1.865,1.865,0],["1970-04-20",1.865,1.865,1.865,1.865,0],["1970-04-21",1.86,1.86,1.86,1.86,0],["1970-04-22",1.863,1.863,1.863,1.863,0],["1970-04-23",1.855,1.855,1.855,1.855,0],["1970-04-24",1.85,1.85,1.85,1.85,0],["1970-04-27",1.837,1.837,1.837,1.837,0],["1970-04-28",1.804,1.804,1.804,1.804,0],["1970-04-29",1.749,1.749,1.749,1.749,0],["1970-04-30",1.724,1.724,1.724,1.724,0],["1970-05-01",1.734,1.734,1.734,1.734,0],["1970-05-04",1.734,1.734,1.734,1.734,0],["1970-05-05",1.653,1.653,1.653,1.653,0],["1970-05-06",1.729,1.729,1.729,1.729,0],["1970-05-07",1.699,1.699,1.699,1.699,0],["1970-05-08",1.729,1.729,1.729,1.729,0],["1970-05-11",1.749,1.749,1.749,1.749,0],["1970-05-12",1.754,1.754,1.754,1.754,0],["1970-05-13",1.719,1.719,1.719,1.719,0],["1970-05-14",1.679,1.679,1.679,1.679,0],["1970-05-15",1.684,1.684,1.684,1.684,0],["1970-05-18",1.703,1.703,1.703,1.703,0],["1970-05-19",1.69,1.69,1.69,1.69,0],["1970-05-20",1.678,1.678,1.678,1.678,0],["1970-05-21",1.641,1.641,1.641,1.641,0],["1970-05-22",1.623,1.623,1.623,1.623,0],["1970-05-26",1.568,1.568,1.568,1.568,0],["1970-05-27",1.596,1.596,1.596,1.596,0],["1970-05-28",1.627,1.627,1.627,1.627,0],["1970-05-29",1.631,1.631,1.631,1.631,0],["1970-06-01",1.652,1.652,1.652,1.652,0],["1970-06-02",1.609,1.609,1.609,1.609,0],["1970-06-03",1.622,1.622,1.622,1.622,0],["1970-06-04",1.644,1.644,1.644,1.644,0],["1970-06-05",1.644,1.644,1.644,1.644,0],["1970-06-08",1.645,1.645,1.645,1.645,0],["1970-06-09",1.67,1.67,1.67,1.67,0],["1970-06-10",1.685,1.685,1.685,1.685,0],["1970-06-11",1.646,1.646,1.646,1.646,0],["1970-06-12",1.629,1.629,1.629,1.629,0],["1970-06-15",1.63,1.63,1.63,1.63,0],["1970-06-16",1.639,1.639,1.639,1.639,0],["1970-06-17",1.658,1.658,1.658,1.658,0],["1970-06-18",1.633,1.633,1.633,1.633,0],["1970-06-19",1.653,1.653,1.653,1.653,0],["1970-06-22",1.641,1.641,1.641,1.641,0],["1970-06-23",1.65,1.65,1.65,1.65,0],["1970-06-24",1.636,1.636,1.636,1.636,0],["1970-06-25",1.629,1.629,1.629,1.629,0],["1970-06-26",1.627,1.627,1.627,1.627,0],["1970-06-29",1.625,1.625,1.625,1.625,0],["1970-06-30",1.607,1.607,1.607,1.607,0],["1970-07-01",1.624,1.624,1.624,1.624,0],["1970-07-02",1.639,1.639,1.639,1.639,0],["1970-07-03",1.623,1.623,1.623,1.623,0],["1970-07-06",1.624,1.624,1.624,1.624,0],["1970-07-07",1.596,1.596,1.596,1.596,0],["1970-07-08",1.622,1.622,1.622,1.622,0],["1970-07-09",1.622,1.622,1.622,1.622,0],["1970-07-10",1.624,1.624,1.624,1.624,0],["1970-07-13",1.619,1.619,1.619,1.619,0],["1970-07-14",1.638,1.638,1.638,1.638,0],["1970-07-15",1.656,1.656,1.656,1.656,0],["1970-07-16",1.685,1.685,1.685,1.685,0],["1970-07-17",1.658,1.658,1.658,1.658,0],["1970-07-20",1.692,1.692,1.692,1.692,0],["1970-07-21",1.724,1.724,1.724,1.724,0],["1970-07-22",1.739,1.739,1.739,1.739,0],["1970-07-23",1.729,1.729,1.729,1.729,0],["1970-07-24",1.722,1.722,1.722,1.722,0],["1970-07-27",1.734,1.734,1.734,1.734,0],["1970-07-28",1.777,1.777,1.777,1.777,0],["1970-07-29",1.783,1.783,1.783,1.783,0],["1970-07-30",1.768,1.768,1.768,1.768,0],["1970-07-31",1.768,1.768,1.768,1.768,0],["1970-08-03",1.783,1.783,1.783,1.783,0],["1970-08-04",1.761,1.761,1.761,1.761,0],["1970-08-05",1.776,1.776,1.776,1.776,0],["1970-08-06",1.748,1.748,1.748,1.748,0],["1970-08-07",1.736,1.736,1.736,1.736,0],["1970-08-10",1.758,1.758,1.758,1.758,0],["1970-08-11",1.727,1.727,1.727,1.727,0],["1970-08-12",1.743,1.743,1.743,1.743,0],["1970-08-13",1.765,1.765,1.765,1.765,0],["1970-08-14",1.757,1.757,1.757,1.757,0],["1970-08-17",1.786,1.786,1.786,1.786,0],["1970-08-18",1.814,1.814,1.814,1.814,0],["1970-08-19",1.839,1.839,1.839,1.839,0],["1970-08-20",1.818,1.818,1.818,1.818,0],["1970-08-21",1.81,1.81,1.81,1.81,0],["1970-08-24",1.841,1.841,1.841,1.841,0],["1970-08-25",1.855,1.855,1.855,1.855,0],["1970-08-26",1.865,1.865,1.865,1.865,0],["1970-08-27",1.843,1.843,1.843,1.843,0],["1970-08-28",1.837,1.837,1.837,1.837,0],["1970-09-01",1.847,1.847,1.847,1.847,0],["1970-09-02",1.839,1.839,1.839,1.839,0],["1970-09-03",1.842,1.842,1.842,1.842,0],["1970-09-04",1.849,1.849,1.849,1.849,0],["1970-09-07",1.846,1.846,1.846,1.846,0],["1970-09-08",1.846,1.846,1.846,1.846,0],["1970-09-09",1.868,1.868,1.868,1.868,0],["1970-09-10",1.852,1.852,1.852,1.852,0],["1970-09-11",1.843,1.843,1.843,1.843,0],["1970-09-14",1.843,1.843,1.843,1.843,0],["1970-09-15",1.813,1.813,1.813,1.813,0],["1970-09-16",1.79,1.79,1.79,1.79,0],["1970-09-17",1.807,1.807,1.807,1.807,0],["1970-09-18",1.779,1.779,1.779,1.779,0],["1970-09-21",1.772,1.772,1.772,1.772,0],["1970-09-22",1.78,1.78,1.78,1.78,0],["1970-09-23",1.78,1.78,1.78,1.78,0],["1970-09-24",1.769,1.769,1.769,1.769,0],["1970-09-25",1.73,1.73,1.73,1.73,0],["1970-09-28",1.758,1.758,1.758,1.758,0],["1970-09-29",1.745,1.745,1.745,1.745,0],["1970-09-30",1.701,1.701,1.701,1.701,0],["1970-10-01",1.72,1.72,1.72,1.72,0],["1970-10-02",1.73,1.73,1.73,1.73,0],["1970-10-05",1.73,1.73,1.73,1.73,0],["1970-10-06",1.706,1.706,1.706,1.706,0],["1970-10-07",1.748,1.748,1.748,1.748,0],["1970-10-08",1.765,1.765,1.765,1.765,0],["1970-10-09",1.745,1.745,1.745,1.745,0],["1970-10-12",1.745,1.745,1.745,1.745,0],["1970-10-13",1.745,1.745,1.745,1.745,0],["1970-10-14",1.718,1.718,1.718,1.718,0],["1970-10-15",1.744,1.744,1.744,1.744,0],["1970-10-16",1.747,1.747,1.747,1.747,0],["1970-10-19",1.738,1.738,1.738,1.738,0],["1970-10-20",1.717,1.717,1.717,1.717,0],["1970-10-21",1.732,1.732,1.732,1.732,0],["1970-10-22",1.728,1.728,1.728,1.728,0],["1970-10-23",1.731,1.731,1.731,1.731,0],["1970-10-26",1.791,1.791,1.791,1.791,0],["1970-10-27",1.799,1.799,1.799,1.799,0],["1970-10-28",1.792,1.792,1.792,1.792,0],["1970-10-29",1.767,1.767,1.767,1.767,0],["1970-10-30",1.783,1.783,1.783,1.783,0],["1970-11-02",1.795,1.795,1.795,1.795,0],["1970-11-03",1.781,1.781,1.781,1.781,0],["1970-11-04",1.792,1.792,1.792,1.792,0],["1970-11-05",1.814,1.814,1.814,1.814,0],["1970-11-06",1.789,1.789,1.789,1.789,0],["1970-11-09",1.786,1.786,1.786,1.786,0],["1970-11-10",1.824,1.824,1.824,1.824,0],["1970-11-11",1.79,1.79,1.79,1.79,0],["1970-11-12",1.807,1.807,1.807,1.807,0],["1970-11-13",1.779,1.779,1.779,1.779,0],["1970-11-16",1.777,1.777,1.777,1.777,0],["1970-11-17",1.791,1.791,1.791,1.791,0],["1970-11-18",1.771,1.771,1.771,1.771,0],["1970-11-19",1.76,1.76,1.76,1.76,0],["1970-11-20",1.744,1.744,1.744,1.744,0],["1970-11-23",1.755,1.755,1.755,1.755,0],["1970-11-24",1.723,1.723,1.723,1.723,0],["1970-11-25",1.663,1.663,1.663,1.663,0],["1970-11-26",1.68,1.68,1.68,1.68,0],["1970-11-27",1.661,1.661,1.661,1.661,0],["1970-11-30",1.653,1.653,1.653,1.653,0],["1970-12-01",1.607,1.607,1.607,1.607,0],["1970-12-02",1.651,1.651,1.651,1.651,0],["1970-12-03",1.641,1.641,1.641,1.641,0],["1970-12-04",1.651,1.651,1.651,1.651,0],["1970-12-07",1.64,1.64,1.64,1.64,0],["1970-12-08",1.628,1.628,1.628,1.628,0],["1970-12-09",1.596,1.596,1.596,1.596,0],["1970-12-10",1.579,1.579,1.579,1.579,0],["1970-12-11",1.604,1.604,1.604,1.604,0],["1970-12-14",1.628,1.628,1.628,1.628,0],["1970-12-15",1.638,1.638,1.638,1.638,0],["1970-12-16",1.613,1.613,1.613,1.613,0],["1970-12-17",1.593,1.593,1.593,1.593,0],["1970-12-18",1.648,1.648,1.648,1.648,0],["1970-12-21",1.651,1.651,1.651,1.651,0],["1970-12-22",1.667,1.667,1.667,1.667,0],["1970-12-23",1.63,1.63,1.63,1.63,0],["1970-12-24",1.641,1.641,1.641,1.641,0],["1970-12-28",1.64,1.64,1.64,1.64,0],["1970-12-29",1.651,1.651,1.651,1.651,0],["1970-12-30",1.636,1.636,1.636,1.636,0],["1970-12-31",1.633,1.633,1.633,1.633,0],["1971-01-04",1.653,1.653,1.653,1.653,0],["1971-01-05",1.652,1.652,1.652,1.652,0],["1971-01-06",1.647,1.647,1.647,1.647,0],["1971-01-07",1.69,1.69,1.69,1.69,0],["1971-01-08",1.691,1.691,1.691,1.691,0],["1971-01-11",1.709,1.709,1.709,1.709,0],["1971-01-12",1.697,1.697,1.697,1.697,0],["1971-01-13",1.701,1.701,1.701,1.701,0],["1971-01-14",1.684,1.684,1.684,1.684,0],["1971-01-15",1.681,1.681,1.681,1.681,0],["1971-01-18",1.629,1.629,1.629,1.629,0],["1971-01-19",1.591,1.591,1.591,1.591,0],["1971-01-20",1.58,1.58,1.58,1.58,0],["1971-01-21",1.576,1.576,1.576,1.576,0],["1971-01-22",1.562,1.562,1.562,1.562,0],["1971-01-25",1.586,1.586,1.586,1.586,0],["1971-01-26",1.614,1.614,1.614,1.614,0],["1971-01-27",1.563,1.563,1.563,1.563,0],["1971-01-28",1.586,1.586,1.586,1.586,0],["1971-01-29",1.593,1.593,1.593,1.593,0],["1971-02-01",1.594,1.594,1.594,1.594,0],["1971-02-02",1.609,1.609,1.609,1.609,0],["1971-02-03",1.62,1.62,1.62,1.62,0],["1971-02-04",1.617,1.617,1.617,1.617,0],["1971-02-05",1.605,1.605,1.605,1.605,0],["1971-02-08",1.613,1.613,1.613,1.613,0],["1971-02-09",1.581,1.581,1.581,1.581,0],["1971-02-10",1.578,1.578,1.578,1.578,0],["1971-02-11",1.594,1.594,1.594,1.594,0],["1971-02-12",1.59,1.59,1.59,1.59,0],["1971-02-15",1.584,1.584,1.584,1.584,0],["1971-02-16",1.584,1.584,1.584,1.584,0],["1971-02-17",1.592,1.592,1.592,1.592,0],["1971-02-18",1.596,1.596,1.596,1.596,0],["1971-02-19",1.601,1.601,1.601,1.601,0],["1971-02-22",1.604,1.604,1.604,1.604,0],["1971-02-23",1.597,1.597,1.597,1.597,0],["1971-02-24",1.588,1.588,1.588,1.588,0],["1971-02-25",1.575,1.575,1.575,1.575,0],["1971-02-26",1.587,1.587,1.587,1.587,0],["1971-03-01",1.599,1.599,1.599,1.599,0],["1971-03-02",1.628,1.628,1.628,1.628,0],["1971-03-03",1.614,1.614,1.614,1.614,0],["1971-03-04",1.615,1.615,1.615,1.615,0],["1971-03-05",1.637,1.637,1.637,1.637,0],["1971-03-08",1.657,1.657,1.657,1.657,0],["1971-03-09",1.662,1.662,1.662,1.662,0],["1971-03-10",1.667,1.667,1.667,1.667,0],["1971-03-11",1.661,1.661,1.661,1.661,0],["1971-03-12",1.657,1.657,1.657,1.657,0],["1971-03-15",1.657,1.657,1.657,1.657,0],["1971-03-16",1.678,1.678,1.678,1.678,0],["1971-03-17",1.676,1.676,1.676,1.676,0],["1971-03-18",1.672,1.672,1.672,1.672,0],["1971-03-19",1.669,1.669,1.669,1.669,0],["1971-03-22",1.672,1.672,1.672,1.672,0],["1971-03-23",1.679,1.679,1.679,1.679,0],["1971-03-24",1.664,1.664,1.664,1.664,0],["1971-03-25",1.664,1.664,1.664,1.664,0],["1971-03-26",1.688,1.688,1.688,1.688,0],["1971-03-29",1.691,1.691,1.691,1.691,0],["1971-03-30",1.69,1.69,1.69,1.69,0],["1971-03-31",1.686,1.686,1.686,1.686,0],["1971-04-01",1.713,1.713,1.713,1.713,0],["1971-04-02",1.711,1.711,1.711,1.711,0],["1971-04-05",1.739,1.739,1.739,1.739,0],["1971-04-06",1.727,1.727,1.727,1.727,0],["1971-04-07",1.735,1.735,1.735,1.735,0],["1971-04-08",1.754,1.754,1.754,1.754,0],["1971-04-13",1.747,1.747,1.747,1.747,0],["1971-04-14",1.728,1.728,1.728,1.728,0],["1971-04-15",1.734,1.734,1.734,1.734,0],["1971-04-16",1.71,1.71,1.71,1.71,0],["1971-04-19",1.71,1.71,1.71,1.71,0],["1971-04-20",1.725,1.725,1.725,1.725,0],["1971-04-21",1.74,1.74,1.74,1.74,0],["1971-04-22",1.737,1.737,1.737,1.737,0],["1971-04-23",1.722,1.722,1.722,1.722,0],["1971-04-26",1.722,1.722,1.722,1.722,0],["1971-04-27",1.672,1.672,1.672,1.672,0],["1971-04-28",1.689,1.689,1.689,1.689,0],["1971-04-29",1.703,1.703,1.703,1.703,0],["1971-04-30",1.689,1.689,1.689,1.689,0],["1971-05-03",1.679,1.679,1.679,1.679,0],["1971-05-04",1.656,1.656,1.656,1.656,0],["1971-05-05",1.694,1.694,1.694,1.694,0],["1971-05-06",1.69,1.69,1.69,1.69,0],["1971-05-07",1.686,1.686,1.686,1.686,0],["1971-05-10",1.671,1.671,1.671,1.671,0],["1971-05-11",1.677,1.677,1.677,1.677,0],["1971-05-12",1.669,1.669,1.669,1.669,0],["1971-05-13",1.681,1.681,1.681,1.681,0],["1971-05-14",1.7,1.7,1.7,1.7,0],["1971-05-17",1.676,1.676,1.676,1.676,0],["1971-05-18",1.684,1.684,1.684,1.684,0],["1971-05-19",1.677,1.677,1.677,1.677,0],["1971-05-20",1.672,1.672,1.672,1.672,0],["1971-05-21",1.657,1.657,1.657,1.657,0],["1971-05-24",1.606,1.606,1.606,1.606,0],["1971-05-25",1.635,1.635,1.635,1.635,0],["1971-05-26",1.609,1.609,1.609,1.609,0],["1971-05-27",1.604,1.604,1.604,1.604,0],["1971-05-28",1.601,1.601,1.601,1.601,0],["1971-06-01",1.613,1.613,1.613,1.613,0],["1971-06-02",1.59,1.59,1.59,1.59,0],["1971-06-03",1.587,1.587,1.587,1.587,0],["1971-06-04",1.587,1.587,1.587,1.587,0],["1971-06-07",1.585,1.585,1.585,1.585,0],["1971-06-08",1.582,1.582,1.582,1.582,0],["1971-06-09",1.631,1.631,1.631,1.631,0],["1971-06-10",1.609,1.609,1.609,1.609,0],["1971-06-11",1.614,1.614,1.614,1.614,0],["1971-06-14",1.623,1.623,1.623,1.623,0],["1971-06-15",1.615,1.615,1.615,1.615,0],["1971-06-16",1.63,1.63,1.63,1.63,0],["1971-06-17",1.643,1.643,1.643,1.643,0],["1971-06-18",1.628,1.628,1.628,1.628,0],["1971-06-21",1.609,1.609,1.609,1.609,0],["1971-06-22",1.584,1.584,1.584,1.584,0],["1971-06-23",1.604,1.604,1.604,1.604,0],["1971-06-24",1.589,1.589,1.589,1.589,0],["1971-06-25",1.599,1.599,1.599,1.599,0],["1971-06-28",1.599,1.599,1.599,1.599,0],["1971-06-29",1.582,1.582,1.582,1.582,0],["1971-06-30",1.575,1.575,1.575,1.575,0],["1971-07-01",1.601,1.601,1.601,1.601,0],["1971-07-02",1.602,1.602,1.602,1.602,0],["1971-07-05",1.582,1.582,1.582,1.582,0],["1971-07-06",1.589,1.589,1.589,1.589,0],["1971-07-07",1.579,1.579,1.579,1.579,0],["1971-07-08",1.589,1.589,1.589,1.589,0],["1971-07-09",1.592,1.592,1.592,1.592,0],["1971-07-12",1.587,1.587,1.587,1.587,0],["1971-07-13",1.56,1.56,1.56,1.56,0],["1971-07-14",1.577,1.577,1.577,1.577,0],["1971-07-15",1.562,1.562,1.562,1.562,0],["1971-07-16",1.555,1.555,1.555,1.555,0],["1971-07-19",1.56,1.56,1.56,1.56,0],["1971-07-20",1.543,1.543,1.543,1.543,0],["1971-07-21",1.543,1.543,1.543,1.543,0],["1971-07-22",1.558,1.558,1.558,1.558,0],["1971-07-23",1.565,1.565,1.565,1.565,0],["1971-07-26",1.558,1.558,1.558,1.558,0],["1971-07-27",1.55,1.55,1.55,1.55,0],["1971-07-28",1.557,1.557,1.557,1.557,0],["1971-07-29",1.596,1.596,1.596,1.596,0],["1971-07-30",1.592,1.592,1.592,1.592,0],["1971-08-02",1.582,1.582,1.582,1.582,0],["1971-08-03",1.608,1.608,1.608,1.608,0],["1971-08-04",1.626,1.626,1.626,1.626,0],["1971-08-05",1.621,1.621,1.621,1.621,0],["1971-08-06",1.599,1.599,1.599,1.599,0],["1971-08-09",1.609,1.609,1.609,1.609,0],["1971-08-10",1.609,1.609,1.609,1.609,0],["1971-08-11",1.575,1.575,1.575,1.575,0],["1971-08-12",1.592,1.592,1.592,1.592,0],["1971-08-13",1.592,1.592,1.592,1.592,0],["1971-08-23",1.593,1.593,1.593,1.593,0],["1971-08-24",1.572,1.572,1.572,1.572,0],["1971-08-25",1.578,1.578,1.578,1.578,0],["1971-08-26",1.567,1.567,1.567,1.567,0],["1971-08-27",1.564,1.564,1.564,1.564,0],["1971-08-31",1.502,1.502,1.502,1.502,0],["1971-09-01",1.484,1.484,1.484,1.484,0],["1971-09-02",1.502,1.502,1.502,1.502,0],["1971-09-03",1.491,1.491,1.491,1.491,0],["1971-09-06",1.472,1.472,1.472,1.472,0],["1971-09-07",1.442,1.442,1.442,1.442,0],["1971-09-08",1.372,1.372,1.372,1.372,0],["1971-09-09",1.419,1.419,1.419,1.419,0],["1971-09-10",1.385,1.385,1.385,1.385,0],["1971-09-13",1.373,1.373,1.373,1.373,0],["1971-09-14",1.392,1.392,1.392,1.392,0],["1971-09-15",1.411,1.411,1.411,1.411,0],["1971-09-16",1.398,1.398,1.398,1.398,0],["1971-09-17",1.418,1.418,1.418,1.418,0],["1971-09-20",1.416,1.416,1.416,1.416,0],["1971-09-21",1.423,1.423,1.423,1.423,0],["1971-09-22",1.401,1.401,1.401,1.401,0],["1971-09-23",1.398,1.398,1.398,1.398,0],["1971-09-24",1.405,1.405,1.405,1.405,0],["1971-09-27",1.4,1.4,1.4,1.4,0],["1971-09-28",1.387,1.387,1.387,1.387,0],["1971-09-29",1.392,1.392,1.392,1.392,0],["1971-09-30",1.376,1.376,1.376,1.376,0],["1971-10-01",1.38,1.38,1.38,1.38,0],["1971-10-04",1.378,1.378,1.378,1.378,0],["1971-10-05",1.334,1.334,1.334,1.334,0],["1971-10-06",1.343,1.343,1.343,1.343,0],["1971-10-07",1.349,1.349,1.349,1.349,0],["1971-10-08",1.341,1.341,1.341,1.341,0],["1971-10-11",1.296,1.296,1.296,1.296,0],["1971-10-12",1.315,1.315,1.315,1.315,0],["1971-10-13",1.305,1.305,1.305,1.305,0],["1971-10-14",1.319,1.319,1.319,1.319,0],["1971-10-15",1.319,1.319,1.319,1.319,0],["1971-10-18",1.344,1.344,1.344,1.344,0],["1971-10-19",1.337,1.337,1.337,1.337,0],["1971-10-20",1.308,1.308,1.308,1.308,0],["1971-10-21",1.293,1.293,1.293,1.293,0],["1971-10-22",1.306,1.306,1.306,1.306,0],["1971-10-25",1.309,1.309,1.309,1.309,0],["1971-10-26",1.319,1.319,1.319,1.319,0],["1971-10-27",1.33,1.33,1.33,1.33,0],["1971-10-28",1.294,1.294,1.294,1.294,0],["1971-10-29",1.307,1.307,1.307,1.307,0],["1971-11-01",1.293,1.293,1.293,1.293,0],["1971-11-02",1.272,1.272,1.272,1.272,0],["1971-11-03",1.272,1.272,1.272,1.272,0],["1971-11-04",1.294,1.294,1.294,1.294,0],["1971-11-05",1.284,1.284,1.284,1.284,0],["1971-11-08",1.299,1.299,1.299,1.299,0],["1971-11-09",1.316,1.316,1.316,1.316,0],["1971-11-10",1.306,1.306,1.306,1.306,0],["1971-11-11",1.309,1.309,1.309,1.309,0],["1971-11-12",1.329,1.329,1.329,1.329,0],["1971-11-15",1.317,1.317,1.317,1.317,0],["1971-11-16",1.336,1.336,1.336,1.336,0],["1971-11-17",1.324,1.324,1.324,1.324,0],["1971-11-18",1.327,1.327,1.327,1.327,0],["1971-11-19",1.317,1.317,1.317,1.317,0],["1971-11-22",1.312,1.312,1.312,1.312,0],["1971-11-23",1.327,1.327,1.327,1.327,0],["1971-11-24",1.314,1.314,1.314,1.314,0],["1971-11-25",1.317,1.317,1.317,1.317,0],["1971-11-26",1.314,1.314,1.314,1.314,0],["1971-11-29",1.327,1.327,1.327,1.327,0],["1971-11-30",1.332,1.332,1.332,1.332,0],["1971-12-01",1.324,1.324,1.324,1.324,0],["1971-12-02",1.352,1.352,1.352,1.352,0],["1971-12-03",1.349,1.349,1.349,1.349,0],["1971-12-06",1.4,1.4,1.4,1.4,0],["1971-12-07",1.371,1.371,1.371,1.371,0],["1971-12-08",1.38,1.38,1.38,1.38,0],["1971-12-09",1.395,1.395,1.395,1.395,0],["1971-12-10",1.415,1.415,1.415,1.415,0],["1971-12-13",1.4,1.4,1.4,1.4,0],["1971-12-14",1.39,1.39,1.39,1.39,0],["1971-12-15",1.394,1.394,1.394,1.394,0],["1971-12-16",1.411,1.411,1.411,1.411,0],["1971-12-17",1.426,1.426,1.426,1.426,0],["1971-12-21",1.392,1.392,1.392,1.392,0],["1971-12-22",1.393,1.393,1.393,1.393,0],["1971-12-23",1.391,1.391,1.391,1.391,0],["1971-12-24",1.394,1.394,1.394,1.394,0],["1971-12-28",1.365,1.365,1.365,1.365,0],["1971-12-29",1.358,1.358,1.358,1.358,0],["1971-12-30",1.383,1.383,1.383,1.383,0],["1971-12-31",1.371,1.371,1.371,1.371,0],["1972-01-03",1.374,1.374,1.374,1.374,0],["1972-01-04",1.393,1.393,1.393,1.393,0],["1972-01-05",1.418,1.418,1.418,1.418,0],["1972-01-06",1.406,1.406,1.406,1.406,0],["1972-01-07",1.439,1.439,1.439,1.439,0],["1972-01-10",1.438,1.438,1.438,1.438,0],["1972-01-11",1.479,1.479,1.479,1.479,0],["1972-01-12",1.456,1.456,1.456,1.456,0],["1972-01-13",1.47,1.47,1.47,1.47,0],["1972-01-14",1.453,1.453,1.453,1.453,0],["1972-01-17",1.504,1.504,1.504,1.504,0],["1972-01-18",1.499,1.499,1.499,1.499,0],["1972-01-19",1.507,1.507,1.507,1.507,0],["1972-01-20",1.488,1.488,1.488,1.488,0],["1972-01-21",1.49,1.49,1.49,1.49,0],["1972-01-24",1.487,1.487,1.487,1.487,0],["1972-01-25",1.463,1.463,1.463,1.463,0],["1972-01-26",1.464,1.464,1.464,1.464,0],["1972-01-27",1.471,1.471,1.471,1.471,0],["1972-01-28",1.521,1.521,1.521,1.521,0],["1972-01-31",1.499,1.499,1.499,1.499,0],["1972-02-01",1.533,1.533,1.533,1.533,0],["1972-02-02",1.548,1.548,1.548,1.548,0],["1972-02-03",1.515,1.515,1.515,1.515,0],["1972-02-04",1.523,1.523,1.523,1.523,0],["1972-02-07",1.538,1.538,1.538,1.538,0],["1972-02-08",1.532,1.532,1.532,1.532,0],["1972-02-09",1.515,1.515,1.515,1.515,0],["1972-02-10",1.533,1.533,1.533,1.533,0],["1972-02-11",1.529,1.529,1.529,1.529,0],["1972-02-14",1.486,1.486,1.486,1.486,0],["1972-02-15",1.493,1.493,1.493,1.493,0],["1972-02-16",1.49,1.49,1.49,1.49,0],["1972-02-17",1.496,1.496,1.496,1.496,0],["1972-02-18",1.498,1.498,1.498,1.498,0],["1972-02-21",1.494,1.494,1.494,1.494,0],["1972-02-22",1.495,1.495,1.495,1.495,0],["1972-02-23",1.483,1.483,1.483,1.483,0],["1972-02-24",1.483,1.483,1.483,1.483,0],["1972-02-25",1.488,1.488,1.488,1.488,0],["1972-02-28",1.468,1.468,1.468,1.468,0],["1972-02-29",1.47,1.47,1.47,1.47,0],["1972-03-01",1.475,1.475,1.475,1.475,0],["1972-03-02",1.501,1.501,1.501,1.501,0],["1972-03-03",1.499,1.499,1.499,1.499,0],["1972-03-06",1.521,1.521,1.521,1.521,0],["1972-03-07",1.538,1.538,1.538,1.538,0],["1972-03-08",1.525,1.525,1.525,1.525,0],["1972-03-09",1.539,1.539,1.539,1.539,0],["1972-03-10",1.536,1.536,1.536,1.536,0],["1972-03-13",1.542,1.542,1.542,1.542,0],["1972-03-14",1.537,1.537,1.537,1.537,0],["1972-03-15",1.522,1.522,1.522,1.522,0],["1972-03-16",1.524,1.524,1.524,1.524,0],["1972-03-17",1.513,1.513,1.513,1.513,0],["1972-03-20",1.523,1.523,1.523,1.523,0],["1972-03-21",1.537,1.537,1.537,1.537,0],["1972-03-22",1.548,1.548,1.548,1.548,0],["1972-03-23",1.533,1.533,1.533,1.533,0],["1972-03-24",1.528,1.528,1.528,1.528,0],["1972-03-27",1.52,1.52,1.52,1.52,0],["1972-03-28",1.541,1.541,1.541,1.541,0],["1972-03-29",1.563,1.563,1.563,1.563,0],["1972-03-30",1.562,1.562,1.562,1.562,0],["1972-04-04",1.598,1.598,1.598,1.598,0],["1972-04-05",1.588,1.588,1.588,1.588,0],["1972-04-06",1.573,1.573,1.573,1.573,0],["1972-04-07",1.583,1.583,1.583,1.583,0],["1972-04-10",1.591,1.591,1.591,1.591,0],["1972-04-11",1.577,1.577,1.577,1.577,0],["1972-04-12",1.581,1.581,1.581,1.581,0],["1972-04-13",1.579,1.579,1.579,1.579,0],["1972-04-14",1.549,1.549,1.549,1.549,0],["1972-04-17",1.557,1.557,1.557,1.557,0],["1972-04-18",1.562,1.562,1.562,1.562,0],["1972-04-19",1.548,1.548,1.548,1.548,0],["1972-04-20",1.542,1.542,1.542,1.542,0],["1972-04-21",1.551,1.551,1.551,1.551,0],["1972-04-24",1.555,1.555,1.555,1.555,0],["1972-04-25",1.551,1.551,1.551,1.551,0],["1972-04-26",1.548,1.548,1.548,1.548,0],["1972-04-27",1.566,1.566,1.566,1.566,0],["1972-04-28",1.571,1.571,1.571,1.571,0],["1972-05-01",1.601,1.601,1.601,1.601,0],["1972-05-02",1.59,1.59,1.59,1.59,0],["1972-05-03",1.577,1.577,1.577,1.577,0],["1972-05-04",1.58,1.58,1.58,1.58,0],["1972-05-05",1.587,1.587,1.587,1.587,0],["1972-05-08",1.591,1.591,1.591,1.591,0],["1972-05-09",1.604,1.604,1.604,1.604,0],["1972-05-10",1.593,1.593,1.593,1.593,0],["1972-05-11",1.582,1.582,1.582,1.582,0],["1972-05-12",1.578,1.578,1.578,1.578,0],["1972-05-15",1.583,1.583,1.583,1.583,0],["1972-05-16",1.59,1.59,1.59,1.59,0],["1972-05-17",1.599,1.599,1.599,1.599,0],["1972-05-18",1.593,1.593,1.593,1.593,0],["1972-05-19",1.581,1.581,1.581,1.581,0],["1972-05-22",1.594,1.594,1.594,1.594,0],["1972-05-23",1.583,1.583,1.583,1.583,0],["1972-05-24",1.564,1.564,1.564,1.564,0],["1972-05-25",1.561,1.561,1.561,1.561,0],["1972-05-26",1.572,1.572,1.572,1.572,0],["1972-05-30",1.569,1.569,1.569,1.569,0],["1972-05-31",1.55,1.55,1.55,1.55,0],["1972-06-01",1.537,1.537,1.537,1.537,0],["1972-06-02",1.556,1.556,1.556,1.556,0],["1972-06-05",1.551,1.551,1.551,1.551,0],["1972-06-06",1.563,1.563,1.563,1.563,0],["1972-06-07",1.576,1.576,1.576,1.576,0],["1972-06-08",1.57,1.57,1.57,1.57,0],["1972-06-09",1.572,1.572,1.572,1.572,0],["1972-06-12",1.566,1.566,1.566,1.566,0],["1972-06-13",1.578,1.578,1.578,1.578,0],["1972-06-14",1.578,1.578,1.578,1.578,0],["1972-06-15",1.59,1.59,1.59,1.59,0],["1972-06-16",1.588,1.588,1.588,1.588,0],["1972-06-19",1.581,1.581,1.581,1.581,0],["1972-06-20",1.572,1.572,1.572,1.572,0],["1972-06-21",1.558,1.558,1.558,1.558,0],["1972-06-22",1.565,1.565,1.565,1.565,0],["1972-06-27",1.575,1.575,1.575,1.575,0],["1972-06-28",1.573,1.573,1.573,1.573,0],["1972-06-29",1.551,1.551,1.551,1.551,0],["1972-06-30",1.562,1.562,1.562,1.562,0],["1972-07-03",1.564,1.564,1.564,1.564,0],["1972-07-04",1.555,1.555,1.555,1.555,0],["1972-07-05",1.557,1.557,1.557,1.557,0],["1972-07-06",1.606,1.606,1.606,1.606,0],["1972-07-07",1.68,1.68,1.68,1.68,0],["1972-07-10",1.695,1.695,1.695,1.695,0],["1972-07-11",1.682,1.682,1.682,1.682,0],["1972-07-12",1.696,1.696,1.696,1.696,0],["1972-07-13",1.75,1.75,1.75,1.75,0],["1972-07-14",1.76,1.76,1.76,1.76,0],["1972-07-17",1.766,1.766,1.766,1.766,0],["1972-07-18",1.782,1.782,1.782,1.782,0],["1972-07-19",1.75,1.75,1.75,1.75,0],["1972-07-20",1.782,1.782,1.782,1.782,0],["1972-07-21",1.741,1.741,1.741,1.741,0],["1972-07-24",1.759,1.759,1.759,1.759,0],["1972-07-25",1.779,1.779,1.779,1.779,0],["1972-07-26",1.764,1.764,1.764,1.764,0],["1972-07-27",1.745,1.745,1.745,1.745,0],["1972-07-28",1.839,1.839,1.839,1.839,0],["1972-07-31",1.828,1.828,1.828,1.828,0],["1972-08-01",1.794,1.794,1.794,1.794,0],["1972-08-02",1.834,1.834,1.834,1.834,0],["1972-08-03",1.81,1.81,1.81,1.81,0],["1972-08-04",1.811,1.811,1.811,1.811,0],["1972-08-07",1.821,1.821,1.821,1.821,0],["1972-08-08",1.814,1.814,1.814,1.814,0],["1972-08-09",1.789,1.789,1.789,1.789,0],["1972-08-10",1.82,1.82,1.82,1.82,0],["1972-08-11",1.817,1.817,1.817,1.817,0],["1972-08-14",1.793,1.793,1.793,1.793,0],["1972-08-15",1.811,1.811,1.811,1.811,0],["1972-08-16",1.817,1.817,1.817,1.817,0],["1972-08-17",1.817,1.817,1.817,1.817,0],["1972-08-18",1.838,1.838,1.838,1.838,0],["1972-08-21",1.843,1.843,1.843,1.843,0],["1972-08-22",1.837,1.837,1.837,1.837,0],["1972-08-23",1.882,1.882,1.882,1.882,0],["1972-08-24",1.901,1.901,1.901,1.901,0],["1972-08-25",1.879,1.879,1.879,1.879,0],["1972-08-29",1.88,1.88,1.88,1.88,0],["1972-08-30",1.904,1.904,1.904,1.904,0],["1972-08-31",1.908,1.908,1.908,1.908,0],["1972-09-01",1.897,1.897,1.897,1.897,0],["1972-09-04",1.895,1.895,1.895,1.895,0],["1972-09-05",1.912,1.912,1.912,1.912,0],["1972-09-06",1.898,1.898,1.898,1.898,0],["1972-09-07",1.859,1.859,1.859,1.859,0],["1972-09-08",1.865,1.865,1.865,1.865,0],["1972-09-11",1.832,1.832,1.832,1.832,0],["1972-09-12",1.793,1.793,1.793,1.793,0],["1972-09-13",1.783,1.783,1.783,1.783,0],["1972-09-14",1.803,1.803,1.803,1.803,0],["1972-09-15",1.777,1.777,1.777,1.777,0],["1972-09-18",1.703,1.703,1.703,1.703,0],["1972-09-19",1.688,1.688,1.688,1.688,0],["1972-09-20",1.704,1.704,1.704,1.704,0],["1972-09-21",1.713,1.713,1.713,1.713,0],["1972-09-22",1.717,1.717,1.717,1.717,0],["1972-09-25",1.69,1.69,1.69,1.69,0],["1972-09-26",1.687,1.687,1.687,1.687,0],["1972-09-27",1.693,1.693,1.693,1.693,0],["1972-09-28",1.751,1.751,1.751,1.751,0],["1972-09-29",1.739,1.739,1.739,1.739,0],["1972-10-02",1.741,1.741,1.741,1.741,0],["1972-10-03",1.764,1.764,1.764,1.764,0],["1972-10-04",1.784,1.784,1.784,1.784,0],["1972-10-05",1.772,1.772,1.772,1.772,0],["1972-10-06",1.756,1.756,1.756,1.756,0],["1972-10-09",1.796,1.796,1.796,1.796,0],["1972-10-10",1.801,1.801,1.801,1.801,0],["1972-10-11",1.795,1.795,1.795,1.795,0],["1972-10-12",1.776,1.776,1.776,1.776,0],["1972-10-13",1.779,1.779,1.779,1.779,0],["1972-10-16",1.799,1.799,1.799,1.799,0],["1972-10-17",1.784,1.784,1.784,1.784,0],["1972-10-18",1.813,1.813,1.813,1.813,0],["1972-10-19",1.842,1.842,1.842,1.842,0],["1972-10-20",1.834,1.834,1.834,1.834,0],["1972-10-23",1.853,1.853,1.853,1.853,0],["1972-10-24",1.848,1.848,1.848,1.848,0],["1972-10-25",1.835,1.835,1.835,1.835,0],["1972-10-26",1.811,1.811,1.811,1.811,0],["1972-10-27",1.806,1.806,1.806,1.806,0],["1972-10-30",1.816,1.816,1.816,1.816,0],["1972-10-31",1.798,1.798,1.798,1.798,0],["1972-11-01",1.826,1.826,1.826,1.826,0],["1972-11-02",1.842,1.842,1.842,1.842,0],["1972-11-03",1.829,1.829,1.829,1.829,0],["1972-11-06",1.856,1.856,1.856,1.856,0],["1972-11-07",1.835,1.835,1.835,1.835,0],["1972-11-08",1.857,1.857,1.857,1.857,0],["1972-11-09",1.823,1.823,1.823,1.823,0],["1972-11-10",1.805,1.805,1.805,1.805,0],["1972-11-13",1.824,1.824,1.824,1.824,0],["1972-11-14",1.815,1.815,1.815,1.815,0],["1972-11-15",1.814,1.814,1.814,1.814,0],["1972-11-16",1.811,1.811,1.811,1.811,0],["1972-11-17",1.799,1.799,1.799,1.799,0],["1972-11-20",1.789,1.789,1.789,1.789,0],["1972-11-21",1.804,1.804,1.804,1.804,0],["1972-11-22",1.812,1.812,1.812,1.812,0],["1972-11-23",1.812,1.812,1.812,1.812,0],["1972-11-24",1.822,1.822,1.822,1.822,0],["1972-11-27",1.809,1.809,1.809,1.809,0],["1972-11-28",1.811,1.811,1.811,1.811,0],["1972-11-29",1.851,1.851,1.851,1.851,0],["1972-11-30",1.852,1.852,1.852,1.852,0],["1972-12-01",1.868,1.868,1.868,1.868,0],["1972-12-04",1.892,1.892,1.892,1.892,0],["1972-12-05",1.87,1.87,1.87,1.87,0],["1972-12-06",1.932,1.932,1.932,1.932,0],["1972-12-07",1.91,1.91,1.91,1.91,0],["1972-12-08",1.923,1.923,1.923,1.923,0],["1972-12-11",1.953,1.953,1.953,1.953,0],["1972-12-12",1.972,1.972,1.972,1.972,0],["1972-12-13",1.948,1.948,1.948,1.948,0],["1972-12-14",1.948,1.948,1.948,1.948,0],["1972-12-15",1.978,1.978,1.978,1.978,0],["1972-12-18",1.972,1.972,1.972,1.972,0],["1972-12-19",1.953,1.953,1.953,1.953,0],["1972-12-20",1.937,1.937,1.937,1.937,0],["1972-12-21",1.994,1.994,1.994,1.994,0],["1972-12-22",2.001,2.001,2.001,2.001,0],["1972-12-27",1.99,1.99,1.99,1.99,0],["1972-12-28",1.996,1.996,1.996,1.996,0],["1972-12-29",2.031,2.031,2.031,2.031,0],["1973-01-02",2.037,2.037,2.037,2.037,0],["1973-01-03",2.008,2.008,2.008,2.008,0],["1973-01-04",2.046,2.046,2.046,2.046,0],["1973-01-05",2.026,2.026,2.026,2.026,0],["1973-01-08",1.984,1.984,1.984,1.984,0],["1973-01-09",2.012,2.012,2.012,2.012,0],["1973-01-10",1.984,1.984,1.984,1.984,0],["1973-01-11",2.011,2.011,2.011,2.011,0],["1973-01-12",2.01,2.01,2.01,2.01,0],["1973-01-15",2.036,2.036,2.036,2.036,0],["1973-01-16",2.003,2.003,2.003,2.003,0],["1973-01-17",2.019,2.019,2.019,2.019,0],["1973-01-18",2.006,2.006,2.006,2.006,0],["1973-01-19",2.005,2.005,2.005,2.005,0],["1973-01-22",1.986,1.986,1.986,1.986,0],["1973-01-23",1.956,1.956,1.956,1.956,0],["1973-01-24",1.978,1.978,1.978,1.978,0],["1973-01-25",1.968,1.968,1.968,1.968,0],["1973-01-26",1.98,1.98,1.98,1.98,0],["1973-01-29",1.96,1.96,1.96,1.96,0],["1973-01-30",1.982,1.982,1.982,1.982,0],["1973-01-31",2.011,2.011,2.011,2.011,0],["1973-02-01",2.032,2.032,2.032,2.032,0],["1973-02-02",2.03,2.03,2.03,2.03,0],["1973-02-05",2.035,2.035,2.035,2.035,0],["1973-02-06",2.11,2.11,2.11,2.11,0],["1973-02-07",2.091,2.091,2.091,2.091,0],["1973-02-08",2.126,2.126,2.126,2.126,0],["1973-02-09",2.136,2.136,2.136,2.136,0],["1973-02-14",2.246,2.246,2.246,2.246,0],["1973-02-15",2.221,2.221,2.221,2.221,0],["1973-02-16",2.192,2.192,2.192,2.192,0],["1973-02-19",2.192,2.192,2.192,2.192,0],["1973-02-20",2.196,2.196,2.196,2.196,0],["1973-02-21",2.247,2.247,2.247,2.247,0],["1973-02-22",2.428,2.428,2.428,2.428,0],["1973-02-23",2.459,2.459,2.459,2.459,0],["1973-02-26",2.354,2.354,2.354,2.354,0],["1973-02-27",2.381,2.381,2.381,2.381,0],["1973-02-28",2.43,2.43,2.43,2.43,0],["1973-03-01",2.492,2.492,2.492,2.492,0],["1973-03-12",2.322,2.322,2.322,2.322,0],["1973-03-13",2.236,2.236,2.236,2.236,0],["1973-03-14",2.232,2.232,2.232,2.232,0],["1973-03-15",2.197,2.197,2.197,2.197,0],["1973-03-16",2.154,2.154,2.154,2.154,0],["1973-03-19",2.166,2.166,2.166,2.166,0],["1973-03-20",2.147,2.147,2.147,2.147,0],["1973-03-21",2.216,2.216,2.216,2.216,0],["1973-03-22",2.223,2.223,2.223,2.223,0],["1973-03-23",2.21,2.21,2.21,2.21,0],["1973-03-26",2.288,2.288,2.288,2.288,0],["1973-03-27",2.274,2.274,2.274,2.274,0],["1973-03-28",2.196,2.196,2.196,2.196,0],["1973-03-29",2.169,2.169,2.169,2.169,0],["1973-03-30",2.197,2.197,2.197,2.197,0],["1973-04-02",2.171,2.171,2.171,2.171,0],["1973-04-03",2.227,2.227,2.227,2.227,0],["1973-04-04",2.198,2.198,2.198,2.198,0],["1973-04-05",2.238,2.238,2.238,2.238,0],["1973-04-06",2.207,2.207,2.207,2.207,0],["1973-04-09",2.208,2.208,2.208,2.208,0],["1973-04-10",2.246,2.246,2.246,2.246,0],["1973-04-11",2.247,2.247,2.247,2.247,0],["1973-04-12",2.229,2.229,2.229,2.229,0],["1973-04-13",2.206,2.206,2.206,2.206,0],["1973-04-16",2.211,2.211,2.211,2.211,0],["1973-04-17",2.164,2.164,2.164,2.164,0],["1973-04-18",2.11,2.11,2.11,2.11,0],["1973-04-19",2.119,2.119,2.119,2.119,0],["1973-04-24",2.095,2.095,2.095,2.095,0],["1973-04-25",2.136,2.136,2.136,2.136,0],["1973-04-26",2.126,2.126,2.126,2.126,0],["1973-04-27",2.128,2.128,2.128,2.128,0],["1973-04-30",2.147,2.147,2.147,2.147,0],["1973-05-01",2.147,2.147,2.147,2.147,0],["1973-05-02",2.115,2.115,2.115,2.115,0],["1973-05-03",2.119,2.119,2.119,2.119,0],["1973-05-04",2.187,2.187,2.187,2.187,0],["1973-05-07",2.192,2.192,2.192,2.192,0],["1973-05-08",2.222,2.222,2.222,2.222,0],["1973-05-09",2.276,2.276,2.276,2.276,0],["1973-05-10",2.339,2.339,2.339,2.339,0],["1973-05-11",2.362,2.362,2.362,2.362,0],["1973-05-14",2.374,2.374,2.374,2.374,0],["1973-05-15",2.466,2.466,2.466,2.466,0],["1973-05-16",2.384,2.384,2.384,2.384,0],["1973-05-17",2.343,2.343,2.343,2.343,0],["1973-05-18",2.378,2.378,2.378,2.378,0],["1973-05-21",2.489,2.489,2.489,2.489,0],["1973-05-22",2.447,2.447,2.447,2.447,0],["1973-05-23",2.425,2.425,2.425,2.425,0],["1973-05-24",2.388,2.388,2.388,2.388,0],["1973-05-25",2.388,2.388,2.388,2.388,0],["1973-05-29",2.448,2.448,2.448,2.448,0],["1973-05-30",2.537,2.537,2.537,2.537,0],["1973-05-31",2.551,2.551,2.551,2.551,0],["1973-06-01",2.607,2.607,2.607,2.607,0],["1973-06-04",2.645,2.645,2.645,2.645,0],["1973-06-05",2.734,2.734,2.734,2.734,0],["1973-06-06",2.552,2.552,2.552,2.552,0],["1973-06-07",2.544,2.544,2.544,2.544,0],["1973-06-08",2.5,2.5,2.5,2.5,0],["1973-06-11",2.504,2.504,2.504,2.504,0],["1973-06-12",2.462,2.462,2.462,2.462,0],["1973-06-13",2.512,2.512,2.512,2.512,0],["1973-06-14",2.508,2.508,2.508,2.508,0],["1973-06-15",2.533,2.533,2.533,2.533,0],["1973-06-18",2.6,2.6,2.6,2.6,0],["1973-06-19",2.588,2.588,2.588,2.588,0],["1973-06-20",2.56,2.56,2.56,2.56,0],["1973-06-21",2.599,2.599,2.599,2.599,0],["1973-06-22",2.602,2.602,2.602,2.602,0],["1973-06-25",2.582,2.582,2.582,2.582,0],["1973-06-26",2.634,2.634,2.634,2.634,0],["1973-06-27",2.676,2.676,2.676,2.676,0],["1973-06-28",2.657,2.657,2.657,2.657,0],["1973-06-29",2.666,2.666,2.666,2.666,0],["1973-07-02",2.696,2.696,2.696,2.696,0],["1973-07-03",2.684,2.684,2.684,2.684,0],["1973-07-04",2.729,2.729,2.729,2.729,0],["1973-07-05",2.699,2.699,2.699,2.699,0],["1973-07-06",2.796,2.796,2.796,2.796,0],["1973-07-09",2.802,2.802,2.802,2.802,0],["1973-07-10",2.753,2.753,2.753,2.753,0],["1973-07-11",2.668,2.668,2.668,2.668,0],["1973-07-12",2.784,2.784,2.784,2.784,0],["1973-07-13",2.804,2.804,2.804,2.804,0],["1973-07-16",2.806,2.806,2.806,2.806,0],["1973-07-17",2.91,2.91,2.91,2.91,0],["1973-07-18",2.88,2.88,2.88,2.88,0],["1973-07-19",2.879,2.879,2.879,2.879,0],["1973-07-20",2.836,2.836,2.836,2.836,0],["1973-07-23",2.903,2.903,2.903,2.903,0],["1973-07-24",2.963,2.963,2.963,2.963,0],["1973-07-25",2.922,2.922,2.922,2.922,0],["1973-07-26",2.901,2.901,2.901,2.901,0],["1973-07-27",2.914,2.914,2.914,2.914,0],["1973-07-30",2.77,2.77,2.77,2.77,0],["1973-07-31",2.76,2.76,2.76,2.76,0],["1973-08-01",2.916,2.916,2.916,2.916,0],["1973-08-02",2.902,2.902,2.902,2.902,0],["1973-08-03",2.863,2.863,2.863,2.863,0],["1973-08-06",2.84,2.84,2.84,2.84,0],["1973-08-07",2.788,2.788,2.788,2.788,0],["1973-08-08",2.723,2.723,2.723,2.723,0],["1973-08-09",2.63,2.63,2.63,2.63,0],["1973-08-10",2.668,2.668,2.668,2.668,0],["1973-08-13",2.65,2.65,2.65,2.65,0],["1973-08-14",2.572,2.572,2.572,2.572,0],["1973-08-15",2.563,2.563,2.563,2.563,0],["1973-08-16",2.611,2.611,2.611,2.611,0],["1973-08-17",2.648,2.648,2.648,2.648,0],["1973-08-20",2.673,2.673,2.673,2.673,0],["1973-08-21",2.694,2.694,2.694,2.694,0],["1973-08-22",2.59,2.59,2.59,2.59,0],["1973-08-23",2.556,2.556,2.556,2.556,0],["1973-08-24",2.587,2.587,2.587,2.587,0],["1973-08-28",2.571,2.571,2.571,2.571,0],["1973-08-29",2.579,2.579,2.579,2.579,0],["1973-08-30",2.628,2.628,2.628,2.628,0],["1973-08-31",2.596,2.596,2.596,2.596,0],["1973-09-03",2.608,2.608,2.608,2.608,0],["1973-09-04",2.616,2.616,2.616,2.616,0],["1973-09-05",2.566,2.566,2.566,2.566,0],["1973-09-06",2.597,2.597,2.597,2.597,0],["1973-09-07",2.588,2.588,2.588,2.588,0],["1973-09-10",2.598,2.598,2.598,2.598,0],["1973-09-11",2.54,2.54,2.54,2.54,0],["1973-09-12",2.548,2.548,2.548,2.548,0],["1973-09-13",2.522,2.522,2.522,2.522,0],["1973-09-14",2.544,2.544,2.544,2.544,0],["1973-09-17",2.574,2.574,2.574,2.574,0],["1973-09-18",2.636,2.636,2.636,2.636,0],["1973-09-19",2.59,2.59,2.59,2.59,0],["1973-09-20",2.702,2.702,2.702,2.702,0],["1973-09-21",2.728,2.728,2.728,2.728,0],["1973-09-24",2.734,2.734,2.734,2.734,0],["1973-09-25",2.74,2.74,2.74,2.74,0],["1973-09-26",2.777,2.777,2.777,2.777,0],["1973-09-27",2.752,2.752,2.752,2.752,0],["1973-09-28",2.697,2.697,2.697,2.697,0],["1973-10-01",2.709,2.709,2.709,2.709,0],["1973-10-02",2.719,2.719,2.719,2.719,0],["1973-10-03",2.767,2.767,2.767,2.767,0],["1973-10-04",2.749,2.749,2.749,2.749,0],["1973-10-05",2.701,2.701,2.701,2.701,0],["1973-10-08",2.811,2.811,2.811,2.811,0],["1973-10-09",2.791,2.791,2.791,2.791,0],["1973-10-10",2.874,2.874,2.874,2.874,0],["1973-10-11",2.844,2.844,2.844,2.844,0],["1973-10-12",2.869,2.869,2.869,2.869,0],["1973-10-15",2.952,2.952,2.952,2.952,0],["1973-10-16",2.904,2.904,2.904,2.904,0],["1973-10-17",2.999,2.999,2.999,2.999,0],["1973-10-18",2.923,2.923,2.923,2.923,0],["1973-10-19",2.923,2.923,2.923,2.923,0],["1973-10-22",2.893,2.893,2.893,2.893,0],["1973-10-23",2.91,2.91,2.91,2.91,0],["1973-10-24",2.879,2.879,2.879,2.879,0],["1973-10-25",2.947,2.947,2.947,2.947,0],["1973-10-26",2.869,2.869,2.869,2.869,0],["1973-10-29",2.82,2.82,2.82,2.82,0],["1973-10-30",2.828,2.828,2.828,2.828,0],["1973-10-31",2.835,2.835,2.835,2.835,0],["1973-11-01",2.835,2.835,2.835,2.835,0],["1973-11-02",2.867,2.867,2.867,2.867,0],["1973-11-05",2.87,2.87,2.87,2.87,0],["1973-11-06",2.872,2.872,2.872,2.872,0],["1973-11-07",2.862,2.862,2.862,2.862,0],["1973-11-08",2.839,2.839,2.839,2.839,0],["1973-11-09",2.859,2.859,2.859,2.859,0],["1973-11-12",2.818,2.818,2.818,2.818,0],["1973-11-13",2.794,2.794,2.794,2.794,0],["1973-11-14",2.769,2.769,2.769,2.769,0],["1973-11-15",2.782,2.782,2.782,2.782,0],["1973-11-16",2.778,2.778,2.778,2.778,0],["1973-11-19",2.798,2.798,2.798,2.798,0],["1973-11-20",2.829,2.829,2.829,2.829,0],["1973-11-21",2.802,2.802,2.802,2.802,0],["1973-11-22",2.807,2.807,2.807,2.807,0],["1973-11-23",2.8,2.8,2.8,2.8,0],["1973-11-26",2.792,2.792,2.792,2.792,0],["1973-11-27",2.757,2.757,2.757,2.757,0],["1973-11-28",2.883,2.883,2.883,2.883,0],["1973-11-29",2.955,2.955,2.955,2.955,0],["1973-11-30",2.924,2.924,2.924,2.924,0],["1973-12-03",2.917,2.917,2.917,2.917,0],["1973-12-04",3.045,3.045,3.045,3.045,0],["1973-12-05",3.025,3.025,3.025,3.025,0],["1973-12-06",2.977,2.977,2.977,2.977,0],["1973-12-07",3.069,3.069,3.069,3.069,0],["1973-12-10",3.038,3.038,3.038,3.038,0],["1973-12-11",3.088,3.088,3.088,3.088,0],["1973-12-12",3.049,3.049,3.049,3.049,0],["1973-12-13",3.039,3.039,3.039,3.039,0],["1973-12-14",2.972,2.972,2.972,2.972,0],["1973-12-17",3.044,3.044,3.044,3.044,0],["1973-12-18",3.182,3.182,3.182,3.182,0],["1973-12-19",3.108,3.108,3.108,3.108,0],["1973-12-20",3.201,3.201,3.201,3.201,0],["1973-12-21",3.167,3.167,3.167,3.167,0],["1973-12-27",3.239,3.239,3.239,3.239,0],["1973-12-28",3.223,3.223,3.223,3.223,0],["1973-12-31",3.256,3.256,3.256,3.256,0],["1974-01-02",3.281,3.281,3.281,3.281,0],["1974-01-03",3.327,3.327,3.327,3.327,0],["1974-01-04",3.272,3.272,3.272,3.272,0],["1974-01-07",3.271,3.271,3.271,3.271,0],["1974-01-08",3.34,3.34,3.34,3.34,0],["1974-01-09",3.331,3.331,3.331,3.331,0],["1974-01-10",3.303,3.303,3.303,3.303,0],["1974-01-11",3.342,3.342,3.342,3.342,0],["1974-01-14",3.343,3.343,3.343,3.343,0],["1974-01-15",3.506,3.506,3.506,3.506,0],["1974-01-16",3.452,3.452,3.452,3.452,0],["1974-01-17",3.639,3.639,3.639,3.639,0],["1974-01-18",3.629,3.629,3.629,3.629,0],["1974-01-21",3.928,3.928,3.928,3.928,0],["1974-01-22",3.902,3.902,3.902,3.902,0],["1974-01-23",3.716,3.716,3.716,3.716,0],["1974-01-24",3.796,3.796,3.796,3.796,0],["1974-01-25",3.913,3.913,3.913,3.913,0],["1974-01-28",4.015,4.015,4.015,4.015,0],["1974-01-29",3.971,3.971,3.971,3.971,0],["1974-01-30",3.907,3.907,3.907,3.907,0],["1974-01-31",3.867,3.867,3.867,3.867,0],["1974-02-01",4.042,4.042,4.042,4.042,0],["1974-02-04",4.212,4.212,4.212,4.212,0],["1974-02-05",4.351,4.351,4.351,4.351,0],["1974-02-06",4.389,4.389,4.389,4.389,0],["1974-02-07",4.571,4.571,4.571,4.571,0],["1974-02-08",4.747,4.747,4.747,4.747,0],["1974-02-11",5.15,5.15,5.15,5.15,0],["1974-02-12",5.54,5.54,5.54,5.54,0],["1974-02-13",5.188,5.188,5.188,5.188,0],["1974-02-14",5.278,5.278,5.278,5.278,0],["1974-02-15",5.588,5.588,5.588,5.588,0],["1974-02-18",5.397,5.397,5.397,5.397,0],["1974-02-19",5.134,5.134,5.134,5.134,0],["1974-02-20",5.275,5.275,5.275,5.275,0],["1974-02-21",5.747,5.747,5.747,5.747,0],["1974-02-22",5.821,5.821,5.821,5.821,0],["1974-02-25",5.961,5.961,5.961,5.961,0],["1974-02-26",6.761,6.761,6.761,6.761,0],["1974-02-27",6.462,6.462,6.462,6.462,0],["1974-02-28",5.685,5.685,5.685,5.685,0],["1974-03-01",5.734,5.734,5.734,5.734,0],["1974-03-04",5.631,5.631,5.631,5.631,0],["1974-03-05",5.206,5.206,5.206,5.206,0],["1974-03-06",5.013,5.013,5.013,5.013,0],["1974-03-07",5.294,5.294,5.294,5.294,0],["1974-03-08",5.418,5.418,5.418,5.418,0],["1974-03-11",5.018,5.018,5.018,5.018,0],["1974-03-12",5.223,5.223,5.223,5.223,0],["1974-03-13",5.3,5.3,5.3,5.3,0],["1974-03-14",5.398,5.398,5.398,5.398,0],["1974-03-15",5.278,5.278,5.278,5.278,0],["1974-03-18",5.169,5.169,5.169,5.169,0],["1974-03-19",5.623,5.623,5.623,5.623,0],["1974-03-20",5.602,5.602,5.602,5.602,0],["1974-03-21",5.548,5.548,5.548,5.548,0],["1974-03-22",5.431,5.431,5.431,5.431,0],["1974-03-25",5.601,5.601,5.601,5.601,0],["1974-03-26",5.19,5.19,5.19,5.19,0],["1974-03-27",5.167,5.167,5.167,5.167,0],["1974-03-28",5.193,5.193,5.193,5.193,0],["1974-03-29",5.348,5.348,5.348,5.348,0],["1974-04-01",5.319,5.319,5.319,5.319,0],["1974-04-02",5.15,5.15,5.15,5.15,0],["1974-04-03",5.162,5.162,5.162,5.162,0],["1974-04-04",5.174,5.174,5.174,5.174,0],["1974-04-05",5.024,5.024,5.024,5.024,0],["1974-04-08",4.407,4.407,4.407,4.407,0],["1974-04-09",4.74,4.74,4.74,4.74,0],["1974-04-10",4.724,4.724,4.724,4.724,0],["1974-04-11",4.343,4.343,4.343,4.343,0],["1974-04-16",4.581,4.581,4.581,4.581,0],["1974-04-17",4.391,4.391,4.391,4.391,0],["1974-04-18",4.667,4.667,4.667,4.667,0],["1974-04-19",4.78,4.78,4.78,4.78,0],["1974-04-22",5.122,5.122,5.122,5.122,0],["1974-04-23",5.456,5.456,5.456,5.456,0],["1974-04-24",5.279,5.279,5.279,5.279,0],["1974-04-25",5.583,5.583,5.583,5.583,0],["1974-04-26",5.428,5.428,5.428,5.428,0],["1974-04-29",5.336,5.336,5.336,5.336,0],["1974-04-30",5.617,5.617,5.617,5.617,0],["1974-05-01",5.399,5.399,5.399,5.399,0],["1974-05-02",5.428,5.428,5.428,5.428,0],["1974-05-03",5.501,5.501,5.501,5.501,0],["1974-05-06",5.453,5.453,5.453,5.453,0],["1974-05-07",5.206,5.206,5.206,5.206,0],["1974-05-08",5.242,5.242,5.242,5.242,0],["1974-05-09",5.445,5.445,5.445,5.445,0],["1974-05-10",5.46,5.46,5.46,5.46,0],["1974-05-13",5.579,5.579,5.579,5.579,0],["1974-05-14",6.019,6.019,6.019,6.019,0],["1974-05-15",5.663,5.663,5.663,5.663,0],["1974-05-16",5.768,5.768,5.768,5.768,0],["1974-05-17",5.766,5.766,5.766,5.766,0],["1974-05-20",5.608,5.608,5.608,5.608,0],["1974-05-21",5.418,5.418,5.418,5.418,0],["1974-05-22",5.429,5.429,5.429,5.429,0],["1974-05-23",4.983,4.983,4.983,4.983,0],["1974-05-24",5.215,5.215,5.215,5.215,0],["1974-05-28",4.866,4.866,4.866,4.866,0],["1974-05-29",4.618,4.618,4.618,4.618,0],["1974-05-30",5.083,5.083,5.083,5.083,0],["1974-05-31",4.92,4.92,4.92,4.92,0],["1974-06-03",4.738,4.738,4.738,4.738,0],["1974-06-04",4.695,4.695,4.695,4.695,0],["1974-06-05",5.023,5.023,5.023,5.023,0],["1974-06-06",4.946,4.946,4.946,4.946,0],["1974-06-07",5.015,5.015,5.015,5.015,0],["1974-06-10",5.203,5.203,5.203,5.203,0],["1974-06-11",5.1,5.1,5.1,5.1,0],["1974-06-12",4.794,4.794,4.794,4.794,0],["1974-06-13",5.048,5.048,5.048,5.048,0],["1974-06-14",5.017,5.017,5.017,5.017,0],["1974-06-17",4.89,4.89,4.89,4.89,0],["1974-06-18",4.874,4.874,4.874,4.874,0],["1974-06-19",4.782,4.782,4.782,4.782,0],["1974-06-20",4.676,4.676,4.676,4.676,0],["1974-06-21",4.825,4.825,4.825,4.825,0],["1974-06-24",4.731,4.731,4.731,4.731,0],["1974-06-25",4.521,4.521,4.521,4.521,0],["1974-06-26",4.574,4.574,4.574,4.574,0],["1974-06-27",4.484,4.484,4.484,4.484,0],["1974-06-28",4.613,4.613,4.613,4.613,0],["1974-07-01",4.688,4.688,4.688,4.688,0],["1974-07-02",4.32,4.32,4.32,4.32,0],["1974-07-03",4.191,4.191,4.191,4.191,0],["1974-07-04",4.12,4.12,4.12,4.12,0],["1974-07-05",4.102,4.102,4.102,4.102,0],["1974-07-08",4.331,4.331,4.331,4.331,0],["1974-07-09",4.36,4.36,4.36,4.36,0],["1974-07-10",4.219,4.219,4.219,4.219,0],["1974-07-11",3.925,3.925,3.925,3.925,0],["1974-07-12",3.787,3.787,3.787,3.787,0],["1974-07-15",4.053,4.053,4.053,4.053,0],["1974-07-16",4.146,4.146,4.146,4.146,0],["1974-07-17",3.99,3.99,3.99,3.99,0],["1974-07-18",4.163,4.163,4.163,4.163,0],["1974-07-19",4.371,4.371,4.371,4.371,0],["1974-07-22",4.184,4.184,4.184,4.184,0],["1974-07-23",4.385,4.385,4.385,4.385,0],["1974-07-24",4.463,4.463,4.463,4.463,0],["1974-07-25",4.721,4.721,4.721,4.721,0],["1974-07-26",4.698,4.698,4.698,4.698,0],["1974-07-29",4.978,4.978,4.978,4.978,0],["1974-07-30",5.033,5.033,5.033,5.033,0],["1974-07-31",4.789,4.789,4.789,4.789,0],["1974-08-01",4.95,4.95,4.95,4.95,0],["1974-08-02",4.657,4.657,4.657,4.657,0],["1974-08-05",4.49,4.49,4.49,4.49,0],["1974-08-06",4.616,4.616,4.616,4.616,0],["1974-08-07",4.589,4.589,4.589,4.589,0],["1974-08-08",4.563,4.563,4.563,4.563,0],["1974-08-09",4.472,4.472,4.472,4.472,0],["1974-08-12",4.335,4.335,4.335,4.335,0],["1974-08-13",4.372,4.372,4.372,4.372,0],["1974-08-14",4.605,4.605,4.605,4.605,0],["1974-08-15",4.346,4.346,4.346,4.346,0],["1974-08-16",4.409,4.409,4.409,4.409,0],["1974-08-19",4.386,4.386,4.386,4.386,0],["1974-08-20",4.405,4.405,4.405,4.405,0],["1974-08-21",4.312,4.312,4.312,4.312,0],["1974-08-22",4.437,4.437,4.437,4.437,0],["1974-08-23",4.401,4.401,4.401,4.401,0],["1974-08-27",4.378,4.378,4.378,4.378,0],["1974-08-28",4.172,4.172,4.172,4.172,0],["1974-08-29",4.271,4.271,4.271,4.271,0],["1974-08-30",4.116,4.116,4.116,4.116,0],["1974-09-02",4.228,4.228,4.228,4.228,0],["1974-09-03",4.227,4.227,4.227,4.227,0],["1974-09-04",4.002,4.002,4.002,4.002,0],["1974-09-05",4.059,4.059,4.059,4.059,0],["1974-09-06",4.14,4.14,4.14,4.14,0],["1974-09-09",4.068,4.068,4.068,4.068,0],["1974-09-10",4.105,4.105,4.105,4.105,0],["1974-09-11",3.939,3.939,3.939,3.939,0],["1974-09-12",4.116,4.116,4.116,4.116,0],["1974-09-13",3.94,3.94,3.94,3.94,0],["1974-09-16",3.955,3.955,3.955,3.955,0],["1974-09-17",3.826,3.826,3.826,3.826,0],["1974-09-18",3.827,3.827,3.827,3.827,0],["1974-09-19",3.97,3.97,3.97,3.97,0],["1974-09-20",3.865,3.865,3.865,3.865,0],["1974-09-23",3.979,3.979,3.979,3.979,0],["1974-09-24",4.035,4.035,4.035,4.035,0],["1974-09-25",4.179,4.179,4.179,4.179,0],["1974-09-26",4.059,4.059,4.059,4.059,0],["1974-09-27",4.184,4.184,4.184,4.184,0],["1974-09-30",4.245,4.245,4.245,4.245,0],["1974-10-01",4.43,4.43,4.43,4.43,0],["1974-10-02",4.426,4.426,4.426,4.426,0],["1974-10-03",4.681,4.681,4.681,4.681,0],["1974-10-04",4.826,4.826,4.826,4.826,0],["1974-10-07",4.84,4.84,4.84,4.84,0],["1974-10-08",4.647,4.647,4.647,4.647,0],["1974-10-09",4.629,4.629,4.629,4.629,0],["1974-10-10",4.974,4.974,4.974,4.974,0],["1974-10-11",4.749,4.749,4.749,4.749,0],["1974-10-14",4.619,4.619,4.619,4.619,0],["1974-10-15",4.632,4.632,4.632,4.632,0],["1974-10-16",4.653,4.653,4.653,4.653,0],["1974-10-17",4.479,4.479,4.479,4.479,0],["1974-10-18",4.621,4.621,4.621,4.621,0],["1974-10-21",4.792,4.792,4.792,4.792,0],["1974-10-22",4.952,4.952,4.952,4.952,0],["1974-10-23",4.842,4.842,4.842,4.842,0],["1974-10-24",4.956,4.956,4.956,4.956,0],["1974-10-25",5.092,5.092,5.092,5.092,0],["1974-10-28",5.149,5.149,5.149,5.149,0],["1974-10-29",5.138,5.138,5.138,5.138,0],["1974-10-30",5.069,5.069,5.069,5.069,0],["1974-10-31",4.859,4.859,4.859,4.859,0],["1974-11-01",4.891,4.891,4.891,4.891,0],["1974-11-04",4.709,4.709,4.709,4.709,0],["1974-11-05",4.905,4.905,4.905,4.905,0],["1974-11-06",4.949,4.949,4.949,4.949,0],["1974-11-07",4.99,4.99,4.99,4.99,0],["1974-11-08",4.891,4.891,4.891,4.891,0],["1974-11-11",5.061,5.061,5.061,5.061,0],["1974-11-12",4.896,4.896,4.896,4.896,0],["1974-11-13",4.919,4.919,4.919,4.919,0],["1974-11-14",4.944,4.944,4.944,4.944,0],["1974-11-15",4.749,4.749,4.749,4.749,0],["1974-11-18",4.692,4.692,4.692,4.692,0],["1974-11-19",4.381,4.381,4.381,4.381,0],["1974-11-20",4.364,4.364,4.364,4.364,0],["1974-11-21",4.508,4.508,4.508,4.508,0],["1974-11-22",4.21,4.21,4.21,4.21,0],["1974-11-25",4.379,4.379,4.379,4.379,0],["1974-11-26",4.394,4.394,4.394,4.394,0],["1974-11-27",4.574,4.574,4.574,4.574,0],["1974-11-28",4.443,4.443,4.443,4.443,0],["1974-11-29",4.455,4.455,4.455,4.455,0],["1974-12-02",4.612,4.612,4.612,4.612,0],["1974-12-03",4.33,4.33,4.33,4.33,0],["1974-12-04",4.186,4.186,4.186,4.186,0],["1974-12-05",4.293,4.293,4.293,4.293,0],["1974-12-06",4.266,4.266,4.266,4.266,0],["1974-12-09",4.249,4.249,4.249,4.249,0],["1974-12-10",4.168,4.168,4.168,4.168,0],["1974-12-11",4.18,4.18,4.18,4.18,0],["1974-12-12",4.168,4.168,4.168,4.168,0],["1974-12-13",4.213,4.213,4.213,4.213,0],["1974-12-16",4.401,4.401,4.401,4.401,0],["1974-12-17",4.502,4.502,4.502,4.502,0],["1974-12-18",4.457,4.457,4.457,4.457,0],["1974-12-19",4.604,4.604,4.604,4.604,0],["1974-12-20",4.484,4.484,4.484,4.484,0],["1974-12-23",4.555,4.555,4.555,4.555,0],["1974-12-24",4.653,4.653,4.653,4.653,0],["1974-12-27",4.775,4.775,4.775,4.775,0],["1974-12-30",4.752,4.752,4.752,4.752,0],["1974-12-31",4.473,4.473,4.473,4.473,0],["1975-01-02",4.436,4.436,4.436,4.436,0],["1975-01-03",4.349,4.349,4.349,4.349,0],["1975-01-06",4.224,4.224,4.224,4.224,0],["1975-01-07",4.27,4.27,4.27,4.27,0],["1975-01-08",4.237,4.237,4.237,4.237,0],["1975-01-09",4.218,4.218,4.218,4.218,0],["1975-01-10",4.186,4.186,4.186,4.186,0],["1975-01-13",4.42,4.42,4.42,4.42,0],["1975-01-14",4.285,4.285,4.285,4.285,0],["1975-01-15",4.454,4.454,4.454,4.454,0],["1975-01-16",4.296,4.296,4.296,4.296,0],["1975-01-17",4.153,4.153,4.153,4.153,0],["1975-01-20",3.991,3.991,3.991,3.991,0],["1975-01-21",4.068,4.068,4.068,4.068,0],["1975-01-22",4.017,4.017,4.017,4.017,0],["1975-01-23",3.988,3.988,3.988,3.988,0],["1975-01-24",4.268,4.268,4.268,4.268,0],["1975-01-27",4.313,4.313,4.313,4.313,0],["1975-01-28",4.184,4.184,4.184,4.184,0],["1975-01-29",4.225,4.225,4.225,4.225,0],["1975-01-30",4.318,4.318,4.318,4.318,0],["1975-01-31",4.15,4.15,4.15,4.15,0],["1975-02-03",4.133,4.133,4.133,4.133,0],["1975-02-04",4.109,4.109,4.109,4.109,0],["1975-02-05",4.131,4.131,4.131,4.131,0],["1975-02-06",4.115,4.115,4.115,4.115,0],["1975-02-07",4.247,4.247,4.247,4.247,0],["1975-02-10",4.3,4.3,4.3,4.3,0],["1975-02-11",4.216,4.216,4.216,4.216,0],["1975-02-12",4.37,4.37,4.37,4.37,0],["1975-02-13",4.426,4.426,4.426,4.426,0],["1975-02-14",4.554,4.554,4.554,4.554,0],["1975-02-17",4.478,4.478,4.478,4.478,0],["1975-02-18",4.379,4.379,4.379,4.379,0],["1975-02-19",4.607,4.607,4.607,4.607,0],["1975-02-20",4.533,4.533,4.533,4.533,0],["1975-02-21",4.676,4.676,4.676,4.676,0],["1975-02-24",4.579,4.579,4.579,4.579,0],["1975-02-25",4.618,4.618,4.618,4.618,0],["1975-02-26",4.49,4.49,4.49,4.49,0],["1975-02-27",4.482,4.482,4.482,4.482,0],["1975-02-28",4.424,4.424,4.424,4.424,0],["1975-03-03",4.496,4.496,4.496,4.496,0],["1975-03-04",4.482,4.482,4.482,4.482,0],["1975-03-05",4.343,4.343,4.343,4.343,0],["1975-03-06",4.362,4.362,4.362,4.362,0],["1975-03-07",4.325,4.325,4.325,4.325,0],["1975-03-10",4.3,4.3,4.3,4.3,0],["1975-03-11",4.441,4.441,4.441,4.441,0],["1975-03-12",4.448,4.448,4.448,4.448,0],["1975-03-13",4.476,4.476,4.476,4.476,0],["1975-03-14",4.498,4.498,4.498,4.498,0],["1975-03-17",4.42,4.42,4.42,4.42,0],["1975-03-18",4.482,4.482,4.482,4.482,0],["1975-03-19",4.368,4.368,4.368,4.368,0],["1975-03-20",4.413,4.413,4.413,4.413,0],["1975-03-21",4.321,4.321,4.321,4.321,0],["1975-03-24",4.312,4.312,4.312,4.312,0],["1975-03-25",4.24,4.24,4.24,4.24,0],["1975-03-26",4.293,4.293,4.293,4.293,0],["1975-03-27",4.278,4.278,4.278,4.278,0],["1975-04-01",4.277,4.277,4.277,4.277,0],["1975-04-02",4.334,4.334,4.334,4.334,0],["1975-04-03",4.235,4.235,4.235,4.235,0],["1975-04-04",4.14,4.14,4.14,4.14,0],["1975-04-07",4.106,4.106,4.106,4.106,0],["1975-04-08",4.149,4.149,4.149,4.149,0],["1975-04-09",4.105,4.105,4.105,4.105,0],["1975-04-10",4.125,4.125,4.125,4.125,0],["1975-04-11",4.182,4.182,4.182,4.182,0],["1975-04-14",4.099,4.099,4.099,4.099,0],["1975-04-15",4.085,4.085,4.085,4.085,0],["1975-04-16",4.181,4.181,4.181,4.181,0],["1975-04-17",4.236,4.236,4.236,4.236,0],["1975-04-18",4.328,4.328,4.328,4.328,0],["1975-04-21",4.287,4.287,4.287,4.287,0],["1975-04-22",4.264,4.264,4.264,4.264,0],["1975-04-23",4.253,4.253,4.253,4.253,0],["1975-04-24",4.321,4.321,4.321,4.321,0],["1975-04-25",4.307,4.307,4.307,4.307,0],["1975-04-28",4.324,4.324,4.324,4.324,0],["1975-04-29",4.38,4.38,4.38,4.38,0],["1975-04-30",4.426,4.426,4.426,4.426,0],["1975-05-01",4.3,4.3,4.3,4.3,0],["1975-05-02",4.369,4.369,4.369,4.369,0],["1975-05-05",4.304,4.304,4.304,4.304,0],["1975-05-06",4.364,4.364,4.364,4.364,0],["1975-05-07",4.44,4.44,4.44,4.44,0],["1975-05-08",4.514,4.514,4.514,4.514,0],["1975-05-09",4.505,4.505,4.505,4.505,0],["1975-05-12",4.57,4.57,4.57,4.57,0],["1975-05-13",4.547,4.547,4.547,4.547,0],["1975-05-14",4.639,4.639,4.639,4.639,0],["1975-05-15",4.535,4.535,4.535,4.535,0],["1975-05-16",4.453,4.453,4.453,4.453,0],["1975-05-19",4.622,4.622,4.622,4.622,0],["1975-05-20",4.601,4.601,4.601,4.601,0],["1975-05-21",4.559,4.559,4.559,4.559,0],["1975-05-22",4.742,4.742,4.742,4.742,0],["1975-05-23",4.72,4.72,4.72,4.72,0],["1975-05-27",4.711,4.711,4.711,4.711,0],["1975-05-28",4.608,4.608,4.608,4.608,0],["1975-05-29",4.57,4.57,4.57,4.57,0],["1975-05-30",4.53,4.53,4.53,4.53,0],["1975-06-02",4.43,4.43,4.43,4.43,0],["1975-06-03",4.463,4.463,4.463,4.463,0],["1975-06-04",4.465,4.465,4.465,4.465,0],["1975-06-05",4.427,4.427,4.427,4.427,0],["1975-06-06",4.414,4.414,4.414,4.414,0],["1975-06-09",4.457,4.457,4.457,4.457,0],["1975-06-10",4.577,4.577,4.577,4.577,0],["1975-06-11",4.538,4.538,4.538,4.538,0],["1975-06-12",4.554,4.554,4.554,4.554,0],["1975-06-13",4.481,4.481,4.481,4.481,0],["1975-06-16",4.486,4.486,4.486,4.486,0],["1975-06-17",4.466,4.466,4.466,4.466,0],["1975-06-18",4.489,4.489,4.489,4.489,0],["1975-06-19",4.46,4.46,4.46,4.46,0],["1975-06-20",4.453,4.453,4.453,4.453,0],["1975-06-23",4.481,4.481,4.481,4.481,0],["1975-06-24",4.462,4.462,4.462,4.462,0],["1975-06-25",4.526,4.526,4.526,4.526,0],["1975-06-26",4.532,4.532,4.532,4.532,0],["1975-06-27",4.517,4.517,4.517,4.517,0],["1975-06-30",4.571,4.571,4.571,4.571,0],["1975-07-01",4.583,4.583,4.583,4.583,0],["1975-07-02",4.538,4.538,4.538,4.538,0],["1975-07-03",4.51,4.51,4.51,4.51,0],["1975-07-04",4.556,4.556,4.556,4.556,0],["1975-07-07",4.522,4.522,4.522,4.522,0],["1975-07-08",4.515,4.515,4.515,4.515,0],["1975-07-09",4.639,4.639,4.639,4.639,0],["1975-07-10",4.644,4.644,4.644,4.644,0],["1975-07-11",4.572,4.572,4.572,4.572,0],["1975-07-14",4.691,4.691,4.691,4.691,0],["1975-07-15",4.626,4.626,4.626,4.626,0],["1975-07-16",4.641,4.641,4.641,4.641,0],["1975-07-17",4.628,4.628,4.628,4.628,0],["1975-07-18",4.597,4.597,4.597,4.597,0],["1975-07-21",4.627,4.627,4.627,4.627,0],["1975-07-22",4.743,4.743,4.743,4.743,0],["1975-07-23",4.657,4.657,4.657,4.657,0],["1975-07-24",4.696,4.696,4.696,4.696,0],["1975-07-25",4.815,4.815,4.815,4.815,0],["1975-07-28",4.859,4.859,4.859,4.859,0],["1975-07-29",5.134,5.134,5.134,5.134,0],["1975-07-30",5.139,5.139,5.139,5.139,0],["1975-07-31",5.003,5.003,5.003,5.003,0],["1975-08-01",5.0,5.0,5.0,5.0,0],["1975-08-04",5.144,5.144,5.144,5.144,0],["1975-08-05",5.12,5.12,5.12,5.12,0],["1975-08-06",5.05,5.05,5.05,5.05,0],["1975-08-07",5.162,5.162,5.162,5.162,0],["1975-08-08",5.211,5.211,5.211,5.211,0],["1975-08-11",4.975,4.975,4.975,4.975,0],["1975-08-12",4.966,4.966,4.966,4.966,0],["1975-08-13",5.06,5.06,5.06,5.06,0],["1975-08-14",4.941,4.941,4.941,4.941,0],["1975-08-15",4.81,4.81,4.81,4.81,0],["1975-08-18",4.898,4.898,4.898,4.898,0],["1975-08-19",4.768,4.768,4.768,4.768,0],["1975-08-20",4.849,4.849,4.849,4.849,0],["1975-08-21",4.849,4.849,4.849,4.849,0],["1975-08-22",4.849,4.849,4.849,4.849,0],["1975-08-26",4.844,4.844,4.844,4.844,0],["1975-08-27",4.666,4.666,4.666,4.666,0],["1975-08-28",4.742,4.742,4.742,4.742,0],["1975-08-29",4.634,4.634,4.634,4.634,0],["1975-09-01",4.533,4.533,4.533,4.533,0],["1975-09-02",4.417,4.417,4.417,4.417,0],["1975-09-03",4.496,4.496,4.496,4.496,0],["1975-09-04",4.554,4.554,4.554,4.554,0],["1975-09-05",4.477,4.477,4.477,4.477,0],["1975-09-08",4.507,4.507,4.507,4.507,0],["1975-09-09",4.394,4.394,4.394,4.394,0],["1975-09-10",4.57,4.57,4.57,4.57,0],["1975-09-11",4.53,4.53,4.53,4.53,0],["1975-09-12",4.509,4.509,4.509,4.509,0],["1975-09-15",4.582,4.582,4.582,4.582,0],["1975-09-16",4.559,4.559,4.559,4.559,0],["1975-09-17",4.487,4.487,4.487,4.487,0],["1975-09-18",4.559,4.559,4.559,4.559,0],["1975-09-19",4.479,4.479,4.479,4.479,0],["1975-09-22",4.453,4.453,4.453,4.453,0],["1975-09-23",4.402,4.402,4.402,4.402,0],["1975-09-24",4.461,4.461,4.461,4.461,0],["1975-09-25",4.483,4.483,4.483,4.483,0],["1975-09-26",4.471,4.471,4.471,4.471,0],["1975-09-29",4.475,4.475,4.475,4.475,0],["1975-09-30",4.441,4.441,4.441,4.441,0],["1975-10-01",4.504,4.504,4.504,4.504,0],["1975-10-02",4.545,4.545,4.545,4.545,0],["1975-10-03",4.462,4.462,4.462,4.462,0],["1975-10-06",4.464,4.464,4.464,4.464,0],["1975-10-07",4.435,4.435,4.435,4.435,0],["1975-10-08",4.422,4.422,4.422,4.422,0],["1975-10-09",4.296,4.296,4.296,4.296,0],["1975-10-10",4.334,4.334,4.334,4.334,0],["1975-10-13",4.306,4.306,4.306,4.306,0],["1975-10-14",4.272,4.272,4.272,4.272,0],["1975-10-15",4.317,4.317,4.317,4.317,0],["1975-10-16",4.294,4.294,4.294,4.294,0],["1975-10-17",4.353,4.353,4.353,4.353,0],["1975-10-20",4.35,4.35,4.35,4.35,0],["1975-10-21",4.402,4.402,4.402,4.402,0],["1975-10-22",4.322,4.322,4.322,4.322,0],["1975-10-23",4.335,4.335,4.335,4.335,0],["1975-10-24",4.267,4.267,4.267,4.267,0],["1975-10-27",4.207,4.207,4.207,4.207,0],["1975-10-28",4.184,4.184,4.184,4.184,0],["1975-10-29",4.204,4.204,4.204,4.204,0],["1975-10-30",4.239,4.239,4.239,4.239,0],["1975-10-31",4.186,4.186,4.186,4.186,0],["1975-11-03",4.201,4.201,4.201,4.201,0],["1975-11-04",4.256,4.256,4.256,4.256,0],["1975-11-05",4.305,4.305,4.305,4.305,0],["1975-11-06",4.438,4.438,4.438,4.438,0],["1975-11-07",4.387,4.387,4.387,4.387,0],["1975-11-10",4.424,4.424,4.424,4.424,0],["1975-11-11",4.454,4.454,4.454,4.454,0],["1975-11-12",4.393,4.393,4.393,4.393,0],["1975-11-13",4.381,4.381,4.381,4.381,0],["1975-11-14",4.363,4.363,4.363,4.363,0],["1975-11-17",4.333,4.333,4.333,4.333,0],["1975-11-18",4.306,4.306,4.306,4.306,0],["1975-11-19",4.329,4.329,4.329,4.329,0],["1975-11-20",4.318,4.318,4.318,4.318,0],["1975-11-21",4.276,4.276,4.276,4.276,0],["1975-11-24",4.253,4.253,4.253,4.253,0],["1975-11-25",4.312,4.312,4.312,4.312,0],["1975-11-26",4.243,4.243,4.243,4.243,0],["1975-11-27",4.219,4.219,4.219,4.219,0],["1975-11-28",4.226,4.226,4.226,4.226,0],["1975-12-01",4.123,4.123,4.123,4.123,0],["1975-12-02",4.12,4.12,4.12,4.12,0],["1975-12-03",4.146,4.146,4.146,4.146,0],["1975-12-04",4.1,4.1,4.1,4.1,0],["1975-12-05",4.032,4.032,4.032,4.032,0],["1975-12-08",4.03,4.03,4.03,4.03,0],["1975-12-09",3.928,3.928,3.928,3.928,0],["1975-12-10",4.01,4.01,4.01,4.01,0],["1975-12-11",4.002,4.002,4.002,4.002,0],["1975-12-12",4.017,4.017,4.017,4.017,0],["1975-12-15",3.96,3.96,3.96,3.96,0],["1975-12-16",3.995,3.995,3.995,3.995,0],["1975-12-17",4.03,4.03,4.03,4.03,0],["1975-12-18",4.06,4.06,4.06,4.06,0],["1975-12-19",4.05,4.05,4.05,4.05,0],["1975-12-22",4.2,4.2,4.2,4.2,0],["1975-12-23",4.243,4.243,4.243,4.243,0],["1975-12-24",4.226,4.226,4.226,4.226,0],["1975-12-29",4.246,4.246,4.246,4.246,0],["1975-12-30",4.174,4.174,4.174,4.174,0],["1975-12-31",4.179,4.179,4.179,4.179,0],["1976-01-02",4.164,4.164,4.164,4.164,0],["1976-01-05",4.2,4.2,4.2,4.2,0],["1976-01-06",4.247,4.247,4.247,4.247,0],["1976-01-07",4.271,4.271,4.271,4.271,0],["1976-01-08",4.273,4.273,4.273,4.273,0],["1976-01-09",4.23,4.23,4.23,4.23,0],["1976-01-12",4.228,4.228,4.228,4.228,0],["1976-01-13",4.238,4.238,4.238,4.238,0],["1976-01-14",4.098,4.098,4.098,4.098,0],["1976-01-15",4.137,4.137,4.137,4.137,0],["1976-01-16",3.982,3.982,3.982,3.982,0],["1976-01-19",4.029,4.029,4.029,4.029,0],["1976-01-20",3.855,3.855,3.855,3.855,0],["1976-01-21",3.83,3.83,3.83,3.83,0],["1976-01-22",3.895,3.895,3.895,3.895,0],["1976-01-23",3.98,3.98,3.98,3.98,0],["1976-01-26",3.898,3.898,3.898,3.898,0],["1976-01-27",3.895,3.895,3.895,3.895,0],["1976-01-28",3.939,3.939,3.939,3.939,0],["1976-01-29",4.0,4.0,4.0,4.0,0],["1976-01-30",4.01,4.01,4.01,4.01,0],["1976-02-02",3.994,3.994,3.994,3.994,0],["1976-02-03",4.033,4.033,4.033,4.033,0],["1976-02-04",3.95,3.95,3.95,3.95,0],["1976-02-05",3.943,3.943,3.943,3.943,0],["1976-02-06",3.989,3.989,3.989,3.989,0],["1976-02-09",3.997,3.997,3.997,3.997,0],["1976-02-10",3.954,3.954,3.954,3.954,0],["1976-02-11",4.078,4.078,4.078,4.078,0],["1976-02-12",4.088,4.088,4.088,4.088,0],["1976-02-13",4.096,4.096,4.096,4.096,0],["1976-02-16",4.107,4.107,4.107,4.107,0],["1976-02-17",4.059,4.059,4.059,4.059,0],["1976-02-18",4.122,4.122,4.122,4.122,0],["1976-02-19",4.119,4.119,4.119,4.119,0],["1976-02-20",4.229,4.229,4.229,4.229,0],["1976-02-23",4.172,4.172,4.172,4.172,0],["1976-02-24",4.24,4.24,4.24,4.24,0],["1976-02-25",4.258,4.258,4.258,4.258,0],["1976-02-26",4.164,4.164,4.164,4.164,0],["1976-02-27",4.162,4.162,4.162,4.162,0],["1976-03-01",4.193,4.193,4.193,4.193,0],["1976-03-02",4.145,4.145,4.145,4.145,0],["1976-03-03",4.162,4.162,4.162,4.162,0],["1976-03-04",4.158,4.158,4.158,4.158,0],["1976-03-05",4.229,4.229,4.229,4.229,0],["1976-03-08",4.263,4.263,4.263,4.263,0],["1976-03-09",4.228,4.228,4.228,4.228,0],["1976-03-10",4.299,4.299,4.299,4.299,0],["1976-03-11",4.281,4.281,4.281,4.281,0],["1976-03-12",4.258,4.258,4.258,4.258,0],["1976-03-15",4.282,4.282,4.282,4.282,0],["1976-03-16",4.218,4.218,4.218,4.218,0],["1976-03-17",4.198,4.198,4.198,4.198,0],["1976-03-18",4.257,4.257,4.257,4.257,0],["1976-03-19",4.224,4.224,4.224,4.224,0],["1976-03-22",4.227,4.227,4.227,4.227,0],["1976-03-23",4.201,4.201,4.201,4.201,0],["1976-03-24",4.203,4.203,4.203,4.203,0],["1976-03-25",4.169,4.169,4.169,4.169,0],["1976-03-26",4.13,4.13,4.13,4.13,0],["1976-03-29",4.066,4.066,4.066,4.066,0],["1976-03-30",4.029,4.029,4.029,4.029,0],["1976-03-31",4.106,4.106,4.106,4.106,0],["1976-04-01",4.121,4.121,4.121,4.121,0],["1976-04-02",4.154,4.154,4.154,4.154,0],["1976-04-05",4.086,4.086,4.086,4.086,0],["1976-04-06",4.137,4.137,4.137,4.137,0],["1976-04-07",4.17,4.17,4.17,4.17,0],["1976-04-08",4.266,4.266,4.266,4.266,0],["1976-04-09",4.28,4.28,4.28,4.28,0],["1976-04-12",4.268,4.268,4.268,4.268,0],["1976-04-13",4.445,4.445,4.445,4.445,0],["1976-04-14",4.385,4.385,4.385,4.385,0],["1976-04-15",4.4,4.4,4.4,4.4,0],["1976-04-20",4.55,4.55,4.55,4.55,0],["1976-04-21",4.46,4.46,4.46,4.46,0],["1976-04-22",4.444,4.444,4.444,4.444,0],["1976-04-23",4.414,4.414,4.414,4.414,0],["1976-04-26",4.398,4.398,4.398,4.398,0],["1976-04-27",4.565,4.565,4.565,4.565,0],["1976-04-28",4.509,4.509,4.509,4.509,0],["1976-04-29",4.432,4.432,4.432,4.432,0],["1976-04-30",4.43,4.43,4.43,4.43,0],["1976-05-03",4.414,4.414,4.414,4.414,0],["1976-05-04",4.384,4.384,4.384,4.384,0],["1976-05-05",4.359,4.359,4.359,4.359,0],["1976-05-06",4.379,4.379,4.379,4.379,0],["1976-05-07",4.47,4.47,4.47,4.47,0],["1976-05-10",4.563,4.563,4.563,4.563,0],["1976-05-11",4.474,4.474,4.474,4.474,0],["1976-05-12",4.531,4.531,4.531,4.531,0],["1976-05-13",4.548,4.548,4.548,4.548,0],["1976-05-14",4.471,4.471,4.471,4.471,0],["1976-05-17",4.508,4.508,4.508,4.508,0],["1976-05-18",4.419,4.419,4.419,4.419,0],["1976-05-19",4.438,4.438,4.438,4.438,0],["1976-05-20",4.378,4.378,4.378,4.378,0],["1976-05-21",4.456,4.456,4.456,4.456,0],["1976-05-24",4.382,4.382,4.382,4.382,0],["1976-05-25",4.504,4.504,4.504,4.504,0],["1976-05-26",4.508,4.508,4.508,4.508,0],["1976-05-27",4.669,4.669,4.669,4.669,0],["1976-05-28",4.62,4.62,4.62,4.62,0],["1976-06-01",4.677,4.677,4.677,4.677,0],["1976-06-02",4.649,4.649,4.649,4.649,0],["1976-06-03",4.637,4.637,4.637,4.637,0],["1976-06-04",4.657,4.657,4.657,4.657,0],["1976-06-07",4.63,4.63,4.63,4.63,0],["1976-06-08",4.807,4.807,4.807,4.807,0],["1976-06-09",4.764,4.764,4.764,4.764,0],["1976-06-10",4.852,4.852,4.852,4.852,0],["1976-06-11",4.924,4.924,4.924,4.924,0],["1976-06-14",4.941,4.941,4.941,4.941,0],["1976-06-15",4.914,4.914,4.914,4.914,0],["1976-06-16",4.806,4.806,4.806,4.806,0],["1976-06-17",4.833,4.833,4.833,4.833,0],["1976-06-18",4.847,4.847,4.847,4.847,0],["1976-06-21",4.785,4.785,4.785,4.785,0],["1976-06-22",4.856,4.856,4.856,4.856,0],["1976-06-23",4.886,4.886,4.886,4.886,0],["1976-06-24",4.777,4.777,4.777,4.777,0],["1976-06-25",4.773,4.773,4.773,4.773,0],["1976-06-28",4.707,4.707,4.707,4.707,0],["1976-06-29",4.7,4.7,4.7,4.7,0],["1976-06-30",4.833,4.833,4.833,4.833,0],["1976-07-01",4.818,4.818,4.818,4.818,0],["1976-07-02",4.962,4.962,4.962,4.962,0],["1976-07-05",4.986,4.986,4.986,4.986,0],["1976-07-06",5.043,5.043,5.043,5.043,0],["1976-07-07",5.084,5.084,5.084,5.084,0],["1976-07-08",5.002,5.002,5.002,5.002,0],["1976-07-09",5.025,5.025,5.025,5.025,0],["1976-07-12",4.974,4.974,4.974,4.974,0],["1976-07-13",4.815,4.815,4.815,4.815,0],["1976-07-14",4.879,4.879,4.879,4.879,0],["1976-07-15",4.956,4.956,4.956,4.956,0],["1976-07-16",4.821,4.821,4.821,4.821,0],["1976-07-19",4.715,4.715,4.715,4.715,0],["1976-07-20",4.438,4.438,4.438,4.438,0],["1976-07-21",4.541,4.541,4.541,4.541,0],["1976-07-22",4.509,4.509,4.509,4.509,0],["1976-07-23",4.499,4.499,4.499,4.499,0],["1976-07-26",4.536,4.536,4.536,4.536,0],["1976-07-27",4.535,4.535,4.535,4.535,0],["1976-07-28",4.602,4.602,4.602,4.602,0],["1976-07-29",4.56,4.56,4.56,4.56,0],["1976-07-30",4.543,4.543,4.543,4.543,0],["1976-08-02",4.471,4.471,4.471,4.471,0],["1976-08-03",4.25,4.25,4.25,4.25,0],["1976-08-04",4.387,4.387,4.387,4.387,0],["1976-08-05",4.342,4.342,4.342,4.342,0],["1976-08-06",4.23,4.23,4.23,4.23,0],["1976-08-09",4.162,4.162,4.162,4.162,0],["1976-08-10",4.2,4.2,4.2,4.2,0],["1976-08-11",4.29,4.29,4.29,4.29,0],["1976-08-12",4.274,4.274,4.274,4.274,0],["1976-08-13",4.319,4.319,4.319,4.319,0],["1976-08-16",4.329,4.329,4.329,4.329,0],["1976-08-17",4.301,4.301,4.301,4.301,0],["1976-08-18",4.194,4.194,4.194,4.194,0],["1976-08-19",4.272,4.272,4.272,4.272,0],["1976-08-20",4.35,4.35,4.35,4.35,0],["1976-08-23",4.268,4.268,4.268,4.268,0],["1976-08-24",4.228,4.228,4.228,4.228,0],["1976-08-25",4.105,4.105,4.105,4.105,0],["1976-08-26",4.194,4.194,4.194,4.194,0],["1976-08-27",4.21,4.21,4.21,4.21,0],["1976-08-31",4.105,4.105,4.105,4.105,0],["1976-09-01",4.088,4.088,4.088,4.088,0],["1976-09-02",4.291,4.291,4.291,4.291,0],["1976-09-03",4.285,4.285,4.285,4.285,0],["1976-09-06",4.351,4.351,4.351,4.351,0],["1976-09-07",4.36,4.36,4.36,4.36,0],["1976-09-08",4.445,4.445,4.445,4.445,0],["1976-09-09",4.274,4.274,4.274,4.274,0],["1976-09-10",4.29,4.29,4.29,4.29,0],["1976-09-13",4.183,4.183,4.183,4.183,0],["1976-09-14",4.151,4.151,4.151,4.151,0],["1976-09-15",4.174,4.174,4.174,4.174,0],["1976-09-16",4.284,4.284,4.284,4.284,0],["1976-09-17",4.256,4.256,4.256,4.256,0],["1976-09-20",4.233,4.233,4.233,4.233,0],["1976-09-21",4.339,4.339,4.339,4.339,0],["1976-09-22",4.337,4.337,4.337,4.337,0],["1976-09-23",4.378,4.378,4.378,4.378,0],["1976-09-24",4.377,4.377,4.377,4.377,0],["1976-09-27",4.429,4.429,4.429,4.429,0],["1976-09-28",4.37,4.37,4.37,4.37,0],["1976-09-29",4.37,4.37,4.37,4.37,0],["1976-09-30",4.39,4.39,4.39,4.39,0],["1976-10-01",4.36,4.36,4.36,4.36,0],["1976-10-04",4.309,4.309,4.309,4.309,0],["1976-10-05",4.343,4.343,4.343,4.343,0],["1976-10-06",4.307,4.307,4.307,4.307,0],["1976-10-07",4.295,4.295,4.295,4.295,0],["1976-10-08",4.244,4.244,4.244,4.244,0],["1976-10-11",4.131,4.131,4.131,4.131,0],["1976-10-12",4.177,4.177,4.177,4.177,0],["1976-10-13",4.212,4.212,4.212,4.212,0],["1976-10-14",4.208,4.208,4.208,4.208,0],["1976-10-15",4.162,4.162,4.162,4.162,0],["1976-10-18",4.202,4.202,4.202,4.202,0],["1976-10-19",4.195,4.195,4.195,4.195,0],["1976-10-20",4.181,4.181,4.181,4.181,0],["1976-10-21",4.2,4.2,4.2,4.2,0],["1976-10-22",4.205,4.205,4.205,4.205,0],["1976-10-25",4.147,4.147,4.147,4.147,0],["1976-10-26",4.155,4.155,4.155,4.155,0],["1976-10-27",4.151,4.151,4.151,4.151,0],["1976-10-28",4.28,4.28,4.28,4.28,0],["1976-10-29",4.271,4.271,4.271,4.271,0],["1976-11-01",4.299,4.299,4.299,4.299,0],["1976-11-02",4.295,4.295,4.295,4.295,0],["1976-11-03",4.355,4.355,4.355,4.355,0],["1976-11-04",4.294,4.294,4.294,4.294,0],["1976-11-05",4.362,4.362,4.362,4.362,0],["1976-11-08",4.387,4.387,4.387,4.387,0],["1976-11-09",4.325,4.325,4.325,4.325,0],["1976-11-10",4.444,4.444,4.444,4.444,0],["1976-11-11",4.462,4.462,4.462,4.462,0],["1976-11-12",4.447,4.447,4.447,4.447,0],["1976-11-15",4.57,4.57,4.57,4.57,0],["1976-11-16",4.366,4.366,4.366,4.366,0],["1976-11-17",4.342,4.342,4.342,4.342,0],["1976-11-18",4.309,4.309,4.309,4.309,0],["1976-11-19",4.336,4.336,4.336,4.336,0],["1976-11-22",4.379,4.379,4.379,4.379,0],["1976-11-23",4.39,4.39,4.39,4.39,0],["1976-11-24",4.348,4.348,4.348,4.348,0],["1976-11-25",4.34,4.34,4.34,4.34,0],["1976-11-26",4.318,4.318,4.318,4.318,0],["1976-11-29",4.252,4.252,4.252,4.252,0],["1976-11-30",4.28,4.28,4.28,4.28,0],["1976-12-01",4.242,4.242,4.242,4.242,0],["1976-12-02",4.331,4.331,4.331,4.331,0],["1976-12-03",4.306,4.306,4.306,4.306,0],["1976-12-06",4.371,4.371,4.371,4.371,0],["1976-12-07",4.364,4.364,4.364,4.364,0],["1976-12-08",4.344,4.344,4.344,4.344,0],["1976-12-09",4.389,4.389,4.389,4.389,0],["1976-12-10",4.365,4.365,4.365,4.365,0],["1976-12-13",4.341,4.341,4.341,4.341,0],["1976-12-14",4.332,4.332,4.332,4.332,0],["1976-12-15",4.377,4.377,4.377,4.377,0],["1976-12-16",4.342,4.342,4.342,4.342,0],["1976-12-17",4.334,4.334,4.334,4.334,0],["1976-12-20",4.315,4.315,4.315,4.315,0],["1976-12-21",4.325,4.325,4.325,4.325,0],["1976-12-22",4.35,4.35,4.35,4.35,0],["1976-12-23",4.313,4.313,4.313,4.313,0],["1976-12-24",4.321,4.321,4.321,4.321,0],["1976-12-29",4.352,4.352,4.352,4.352,0],["1976-12-30",4.368,4.368,4.368,4.368,0],["1976-12-31",4.355,4.355,4.355,4.355,0],["1977-01-04",4.426,4.426,4.426,4.426,0],["1977-01-05",4.391,4.391,4.391,4.391,0],["1977-01-06",4.386,4.386,4.386,4.386,0],["1977-01-07",4.398,4.398,4.398,4.398,0],["1977-01-10",4.382,4.382,4.382,4.382,0],["1977-01-11",4.313,4.313,4.313,4.313,0],["1977-01-12",4.331,4.331,4.331,4.331,0],["1977-01-13",4.343,4.343,4.343,4.343,0],["1977-01-14",4.332,4.332,4.332,4.332,0],["1977-01-17",4.349,4.349,4.349,4.349,0],["1977-01-18",4.381,4.381,4.381,4.381,0],["1977-01-19",4.361,4.361,4.361,4.361,0],["1977-01-20",4.415,4.415,4.415,4.415,0],["1977-01-21",4.399,4.399,4.399,4.399,0],["1977-01-24",4.434,4.434,4.434,4.434,0],["1977-01-25",4.48,4.48,4.48,4.48,0],["1977-01-26",4.48,4.48,4.48,4.48,0],["1977-01-27",4.534,4.534,4.534,4.534,0],["1977-01-28",4.464,4.464,4.464,4.464,0],["1977-01-31",4.446,4.446,4.446,4.446,0],["1977-02-01",4.469,4.469,4.469,4.469,0],["1977-02-02",4.446,4.446,4.446,4.446,0],["1977-02-03",4.5,4.5,4.5,4.5,0],["1977-02-04",4.476,4.476,4.476,4.476,0],["1977-02-07",4.532,4.532,4.532,4.532,0],["1977-02-08",4.505,4.505,4.505,4.505,0],["1977-02-09",4.544,4.544,4.544,4.544,0],["1977-02-10",4.509,4.509,4.509,4.509,0],["1977-02-11",4.473,4.473,4.473,4.473,0],["1977-02-14",4.497,4.497,4.497,4.497,0],["1977-02-15",4.495,4.495,4.495,4.495,0],["1977-02-16",4.5,4.5,4.5,4.5,0],["1977-02-17",4.521,4.521,4.521,4.521,0],["1977-02-18",4.534,4.534,4.534,4.534,0],["1977-02-21",4.55,4.55,4.55,4.55,0],["1977-02-22",4.561,4.561,4.561,4.561,0],["1977-02-23",4.546,4.546,4.546,4.546,0],["1977-02-24",4.653,4.653,4.653,4.653,0],["1977-02-25",4.595,4.595,4.595,4.595,0],["1977-02-28",4.733,4.733,4.733,4.733,0],["1977-03-01",4.718,4.718,4.718,4.718,0],["1977-03-02",4.8,4.8,4.8,4.8,0],["1977-03-03",4.799,4.799,4.799,4.799,0],["1977-03-04",4.771,4.771,4.771,4.771,0],["1977-03-07",4.885,4.885,4.885,4.885,0],["1977-03-08",4.87,4.87,4.87,4.87,0],["1977-03-09",4.808,4.808,4.808,4.808,0],["1977-03-10",4.834,4.834,4.834,4.834,0],["1977-03-11",4.808,4.808,4.808,4.808,0],["1977-03-14",4.821,4.821,4.821,4.821,0],["1977-03-15",4.818,4.818,4.818,4.818,0],["1977-03-16",4.889,4.889,4.889,4.889,0],["1977-03-17",4.885,4.885,4.885,4.885,0],["1977-03-18",4.919,4.919,4.919,4.919,0],["1977-03-21",4.945,4.945,4.945,4.945,0],["1977-03-22",4.956,4.956,4.956,4.956,0],["1977-03-23",4.973,4.973,4.973,4.973,0],["1977-03-24",4.952,4.952,4.952,4.952,0],["1977-03-25",4.975,4.975,4.975,4.975,0],["1977-03-28",4.873,4.873,4.873,4.873,0],["1977-03-29",4.763,4.763,4.763,4.763,0],["1977-03-30",4.83,4.83,4.83,4.83,0],["1977-03-31",4.829,4.829,4.829,4.829,0],["1977-04-01",4.836,4.836,4.836,4.836,0],["1977-04-04",4.888,4.888,4.888,4.888,0],["1977-04-05",4.819,4.819,4.819,4.819,0],["1977-04-06",4.703,4.703,4.703,4.703,0],["1977-04-07",4.75,4.75,4.75,4.75,0],["1977-04-12",4.773,4.773,4.773,4.773,0],["1977-04-13",4.801,4.801,4.801,4.801,0],["1977-04-14",4.8,4.8,4.8,4.8,0],["1977-04-15",4.785,4.785,4.785,4.785,0],["1977-04-18",4.828,4.828,4.828,4.828,0],["1977-04-19",4.851,4.851,4.851,4.851,0],["1977-04-20",4.801,4.801,4.801,4.801,0],["1977-04-21",4.798,4.798,4.798,4.798,0],["1977-04-22",4.856,4.856,4.856,4.856,0],["1977-04-25",4.822,4.822,4.822,4.822,0],["1977-04-26",4.729,4.729,4.729,4.729,0],["1977-04-27",4.777,4.777,4.777,4.777,0],["1977-04-28",4.726,4.726,4.726,4.726,0],["1977-04-29",4.713,4.713,4.713,4.713,0],["1977-05-02",4.774,4.774,4.774,4.774,0],["1977-05-03",4.783,4.783,4.783,4.783,0],["1977-05-04",4.779,4.779,4.779,4.779,0],["1977-05-05",4.719,4.719,4.719,4.719,0],["1977-05-06",4.74,4.74,4.74,4.74,0],["1977-05-09",4.744,4.744,4.744,4.744,0],["1977-05-10",4.739,4.739,4.739,4.739,0],["1977-05-11",4.767,4.767,4.767,4.767,0],["1977-05-12",4.736,4.736,4.736,4.736,0],["1977-05-13",4.79,4.79,4.79,4.79,0],["1977-05-16",4.768,4.768,4.768,4.768,0],["1977-05-17",4.768,4.768,4.768,4.768,0],["1977-05-18",4.727,4.727,4.727,4.727,0],["1977-05-19",4.693,4.693,4.693,4.693,0],["1977-05-20",4.725,4.725,4.725,4.725,0],["1977-05-23",4.649,4.649,4.649,4.649,0],["1977-05-24",4.61,4.61,4.61,4.61,0],["1977-05-25",4.62,4.62,4.62,4.62,0],["1977-05-26",4.536,4.536,4.536,4.536,0],["1977-05-27",4.606,4.606,4.606,4.606,0],["1977-05-30",4.569,4.569,4.569,4.569,0],["1977-05-31",4.561,4.561,4.561,4.561,0],["1977-06-01",4.585,4.585,4.585,4.585,0],["1977-06-02",4.577,4.577,4.577,4.577,0],["1977-06-03",4.549,4.549,4.549,4.549,0],["1977-06-08",4.54,4.54,4.54,4.54,0],["1977-06-09",4.433,4.433,4.433,4.433,0],["1977-06-10",4.386,4.386,4.386,4.386,0],["1977-06-13",4.418,4.418,4.418,4.418,0],["1977-06-14",4.333,4.333,4.333,4.333,0],["1977-06-15",4.369,4.369,4.369,4.369,0],["1977-06-16",4.436,4.436,4.436,4.436,0],["1977-06-17",4.395,4.395,4.395,4.395,0],["1977-06-20",4.467,4.467,4.467,4.467,0],["1977-06-21",4.5,4.5,4.5,4.5,0],["1977-06-22",4.421,4.421,4.421,4.421,0],["1977-06-23",4.45,4.45,4.45,4.45,0],["1977-06-24",4.461,4.461,4.461,4.461,0],["1977-06-27",4.5,4.5,4.5,4.5,0],["1977-06-28",4.51,4.51,4.51,4.51,0],["1977-06-29",4.51,4.51,4.51,4.51,0],["1977-06-30",4.507,4.507,4.507,4.507,0],["1977-07-01",4.523,4.523,4.523,4.523,0],["1977-07-04",4.43,4.43,4.43,4.43,0],["1977-07-05",4.454,4.454,4.454,4.454,0],["1977-07-06",4.436,4.436,4.436,4.436,0],["1977-07-07",4.461,4.461,4.461,4.461,0],["1977-07-08",4.449,4.449,4.449,4.449,0],["1977-07-11",4.467,4.467,4.467,4.467,0],["1977-07-12",4.484,4.484,4.484,4.484,0],["1977-07-13",4.5,4.5,4.5,4.5,0],["1977-07-14",4.529,4.529,4.529,4.529,0],["1977-07-15",4.562,4.562,4.562,4.562,0],["1977-07-18",4.545,4.545,4.545,4.545,0],["1977-07-19",4.58,4.58,4.58,4.58,0],["1977-07-20",4.585,4.585,4.585,4.585,0],["1977-07-21",4.57,4.57,4.57,4.57,0],["1977-07-22",4.568,4.568,4.568,4.568,0],["1977-07-25",4.624,4.624,4.624,4.624,0],["1977-07-26",4.626,4.626,4.626,4.626,0],["1977-07-27",4.6,4.6,4.6,4.6,0],["1977-07-28",4.582,4.582,4.582,4.582,0],["1977-07-29",4.52,4.52,4.52,4.52,0],["1977-08-01",4.514,4.514,4.514,4.514,0],["1977-08-02",4.527,4.527,4.527,4.527,0],["1977-08-03",4.554,4.554,4.554,4.554,0],["1977-08-04",4.582,4.582,4.582,4.582,0],["1977-08-05",4.55,4.55,4.55,4.55,0],["1977-08-08",4.565,4.565,4.565,4.565,0],["1977-08-09",4.571,4.571,4.571,4.571,0],["1977-08-10",4.555,4.555,4.555,4.555,0],["1977-08-11",4.556,4.556,4.556,4.556,0],["1977-08-12",4.513,4.513,4.513,4.513,0],["1977-08-15",4.423,4.423,4.423,4.423,0],["1977-08-16",4.368,4.368,4.368,4.368,0],["1977-08-17",4.411,4.411,4.411,4.411,0],["1977-08-18",4.379,4.379,4.379,4.379,0],["1977-08-19",4.429,4.429,4.429,4.429,0],["1977-08-22",4.404,4.404,4.404,4.404,0],["1977-08-23",4.364,4.364,4.364,4.364,0],["1977-08-24",4.407,4.407,4.407,4.407,0],["1977-08-25",4.399,4.399,4.399,4.399,0],["1977-08-26",4.397,4.397,4.397,4.397,0],["1977-08-30",4.419,4.419,4.419,4.419,0],["1977-08-31",4.448,4.448,4.448,4.448,0],["1977-09-01",4.47,4.47,4.47,4.47,0],["1977-09-02",4.467,4.467,4.467,4.467,0],["1977-09-05",4.518,4.518,4.518,4.518,0],["1977-09-06",4.512,4.512,4.512,4.512,0],["1977-09-07",4.478,4.478,4.478,4.478,0],["1977-09-08",4.51,4.51,4.51,4.51,0],["1977-09-09",4.447,4.447,4.447,4.447,0],["1977-09-12",4.495,4.495,4.495,4.495,0],["1977-09-13",4.46,4.46,4.46,4.46,0],["1977-09-14",4.448,4.448,4.448,4.448,0],["1977-09-15",4.474,4.474,4.474,4.474,0],["1977-09-16",4.491,4.491,4.491,4.491,0],["1977-09-19",4.563,4.563,4.563,4.563,0],["1977-09-20",4.546,4.546,4.546,4.546,0],["1977-09-21",4.606,4.606,4.606,4.606,0],["1977-09-22",4.621,4.621,4.621,4.621,0],["1977-09-23",4.586,4.586,4.586,4.586,0],["1977-09-26",4.595,4.595,4.595,4.595,0],["1977-09-27",4.61,4.61,4.61,4.61,0],["1977-09-28",4.62,4.62,4.62,4.62,0],["1977-09-29",4.618,4.618,4.618,4.618,0],["1977-09-30",4.645,4.645,4.645,4.645,0],["1977-10-03",4.656,4.656,4.656,4.656,0],["1977-10-04",4.642,4.642,4.642,4.642,0],["1977-10-05",4.666,4.666,4.666,4.666,0],["1977-10-06",4.635,4.635,4.635,4.635,0],["1977-10-07",4.639,4.639,4.639,4.639,0],["1977-10-10",4.664,4.664,4.664,4.664,0],["1977-10-11",4.715,4.715,4.715,4.715,0],["1977-10-12",4.753,4.753,4.753,4.753,0],["1977-10-13",4.757,4.757,4.757,4.757,0],["1977-10-14",4.753,4.753,4.753,4.753,0],["1977-10-17",4.823,4.823,4.823,4.823,0],["1977-10-18",4.809,4.809,4.809,4.809,0],["1977-10-19",4.84,4.84,4.84,4.84,0],["1977-10-20",4.771,4.771,4.771,4.771,0],["1977-10-21",4.806,4.806,4.806,4.806,0],["1977-10-24",4.827,4.827,4.827,4.827,0],["1977-10-25",4.864,4.864,4.864,4.864,0],["1977-10-26",4.877,4.877,4.877,4.877,0],["1977-10-27",4.804,4.804,4.804,4.804,0],["1977-10-28",4.812,4.812,4.812,4.812,0],["1977-10-31",4.852,4.852,4.852,4.852,0],["1977-11-01",4.875,4.875,4.875,4.875,0],["1977-11-02",4.836,4.836,4.836,4.836,0],["1977-11-03",4.836,4.836,4.836,4.836,0],["1977-11-04",4.886,4.886,4.886,4.886,0],["1977-11-07",4.929,4.929,4.929,4.929,0],["1977-11-08",4.874,4.874,4.874,4.874,0],["1977-11-09",4.965,4.965,4.965,4.965,0],["1977-11-10",4.941,4.941,4.941,4.941,0],["1977-11-11",4.968,4.968,4.968,4.968,0],["1977-11-14",4.908,4.908,4.908,4.908,0],["1977-11-15",4.797,4.797,4.797,4.797,0],["1977-11-16",4.806,4.806,4.806,4.806,0],["1977-11-17",4.816,4.816,4.816,4.816,0],["1977-11-18",4.843,4.843,4.843,4.843,0],["1977-11-21",4.793,4.793,4.793,4.793,0],["1977-11-22",4.703,4.703,4.703,4.703,0],["1977-11-23",4.744,4.744,4.744,4.744,0],["1977-11-24",4.729,4.729,4.729,4.729,0],["1977-11-25",4.715,4.715,4.715,4.715,0],["1977-11-28",4.791,4.791,4.791,4.791,0],["1977-11-29",4.728,4.728,4.728,4.728,0],["1977-11-30",4.742,4.742,4.742,4.742,0],["1977-12-01",4.779,4.779,4.779,4.779,0],["1977-12-02",4.7,4.7,4.7,4.7,0],["1977-12-05",4.714,4.714,4.714,4.714,0],["1977-12-06",4.78,4.78,4.78,4.78,0],["1977-12-07",4.74,4.74,4.74,4.74,0],["1977-12-08",4.766,4.766,4.766,4.766,0],["1977-12-09",4.76,4.76,4.76,4.76,0],["1977-12-12",4.74,4.74,4.74,4.74,0],["1977-12-13",4.663,4.663,4.663,4.663,0],["1977-12-14",4.719,4.719,4.719,4.719,0],["1977-12-15",4.678,4.678,4.678,4.678,0],["1977-12-16",4.675,4.675,4.675,4.675,0],["1977-12-19",4.682,4.682,4.682,4.682,0],["1977-12-20",4.669,4.669,4.669,4.669,0],["1977-12-21",4.721,4.721,4.721,4.721,0],["1977-12-22",4.662,4.662,4.662,4.662,0],["1977-12-23",4.7,4.7,4.7,4.7,0],["1977-12-28",4.756,4.756,4.756,4.756,0],["1977-12-29",4.798,4.798,4.798,4.798,0],["1977-12-30",4.756,4.756,4.756,4.756,0],["1978-01-03",4.87,4.87,4.87,4.87,0],["1978-01-04",4.97,4.97,4.97,4.97,0],["1978-01-05",4.818,4.818,4.818,4.818,0],["1978-01-06",4.861,4.861,4.861,4.861,0],["1978-01-09",4.866,4.866,4.866,4.866,0],["1978-01-10",4.964,4.964,4.964,4.964,0],["1978-01-11",4.942,4.942,4.942,4.942,0],["1978-01-12",4.977,4.977,4.977,4.977,0],["1978-01-13",4.915,4.915,4.915,4.915,0],["1978-01-16",4.99,4.99,4.99,4.99,0],["1978-01-17",4.968,4.968,4.968,4.968,0],["1978-01-18",4.926,4.926,4.926,4.926,0],["1978-01-19",4.925,4.925,4.925,4.925,0],["1978-01-20",4.922,4.922,4.922,4.922,0],["1978-01-23",4.937,4.937,4.937,4.937,0],["1978-01-24",5.052,5.052,5.052,5.052,0],["1978-01-25",5.024,5.024,5.024,5.024,0],["1978-01-26",4.996,4.996,4.996,4.996,0],["1978-01-27",4.993,4.993,4.993,4.993,0],["1978-01-30",4.956,4.956,4.956,4.956,0],["1978-01-31",4.95,4.95,4.95,4.95,0],["1978-02-01",5.0,5.0,5.0,5.0,0],["1978-02-02",4.937,4.937,4.937,4.937,0],["1978-02-03",4.901,4.901,4.901,4.901,0],["1978-02-06",4.918,4.918,4.918,4.918,0],["1978-02-07",4.905,4.905,4.905,4.905,0],["1978-02-08",4.883,4.883,4.883,4.883,0],["1978-02-09",4.851,4.851,4.851,4.851,0],["1978-02-10",4.896,4.896,4.896,4.896,0],["1978-02-13",4.931,4.931,4.931,4.931,0],["1978-02-14",4.953,4.953,4.953,4.953,0],["1978-02-15",4.946,4.946,4.946,4.946,0],["1978-02-16",4.996,4.996,4.996,4.996,0],["1978-02-17",5.02,5.02,5.02,5.02,0],["1978-02-20",5.052,5.052,5.052,5.052,0],["1978-02-21",5.041,5.041,5.041,5.041,0],["1978-02-22",5.034,5.034,5.034,5.034,0],["1978-02-23",5.036,5.036,5.036,5.036,0],["1978-02-24",5.03,5.03,5.03,5.03,0],["1978-02-27",4.951,4.951,4.951,4.951,0],["1978-02-28",4.969,4.969,4.969,4.969,0],["1978-03-01",5.007,5.007,5.007,5.007,0],["1978-03-02",4.985,4.985,4.985,4.985,0],["1978-03-03",5.004,5.004,5.004,5.004,0],["1978-03-06",5.001,5.001,5.001,5.001,0],["1978-03-07",5.076,5.076,5.076,5.076,0],["1978-03-08",5.321,5.321,5.321,5.321,0],["1978-03-09",5.292,5.292,5.292,5.292,0],["1978-03-10",5.235,5.235,5.235,5.235,0],["1978-03-13",5.308,5.308,5.308,5.308,0],["1978-03-14",5.479,5.479,5.479,5.479,0],["1978-03-15",5.429,5.429,5.429,5.429,0],["1978-03-16",5.417,5.417,5.417,5.417,0],["1978-03-17",5.454,5.454,5.454,5.454,0],["1978-03-20",5.294,5.294,5.294,5.294,0],["1978-03-21",5.17,5.17,5.17,5.17,0],["1978-03-22",5.247,5.247,5.247,5.247,0],["1978-03-23",5.276,5.276,5.276,5.276,0],["1978-03-28",5.407,5.407,5.407,5.407,0],["1978-03-29",5.373,5.373,5.373,5.373,0],["1978-03-30",5.292,5.292,5.292,5.292,0],["1978-03-31",5.345,5.345,5.345,5.345,0],["1978-04-03",5.417,5.417,5.417,5.417,0],["1978-04-04",5.354,5.354,5.354,5.354,0],["1978-04-05",5.272,5.272,5.272,5.272,0],["1978-04-06",5.334,5.334,5.334,5.334,0],["1978-04-07",5.247,5.247,5.247,5.247,0],["1978-04-10",5.252,5.252,5.252,5.252,0],["1978-04-11",5.275,5.275,5.275,5.275,0],["1978-04-12",5.313,5.313,5.313,5.313,0],["1978-04-13",5.261,5.261,5.261,5.261,0],["1978-04-14",5.219,5.219,5.219,5.219,0],["1978-04-17",5.141,5.141,5.141,5.141,0],["1978-04-18",5.074,5.074,5.074,5.074,0],["1978-04-19",5.114,5.114,5.114,5.114,0],["1978-04-20",4.986,4.986,4.986,4.986,0],["1978-04-21",5.035,5.035,5.035,5.035,0],["1978-04-24",4.98,4.98,4.98,4.98,0],["1978-04-25",4.916,4.916,4.916,4.916,0],["1978-04-26",4.97,4.97,4.97,4.97,0],["1978-04-27",4.998,4.998,4.998,4.998,0],["1978-04-28",4.998,4.998,4.998,4.998,0],["1978-05-02",4.977,4.977,4.977,4.977,0],["1978-05-03",5.046,5.046,5.046,5.046,0],["1978-05-04",5.081,5.081,5.081,5.081,0],["1978-05-05",5.087,5.087,5.087,5.087,0],["1978-05-08",5.051,5.051,5.051,5.051,0],["1978-05-09",5.046,5.046,5.046,5.046,0],["1978-05-10",5.061,5.061,5.061,5.061,0],["1978-05-11",5.122,5.122,5.122,5.122,0],["1978-05-12",5.088,5.088,5.088,5.088,0],["1978-05-15",5.07,5.07,5.07,5.07,0],["1978-05-16",5.1,5.1,5.1,5.1,0],["1978-05-17",5.115,5.115,5.115,5.115,0],["1978-05-18",5.143,5.143,5.143,5.143,0],["1978-05-19",5.201,5.201,5.201,5.201,0],["1978-05-22",5.208,5.208,5.208,5.208,0],["1978-05-23",5.191,5.191,5.191,5.191,0],["1978-05-24",5.181,5.181,5.181,5.181,0],["1978-05-25",5.167,5.167,5.167,5.167,0],["1978-05-26",5.211,5.211,5.211,5.211,0],["1978-05-30",5.36,5.36,5.36,5.36,0],["1978-05-31",5.466,5.466,5.466,5.466,0],["1978-06-01",5.401,5.401,5.401,5.401,0],["1978-06-02",5.45,5.45,5.45,5.45,0],["1978-06-05",5.342,5.342,5.342,5.342,0],["1978-06-06",5.301,5.301,5.301,5.301,0],["1978-06-07",5.353,5.353,5.353,5.353,0],["1978-06-08",5.304,5.304,5.304,5.304,0],["1978-06-09",5.261,5.261,5.261,5.261,0],["1978-06-12",5.245,5.245,5.245,5.245,0],["1978-06-13",5.265,5.265,5.265,5.265,0],["1978-06-14",5.329,5.329,5.329,5.329,0],["1978-06-15",5.258,5.258,5.258,5.258,0],["1978-06-16",5.331,5.331,5.331,5.331,0],["1978-06-19",5.319,5.319,5.319,5.319,0],["1978-06-20",5.405,5.405,5.405,5.405,0],["1978-06-21",5.372,5.372,5.372,5.372,0],["1978-06-22",5.321,5.321,5.321,5.321,0],["1978-06-23",5.33,5.33,5.33,5.33,0],["1978-06-26",5.33,5.33,5.33,5.33,0],["1978-06-27",5.341,5.341,5.341,5.341,0],["1978-06-28",5.373,5.373,5.373,5.373,0],["1978-06-29",5.343,5.343,5.343,5.343,0],["1978-06-30",5.277,5.277,5.277,5.277,0],["1978-07-03",5.272,5.272,5.272,5.272,0],["1978-07-04",5.304,5.304,5.304,5.304,0],["1978-07-05",5.299,5.299,5.299,5.299,0],["1978-07-06",5.267,5.267,5.267,5.267,0],["1978-07-07",5.236,5.236,5.236,5.236,0],["1978-07-10",5.282,5.282,5.282,5.282,0],["1978-07-11",5.287,5.287,5.287,5.287,0],["1978-07-12",5.292,5.292,5.292,5.292,0],["1978-07-13",5.324,5.324,5.324,5.324,0],["1978-07-14",5.286,5.286,5.286,5.286,0],["1978-07-17",5.251,5.251,5.251,5.251,0],["1978-07-18",5.237,5.237,5.237,5.237,0],["1978-07-19",5.242,5.242,5.242,5.242,0],["1978-07-20",5.303,5.303,5.303,5.303,0],["1978-07-21",5.413,5.413,5.413,5.413,0],["1978-07-24",5.536,5.536,5.536,5.536,0],["1978-07-25",5.456,5.456,5.456,5.456,0],["1978-07-26",5.5,5.5,5.5,5.5,0],["1978-07-27",5.454,5.454,5.454,5.454,0],["1978-07-28",5.598,5.598,5.598,5.598,0],["1978-07-31",5.573,5.573,5.573,5.573,0],["1978-08-01",5.716,5.716,5.716,5.716,0],["1978-08-02",5.599,5.599,5.599,5.599,0],["1978-08-03",5.552,5.552,5.552,5.552,0],["1978-08-04",5.52,5.52,5.52,5.52,0],["1978-08-07",5.576,5.576,5.576,5.576,0],["1978-08-08",5.581,5.581,5.581,5.581,0],["1978-08-09",5.581,5.581,5.581,5.581,0],["1978-08-10",5.491,5.491,5.491,5.491,0],["1978-08-11",5.629,5.629,5.629,5.629,0],["1978-08-14",5.675,5.675,5.675,5.675,0],["1978-08-15",5.743,5.743,5.743,5.743,0],["1978-08-16",5.66,5.66,5.66,5.66,0],["1978-08-17",5.525,5.525,5.525,5.525,0],["1978-08-18",5.542,5.542,5.542,5.542,0],["1978-08-21",5.407,5.407,5.407,5.407,0],["1978-08-22",5.457,5.457,5.457,5.457,0],["1978-08-23",5.353,5.353,5.353,5.353,0],["1978-08-24",5.451,5.451,5.451,5.451,0],["1978-08-25",5.397,5.397,5.397,5.397,0],["1978-08-29",5.435,5.435,5.435,5.435,0],["1978-08-30",5.53,5.53,5.53,5.53,0],["1978-08-31",5.531,5.531,5.531,5.531,0],["1978-09-01",5.519,5.519,5.519,5.519,0],["1978-09-04",5.586,5.586,5.586,5.586,0],["1978-09-05",5.562,5.562,5.562,5.562,0],["1978-09-06",5.561,5.561,5.561,5.561,0],["1978-09-07",5.522,5.522,5.522,5.522,0],["1978-09-08",5.496,5.496,5.496,5.496,0],["1978-09-11",5.471,5.471,5.471,5.471,0],["1978-09-12",5.499,5.499,5.499,5.499,0],["1978-09-13",5.519,5.519,5.519,5.519,0],["1978-09-14",5.601,5.601,5.601,5.601,0],["1978-09-15",5.571,5.571,5.571,5.571,0],["1978-09-18",5.551,5.551,5.551,5.551,0],["1978-09-19",5.6,5.6,5.6,5.6,0],["1978-09-20",5.648,5.648,5.648,5.648,0],["1978-09-21",5.678,5.678,5.678,5.678,0],["1978-09-22",5.62,5.62,5.62,5.62,0],["1978-09-25",5.693,5.693,5.693,5.693,0],["1978-09-26",5.73,5.73,5.73,5.73,0],["1978-09-27",5.658,5.658,5.658,5.658,0],["1978-09-28",5.676,5.676,5.676,5.676,0],["1978-09-29",5.668,5.668,5.668,5.668,0],["1978-10-02",5.673,5.673,5.673,5.673,0],["1978-10-03",5.767,5.767,5.767,5.767,0],["1978-10-04",5.853,5.853,5.853,5.853,0],["1978-10-05",5.844,5.844,5.844,5.844,0],["1978-10-06",5.837,5.837,5.837,5.837,0],["1978-10-09",5.796,5.796,5.796,5.796,0],["1978-10-10",5.989,5.989,5.989,5.989,0],["1978-10-11",5.975,5.975,5.975,5.975,0],["1978-10-12",6.013,6.013,6.013,6.013,0],["1978-10-13",5.931,5.931,5.931,5.931,0],["1978-10-16",5.892,5.892,5.892,5.892,0],["1978-10-17",5.968,5.968,5.968,5.968,0],["1978-10-18",5.989,5.989,5.989,5.989,0],["1978-10-19",5.919,5.919,5.919,5.919,0],["1978-10-20",5.925,5.925,5.925,5.925,0],["1978-10-23",5.914,5.914,5.914,5.914,0],["1978-10-24",5.829,5.829,5.829,5.829,0],["1978-10-25",5.936,5.936,5.936,5.936,0],["1978-10-26",6.111,6.111,6.111,6.111,0],["1978-10-27",6.115,6.115,6.115,6.115,0],["1978-10-30",6.249,6.249,6.249,6.249,0],["1978-10-31",6.264,6.264,6.264,6.264,0],["1978-11-01",6.134,6.134,6.134,6.134,0],["1978-11-02",5.854,5.854,5.854,5.854,0],["1978-11-03",5.806,5.806,5.806,5.806,0],["1978-11-06",5.775,5.775,5.775,5.775,0],["1978-11-07",5.856,5.856,5.856,5.856,0],["1978-11-08",5.887,5.887,5.887,5.887,0],["1978-11-09",5.815,5.815,5.815,5.815,0],["1978-11-10",5.727,5.727,5.727,5.727,0],["1978-11-13",5.72,5.72,5.72,5.72,0],["1978-11-14",5.858,5.858,5.858,5.858,0],["1978-11-15",5.773,5.773,5.773,5.773,0],["1978-11-16",5.671,5.671,5.671,5.671,0],["1978-11-17",5.775,5.775,5.775,5.775,0],["1978-11-20",5.925,5.925,5.925,5.925,0],["1978-11-21",5.928,5.928,5.928,5.928,0],["1978-11-22",5.947,5.947,5.947,5.947,0],["1978-11-23",5.984,5.984,5.984,5.984,0],["1978-11-24",6.037,6.037,6.037,6.037,0],["1978-11-27",6.016,6.016,6.016,6.016,0],["1978-11-28",5.97,5.97,5.97,5.97,0],["1978-11-29",5.897,5.897,5.897,5.897,0],["1978-11-30",5.908,5.908,5.908,5.908,0],["1978-12-01",5.949,5.949,5.949,5.949,0],["1978-12-04",5.942,5.942,5.942,5.942,0],["1978-12-05",5.865,5.865,5.865,5.865,0],["1978-12-06",5.841,5.841,5.841,5.841,0],["1978-12-07",5.857,5.857,5.857,5.857,0],["1978-12-08",5.858,5.858,5.858,5.858,0],["1978-12-11",5.899,5.899,5.899,5.899,0],["1978-12-12",5.844,5.844,5.844,5.844,0],["1978-12-13",5.854,5.854,5.854,5.854,0],["1978-12-14",5.869,5.869,5.869,5.869,0],["1978-12-15",5.88,5.88,5.88,5.88,0],["1978-12-18",5.98,5.98,5.98,5.98,0],["1978-12-19",6.025,6.025,6.025,6.025,0],["1978-12-20",5.981,5.981,5.981,5.981,0],["1978-12-21",5.943,5.943,5.943,5.943,0],["1978-12-22",5.953,5.953,5.953,5.953,0],["1978-12-27",5.989,5.989,5.989,5.989,0],["1978-12-28",6.028,6.028,6.028,6.028,0],["1978-12-29",6.021,6.021,6.021,6.021,0],["1979-01-02",6.083,6.083,6.083,6.083,0],["1979-01-03",5.989,5.989,5.989,5.989,0],["1979-01-04",5.982,5.982,5.982,5.982,0],["1979-01-05",5.984,5.984,5.984,5.984,0],["1979-01-08",6.009,6.009,6.009,6.009,0],["1979-01-09",6.019,6.019,6.019,6.019,0],["1979-01-10",5.98,5.98,5.98,5.98,0],["1979-01-11",5.993,5.993,5.993,5.993,0],["1979-01-12",5.935,5.935,5.935,5.935,0],["1979-01-15",5.942,5.942,5.942,5.942,0],["1979-01-16",6.042,6.042,6.042,6.042,0],["1979-01-17",6.196,6.196,6.196,6.196,0],["1979-01-18",6.209,6.209,6.209,6.209,0],["1979-01-19",6.242,6.242,6.242,6.242,0],["1979-01-22",6.331,6.331,6.331,6.331,0],["1979-01-23",6.276,6.276,6.276,6.276,0],["1979-01-24",6.41,6.41,6.41,6.41,0],["1979-01-25",6.532,6.532,6.532,6.532,0],["1979-01-26",6.548,6.548,6.548,6.548,0],["1979-01-29",6.607,6.607,6.607,6.607,0],["1979-01-30",6.595,6.595,6.595,6.595,0],["1979-01-31",6.711,6.711,6.711,6.711,0],["1979-02-01",6.644,6.644,6.644,6.644,0],["1979-02-02",6.615,6.615,6.615,6.615,0],["1979-02-05",7.078,7.078,7.078,7.078,0],["1979-02-06",7.062,7.062,7.062,7.062,0],["1979-02-07",7.307,7.307,7.307,7.307,0],["1979-02-08",7.515,7.515,7.515,7.515,0],["1979-02-09",7.004,7.004,7.004,7.004,0],["1979-02-12",7.365,7.365,7.365,7.365,0],["1979-02-13",7.118,7.118,7.118,7.118,0],["1979-02-14",6.951,6.951,6.951,6.951,0],["1979-02-15",7.265,7.265,7.265,7.265,0],["1979-02-16",7.35,7.35,7.35,7.35,0],["1979-02-19",7.69,7.69,7.69,7.69,0],["1979-02-20",7.687,7.687,7.687,7.687,0],["1979-02-21",7.85,7.85,7.85,7.85,0],["1979-02-22",7.801,7.801,7.801,7.801,0],["1979-02-23",7.718,7.718,7.718,7.718,0],["1979-02-26",7.751,7.751,7.751,7.751,0],["1979-02-27",7.503,7.503,7.503,7.503,0],["1979-02-28",7.689,7.689,7.689,7.689,0],["1979-03-01",7.624,7.624,7.624,7.624,0],["1979-03-02",7.686,7.686,7.686,7.686,0],["1979-03-05",7.368,7.368,7.368,7.368,0],["1979-03-06",7.392,7.392,7.392,7.392,0],["1979-03-07",7.377,7.377,7.377,7.377,0],["1979-03-08",7.226,7.226,7.226,7.226,0],["1979-03-09",7.247,7.247,7.247,7.247,0],["1979-03-12",7.264,7.264,7.264,7.264,0],["1979-03-13",7.126,7.126,7.126,7.126,0],["1979-03-14",7.163,7.163,7.163,7.163,0],["1979-03-15",7.141,7.141,7.141,7.141,0],["1979-03-16",7.345,7.345,7.345,7.345,0],["1979-03-19",7.354,7.354,7.354,7.354,0],["1979-03-20",7.324,7.324,7.324,7.324,0],["1979-03-21",7.375,7.375,7.375,7.375,0],["1979-03-22",7.581,7.581,7.581,7.581,0],["1979-03-23",7.555,7.555,7.555,7.555,0],["1979-03-26",7.669,7.669,7.669,7.669,0],["1979-03-27",7.726,7.726,7.726,7.726,0],["1979-03-28",7.639,7.639,7.639,7.639,0],["1979-03-29",7.505,7.505,7.505,7.505,0],["1979-03-30",7.453,7.453,7.453,7.453,0],["1979-04-02",7.461,7.461,7.461,7.461,0],["1979-04-03",7.43,7.43,7.43,7.43,0],["1979-04-04",7.331,7.331,7.331,7.331,0],["1979-04-05",7.391,7.391,7.391,7.391,0],["1979-04-06",7.393,7.393,7.393,7.393,0],["1979-04-09",7.491,7.491,7.491,7.491,0],["1979-04-10",7.578,7.578,7.578,7.578,0],["1979-04-11",7.52,7.52,7.52,7.52,0],["1979-04-12",7.386,7.386,7.386,7.386,0],["1979-04-17",7.34,7.34,7.34,7.34,0],["1979-04-18",7.391,7.391,7.391,7.391,0],["1979-04-19",7.52,7.52,7.52,7.52,0],["1979-04-20",7.371,7.371,7.371,7.371,0],["1979-04-23",7.355,7.355,7.355,7.355,0],["1979-04-24",7.446,7.446,7.446,7.446,0],["1979-04-25",7.443,7.443,7.443,7.443,0],["1979-04-26",7.509,7.509,7.509,7.509,0],["1979-04-27",7.57,7.57,7.57,7.57,0],["1979-04-30",7.651,7.651,7.651,7.651,0],["1979-05-01",8.02,8.02,8.02,8.02,0],["1979-05-02",7.886,7.886,7.886,7.886,0],["1979-05-03",7.926,7.926,7.926,7.926,0],["1979-05-04",8.009,8.009,8.009,8.009,0],["1979-05-08",8.284,8.284,8.284,8.284,0],["1979-05-09",8.118,8.118,8.118,8.118,0],["1979-05-10",8.375,8.375,8.375,8.375,0],["1979-05-11",8.352,8.352,8.352,8.352,0],["1979-05-14",8.268,8.268,8.268,8.268,0],["1979-05-15",8.468,8.468,8.468,8.468,0],["1979-05-16",8.425,8.425,8.425,8.425,0],["1979-05-17",8.39,8.39,8.39,8.39,0],["1979-05-18",8.331,8.331,8.331,8.331,0],["1979-05-21",8.431,8.431,8.431,8.431,0],["1979-05-22",8.54,8.54,8.54,8.54,0],["1979-05-23",8.6,8.6,8.6,8.6,0],["1979-05-24",8.588,8.588,8.588,8.588,0],["1979-05-25",8.741,8.741,8.741,8.741,0],["1979-05-29",8.946,8.946,8.946,8.946,0],["1979-05-30",8.67,8.67,8.67,8.67,0],["1979-05-31",8.772,8.772,8.772,8.772,0],["1979-06-01",8.634,8.634,8.634,8.634,0],["1979-06-04",8.43,8.43,8.43,8.43,0],["1979-06-05",8.494,8.494,8.494,8.494,0],["1979-06-06",8.638,8.638,8.638,8.638,0],["1979-06-07",8.446,8.446,8.446,8.446,0],["1979-06-08",8.491,8.491,8.491,8.491,0],["1979-06-11",8.624,8.624,8.624,8.624,0],["1979-06-12",8.448,8.448,8.448,8.448,0],["1979-06-13",8.294,8.294,8.294,8.294,0],["1979-06-14",8.42,8.42,8.42,8.42,0],["1979-06-15",8.48,8.48,8.48,8.48,0],["1979-06-18",8.481,8.481,8.481,8.481,0],["1979-06-19",8.45,8.45,8.45,8.45,0],["1979-06-20",8.65,8.65,8.65,8.65,0],["1979-06-21",8.673,8.673,8.673,8.673,0],["1979-06-22",8.755,8.755,8.755,8.755,0],["1979-06-25",8.823,8.823,8.823,8.823,0],["1979-06-26",8.639,8.639,8.639,8.639,0],["1979-06-27",8.632,8.632,8.632,8.632,0],["1979-06-28",8.528,8.528,8.528,8.528,0],["1979-06-29",8.536,8.536,8.536,8.536,0],["1979-07-02",8.697,8.697,8.697,8.697,0],["1979-07-03",8.602,8.602,8.602,8.602,0],["1979-07-04",8.745,8.745,8.745,8.745,0],["1979-07-05",8.838,8.838,8.838,8.838,0],["1979-07-06",8.931,8.931,8.931,8.931,0],["1979-07-09",8.892,8.892,8.892,8.892,0],["1979-07-10",9.042,9.042,9.042,9.042,0],["1979-07-11",9.12,9.12,9.12,9.12,0],["1979-07-12",9.185,9.185,9.185,9.185,0],["1979-07-13",8.922,8.922,8.922,8.922,0],["1979-07-16",9.069,9.069,9.069,9.069,0],["1979-07-17",9.401,9.401,9.401,9.401,0],["1979-07-18",9.564,9.564,9.564,9.564,0],["1979-07-19",9.352,9.352,9.352,9.352,0],["1979-07-20",9.303,9.303,9.303,9.303,0],["1979-07-23",9.561,9.561,9.561,9.561,0],["1979-07-24",9.582,9.582,9.582,9.582,0],["1979-07-25",9.365,9.365,9.365,9.365,0],["1979-07-26",9.485,9.485,9.485,9.485,0],["1979-07-27",9.501,9.501,9.501,9.501,0],["1979-07-30",9.332,9.332,9.332,9.332,0],["1979-07-31",9.083,9.083,9.083,9.083,0],["1979-08-01",9.095,9.095,9.095,9.095,0],["1979-08-02",9.125,9.125,9.125,9.125,0],["1979-08-03",9.002,9.002,9.002,9.002,0],["1979-08-06",8.86,8.86,8.86,8.86,0],["1979-08-07",8.782,8.782,8.782,8.782,0],["1979-08-08",8.795,8.795,8.795,8.795,0],["1979-08-09",9.006,9.006,9.006,9.006,0],["1979-08-10",9.131,9.131,9.131,9.131,0],["1979-08-13",9.089,9.089,9.089,9.089,0],["1979-08-14",8.837,8.837,8.837,8.837,0],["1979-08-15",9.088,9.088,9.088,9.088,0],["1979-08-16",9.065,9.065,9.065,9.065,0],["1979-08-17",9.247,9.247,9.247,9.247,0],["1979-08-20",9.149,9.149,9.149,9.149,0],["1979-08-21",9.159,9.159,9.159,9.159,0],["1979-08-22",9.514,9.514,9.514,9.514,0],["1979-08-23",9.496,9.496,9.496,9.496,0],["1979-08-24",9.756,9.756,9.756,9.756,0],["1979-08-28",9.949,9.949,9.949,9.949,0],["1979-08-29",10.082,10.082,10.082,10.082,0],["1979-08-30",10.386,10.386,10.386,10.386,0],["1979-08-31",10.32,10.32,10.32,10.32,0],["1979-09-03",10.905,10.905,10.905,10.905,0],["1979-09-04",10.948,10.948,10.948,10.948,0],["1979-09-05",11.48,11.48,11.48,11.48,0],["1979-09-06",12.548,12.548,12.548,12.548,0],["1979-09-07",11.722,11.722,11.722,11.722,0],["1979-09-10",12.2,12.2,12.2,12.2,0],["1979-09-11",12.21,12.21,12.21,12.21,0],["1979-09-12",12.285,12.285,12.285,12.285,0],["1979-09-13",11.941,11.941,11.941,11.941,0],["1979-09-14",13.0,13.0,13.0,13.0,0],["1979-09-17",13.4,13.4,13.4,13.4,0],["1979-09-18",18.303,18.303,18.303,18.303,0],["1979-09-19",15.48,15.48,15.48,15.48,0],["1979-09-20",16.5,16.5,16.5,16.5,0],["1979-09-21",14.039,14.039,14.039,14.039,0],["1979-09-24",16.0,16.0,16.0,16.0,0],["1979-09-25",14.75,14.75,14.75,14.75,0],["1979-09-26",14.72,14.72,14.72,14.72,0],["1979-09-27",16.31,16.31,16.31,16.31,0],["1979-09-28",16.25,16.25,16.25,16.25,0],["1979-10-01",17.09,17.09,17.09,17.09,0],["1979-10-02",18.1,18.1,18.1,18.1,0],["1979-10-03",17.0,17.0,17.0,17.0,0],["1979-10-04",14.9,14.9,14.9,14.9,0],["1979-10-05",15.3,15.3,15.3,15.3,0],["1979-10-08",15.3,15.3,15.3,15.3,0],["1979-10-09",16.2,16.2,16.2,16.2,0],["1979-10-10",16.9,16.9,16.9,16.9,0],["1979-10-11",16.745,16.745,16.745,16.745,0],["1979-10-12",16.975,16.975,16.975,16.975,0],["1979-10-15",17.74,17.74,17.74,17.74,0],["1979-10-16",17.464,17.464,17.464,17.464,0],["1979-10-17",16.8,16.8,16.8,16.8,0],["1979-10-18",16.21,16.21,16.21,16.21,0],["1979-10-19",17.313,17.313,17.313,17.313,0],["1979-10-22",17.45,17.45,17.45,17.45,0],["1979-10-23",17.016,17.016,17.016,17.016,0],["1979-10-24",17.21,17.21,17.21,17.21,0],["1979-10-25",17.122,17.122,17.122,17.122,0],["1979-10-26",16.49,16.49,16.49,16.49,0],["1979-10-29",15.792,15.792,15.792,15.792,0],["1979-10-30",16.011,16.011,16.011,16.011,0],["1979-10-31",16.6,16.6,16.6,16.6,0],["1979-11-01",16.32,16.32,16.32,16.32,0],["1979-11-02",16.015,16.015,16.015,16.015,0],["1979-11-05",16.2,16.2,16.2,16.2,0],["1979-11-06",16.53,16.53,16.53,16.53,0],["1979-11-07",16.74,16.74,16.74,16.74,0],["1979-11-08",16.4,16.4,16.4,16.4,0],["1979-11-09",16.405,16.405,16.405,16.405,0],["1979-11-12",16.45,16.45,16.45,16.45,0],["1979-11-13",16.21,16.21,16.21,16.21,0],["1979-11-14",16.06,16.06,16.06,16.06,0],["1979-11-15",16.1,16.1,16.1,16.1,0],["1979-11-16",16.2,16.2,16.2,16.2,0],["1979-11-19",16.38,16.38,16.38,16.38,0],["1979-11-20",16.23,16.23,16.23,16.23,0],["1979-11-21",16.45,16.45,16.45,16.45,0],["1979-11-22",16.19,16.19,16.19,16.19,0],["1979-11-23",16.08,16.08,16.08,16.08,0],["1979-11-26",16.28,16.28,16.28,16.28,0],["1979-11-27",16.712,16.712,16.712,16.712,0],["1979-11-28",17.97,17.97,17.97,17.97,0],["1979-11-29",18.66,18.66,18.66,18.66,0],["1979-11-30",19.0,19.0,19.0,19.0,0],["1979-12-03",19.88,19.88,19.88,19.88,0],["1979-12-04",19.515,19.515,19.515,19.515,0],["1979-12-05",19.1,19.1,19.1,19.1,0],["1979-12-06",19.58,19.58,19.58,19.58,0],["1979-12-07",19.105,19.105,19.105,19.105,0],["1979-12-10",19.009,19.009,19.009,19.009,0],["1979-12-11",19.85,19.85,19.85,19.85,0],["1979-12-12",20.14,20.14,20.14,20.14,0],["1979-12-13",20.518,20.518,20.518,20.518,0],["1979-12-14",20.9,20.9,20.9,20.9,0],["1979-12-17",21.6,21.6,21.6,21.6,0],["1979-12-18",23.206,23.206,23.206,23.206,0],["1979-12-19",23.87,23.87,23.87,23.87,0],["1979-12-20",23.5,23.5,23.5,23.5,0],["1979-12-21",23.44,23.44,23.44,23.44,0],["1979-12-24",24.6,24.6,24.6,24.6,0],["1979-12-27",27.51,27.51,27.51,27.51,0],["1979-12-28",27.85,27.85,27.85,27.85,0],["1979-12-31",32.2,32.2,32.2,32.2,0],["1980-01-02",39.95,39.95,39.95,39.95,0],["1980-01-03",37.0,37.0,37.0,37.0,0],["1980-01-04",32.75,32.75,32.75,32.75,0],["1980-01-07",39.0,39.0,39.0,39.0,0],["1980-01-08",33.52,33.52,33.52,33.52,0],["1980-01-09",33.15,33.15,33.15,33.15,0],["1980-01-10",33.955,33.955,33.955,33.955,0],["1980-01-11",36.61,36.61,36.61,36.61,0],["1980-01-14",39.75,39.75,39.75,39.75,0],["1980-01-15",44.0,44.0,44.0,44.0,0],["1980-01-16",48.012,48.012,48.012,48.012,0],["1980-01-17",43.35,43.35,43.35,43.35,0],["1980-01-18",49.45,49.45,49.45,49.45,0],["1980-01-21",49.0,49.0,49.0,49.0,0],["1980-01-22",41.55,41.55,41.55,41.55,0],["1980-01-23",38.478,38.478,38.478,38.478,0],["1980-01-24",41.5,41.5,41.5,41.5,0],["1980-01-25",38.3,38.3,38.3,38.3,0],["1980-01-28",35.3,35.3,35.3,35.3,0],["1980-01-29",37.0,37.0,37.0,37.0,0],["1980-01-30",37.35,37.35,37.35,37.35,0],["1980-01-31",35.28,35.28,35.28,35.28,0],["1980-02-01",35.314,35.314,35.314,35.314,0],["1980-02-04",34.5,34.5,34.5,34.5,0],["1980-02-05",33.755,33.755,33.755,33.755,0],["1980-02-06",39.12,39.12,39.12,39.12,0],["1980-02-07",38.3,38.3,38.3,38.3,0],["1980-02-08",36.8,36.8,36.8,36.8,0],["1980-02-11",40.25,40.25,40.25,40.25,0],["1980-02-12",39.49,39.49,39.49,39.49,0],["1980-02-13",38.86,38.86,38.86,38.86,0],["1980-02-14",37.433,37.433,37.433,37.433,0],["1980-02-15",36.108,36.108,36.108,36.108,0],["1980-02-18",35.75,35.75,35.75,35.75,0],["1980-02-19",35.35,35.35,35.35,35.35,0],["1980-02-20",30.0,30.0,30.0,30.0,0],["1980-02-21",33.5,33.5,33.5,33.5,0],["1980-02-22",33.2,33.2,33.2,33.2,0],["1980-02-25",32.8,32.8,32.8,32.8,0],["1980-02-26",33.5,33.5,33.5,33.5,0],["1980-02-27",33.0,33.0,33.0,33.0,0],["1980-02-28",35.01,35.01,35.01,35.01,0],["1980-02-29",35.52,35.52,35.52,35.52,0],["1980-03-03",34.75,34.75,34.75,34.75,0],["1980-03-04",34.64,34.64,34.64,34.64,0],["1980-03-05",36.31,36.31,36.31,36.31,0],["1980-03-06",35.538,35.538,35.538,35.538,0],["1980-03-07",32.45,32.45,32.45,32.45,0],["1980-03-10",30.618,30.618,30.618,30.618,0],["1980-03-11",28.15,28.15,28.15,28.15,0],["1980-03-12",29.65,29.65,29.65,29.65,0],["1980-03-13",27.0,27.0,27.0,27.0,0],["1980-03-14",23.01,23.01,23.01,23.01,0],["1980-03-17",19.01,19.01,19.01,19.01,0],["1980-03-18",16.6,16.6,16.6,16.6,0],["1980-03-19",20.65,20.65,20.65,20.65,0],["1980-03-20",22.6,22.6,22.6,22.6,0],["1980-03-21",21.03,21.03,21.03,21.03,0],["1980-03-24",23.05,23.05,23.05,23.05,0],["1980-03-25",21.255,21.255,21.255,21.255,0],["1980-03-26",19.65,19.65,19.65,19.65,0],["1980-03-27",16.0,16.0,16.0,16.0,0],["1980-03-28",13.99,13.99,13.99,13.99,0],["1980-03-31",13.494,13.494,13.494,13.494,0],["1980-04-01",16.99,16.99,16.99,16.99,0],["1980-04-02",14.99,14.99,14.99,14.99,0],["1980-04-03",14.75,14.75,14.75,14.75,0],["1980-04-08",16.62,16.62,16.62,16.62,0],["1980-04-09",17.6,17.6,17.6,17.6,0],["1980-04-10",15.54,15.54,15.54,15.54,0],["1980-04-11",15.62,15.62,15.62,15.62,0],["1980-04-14",15.84,15.84,15.84,15.84,0],["1980-04-15",14.551,14.551,14.551,14.551,0],["1980-04-16",14.75,14.75,14.75,14.75,0],["1980-04-17",14.75,14.75,14.75,14.75,0],["1980-04-18",14.579,14.579,14.579,14.579,0],["1980-04-21",14.2,14.2,14.2,14.2,0],["1980-04-22",13.56,13.56,13.56,13.56,0],["1980-04-23",14.0,14.0,14.0,14.0,0],["1980-04-24",14.251,14.251,14.251,14.251,0],["1980-04-25",15.52,15.52,15.52,15.52,0],["1980-04-28",13.75,13.75,13.75,13.75,0],["1980-04-29",13.87,13.87,13.87,13.87,0],["1980-04-30",13.834,13.834,13.834,13.834,0],["1980-05-01",12.0,12.0,12.0,12.0,0],["1980-05-02",13.1,13.1,13.1,13.1,0],["1980-05-06",13.4,13.4,13.4,13.4,0],["1980-05-07",12.7,12.7,12.7,12.7,0],["1980-05-08",13.23,13.23,13.23,13.23,0],["1980-05-09",13.01,13.01,13.01,13.01,0],["1980-05-12",12.74,12.74,12.74,12.74,0],["1980-05-13",12.76,12.76,12.76,12.76,0],["1980-05-14",13.065,13.065,13.065,13.065,0],["1980-05-15",12.772,12.772,12.772,12.772,0],["1980-05-16",12.795,12.795,12.795,12.795,0],["1980-05-19",12.4,12.4,12.4,12.4,0],["1980-05-20",12.0,12.0,12.0,12.0,0],["1980-05-21",12.001,12.001,12.001,12.001,0],["1980-05-22",10.89,10.89,10.89,10.89,0],["1980-05-23",11.374,11.374,11.374,11.374,0],["1980-05-27",12.3,12.3,12.3,12.3,0],["1980-05-28",13.98,13.98,13.98,13.98,0],["1980-05-29",13.07,13.07,13.07,13.07,0],["1980-05-30",13.7,13.7,13.7,13.7,0],["1980-06-02",14.65,14.65,14.65,14.65,0],["1980-06-03",14.167,14.167,14.167,14.167,0],["1980-06-04",15.15,15.15,15.15,15.15,0],["1980-06-05",16.0,16.0,16.0,16.0,0],["1980-06-06",17.025,17.025,17.025,17.025,0],["1980-06-09",17.85,17.85,17.85,17.85,0],["1980-06-10",15.6,15.6,15.6,15.6,0],["1980-06-11",15.46,15.46,15.46,15.46,0],["1980-06-12",15.3,15.3,15.3,15.3,0],["1980-06-13",16.15,16.15,16.15,16.15,0],["1980-06-16",16.0,16.0,16.0,16.0,0],["1980-06-17",15.5,15.5,15.5,15.5,0],["1980-06-18",15.787,15.787,15.787,15.787,0],["1980-06-19",15.5,15.5,15.5,15.5,0],["1980-06-20",15.71,15.71,15.71,15.71,0],["1980-06-23",15.465,15.465,15.465,15.465,0],["1980-06-24",15.47,15.47,15.47,15.47,0],["1980-06-25",16.07,16.07,16.07,16.07,0],["1980-06-26",16.099,16.099,16.099,16.099,0],["1980-06-27",16.26,16.26,16.26,16.26,0],["1980-06-30",16.75,16.75,16.75,16.75,0],["1980-07-01",17.101,17.101,17.101,17.101,0],["1980-07-02",17.294,17.294,17.294,17.294,0],["1980-07-03",16.767,16.767,16.767,16.767,0],["1980-07-04",16.9,16.9,16.9,16.9,0],["1980-07-07",16.8,16.8,16.8,16.8,0],["1980-07-08",17.46,17.46,17.46,17.46,0],["1980-07-09",17.004,17.004,17.004,17.004,0],["1980-07-10",16.49,16.49,16.49,16.49,0],["1980-07-11",16.2,16.2,16.2,16.2,0],["1980-07-14",15.899,15.899,15.899,15.899,0],["1980-07-15",15.5,15.5,15.5,15.5,0],["1980-07-16",15.95,15.95,15.95,15.95,0],["1980-07-17",15.987,15.987,15.987,15.987,0],["1980-07-18",15.361,15.361,15.361,15.361,0],["1980-07-21",15.565,15.565,15.565,15.565,0],["1980-07-22",15.453,15.453,15.453,15.453,0],["1980-07-23",15.96,15.96,15.96,15.96,0],["1980-07-24",16.173,16.173,16.173,16.173,0],["1980-07-25",16.65,16.65,16.65,16.65,0],["1980-07-28",16.37,16.37,16.37,16.37,0],["1980-07-29",16.37,16.37,16.37,16.37,0],["1980-07-30",16.28,16.28,16.28,16.28,0],["1980-07-31",15.78,15.78,15.78,15.78,0],["1980-08-01",15.61,15.61,15.61,15.61,0],["1980-08-04",15.675,15.675,15.675,15.675,0],["1980-08-05",16.07,16.07,16.07,16.07,0],["1980-08-06",15.9,15.9,15.9,15.9,0],["1980-08-07",16.15,16.15,16.15,16.15,0],["1980-08-08",16.162,16.162,16.162,16.162,0],["1980-08-11",15.66,15.66,15.66,15.66,0],["1980-08-12",15.65,15.65,15.65,15.65,0],["1980-08-13",15.8,15.8,15.8,15.8,0],["1980-08-14",15.831,15.831,15.831,15.831,0],["1980-08-15",15.86,15.86,15.86,15.86,0],["1980-08-18",15.481,15.481,15.481,15.481,0],["1980-08-19",15.812,15.812,15.812,15.812,0],["1980-08-20",15.931,15.931,15.931,15.931,0],["1980-08-21",16.225,16.225,16.225,16.225,0],["1980-08-22",16.19,16.19,16.19,16.19,0],["1980-08-26",16.1,16.1,16.1,16.1,0],["1980-08-27",16.065,16.065,16.065,16.065,0],["1980-08-28",16.16,16.16,16.16,16.16,0],["1980-08-29",16.06,16.06,16.06,16.06,0],["1980-09-01",15.99,15.99,15.99,15.99,0],["1980-09-02",16.186,16.186,16.186,16.186,0],["1980-09-03",16.205,16.205,16.205,16.205,0],["1980-09-04",16.282,16.282,16.282,16.282,0],["1980-09-05",17.029,17.029,17.029,17.029,0],["1980-09-08",18.1,18.1,18.1,18.1,0],["1980-09-09",18.75,18.75,18.75,18.75,0],["1980-09-10",19.718,19.718,19.718,19.718,0],["1980-09-11",19.42,19.42,19.42,19.42,0],["1980-09-12",21.65,21.65,21.65,21.65,0],["1980-09-15",19.726,19.726,19.726,19.726,0],["1980-09-16",19.78,19.78,19.78,19.78,0],["1980-09-17",21.75,21.75,21.75,21.75,0],["1980-09-18",20.93,20.93,20.93,20.93,0],["1980-09-19",20.95,20.95,20.95,20.95,0],["1980-09-22",22.92,22.92,22.92,22.92,0],["1980-09-23",23.25,23.25,23.25,23.25,0],["1980-09-24",23.54,23.54,23.54,23.54,0],["1980-09-25",21.4,21.4,21.4,21.4,0],["1980-09-26",22.24,22.24,22.24,22.24,0],["1980-09-29",21.31,21.31,21.31,21.31,0],["1980-09-30",20.501,20.501,20.501,20.501,0],["1980-10-01",21.752,21.752,21.752,21.752,0],["1980-10-02",21.2,21.2,21.2,21.2,0],["1980-10-03",19.91,19.91,19.91,19.91,0],["1980-10-06",20.5,20.5,20.5,20.5,0],["1980-10-07",20.85,20.85,20.85,20.85,0],["1980-10-08",20.7,20.7,20.7,20.7,0],["1980-10-09",21.372,21.372,21.372,21.372,0],["1980-10-10",21.47,21.47,21.47,21.47,0],["1980-10-13",21.26,21.26,21.26,21.26,0],["1980-10-14",20.667,20.667,20.667,20.667,0],["1980-10-15",21.03,21.03,21.03,21.03,0],["1980-10-16",21.0,21.0,21.0,21.0,0],["1980-10-17",20.6,20.6,20.6,20.6,0],["1980-10-20",20.15,20.15,20.15,20.15,0],["1980-10-21",19.69,19.69,19.69,19.69,0],["1980-10-22",19.9,19.9,19.9,19.9,0],["1980-10-23",19.0,19.0,19.0,19.0,0],["1980-10-24",18.93,18.93,18.93,18.93,0],["1980-10-27",18.9,18.9,18.9,18.9,0],["1980-10-28",18.64,18.64,18.64,18.64,0],["1980-10-29",19.125,19.125,19.125,19.125,0],["1980-10-30",19.453,19.453,19.453,19.453,0],["1980-10-31",18.875,18.875,18.875,18.875,0],["1980-11-03",18.83,18.83,18.83,18.83,0],["1980-11-04",19.753,19.753,19.753,19.753,0],["1980-11-05",20.1,20.1,20.1,20.1,0],["1980-11-06",18.85,18.85,18.85,18.85,0],["1980-11-07",17.5,17.5,17.5,17.5,0],["1980-11-10",18.551,18.551,18.551,18.551,0],["1980-11-11",17.6,17.6,17.6,17.6,0],["1980-11-12",18.13,18.13,18.13,18.13,0],["1980-11-13",18.32,18.32,18.32,18.32,0],["1980-11-14",18.539,18.539,18.539,18.539,0],["1980-11-17",18.147,18.147,18.147,18.147,0],["1980-11-18",18.405,18.405,18.405,18.405,0],["1980-11-19",18.9,18.9,18.9,18.9,0],["1980-11-20",19.294,19.294,19.294,19.294,0],["1980-11-21",19.26,19.26,19.26,19.26,0],["1980-11-24",19.005,19.005,19.005,19.005,0],["1980-11-25",17.94,17.94,17.94,17.94,0],["1980-11-26",18.569,18.569,18.569,18.569,0],["1980-11-27",18.45,18.45,18.45,18.45,0],["1980-11-28",18.422,18.422,18.422,18.422,0],["1980-12-01",18.902,18.902,18.902,18.902,0],["1980-12-02",18.62,18.62,18.62,18.62,0],["1980-12-03",18.47,18.47,18.47,18.47,0],["1980-12-04",18.622,18.622,18.622,18.622,0],["1980-12-05",18.05,18.05,18.05,18.05,0],["1980-12-08",17.429,17.429,17.429,17.429,0],["1980-12-09",17.2,17.2,17.2,17.2,0],["1980-12-10",16.115,16.115,16.115,16.115,0],["1980-12-11",14.879,14.879,14.879,14.879,0],["1980-12-12",14.3,14.3,14.3,14.3,0],["1980-12-15",15.998,15.998,15.998,15.998,0],["1980-12-16",14.45,14.45,14.45,14.45,0],["1980-12-17",15.11,15.11,15.11,15.11,0],["1980-12-18",15.6,15.6,15.6,15.6,0],["1980-12-19",15.3,15.3,15.3,15.3,0],["1980-12-22",15.91,15.91,15.91,15.91,0],["1980-12-23",16.148,16.148,16.148,16.148,0],["1980-12-24",16.5,16.5,16.5,16.5,0],["1980-12-29",16.208,16.208,16.208,16.208,0],["1980-12-30",15.59,15.59,15.59,15.59,0],["1980-12-31",15.5,15.5,15.5,15.5,0],["1981-01-05",15.8,15.8,15.8,15.8,0],["1981-01-06",16.303,16.303,16.303,16.303,0],["1981-01-07",15.8,15.8,15.8,15.8,0],["1981-01-08",15.4,15.4,15.4,15.4,0],["1981-01-09",15.63,15.63,15.63,15.63,0],["1981-01-12",14.819,14.819,14.819,14.819,0],["1981-01-13",14.962,14.962,14.962,14.962,0],["1981-01-14",15.0,15.0,15.0,15.0,0],["1981-01-15",15.148,15.148,15.148,15.148,0],["1981-01-16",14.9,14.9,14.9,14.9,0],["1981-01-19",14.859,14.859,14.859,14.859,0],["1981-01-20",14.97,14.97,14.97,14.97,0],["1981-01-21",15.353,15.353,15.353,15.353,0],["1981-01-22",14.96,14.96,14.96,14.96,0],["1981-01-23",14.21,14.21,14.21,14.21,0],["1981-01-26",13.4,13.4,13.4,13.4,0],["1981-01-27",13.525,13.525,13.525,13.525,0],["1981-01-28",13.475,13.475,13.475,13.475,0],["1981-01-29",13.05,13.05,13.05,13.05,0],["1981-01-30",13.15,13.15,13.15,13.15,0],["1981-02-02",12.855,12.855,12.855,12.855,0],["1981-02-03",12.47,12.47,12.47,12.47,0],["1981-02-04",13.33,13.33,13.33,13.33,0],["1981-02-05",13.202,13.202,13.202,13.202,0],["1981-02-06",13.35,13.35,13.35,13.35,0],["1981-02-09",13.9,13.9,13.9,13.9,0],["1981-02-10",13.865,13.865,13.865,13.865,0],["1981-02-11",13.348,13.348,13.348,13.348,0],["1981-02-12",13.01,13.01,13.01,13.01,0],["1981-02-13",12.685,12.685,12.685,12.685,0],["1981-02-16",12.729,12.729,12.729,12.729,0],["1981-02-17",13.301,13.301,13.301,13.301,0],["1981-02-18",13.169,13.169,13.169,13.169,0],["1981-02-19",12.99,12.99,12.99,12.99,0],["1981-02-20",13.249,13.249,13.249,13.249,0],["1981-02-23",13.0,13.0,13.0,13.0,0],["1981-02-24",13.019,13.019,13.019,13.019,0],["1981-02-25",13.0,13.0,13.0,13.0,0],["1981-02-26",12.61,12.61,12.61,12.61,0],["1981-02-27",12.53,12.53,12.53,12.53,0],["1981-03-02",11.6,11.6,11.6,11.6,0],["1981-03-03",11.57,11.57,11.57,11.57,0],["1981-03-04",11.97,11.97,11.97,11.97,0],["1981-03-05",11.26,11.26,11.26,11.26,0],["1981-03-06",11.55,11.55,11.55,11.55,0],["1981-03-09",11.803,11.803,11.803,11.803,0],["1981-03-10",12.135,12.135,12.135,12.135,0],["1981-03-11",11.75,11.75,11.75,11.75,0],["1981-03-12",11.74,11.74,11.74,11.74,0],["1981-03-13",12.143,12.143,12.143,12.143,0],["1981-03-16",12.47,12.47,12.47,12.47,0],["1981-03-17",12.42,12.42,12.42,12.42,0],["1981-03-18",12.855,12.855,12.855,12.855,0],["1981-03-19",12.98,12.98,12.98,12.98,0],["1981-03-20",12.901,12.901,12.901,12.901,0],["1981-03-23",13.312,13.312,13.312,13.312,0],["1981-03-24",12.7,12.7,12.7,12.7,0],["1981-03-25",13.08,13.08,13.08,13.08,0],["1981-03-26",12.885,12.885,12.885,12.885,0],["1981-03-27",13.15,13.15,13.15,13.15,0],["1981-03-30",12.526,12.526,12.526,12.526,0],["1981-03-31",12.33,12.33,12.33,12.33,0],["1981-04-01",12.03,12.03,12.03,12.03,0],["1981-04-02",12.2,12.2,12.2,12.2,0],["1981-04-03",12.18,12.18,12.18,12.18,0],["1981-04-06",12.33,12.33,12.33,12.33,0],["1981-04-07",11.96,11.96,11.96,11.96,0],["1981-04-08",11.96,11.96,11.96,11.96,0],["1981-04-09",11.615,11.615,11.615,11.615,0],["1981-04-10",11.4,11.4,11.4,11.4,0],["1981-04-13",10.95,10.95,10.95,10.95,0],["1981-04-14",11.28,11.28,11.28,11.28,0],["1981-04-15",11.22,11.22,11.22,11.22,0],["1981-04-16",11.11,11.11,11.11,11.11,0],["1981-04-21",11.13,11.13,11.13,11.13,0],["1981-04-22",11.55,11.55,11.55,11.55,0],["1981-04-23",11.35,11.35,11.35,11.35,0],["1981-04-24",11.395,11.395,11.395,11.395,0],["1981-04-27",11.231,11.231,11.231,11.231,0],["1981-04-28",11.179,11.179,11.179,11.179,0],["1981-04-29",11.031,11.031,11.031,11.031,0],["1981-04-30",11.065,11.065,11.065,11.065,0],["1981-05-01",11.13,11.13,11.13,11.13,0],["1981-05-05",10.88,10.88,10.88,10.88,0],["1981-05-06",10.989,10.989,10.989,10.989,0],["1981-05-07",10.91,10.91,10.91,10.91,0],["1981-05-08",11.105,11.105,11.105,11.105,0],["1981-05-11",11.42,11.42,11.42,11.42,0],["1981-05-12",11.1,11.1,11.1,11.1,0],["1981-05-13",11.017,11.017,11.017,11.017,0],["1981-05-14",10.869,10.869,10.869,10.869,0],["1981-05-15",10.905,10.905,10.905,10.905,0],["1981-05-18",10.945,10.945,10.945,10.945,0],["1981-05-19",10.937,10.937,10.937,10.937,0],["1981-05-20",10.95,10.95,10.95,10.95,0],["1981-05-21",10.832,10.832,10.832,10.832,0],["1981-05-22",10.651,10.651,10.651,10.651,0],["1981-05-26",10.335,10.335,10.335,10.335,0],["1981-05-27",10.24,10.24,10.24,10.24,0],["1981-05-28",10.561,10.561,10.561,10.561,0],["1981-05-29",10.585,10.585,10.585,10.585,0],["1981-06-01",10.673,10.673,10.673,10.673,0],["1981-06-02",10.48,10.48,10.48,10.48,0],["1981-06-03",10.499,10.499,10.499,10.499,0],["1981-06-04",10.03,10.03,10.03,10.03,0],["1981-06-05",9.994,9.994,9.994,9.994,0],["1981-06-08",10.101,10.101,10.101,10.101,0],["1981-06-09",10.25,10.25,10.25,10.25,0],["1981-06-10",10.199,10.199,10.199,10.199,0],["1981-06-11",10.15,10.15,10.15,10.15,0],["1981-06-12",10.47,10.47,10.47,10.47,0],["1981-06-15",10.54,10.54,10.54,10.54,0],["1981-06-16",10.15,10.15,10.15,10.15,0],["1981-06-17",10.06,10.06,10.06,10.06,0],["1981-06-18",9.975,9.975,9.975,9.975,0],["1981-06-19",9.91,9.91,9.91,9.91,0],["1981-06-22",10.072,10.072,10.072,10.072,0],["1981-06-23",10.242,10.242,10.242,10.242,0],["1981-06-24",10.11,10.11,10.11,10.11,0],["1981-06-25",9.901,9.901,9.901,9.901,0],["1981-06-26",9.2,9.2,9.2,9.2,0],["1981-06-29",8.586,8.586,8.586,8.586,0],["1981-06-30",8.3,8.3,8.3,8.3,0],["1981-07-01",8.45,8.45,8.45,8.45,0],["1981-07-02",8.311,8.311,8.311,8.311,0],["1981-07-03",8.441,8.441,8.441,8.441,0],["1981-07-06",8.199,8.199,8.199,8.199,0],["1981-07-07",8.473,8.473,8.473,8.473,0],["1981-07-08",8.327,8.327,8.327,8.327,0],["1981-07-09",8.71,8.71,8.71,8.71,0],["1981-07-10",8.92,8.92,8.92,8.92,0],["1981-07-13",9.02,9.02,9.02,9.02,0],["1981-07-14",8.68,8.68,8.68,8.68,0],["1981-07-15",8.68,8.68,8.68,8.68,0],["1981-07-16",8.985,8.985,8.985,8.985,0],["1981-07-17",8.88,8.88,8.88,8.88,0],["1981-07-20",8.875,8.875,8.875,8.875,0],["1981-07-21",8.542,8.542,8.542,8.542,0],["1981-07-22",8.7,8.7,8.7,8.7,0],["1981-07-23",8.615,8.615,8.615,8.615,0],["1981-07-24",8.46,8.46,8.46,8.46,0],["1981-07-27",8.51,8.51,8.51,8.51,0],["1981-07-28",8.345,8.345,8.345,8.345,0],["1981-07-30",8.412,8.412,8.412,8.412,0],["1981-07-31",8.51,8.51,8.51,8.51,0],["1981-08-03",8.24,8.24,8.24,8.24,0],["1981-08-04",8.26,8.26,8.26,8.26,0],["1981-08-05",8.28,8.28,8.28,8.28,0],["1981-08-06",8.421,8.421,8.421,8.421,0],["1981-08-07",8.512,8.512,8.512,8.512,0],["1981-08-10",8.345,8.345,8.345,8.345,0],["1981-08-11",8.552,8.552,8.552,8.552,0],["1981-08-12",8.98,8.98,8.98,8.98,0],["1981-08-13",8.91,8.91,8.91,8.91,0],["1981-08-14",9.31,9.31,9.31,9.31,0],["1981-08-17",8.97,8.97,8.97,8.97,0],["1981-08-18",9.425,9.425,9.425,9.425,0],["1981-08-19",9.72,9.72,9.72,9.72,0],["1981-08-20",9.479,9.479,9.479,9.479,0],["1981-08-21",9.485,9.485,9.485,9.485,0],["1981-08-24",9.49,9.49,9.49,9.49,0],["1981-08-25",8.7,8.7,8.7,8.7,0],["1981-08-26",8.82,8.82,8.82,8.82,0],["1981-08-27",8.885,8.885,8.885,8.885,0],["1981-08-28",9.154,9.154,9.154,9.154,0],["1981-09-01",9.15,9.15,9.15,9.15,0],["1981-09-02",9.397,9.397,9.397,9.397,0],["1981-09-03",9.592,9.592,9.592,9.592,0],["1981-09-04",9.95,9.95,9.95,9.95,0],["1981-09-07",9.85,9.85,9.85,9.85,0],["1981-09-08",10.028,10.028,10.028,10.028,0],["1981-09-09",10.19,10.19,10.19,10.19,0],["1981-09-10",10.923,10.923,10.923,10.923,0],["1981-09-11",10.783,10.783,10.783,10.783,0],["1981-09-14",11.243,11.243,11.243,11.243,0],["1981-09-15",11.03,11.03,11.03,11.03,0],["1981-09-16",10.905,10.905,10.905,10.905,0],["1981-09-17",11.05,11.05,11.05,11.05,0],["1981-09-18",10.06,10.06,10.06,10.06,0],["1981-09-21",10.259,10.259,10.259,10.259,0],["1981-09-22",10.32,10.32,10.32,10.32,0],["1981-09-23",10.172,10.172,10.172,10.172,0],["1981-09-24",9.785,9.785,9.785,9.785,0],["1981-09-25",9.54,9.54,9.54,9.54,0],["1981-09-28",8.769,8.769,8.769,8.769,0],["1981-09-29",9.02,9.02,9.02,9.02,0],["1981-09-30",8.95,8.95,8.95,8.95,0],["1981-10-01",9.32,9.32,9.32,9.32,0],["1981-10-02",9.332,9.332,9.332,9.332,0],["1981-10-05",9.445,9.445,9.445,9.445,0],["1981-10-06",9.039,9.039,9.039,9.039,0],["1981-10-07",9.28,9.28,9.28,9.28,0],["1981-10-08",9.23,9.23,9.23,9.23,0],["1981-10-09",9.492,9.492,9.492,9.492,0],["1981-10-12",9.483,9.483,9.483,9.483,0],["1981-10-13",9.302,9.302,9.302,9.302,0],["1981-10-14",9.325,9.325,9.325,9.325,0],["1981-10-15",9.691,9.691,9.691,9.691,0],["1981-10-16",9.501,9.501,9.501,9.501,0],["1981-10-19",9.363,9.363,9.363,9.363,0],["1981-10-20",9.23,9.23,9.23,9.23,0],["1981-10-21",9.095,9.095,9.095,9.095,0],["1981-10-22",9.09,9.09,9.09,9.09,0],["1981-10-23",9.08,9.08,9.08,9.08,0],["1981-10-26",8.95,8.95,8.95,8.95,0],["1981-10-27",8.933,8.933,8.933,8.933,0],["1981-10-28",9.151,9.151,9.151,9.151,0],["1981-10-29",8.931,8.931,8.931,8.931,0],["1981-10-30",9.12,9.12,9.12,9.12,0],["1981-11-02",9.168,9.168,9.168,9.168,0],["1981-11-03",9.009,9.009,9.009,9.009,0],["1981-11-04",9.148,9.148,9.148,9.148,0],["1981-11-05",9.069,9.069,9.069,9.069,0],["1981-11-06",9.046,9.046,9.046,9.046,0],["1981-11-09",9.111,9.111,9.111,9.111,0],["1981-11-10",8.89,8.89,8.89,8.89,0],["1981-11-11",8.625,8.625,8.625,8.625,0],["1981-11-12",8.578,8.578,8.578,8.578,0],["1981-11-13",8.67,8.67,8.67,8.67,0],["1981-11-16",8.29,8.29,8.29,8.29,0],["1981-11-17",8.04,8.04,8.04,8.04,0],["1981-11-18",8.17,8.17,8.17,8.17,0],["1981-11-19",8.196,8.196,8.196,8.196,0],["1981-11-20",8.19,8.19,8.19,8.19,0],["1981-11-23",8.03,8.03,8.03,8.03,0],["1981-11-24",8.108,8.108,8.108,8.108,0],["1981-11-25",8.17,8.17,8.17,8.17,0],["1981-11-26",8.196,8.196,8.196,8.196,0],["1981-11-27",8.232,8.232,8.232,8.232,0],["1981-11-30",8.266,8.266,8.266,8.266,0],["1981-12-01",8.068,8.068,8.068,8.068,0],["1981-12-02",8.09,8.09,8.09,8.09,0],["1981-12-03",8.487,8.487,8.487,8.487,0],["1981-12-04",8.75,8.75,8.75,8.75,0],["1981-12-07",8.682,8.682,8.682,8.682,0],["1981-12-08",8.78,8.78,8.78,8.78,0],["1981-12-09",8.635,8.635,8.635,8.635,0],["1981-12-10",8.48,8.48,8.48,8.48,0],["1981-12-11",8.503,8.503,8.503,8.503,0],["1981-12-14",8.7,8.7,8.7,8.7,0],["1981-12-15",8.52,8.52,8.52,8.52,0],["1981-12-16",8.698,8.698,8.698,8.698,0],["1981-12-17",8.825,8.825,8.825,8.825,0],["1981-12-18",8.77,8.77,8.77,8.77,0],["1981-12-21",8.64,8.64,8.64,8.64,0],["1981-12-22",8.338,8.338,8.338,8.338,0],["1981-12-23",8.3,8.3,8.3,8.3,0],["1981-12-24",8.293,8.293,8.293,8.293,0],["1981-12-29",8.05,8.05,8.05,8.05,0],["1981-12-30",8.052,8.052,8.052,8.052,0],["1981-12-31",8.154,8.154,8.154,8.154,0],["1982-01-04",8.062,8.062,8.062,8.062,0],["1982-01-05",8.155,8.155,8.155,8.155,0],["1982-01-06",8.262,8.262,8.262,8.262,0],["1982-01-07",8.105,8.105,8.105,8.105,0],["1982-01-08",8.22,8.22,8.22,8.22,0],["1982-01-11",8.005,8.005,8.005,8.005,0],["1982-01-12",8.085,8.085,8.085,8.085,0],["1982-01-13",7.921,7.921,7.921,7.921,0],["1982-01-14",7.72,7.72,7.72,7.72,0],["1982-01-15",7.922,7.922,7.922,7.922,0],["1982-01-18",7.79,7.79,7.79,7.79,0],["1982-01-19",7.901,7.901,7.901,7.901,0],["1982-01-20",7.816,7.816,7.816,7.816,0],["1982-01-21",7.858,7.858,7.858,7.858,0],["1982-01-22",7.915,7.915,7.915,7.915,0],["1982-01-25",7.728,7.728,7.728,7.728,0],["1982-01-26",7.791,7.791,7.791,7.791,0],["1982-01-27",8.04,8.04,8.04,8.04,0],["1982-01-28",8.018,8.018,8.018,8.018,0],["1982-01-29",8.28,8.28,8.28,8.28,0],["1982-02-01",8.12,8.12,8.12,8.12,0],["1982-02-02",8.05,8.05,8.05,8.05,0],["1982-02-03",8.158,8.158,8.158,8.158,0],["1982-02-04",8.41,8.41,8.41,8.41,0],["1982-02-05",8.516,8.516,8.516,8.516,0],["1982-02-08",8.48,8.48,8.48,8.48,0],["1982-02-09",8.38,8.38,8.38,8.38,0],["1982-02-10",8.66,8.66,8.66,8.66,0],["1982-02-11",8.56,8.56,8.56,8.56,0],["1982-02-12",8.518,8.518,8.518,8.518,0],["1982-02-15",8.513,8.513,8.513,8.513,0],["1982-02-16",8.567,8.567,8.567,8.567,0],["1982-02-17",8.44,8.44,8.44,8.44,0],["1982-02-18",8.253,8.253,8.253,8.253,0],["1982-02-19",8.29,8.29,8.29,8.29,0],["1982-02-22",8.083,8.083,8.083,8.083,0],["1982-02-23",7.84,7.84,7.84,7.84,0],["1982-02-24",7.96,7.96,7.96,7.96,0],["1982-02-25",8.033,8.033,8.033,8.033,0],["1982-02-26",7.84,7.84,7.84,7.84,0],["1982-03-01",7.741,7.741,7.741,7.741,0],["1982-03-02",7.927,7.927,7.927,7.927,0],["1982-03-03",7.78,7.78,7.78,7.78,0],["1982-03-04",7.528,7.528,7.528,7.528,0],["1982-03-08",7.34,7.34,7.34,7.34,0],["1982-03-09",7.005,7.005,7.005,7.005,0],["1982-03-10",7.205,7.205,7.205,7.205,0],["1982-03-11",7.195,7.195,7.195,7.195,0],["1982-03-12",7.04,7.04,7.04,7.04,0],["1982-03-15",6.96,6.96,6.96,6.96,0],["1982-03-16",7.15,7.15,7.15,7.15,0],["1982-03-17",7.079,7.079,7.079,7.079,0],["1982-03-18",7.13,7.13,7.13,7.13,0],["1982-03-19",7.0,7.0,7.0,7.0,0],["1982-03-22",7.065,7.065,7.065,7.065,0],["1982-03-23",7.211,7.211,7.211,7.211,0],["1982-03-24",7.285,7.285,7.285,7.285,0],["1982-03-25",7.06,7.06,7.06,7.06,0],["1982-03-26",7.059,7.059,7.059,7.059,0],["1982-03-29",7.01,7.01,7.01,7.01,0],["1982-03-30",7.083,7.083,7.083,7.083,0],["1982-03-31",7.06,7.06,7.06,7.06,0],["1982-04-01",7.11,7.11,7.11,7.11,0],["1982-04-02",7.11,7.11,7.11,7.11,0],["1982-04-05",7.28,7.28,7.28,7.28,0],["1982-04-06",7.376,7.376,7.376,7.376,0],["1982-04-07",7.475,7.475,7.475,7.475,0],["1982-04-08",7.41,7.41,7.41,7.41,0],["1982-04-13",7.39,7.39,7.39,7.39,0],["1982-04-14",7.608,7.608,7.608,7.608,0],["1982-04-15",7.485,7.485,7.485,7.485,0],["1982-04-16",7.515,7.515,7.515,7.515,0],["1982-04-19",7.475,7.475,7.475,7.475,0],["1982-04-20",7.191,7.191,7.191,7.191,0],["1982-04-21",7.202,7.202,7.202,7.202,0],["1982-04-22",7.18,7.18,7.18,7.18,0],["1982-04-23",7.205,7.205,7.205,7.205,0],["1982-04-26",7.391,7.391,7.391,7.391,0],["1982-04-27",7.169,7.169,7.169,7.169,0],["1982-04-28",7.212,7.212,7.212,7.212,0],["1982-04-29",7.015,7.015,7.015,7.015,0],["1982-04-30",7.06,7.06,7.06,7.06,0],["1982-05-04",6.898,6.898,6.898,6.898,0],["1982-05-05",6.82,6.82,6.82,6.82,0],["1982-05-06",6.8,6.8,6.8,6.8,0],["1982-05-07",6.86,6.86,6.86,6.86,0],["1982-05-10",6.697,6.697,6.697,6.697,0],["1982-05-11",6.676,6.676,6.676,6.676,0],["1982-05-12",6.69,6.69,6.69,6.69,0],["1982-05-13",6.65,6.65,6.65,6.65,0],["1982-05-14",6.65,6.65,6.65,6.65,0],["1982-05-17",6.76,6.76,6.76,6.76,0],["1982-05-18",6.693,6.693,6.693,6.693,0],["1982-05-19",6.76,6.76,6.76,6.76,0],["1982-05-20",6.71,6.71,6.71,6.71,0],["1982-05-21",6.7,6.7,6.7,6.7,0],["1982-05-24",6.568,6.568,6.568,6.568,0],["1982-05-25",6.486,6.486,6.486,6.486,0],["1982-05-26",6.598,6.598,6.598,6.598,0],["1982-05-27",6.395,6.395,6.395,6.395,0],["1982-05-28",6.356,6.356,6.356,6.356,0],["1982-06-01",6.096,6.096,6.096,6.096,0],["1982-06-02",5.97,5.97,5.97,5.97,0],["1982-06-03",6.065,6.065,6.065,6.065,0],["1982-06-04",5.924,5.924,5.924,5.924,0],["1982-06-07",5.92,5.92,5.92,5.92,0],["1982-06-08",6.085,6.085,6.085,6.085,0],["1982-06-09",5.918,5.918,5.918,5.918,0],["1982-06-10",5.882,5.882,5.882,5.882,0],["1982-06-11",5.947,5.947,5.947,5.947,0],["1982-06-14",5.815,5.815,5.815,5.815,0],["1982-06-15",5.51,5.51,5.51,5.51,0],["1982-06-16",5.445,5.445,5.445,5.445,0],["1982-06-17",5.318,5.318,5.318,5.318,0],["1982-06-18",5.14,5.14,5.14,5.14,0],["1982-06-21",4.901,4.901,4.901,4.901,0],["1982-06-22",5.006,5.006,5.006,5.006,0],["1982-06-23",5.045,5.045,5.045,5.045,0],["1982-06-24",5.225,5.225,5.225,5.225,0],["1982-06-25",5.123,5.123,5.123,5.123,0],["1982-06-28",5.1,5.1,5.1,5.1,0],["1982-06-29",5.36,5.36,5.36,5.36,0],["1982-06-30",5.73,5.73,5.73,5.73,0],["1982-07-01",5.712,5.712,5.712,5.712,0],["1982-07-02",5.875,5.875,5.875,5.875,0],["1982-07-05",5.965,5.965,5.965,5.965,0],["1982-07-06",5.86,5.86,5.86,5.86,0],["1982-07-07",5.531,5.531,5.531,5.531,0],["1982-07-08",5.735,5.735,5.735,5.735,0],["1982-07-09",6.237,6.237,6.237,6.237,0],["1982-07-12",6.306,6.306,6.306,6.306,0],["1982-07-13",6.24,6.24,6.24,6.24,0],["1982-07-14",6.62,6.62,6.62,6.62,0],["1982-07-15",6.482,6.482,6.482,6.482,0],["1982-07-16",6.385,6.385,6.385,6.385,0],["1982-07-19",6.552,6.552,6.552,6.552,0],["1982-07-20",6.415,6.415,6.415,6.415,0],["1982-07-21",7.048,7.048,7.048,7.048,0],["1982-07-22",6.965,6.965,6.965,6.965,0],["1982-07-23",7.145,7.145,7.145,7.145,0],["1982-07-26",7.12,7.12,7.12,7.12,0],["1982-07-27",7.21,7.21,7.21,7.21,0],["1982-07-28",6.99,6.99,6.99,6.99,0],["1982-07-29",6.7,6.7,6.7,6.7,0],["1982-07-30",6.635,6.635,6.635,6.635,0],["1982-08-02",6.888,6.888,6.888,6.888,0],["1982-08-03",7.085,7.085,7.085,7.085,0],["1982-08-04",6.81,6.81,6.81,6.81,0],["1982-08-05",6.935,6.935,6.935,6.935,0],["1982-08-06",6.82,6.82,6.82,6.82,0],["1982-08-09",6.575,6.575,6.575,6.575,0],["1982-08-10",6.488,6.488,6.488,6.488,0],["1982-08-11",6.24,6.24,6.24,6.24,0],["1982-08-12",6.247,6.247,6.247,6.247,0],["1982-08-13",6.382,6.382,6.382,6.382,0],["1982-08-16",6.28,6.28,6.28,6.28,0],["1982-08-17",6.342,6.342,6.342,6.342,0],["1982-08-18",6.96,6.96,6.96,6.96,0],["1982-08-19",6.962,6.962,6.962,6.962,0],["1982-08-20",7.452,7.452,7.452,7.452,0],["1982-08-23",7.85,7.85,7.85,7.85,0],["1982-08-24",8.153,8.153,8.153,8.153,0],["1982-08-25",7.858,7.858,7.858,7.858,0],["1982-08-26",8.07,8.07,8.07,8.07,0],["1982-08-27",8.25,8.25,8.25,8.25,0],["1982-08-31",7.73,7.73,7.73,7.73,0],["1982-09-01",7.69,7.69,7.69,7.69,0],["1982-09-02",7.74,7.74,7.74,7.74,0],["1982-09-03",8.8,8.8,8.8,8.8,0],["1982-09-06",9.15,9.15,9.15,9.15,0],["1982-09-07",9.453,9.453,9.453,9.453,0],["1982-09-08",8.88,8.88,8.88,8.88,0],["1982-09-09",9.329,9.329,9.329,9.329,0],["1982-09-10",8.752,8.752,8.752,8.752,0],["1982-09-13",8.78,8.78,8.78,8.78,0],["1982-09-14",8.953,8.953,8.953,8.953,0],["1982-09-15",8.877,8.877,8.877,8.877,0],["1982-09-16",9.16,9.16,9.16,9.16,0],["1982-09-17",8.98,8.98,8.98,8.98,0],["1982-09-20",8.68,8.68,8.68,8.68,0],["1982-09-21",8.713,8.713,8.713,8.713,0],["1982-09-22",9.101,9.101,9.101,9.101,0],["1982-09-23",8.89,8.89,8.89,8.89,0],["1982-09-24",8.911,8.911,8.911,8.911,0],["1982-09-27",8.485,8.485,8.485,8.485,0],["1982-09-28",8.263,8.263,8.263,8.263,0],["1982-09-29",8.44,8.44,8.44,8.44,0],["1982-09-30",8.193,8.193,8.193,8.193,0],["1982-10-01",8.232,8.232,8.232,8.232,0],["1982-10-04",8.128,8.128,8.128,8.128,0],["1982-10-05",7.975,7.975,7.975,7.975,0],["1982-10-06",8.224,8.224,8.224,8.224,0],["1982-10-07",8.468,8.468,8.468,8.468,0],["1982-10-08",8.905,8.905,8.905,8.905,0],["1982-10-11",9.1,9.1,9.1,9.1,0],["1982-10-12",9.44,9.44,9.44,9.44,0],["1982-10-13",9.365,9.365,9.365,9.365,0],["1982-10-14",9.802,9.802,9.802,9.802,0],["1982-10-15",9.73,9.73,9.73,9.73,0],["1982-10-18",9.582,9.582,9.582,9.582,0],["1982-10-19",10.24,10.24,10.24,10.24,0],["1982-10-20",9.915,9.915,9.915,9.915,0],["1982-10-21",10.463,10.463,10.463,10.463,0],["1982-10-22",10.26,10.26,10.26,10.26,0],["1982-10-25",10.072,10.072,10.072,10.072,0],["1982-10-26",9.95,9.95,9.95,9.95,0],["1982-10-27",9.9,9.9,9.9,9.9,0],["1982-10-28",9.76,9.76,9.76,9.76,0],["1982-10-29",9.87,9.87,9.87,9.87,0],["1982-11-01",10.18,10.18,10.18,10.18,0],["1982-11-02",10.35,10.35,10.35,10.35,0],["1982-11-03",10.45,10.45,10.45,10.45,0],["1982-11-04",10.58,10.58,10.58,10.58,0],["1982-11-05",10.582,10.582,10.582,10.582,0],["1982-11-08",10.225,10.225,10.225,10.225,0],["1982-11-09",10.142,10.142,10.142,10.142,0],["1982-11-10",10.175,10.175,10.175,10.175,0],["1982-11-11",9.76,9.76,9.76,9.76,0],["1982-11-12",9.37,9.37,9.37,9.37,0],["1982-11-15",9.351,9.351,9.351,9.351,0],["1982-11-16",9.48,9.48,9.48,9.48,0],["1982-11-17",9.73,9.73,9.73,9.73,0],["1982-11-18",9.588,9.588,9.588,9.588,0],["1982-11-19",9.83,9.83,9.83,9.83,0],["1982-11-22",9.63,9.63,9.63,9.63,0],["1982-11-23",9.3,9.3,9.3,9.3,0],["1982-11-24",9.014,9.014,9.014,9.014,0],["1982-11-25",9.23,9.23,9.23,9.23,0],["1982-11-26",9.217,9.217,9.217,9.217,0],["1982-11-29",9.532,9.532,9.532,9.532,0],["1982-11-30",9.54,9.54,9.54,9.54,0],["1982-12-01",10.14,10.14,10.14,10.14,0],["1982-12-02",10.131,10.131,10.131,10.131,0],["1982-12-03",10.425,10.425,10.425,10.425,0],["1982-12-06",10.365,10.365,10.365,10.365,0],["1982-12-07",11.06,11.06,11.06,11.06,0],["1982-12-08",10.782,10.782,10.782,10.782,0],["1982-12-09",10.452,10.452,10.452,10.452,0],["1982-12-10",10.435,10.435,10.435,10.435,0],["1982-12-13",10.3,10.3,10.3,10.3,0],["1982-12-14",10.822,10.822,10.822,10.822,0],["1982-12-15",10.318,10.318,10.318,10.318,0],["1982-12-16",10.5,10.5,10.5,10.5,0],["1982-12-17",10.3,10.3,10.3,10.3,0],["1982-12-20",10.376,10.376,10.376,10.376,0],["1982-12-21",10.49,10.49,10.49,10.49,0],["1982-12-22",10.71,10.71,10.71,10.71,0],["1982-12-23",10.628,10.628,10.628,10.628,0],["1982-12-24",10.75,10.75,10.75,10.75,0],["1982-12-29",11.11,11.11,11.11,11.11,0],["1982-12-30",11.055,11.055,11.055,11.055,0],["1982-12-31",10.87,10.87,10.87,10.87,0],["1983-01-04",11.065,11.065,11.065,11.065,0],["1983-01-05",11.099,11.099,11.099,11.099,0],["1983-01-06",11.291,11.291,11.291,11.291,0],["1983-01-07",11.23,11.23,11.23,11.23,0],["1983-01-10",12.02,12.02,12.02,12.02,0],["1983-01-11",12.222,12.222,12.222,12.222,0],["1983-01-12",12.095,12.095,12.095,12.095,0],["1983-01-13",12.435,12.435,12.435,12.435,0],["1983-01-14",12.3,12.3,12.3,12.3,0],["1983-01-17",12.973,12.973,12.973,12.973,0],["1983-01-18",12.69,12.69,12.69,12.69,0],["1983-01-19",13.108,13.108,13.108,13.108,0],["1983-01-20",12.798,12.798,12.798,12.798,0],["1983-01-21",12.83,12.83,12.83,12.83,0],["1983-01-24",12.2,12.2,12.2,12.2,0],["1983-01-25",12.773,12.773,12.773,12.773,0],["1983-01-26",12.99,12.99,12.99,12.99,0],["1983-01-27",13.172,13.172,13.172,13.172,0],["1983-01-28",13.35,13.35,13.35,13.35,0],["1983-01-31",13.82,13.82,13.82,13.82,0],["1983-02-01",14.302,14.302,14.302,14.302,0],["1983-02-02",13.715,13.715,13.715,13.715,0],["1983-02-03",14.36,14.36,14.36,14.36,0],["1983-02-04",14.152,14.152,14.152,14.152,0],["1983-02-05",7.54,7.54,7.54,7.54,0],["1983-02-07",13.69,13.69,13.69,13.69,0],["1983-02-08",14.1,14.1,14.1,14.1,0],["1983-02-09",13.83,13.83,13.83,13.83,0],["1983-02-10",13.9,13.9,13.9,13.9,0],["1983-02-11",14.262,14.262,14.262,14.262,0],["1983-02-14",14.172,14.172,14.172,14.172,0],["1983-02-15",14.668,14.668,14.668,14.668,0],["1983-02-16",14.602,14.602,14.602,14.602,0],["1983-02-17",14.663,14.663,14.663,14.663,0],["1983-02-18",14.45,14.45,14.45,14.45,0],["1983-02-21",14.46,14.46,14.46,14.46,0],["1983-02-22",14.407,14.407,14.407,14.407,0],["1983-02-23",13.305,13.305,13.305,13.305,0],["1983-02-24",13.535,13.535,13.535,13.535,0],["1983-02-25",13.255,13.255,13.255,13.255,0],["1983-02-28",11.7,11.7,11.7,11.7,0],["1983-03-01",10.68,10.68,10.68,10.68,0],["1983-03-02",10.997,10.997,10.997,10.997,0],["1983-03-03",10.942,10.942,10.942,10.942,0],["1983-03-04",10.596,10.596,10.596,10.596,0],["1983-03-07",10.478,10.478,10.478,10.478,0],["1983-03-08",10.598,10.598,10.598,10.598,0],["1983-03-09",10.6,10.6,10.6,10.6,0],["1983-03-10",10.98,10.98,10.98,10.98,0],["1983-03-11",10.87,10.87,10.87,10.87,0],["1983-03-14",10.943,10.943,10.943,10.943,0],["1983-03-15",11.25,11.25,11.25,11.25,0],["1983-03-16",10.83,10.83,10.83,10.83,0],["1983-03-17",10.642,10.642,10.642,10.642,0],["1983-03-18",10.615,10.615,10.615,10.615,0],["1983-03-21",10.24,10.24,10.24,10.24,0],["1983-03-22",10.6,10.6,10.6,10.6,0],["1983-03-23",10.235,10.235,10.235,10.235,0],["1983-03-24",10.575,10.575,10.575,10.575,0],["1983-03-25",10.39,10.39,10.39,10.39,0],["1983-03-28",10.312,10.312,10.312,10.312,0],["1983-03-29",10.375,10.375,10.375,10.375,0],["1983-03-30",10.652,10.652,10.652,10.652,0],["1983-03-31",10.5,10.5,10.5,10.5,0],["1983-04-05",10.975,10.975,10.975,10.975,0],["1983-04-06",11.18,11.18,11.18,11.18,0],["1983-04-07",11.142,11.142,11.142,11.142,0],["1983-04-08",11.02,11.02,11.02,11.02,0],["1983-04-11",11.111,11.111,11.111,11.111,0],["1983-04-12",11.35,11.35,11.35,11.35,0],["1983-04-13",11.221,11.221,11.221,11.221,0],["1983-04-14",11.638,11.638,11.638,11.638,0],["1983-04-15",11.748,11.748,11.748,11.748,0],["1983-04-18",12.295,12.295,12.295,12.295,0],["1983-04-19",12.264,12.264,12.264,12.264,0],["1983-04-20",11.91,11.91,11.91,11.91,0],["1983-04-21",12.422,12.422,12.422,12.422,0],["1983-04-22",12.019,12.019,12.019,12.019,0],["1983-04-25",12.272,12.272,12.272,12.272,0],["1983-04-26",12.198,12.198,12.198,12.198,0],["1983-04-27",12.31,12.31,12.31,12.31,0],["1983-04-28",11.805,11.805,11.805,11.805,0],["1983-04-29",11.957,11.957,11.957,11.957,0],["1983-05-03",12.117,12.117,12.117,12.117,0],["1983-05-04",12.348,12.348,12.348,12.348,0],["1983-05-05",12.442,12.442,12.442,12.442,0],["1983-05-06",12.402,12.402,12.402,12.402,0],["1983-05-09",12.61,12.61,12.61,12.61,0],["1983-05-10",12.883,12.883,12.883,12.883,0],["1983-05-11",13.165,13.165,13.165,13.165,0],["1983-05-12",12.9,12.9,12.9,12.9,0],["1983-05-13",12.9,12.9,12.9,12.9,0],["1983-05-16",12.966,12.966,12.966,12.966,0],["1983-05-17",12.964,12.964,12.964,12.964,0],["1983-05-18",13.36,13.36,13.36,13.36,0],["1983-05-19",13.41,13.41,13.41,13.41,0],["1983-05-20",13.29,13.29,13.29,13.29,0],["1983-05-23",12.729,12.729,12.729,12.729,0],["1983-05-24",13.24,13.24,13.24,13.24,0],["1983-05-25",13.275,13.275,13.275,13.275,0],["1983-05-26",13.352,13.352,13.352,13.352,0],["1983-05-27",13.225,13.225,13.225,13.225,0],["1983-05-31",13.545,13.545,13.545,13.545,0],["1983-06-01",12.745,12.745,12.745,12.745,0],["1983-06-02",12.25,12.25,12.25,12.25,0],["1983-06-03",12.195,12.195,12.195,12.195,0],["1983-06-06",11.725,11.725,11.725,11.725,0],["1983-06-07",11.09,11.09,11.09,11.09,0],["1983-06-08",11.1,11.1,11.1,11.1,0],["1983-06-09",11.25,11.25,11.25,11.25,0],["1983-06-10",11.733,11.733,11.733,11.733,0],["1983-06-13",11.728,11.728,11.728,11.728,0],["1983-06-14",11.712,11.712,11.712,11.712,0],["1983-06-15",11.398,11.398,11.398,11.398,0],["1983-06-16",11.55,11.55,11.55,11.55,0],["1983-06-17",11.72,11.72,11.72,11.72,0],["1983-06-20",11.56,11.56,11.56,11.56,0],["1983-06-21",11.74,11.74,11.74,11.74,0],["1983-06-22",12.157,12.157,12.157,12.157,0],["1983-06-23",12.1,12.1,12.1,12.1,0],["1983-06-24",12.305,12.305,12.305,12.305,0],["1983-06-27",12.262,12.262,12.262,12.262,0],["1983-06-28",11.588,11.588,11.588,11.588,0],["1983-06-29",11.63,11.63,11.63,11.63,0],["1983-06-30",11.598,11.598,11.598,11.598,0],["1983-07-01",11.565,11.565,11.565,11.565,0],["1983-07-04",11.645,11.645,11.645,11.645,0],["1983-07-05",11.48,11.48,11.48,11.48,0],["1983-07-06",11.42,11.42,11.42,11.42,0],["1983-07-07",11.61,11.61,11.61,11.61,0],["1983-07-08",12.033,12.033,12.033,12.033,0],["1983-07-11",12.08,12.08,12.08,12.08,0],["1983-07-12",12.382,12.382,12.382,12.382,0],["1983-07-13",12.15,12.15,12.15,12.15,0],["1983-07-14",12.19,12.19,12.19,12.19,0],["1983-07-15",11.968,11.968,11.968,11.968,0],["1983-07-18",11.95,11.95,11.95,11.95,0],["1983-07-19",12.133,12.133,12.133,12.133,0],["1983-07-20",12.258,12.258,12.258,12.258,0],["1983-07-21",12.547,12.547,12.547,12.547,0],["1983-07-22",12.28,12.28,12.28,12.28,0],["1983-07-25",12.105,12.105,12.105,12.105,0],["1983-07-26",12.431,12.431,12.431,12.431,0],["1983-07-27",12.36,12.36,12.36,12.36,0],["1983-07-28",12.35,12.35,12.35,12.35,0],["1983-07-29",12.145,12.145,12.145,12.145,0],["1983-08-01",11.805,11.805,11.805,11.805,0],["1983-08-02",11.87,11.87,11.87,11.87,0],["1983-08-03",11.845,11.845,11.845,11.845,0],["1983-08-04",11.93,11.93,11.93,11.93,0],["1983-08-05",11.585,11.585,11.585,11.585,0],["1983-08-08",11.575,11.575,11.575,11.575,0],["1983-08-09",11.623,11.623,11.623,11.623,0],["1983-08-10",11.48,11.48,11.48,11.48,0],["1983-08-11",11.63,11.63,11.63,11.63,0],["1983-08-12",11.724,11.724,11.724,11.724,0],["1983-08-15",12.005,12.005,12.005,12.005,0],["1983-08-16",12.42,12.42,12.42,12.42,0],["1983-08-17",12.48,12.48,12.48,12.48,0],["1983-08-18",12.447,12.447,12.447,12.447,0],["1983-08-19",12.222,12.222,12.222,12.222,0],["1983-08-22",12.38,12.38,12.38,12.38,0],["1983-08-23",12.767,12.767,12.767,12.767,0],["1983-08-24",12.525,12.525,12.525,12.525,0],["1983-08-25",12.507,12.507,12.507,12.507,0],["1983-08-26",12.21,12.21,12.21,12.21,0],["1983-08-30",12.268,12.268,12.268,12.268,0],["1983-08-31",11.99,11.99,11.99,11.99,0],["1983-09-01",12.16,12.16,12.16,12.16,0],["1983-09-02",12.19,12.19,12.19,12.19,0],["1983-09-05",12.34,12.34,12.34,12.34,0],["1983-09-06",12.38,12.38,12.38,12.38,0],["1983-09-07",12.148,12.148,12.148,12.148,0],["1983-09-08",12.175,12.175,12.175,12.175,0],["1983-09-09",12.245,12.245,12.245,12.245,0],["1983-09-12",12.27,12.27,12.27,12.27,0],["1983-09-13",11.85,11.85,11.85,11.85,0],["1983-09-14",11.745,11.745,11.745,11.745,0],["1983-09-15",11.63,11.63,11.63,11.63,0],["1983-09-16",11.682,11.682,11.682,11.682,0],["1983-09-19",11.941,11.941,11.941,11.941,0],["1983-09-20",11.875,11.875,11.875,11.875,0],["1983-09-21",11.877,11.877,11.877,11.877,0],["1983-09-22",11.785,11.785,11.785,11.785,0],["1983-09-23",11.94,11.94,11.94,11.94,0],["1983-09-26",12.075,12.075,12.075,12.075,0],["1983-09-27",11.875,11.875,11.875,11.875,0],["1983-09-28",11.905,11.905,11.905,11.905,0],["1983-09-29",11.712,11.712,11.712,11.712,0],["1983-09-30",11.24,11.24,11.24,11.24,0],["1983-10-03",10.4,10.4,10.4,10.4,0],["1983-10-04",10.422,10.422,10.422,10.422,0],["1983-10-05",9.74,9.74,9.74,9.74,0],["1983-10-06",10.35,10.35,10.35,10.35,0],["1983-10-07",10.323,10.323,10.323,10.323,0],["1983-10-10",10.434,10.434,10.434,10.434,0],["1983-10-11",10.562,10.562,10.562,10.562,0],["1983-10-12",10.202,10.202,10.202,10.202,0],["1983-10-13",10.253,10.253,10.253,10.253,0],["1983-10-14",10.432,10.432,10.432,10.432,0],["1983-10-17",10.4,10.4,10.4,10.4,0],["1983-10-18",10.115,10.115,10.115,10.115,0],["1983-10-19",9.9,9.9,9.9,9.9,0],["1983-10-20",9.51,9.51,9.51,9.51,0],["1983-10-21",9.527,9.527,9.527,9.527,0],["1983-10-24",9.62,9.62,9.62,9.62,0],["1983-10-25",9.58,9.58,9.58,9.58,0],["1983-10-26",9.482,9.482,9.482,9.482,0],["1983-10-27",8.588,8.588,8.588,8.588,0],["1983-10-28",9.002,9.002,9.002,9.002,0],["1983-10-31",8.74,8.74,8.74,8.74,0],["1983-11-01",8.37,8.37,8.37,8.37,0],["1983-11-02",8.76,8.76,8.76,8.76,0],["1983-11-03",8.695,8.695,8.695,8.695,0],["1983-11-04",8.905,8.905,8.905,8.905,0],["1983-11-07",8.82,8.82,8.82,8.82,0],["1983-11-08",9.033,9.033,9.033,9.033,0],["1983-11-09",8.945,8.945,8.945,8.945,0],["1983-11-10",9.01,9.01,9.01,9.01,0],["1983-11-11",8.915,8.915,8.915,8.915,0],["1983-11-14",8.955,8.955,8.955,8.955,0],["1983-11-15",9.063,9.063,9.063,9.063,0],["1983-11-16",9.04,9.04,9.04,9.04,0],["1983-11-17",8.585,8.585,8.585,8.585,0],["1983-11-18",8.61,8.61,8.61,8.61,0],["1983-11-21",8.39,8.39,8.39,8.39,0],["1983-11-22",8.612,8.612,8.612,8.612,0],["1983-11-23",8.552,8.552,8.552,8.552,0],["1983-11-24",8.475,8.475,8.475,8.475,0],["1983-11-25",8.555,8.555,8.555,8.555,0],["1983-11-28",8.71,8.71,8.71,8.71,0],["1983-11-29",9.02,9.02,9.02,9.02,0],["1983-11-30",9.81,9.81,9.81,9.81,0],["1983-12-01",9.58,9.58,9.58,9.58,0],["1983-12-02",9.732,9.732,9.732,9.732,0],["1983-12-05",9.668,9.668,9.668,9.668,0],["1983-12-06",9.502,9.502,9.502,9.502,0],["1983-12-07",9.566,9.566,9.566,9.566,0],["1983-12-08",9.811,9.811,9.811,9.811,0],["1983-12-09",9.25,9.25,9.25,9.25,0],["1983-12-12",9.47,9.47,9.47,9.47,0],["1983-12-13",9.38,9.38,9.38,9.38,0],["1983-12-14",9.333,9.333,9.333,9.333,0],["1983-12-15",9.28,9.28,9.28,9.28,0],["1983-12-16",8.848,8.848,8.848,8.848,0],["1983-12-19",8.643,8.643,8.643,8.643,0],["1983-12-20",8.645,8.645,8.645,8.645,0],["1983-12-21",8.785,8.785,8.785,8.785,0],["1983-12-22",8.743,8.743,8.743,8.743,0],["1983-12-23",8.835,8.835,8.835,8.835,0],["1983-12-28",8.792,8.792,8.792,8.792,0],["1983-12-29",8.805,8.805,8.805,8.805,0],["1983-12-30",8.91,8.91,8.91,8.91,0],["1984-01-03",8.96,8.96,8.96,8.96,0],["1984-01-04",8.48,8.48,8.48,8.48,0],["1984-01-05",8.436,8.436,8.436,8.436,0],["1984-01-06",8.413,8.413,8.413,8.413,0],["1984-01-09",7.9,7.9,7.9,7.9,0],["1984-01-10",8.11,8.11,8.11,8.11,0],["1984-01-11",8.02,8.02,8.02,8.02,0],["1984-01-12",7.97,7.97,7.97,7.97,0],["1984-01-13",8.09,8.09,8.09,8.09,0],["1984-01-16",8.057,8.057,8.057,8.057,0],["1984-01-17",8.017,8.017,8.017,8.017,0],["1984-01-18",8.013,8.013,8.013,8.013,0],["1984-01-19",8.244,8.244,8.244,8.244,0],["1984-01-20",8.295,8.295,8.295,8.295,0],["1984-01-23",8.258,8.258,8.258,8.258,0],["1984-01-24",7.977,7.977,7.977,7.977,0],["1984-01-25",8.079,8.079,8.079,8.079,0],["1984-01-26",8.132,8.132,8.132,8.132,0],["1984-01-27",8.125,8.125,8.125,8.125,0],["1984-01-30",8.285,8.285,8.285,8.285,0],["1984-01-31",8.43,8.43,8.43,8.43,0],["1984-02-01",8.702,8.702,8.702,8.702,0],["1984-02-02",8.83,8.83,8.83,8.83,0],["1984-02-03",8.87,8.87,8.87,8.87,0],["1984-02-06",8.732,8.732,8.732,8.732,0],["1984-02-07",8.635,8.635,8.635,8.635,0],["1984-02-08",9.033,9.033,9.033,9.033,0],["1984-02-09",9.05,9.05,9.05,9.05,0],["1984-02-10",8.732,8.732,8.732,8.732,0],["1984-02-13",8.702,8.702,8.702,8.702,0],["1984-02-14",8.645,8.645,8.645,8.645,0],["1984-02-15",9.007,9.007,9.007,9.007,0],["1984-02-16",9.153,9.153,9.153,9.153,0],["1984-02-17",9.04,9.04,9.04,9.04,0],["1984-02-20",9.133,9.133,9.133,9.133,0],["1984-02-21",9.26,9.26,9.26,9.26,0],["1984-02-22",9.422,9.422,9.422,9.422,0],["1984-02-23",9.75,9.75,9.75,9.75,0],["1984-02-24",9.624,9.624,9.624,9.624,0],["1984-02-27",9.525,9.525,9.525,9.525,0],["1984-02-28",9.865,9.865,9.865,9.865,0],["1984-02-29",9.64,9.64,9.64,9.64,0],["1984-03-01",9.625,9.625,9.625,9.625,0],["1984-03-02",9.667,9.667,9.667,9.667,0],["1984-03-05",10.11,10.11,10.11,10.11,0],["1984-03-06",10.035,10.035,10.035,10.035,0],["1984-03-07",9.933,9.933,9.933,9.933,0],["1984-03-08",9.66,9.66,9.66,9.66,0],["1984-03-09",9.872,9.872,9.872,9.872,0],["1984-03-12",9.692,9.692,9.692,9.692,0],["1984-03-13",9.749,9.749,9.749,9.749,0],["1984-03-14",9.872,9.872,9.872,9.872,0],["1984-03-15",9.418,9.418,9.418,9.418,0],["1984-03-16",9.427,9.427,9.427,9.427,0],["1984-03-19",9.46,9.46,9.46,9.46,0],["1984-03-20",9.534,9.534,9.534,9.534,0],["1984-03-21",9.555,9.555,9.555,9.555,0],["1984-03-22",9.525,9.525,9.525,9.525,0],["1984-03-23",9.39,9.39,9.39,9.39,0],["1984-03-26",9.395,9.395,9.395,9.395,0],["1984-03-27",9.497,9.497,9.497,9.497,0],["1984-03-28",9.42,9.42,9.42,9.42,0],["1984-03-29",9.805,9.805,9.805,9.805,0],["1984-03-30",9.65,9.65,9.65,9.65,0],["1984-04-02",9.742,9.742,9.742,9.742,0],["1984-04-03",9.355,9.355,9.355,9.355,0],["1984-04-04",9.36,9.36,9.36,9.36,0],["1984-04-05",9.37,9.37,9.37,9.37,0],["1984-04-06",9.105,9.105,9.105,9.105,0],["1984-04-09",9.19,9.19,9.19,9.19,0],["1984-04-10",9.162,9.162,9.162,9.162,0],["1984-04-11",9.292,9.292,9.292,9.292,0],["1984-04-12",9.24,9.24,9.24,9.24,0],["1984-04-13",9.13,9.13,9.13,9.13,0],["1984-04-16",9.145,9.145,9.145,9.145,0],["1984-04-17",9.175,9.175,9.175,9.175,0],["1984-04-18",9.207,9.207,9.207,9.207,0],["1984-04-19",9.325,9.325,9.325,9.325,0],["1984-04-24",9.348,9.348,9.348,9.348,0],["1984-04-25",9.245,9.245,9.245,9.245,0],["1984-04-26",9.22,9.22,9.22,9.22,0],["1984-04-27",9.092,9.092,9.092,9.092,0],["1984-04-30",8.962,8.962,8.962,8.962,0],["1984-05-01",8.928,8.928,8.928,8.928,0],["1984-05-02",8.96,8.96,8.96,8.96,0],["1984-05-03",9.052,9.052,9.052,9.052,0],["1984-05-04",9.048,9.048,9.048,9.048,0],["1984-05-08",8.585,8.585,8.585,8.585,0],["1984-05-09",8.65,8.65,8.65,8.65,0],["1984-05-10",8.605,8.605,8.605,8.605,0],["1984-05-11",8.75,8.75,8.75,8.75,0],["1984-05-14",8.83,8.83,8.83,8.83,0],["1984-05-15",8.835,8.835,8.835,8.835,0],["1984-05-16",8.94,8.94,8.94,8.94,0],["1984-05-17",9.06,9.06,9.06,9.06,0],["1984-05-18",8.895,8.895,8.895,8.895,0],["1984-05-21",9.152,9.152,9.152,9.152,0],["1984-05-22",9.088,9.088,9.088,9.088,0],["1984-05-23",9.105,9.105,9.105,9.105,0],["1984-05-24",8.92,8.92,8.92,8.92,0],["1984-05-25",9.16,9.16,9.16,9.16,0],["1984-05-29",9.202,9.202,9.202,9.202,0],["1984-05-30",9.16,9.16,9.16,9.16,0],["1984-05-31",9.12,9.12,9.12,9.12,0],["1984-06-01",9.363,9.363,9.363,9.363,0],["1984-06-04",9.375,9.375,9.375,9.375,0],["1984-06-05",9.347,9.347,9.347,9.347,0],["1984-06-06",9.302,9.302,9.302,9.302,0],["1984-06-07",9.225,9.225,9.225,9.225,0],["1984-06-08",9.121,9.121,9.121,9.121,0],["1984-06-11",9.008,9.008,9.008,9.008,0],["1984-06-12",8.673,8.673,8.673,8.673,0],["1984-06-13",8.705,8.705,8.705,8.705,0],["1984-06-14",8.695,8.695,8.695,8.695,0],["1984-06-15",8.65,8.65,8.65,8.65,0],["1984-06-18",8.44,8.44,8.44,8.44,0],["1984-06-19",8.565,8.565,8.565,8.565,0],["1984-06-20",8.568,8.568,8.568,8.568,0],["1984-06-21",8.48,8.48,8.48,8.48,0],["1984-06-22",8.647,8.647,8.647,8.647,0],["1984-06-25",8.522,8.522,8.522,8.522,0],["1984-06-26",8.365,8.365,8.365,8.365,0],["1984-06-27",8.355,8.355,8.355,8.355,0],["1984-06-28",8.36,8.36,8.36,8.36,0],["1984-06-29",8.392,8.392,8.392,8.392,0],["1984-07-02",8.295,8.295,8.295,8.295,0],["1984-07-03",8.21,8.21,8.21,8.21,0],["1984-07-04",8.156,8.156,8.156,8.156,0],["1984-07-05",7.808,7.808,7.808,7.808,0],["1984-07-06",7.6,7.6,7.6,7.6,0],["1984-07-09",7.244,7.244,7.244,7.244,0],["1984-07-10",7.54,7.54,7.54,7.54,0],["1984-07-11",7.199,7.199,7.199,7.199,0],["1984-07-12",7.262,7.262,7.262,7.262,0],["1984-07-13",7.38,7.38,7.38,7.38,0],["1984-07-16",7.595,7.595,7.595,7.595,0],["1984-07-17",7.458,7.458,7.458,7.458,0],["1984-07-18",7.43,7.43,7.43,7.43,0],["1984-07-19",7.566,7.566,7.566,7.566,0],["1984-07-20",7.39,7.39,7.39,7.39,0],["1984-07-23",7.196,7.196,7.196,7.196,0],["1984-07-24",7.153,7.153,7.153,7.153,0],["1984-07-25",7.198,7.198,7.198,7.198,0],["1984-07-26",7.243,7.243,7.243,7.243,0],["1984-07-27",6.985,6.985,6.985,6.985,0],["1984-07-30",6.918,6.918,6.918,6.918,0],["1984-07-31",7.11,7.11,7.11,7.11,0],["1984-08-01",7.015,7.015,7.015,7.015,0],["1984-08-02",7.345,7.345,7.345,7.345,0],["1984-08-03",7.54,7.54,7.54,7.54,0],["1984-08-06",7.7,7.7,7.7,7.7,0],["1984-08-07",7.355,7.355,7.355,7.355,0],["1984-08-08",7.538,7.538,7.538,7.538,0],["1984-08-09",7.48,7.48,7.48,7.48,0],["1984-08-10",7.885,7.885,7.885,7.885,0],["1984-08-13",7.586,7.586,7.586,7.586,0],["1984-08-14",7.871,7.871,7.871,7.871,0],["1984-08-15",7.921,7.921,7.921,7.921,0],["1984-08-16",7.892,7.892,7.892,7.892,0],["1984-08-17",7.851,7.851,7.851,7.851,0],["1984-08-20",7.785,7.785,7.785,7.785,0],["1984-08-21",7.483,7.483,7.483,7.483,0],["1984-08-22",7.5,7.5,7.5,7.5,0],["1984-08-23",7.65,7.65,7.65,7.65,0],["1984-08-24",7.59,7.59,7.59,7.59,0],["1984-08-28",7.61,7.61,7.61,7.61,0],["1984-08-29",7.61,7.61,7.61,7.61,0],["1984-08-30",7.565,7.565,7.565,7.565,0],["1984-08-31",7.445,7.445,7.445,7.445,0],["1984-09-03",7.315,7.315,7.315,7.315,0],["1984-09-04",7.209,7.209,7.209,7.209,0],["1984-09-05",7.11,7.11,7.11,7.11,0],["1984-09-06",7.178,7.178,7.178,7.178,0],["1984-09-07",7.16,7.16,7.16,7.16,0],["1984-09-10",7.158,7.158,7.158,7.158,0],["1984-09-11",7.19,7.19,7.19,7.19,0],["1984-09-12",7.187,7.187,7.187,7.187,0],["1984-09-13",7.085,7.085,7.085,7.085,0],["1984-09-14",7.177,7.177,7.177,7.177,0],["1984-09-17",7.101,7.101,7.101,7.101,0],["1984-09-18",6.979,6.979,6.979,6.979,0],["1984-09-19",7.125,7.125,7.125,7.125,0],["1984-09-20",7.12,7.12,7.12,7.12,0],["1984-09-21",7.142,7.142,7.142,7.142,0],["1984-09-24",7.652,7.652,7.652,7.652,0],["1984-09-25",7.525,7.525,7.525,7.525,0],["1984-09-26",7.582,7.582,7.582,7.582,0],["1984-09-27",7.44,7.44,7.44,7.44,0],["1984-09-28",7.435,7.435,7.435,7.435,0],["1984-10-01",7.453,7.453,7.453,7.453,0],["1984-10-02",7.507,7.507,7.507,7.507,0],["1984-10-03",7.61,7.61,7.61,7.61,0],["1984-10-04",7.58,7.58,7.58,7.58,0],["1984-10-05",7.573,7.573,7.573,7.573,0],["1984-10-08",7.28,7.28,7.28,7.28,0],["1984-10-09",7.24,7.24,7.24,7.24,0],["1984-10-10",7.105,7.105,7.105,7.105,0],["1984-10-11",7.115,7.115,7.115,7.115,0],["1984-10-12",7.126,7.126,7.126,7.126,0],["1984-10-15",7.215,7.215,7.215,7.215,0],["1984-10-16",7.266,7.266,7.266,7.266,0],["1984-10-17",7.278,7.278,7.278,7.278,0],["1984-10-18",7.155,7.155,7.155,7.155,0],["1984-10-19",7.21,7.21,7.21,7.21,0],["1984-10-22",7.183,7.183,7.183,7.183,0],["1984-10-23",7.255,7.255,7.255,7.255,0],["1984-10-24",7.325,7.325,7.325,7.325,0],["1984-10-25",7.305,7.305,7.305,7.305,0],["1984-10-26",7.262,7.262,7.262,7.262,0],["1984-10-29",7.205,7.205,7.205,7.205,0],["1984-10-30",7.195,7.195,7.195,7.195,0],["1984-10-31",7.195,7.195,7.195,7.195,0],["1984-11-01",7.176,7.176,7.176,7.176,0],["1984-11-02",7.415,7.415,7.415,7.415,0],["1984-11-05",7.504,7.504,7.504,7.504,0],["1984-11-06",7.573,7.573,7.573,7.573,0],["1984-11-07",7.85,7.85,7.85,7.85,0],["1984-11-08",7.69,7.69,7.69,7.69,0],["1984-11-09",7.615,7.615,7.615,7.615,0],["1984-11-12",7.67,7.67,7.67,7.67,0],["1984-11-13",7.828,7.828,7.828,7.828,0],["1984-11-14",7.657,7.657,7.657,7.657,0],["1984-11-15",7.595,7.595,7.595,7.595,0],["1984-11-16",7.608,7.608,7.608,7.608,0],["1984-11-19",7.532,7.532,7.532,7.532,0],["1984-11-20",7.48,7.48,7.48,7.48,0],["1984-11-21",7.512,7.512,7.512,7.512,0],["1984-11-22",7.576,7.576,7.576,7.576,0],["1984-11-23",7.523,7.523,7.523,7.523,0],["1984-11-26",7.45,7.45,7.45,7.45,0],["1984-11-27",7.375,7.375,7.375,7.375,0],["1984-11-28",7.128,7.128,7.128,7.128,0],["1984-11-29",7.123,7.123,7.123,7.123,0],["1984-11-30",7.051,7.051,7.051,7.051,0],["1984-12-03",6.998,6.998,6.998,6.998,0],["1984-12-04",7.068,7.068,7.068,7.068,0],["1984-12-05",7.096,7.096,7.096,7.096,0],["1984-12-06",7.076,7.076,7.076,7.076,0],["1984-12-07",6.987,6.987,6.987,6.987,0],["1984-12-10",6.85,6.85,6.85,6.85,0],["1984-12-11",6.833,6.833,6.833,6.833,0],["1984-12-12",6.789,6.789,6.789,6.789,0],["1984-12-13",6.82,6.82,6.82,6.82,0],["1984-12-14",6.675,6.675,6.675,6.675,0],["1984-12-17",6.565,6.565,6.565,6.565,0],["1984-12-18",6.32,6.32,6.32,6.32,0],["1984-12-19",6.388,6.388,6.388,6.388,0],["1984-12-20",6.22,6.22,6.22,6.22,0],["1984-12-21",6.41,6.41,6.41,6.41,0],["1984-12-27",6.28,6.28,6.28,6.28,0],["1984-12-28",6.385,6.385,6.385,6.385,0],["1984-12-31",6.288,6.288,6.288,6.288,0],["1985-01-02",6.25,6.25,6.25,6.25,0],["1985-01-03",6.017,6.017,6.017,6.017,0],["1985-01-04",6.087,6.087,6.087,6.087,0],["1985-01-07",5.83,5.83,5.83,5.83,0],["1985-01-08",6.075,6.075,6.075,6.075,0],["1985-01-09",5.878,5.878,5.878,5.878,0],["1985-01-10",6.09,6.09,6.09,6.09,0],["1985-01-11",6.11,6.11,6.11,6.11,0],["1985-01-14",6.004,6.004,6.004,6.004,0],["1985-01-15",5.989,5.989,5.989,5.989,0],["1985-01-16",6.015,6.015,6.015,6.015,0],["1985-01-17",6.18,6.18,6.18,6.18,0],["1985-01-18",6.259,6.259,6.259,6.259,0],["1985-01-21",6.206,6.206,6.206,6.206,0],["1985-01-22",6.25,6.25,6.25,6.25,0],["1985-01-23",6.045,6.045,6.045,6.045,0],["1985-01-24",5.99,5.99,5.99,5.99,0],["1985-01-25",5.946,5.946,5.946,5.946,0],["1985-01-28",5.946,5.946,5.946,5.946,0],["1985-01-29",6.239,6.239,6.239,6.239,0],["1985-01-30",6.167,6.167,6.167,6.167,0],["1985-01-31",6.33,6.33,6.33,6.33,0],["1985-02-01",6.295,6.295,6.295,6.295,0],["1985-02-04",6.139,6.139,6.139,6.139,0],["1985-02-05",6.145,6.145,6.145,6.145,0],["1985-02-06",6.2,6.2,6.2,6.2,0],["1985-02-07",6.151,6.151,6.151,6.151,0],["1985-02-08",6.135,6.135,6.135,6.135,0],["1985-02-11",6.08,6.08,6.08,6.08,0],["1985-02-12",6.217,6.217,6.217,6.217,0],["1985-02-13",6.206,6.206,6.206,6.206,0],["1985-02-14",6.297,6.297,6.297,6.297,0],["1985-02-15",6.32,6.32,6.32,6.32,0],["1985-02-18",6.27,6.27,6.27,6.27,0],["1985-02-19",6.218,6.218,6.218,6.218,0],["1985-02-20",6.23,6.23,6.23,6.23,0],["1985-02-21",6.166,6.166,6.166,6.166,0],["1985-02-22",6.0,6.0,6.0,6.0,0],["1985-02-25",5.45,5.45,5.45,5.45,0],["1985-02-26",5.58,5.58,5.58,5.58,0],["1985-02-27",5.771,5.771,5.771,5.771,0],["1985-02-28",5.715,5.715,5.715,5.715,0],["1985-03-01",5.605,5.605,5.605,5.605,0],["1985-03-04",5.64,5.64,5.64,5.64,0],["1985-03-05",5.661,5.661,5.661,5.661,0],["1985-03-06",5.622,5.622,5.622,5.622,0],["1985-03-07",5.68,5.68,5.68,5.68,0],["1985-03-08",5.675,5.675,5.675,5.675,0],["1985-03-11",5.643,5.643,5.643,5.643,0],["1985-03-12",5.516,5.516,5.516,5.516,0],["1985-03-13",5.57,5.57,5.57,5.57,0],["1985-03-14",5.657,5.657,5.657,5.657,0],["1985-03-15",5.635,5.635,5.635,5.635,0],["1985-03-18",5.71,5.71,5.71,5.71,0],["1985-03-19",6.042,6.042,6.042,6.042,0],["1985-03-20",6.46,6.46,6.46,6.46,0],["1985-03-21",6.109,6.109,6.109,6.109,0],["1985-03-22",6.39,6.39,6.39,6.39,0],["1985-03-25",6.305,6.305,6.305,6.305,0],["1985-03-26",6.265,6.265,6.265,6.265,0],["1985-03-27",6.589,6.589,6.589,6.589,0],["1985-03-28",6.565,6.565,6.565,6.565,0],["1985-03-29",6.66,6.66,6.66,6.66,0],["1985-04-01",6.52,6.52,6.52,6.52,0],["1985-04-02",6.42,6.42,6.42,6.42,0],["1985-04-03",6.497,6.497,6.497,6.497,0],["1985-04-04",6.39,6.39,6.39,6.39,0],["1985-04-09",6.628,6.628,6.628,6.628,0],["1985-04-10",6.635,6.635,6.635,6.635,0],["1985-04-11",6.678,6.678,6.678,6.678,0],["1985-04-12",6.665,6.665,6.665,6.665,0],["1985-04-15",6.75,6.75,6.75,6.75,0],["1985-04-16",6.635,6.635,6.635,6.635,0],["1985-04-17",6.451,6.451,6.451,6.451,0],["1985-04-18",6.438,6.438,6.438,6.438,0],["1985-04-19",6.402,6.402,6.402,6.402,0],["1985-04-22",6.441,6.441,6.441,6.441,0],["1985-04-23",6.356,6.356,6.356,6.356,0],["1985-04-24",6.124,6.124,6.124,6.124,0],["1985-04-25",6.185,6.185,6.185,6.185,0],["1985-04-26",6.24,6.24,6.24,6.24,0],["1985-04-29",6.242,6.242,6.242,6.242,0],["1985-04-30",6.322,6.322,6.322,6.322,0],["1985-05-01",6.15,6.15,6.15,6.15,0],["1985-05-02",6.15,6.15,6.15,6.15,0],["1985-05-03",6.16,6.16,6.16,6.16,0],["1985-05-07",6.145,6.145,6.145,6.145,0],["1985-05-08",6.251,6.251,6.251,6.251,0],["1985-05-09",6.35,6.35,6.35,6.35,0],["1985-05-10",6.292,6.292,6.292,6.292,0],["1985-05-13",6.355,6.355,6.355,6.355,0],["1985-05-14",6.535,6.535,6.535,6.535,0],["1985-05-15",6.491,6.491,6.491,6.491,0],["1985-05-16",6.485,6.485,6.485,6.485,0],["1985-05-17",6.45,6.45,6.45,6.45,0],["1985-05-20",6.558,6.558,6.558,6.558,0],["1985-05-21",6.215,6.215,6.215,6.215,0],["1985-05-22",6.2,6.2,6.2,6.2,0],["1985-05-23",6.155,6.155,6.155,6.155,0],["1985-05-24",6.147,6.147,6.147,6.147,0],["1985-05-28",6.1,6.1,6.1,6.1,0],["1985-05-29",6.001,6.001,6.001,6.001,0],["1985-05-30",6.159,6.159,6.159,6.159,0],["1985-05-31",6.085,6.085,6.085,6.085,0],["1985-06-03",6.209,6.209,6.209,6.209,0],["1985-06-04",6.108,6.108,6.108,6.108,0],["1985-06-05",6.06,6.06,6.06,6.06,0],["1985-06-06",6.119,6.119,6.119,6.119,0],["1985-06-07",6.103,6.103,6.103,6.103,0],["1985-06-10",6.084,6.084,6.084,6.084,0],["1985-06-11",6.138,6.138,6.138,6.138,0],["1985-06-12",6.143,6.143,6.143,6.143,0],["1985-06-13",6.16,6.16,6.16,6.16,0],["1985-06-14",6.237,6.237,6.237,6.237,0],["1985-06-17",6.21,6.21,6.21,6.21,0],["1985-06-18",6.304,6.304,6.304,6.304,0],["1985-06-19",6.42,6.42,6.42,6.42,0],["1985-06-20",6.289,6.289,6.289,6.289,0],["1985-06-21",6.113,6.113,6.113,6.113,0],["1985-06-24",6.109,6.109,6.109,6.109,0],["1985-06-25",6.148,6.148,6.148,6.148,0],["1985-06-26",6.12,6.12,6.12,6.12,0],["1985-06-27",6.13,6.13,6.13,6.13,0],["1985-06-28",6.11,6.11,6.11,6.11,0],["1985-07-01",6.095,6.095,6.095,6.095,0],["1985-07-02",5.939,5.939,5.939,5.939,0],["1985-07-03",5.888,5.888,5.888,5.888,0],["1985-07-04",5.92,5.92,5.92,5.92,0],["1985-07-05",5.907,5.907,5.907,5.907,0],["1985-07-08",5.931,5.931,5.931,5.931,0],["1985-07-09",6.046,6.046,6.046,6.046,0],["1985-07-10",6.045,6.045,6.045,6.045,0],["1985-07-11",5.985,5.985,5.985,5.985,0],["1985-07-12",6.04,6.04,6.04,6.04,0],["1985-07-15",6.08,6.08,6.08,6.08,0],["1985-07-16",6.1,6.1,6.1,6.1,0],["1985-07-17",6.245,6.245,6.245,6.245,0],["1985-07-18",6.208,6.208,6.208,6.208,0],["1985-07-19",6.123,6.123,6.123,6.123,0],["1985-07-22",6.125,6.125,6.125,6.125,0],["1985-07-23",6.158,6.158,6.158,6.158,0],["1985-07-24",6.092,6.092,6.092,6.092,0],["1985-07-25",6.098,6.098,6.098,6.098,0],["1985-07-26",6.075,6.075,6.075,6.075,0],["1985-07-29",6.234,6.234,6.234,6.234,0],["1985-07-30",6.255,6.255,6.255,6.255,0],["1985-07-31",6.335,6.335,6.335,6.335,0],["1985-08-01",6.25,6.25,6.25,6.25,0],["1985-08-02",6.13,6.13,6.13,6.13,0],["1985-08-05",6.182,6.182,6.182,6.182,0],["1985-08-06",6.138,6.138,6.138,6.138,0],["1985-08-07",6.11,6.11,6.11,6.11,0],["1985-08-08",6.146,6.146,6.146,6.146,0],["1985-08-09",6.125,6.125,6.125,6.125,0],["1985-08-12",6.27,6.27,6.27,6.27,0],["1985-08-13",6.33,6.33,6.33,6.33,0],["1985-08-14",6.26,6.26,6.26,6.26,0],["1985-08-15",6.303,6.303,6.303,6.303,0],["1985-08-16",6.348,6.348,6.348,6.348,0],["1985-08-19",6.387,6.387,6.387,6.387,0],["1985-08-20",6.26,6.26,6.26,6.26,0],["1985-08-21",6.245,6.245,6.245,6.245,0],["1985-08-22",6.3,6.3,6.3,6.3,0],["1985-08-23",6.215,6.215,6.215,6.215,0],["1985-08-27",6.304,6.304,6.304,6.304,0],["1985-08-28",6.398,6.398,6.398,6.398,0],["1985-08-29",6.3,6.3,6.3,6.3,0],["1985-08-30",6.247,6.247,6.247,6.247,0],["1985-09-02",6.223,6.223,6.223,6.223,0],["1985-09-03",6.193,6.193,6.193,6.193,0],["1985-09-04",6.098,6.098,6.098,6.098,0],["1985-09-05",6.08,6.08,6.08,6.08,0],["1985-09-06",6.002,6.002,6.002,6.002,0],["1985-09-09",6.06,6.06,6.06,6.06,0],["1985-09-10",6.029,6.029,6.029,6.029,0],["1985-09-11",6.045,6.045,6.045,6.045,0],["1985-09-12",5.975,5.975,5.975,5.975,0],["1985-09-13",6.053,6.053,6.053,6.053,0],["1985-09-16",5.997,5.997,5.997,5.997,0],["1985-09-17",6.007,6.007,6.007,6.007,0],["1985-09-18",5.886,5.886,5.886,5.886,0],["1985-09-19",5.932,5.932,5.932,5.932,0],["1985-09-20",6.0,6.0,6.0,6.0,0],["1985-09-23",6.165,6.165,6.165,6.165,0],["1985-09-24",6.173,6.173,6.173,6.173,0],["1985-09-25",6.14,6.14,6.14,6.14,0],["1985-09-26",6.157,6.157,6.157,6.157,0],["1985-09-27",6.062,6.062,6.062,6.062,0],["1985-09-30",6.054,6.054,6.054,6.054,0],["1985-10-01",6.0,6.0,6.0,6.0,0],["1985-10-02",6.037,6.037,6.037,6.037,0],["1985-10-03",6.087,6.087,6.087,6.087,0],["1985-10-04",6.36,6.36,6.36,6.36,0],["1985-10-07",6.25,6.25,6.25,6.25,0],["1985-10-08",6.26,6.26,6.26,6.26,0],["1985-10-09",6.283,6.283,6.283,6.283,0],["1985-10-10",6.23,6.23,6.23,6.23,0],["1985-10-11",6.222,6.222,6.222,6.222,0],["1985-10-14",6.222,6.222,6.222,6.222,0],["1985-10-15",6.257,6.257,6.257,6.257,0],["1985-10-16",6.225,6.225,6.225,6.225,0],["1985-10-17",6.126,6.126,6.126,6.126,0],["1985-10-18",6.157,6.157,6.157,6.157,0],["1985-10-21",6.164,6.164,6.164,6.164,0],["1985-10-22",6.13,6.13,6.13,6.13,0],["1985-10-23",6.205,6.205,6.205,6.205,0],["1985-10-24",6.172,6.172,6.172,6.172,0],["1985-10-25",6.162,6.162,6.162,6.162,0],["1985-10-28",6.155,6.155,6.155,6.155,0],["1985-10-29",6.175,6.175,6.175,6.175,0],["1985-10-30",6.135,6.135,6.135,6.135,0],["1985-10-31",6.145,6.145,6.145,6.145,0],["1985-11-01",6.068,6.068,6.068,6.068,0],["1985-11-04",6.079,6.079,6.079,6.079,0],["1985-11-05",6.071,6.071,6.071,6.071,0],["1985-11-06",6.075,6.075,6.075,6.075,0],["1985-11-07",6.06,6.06,6.06,6.06,0],["1985-11-08",6.04,6.04,6.04,6.04,0],["1985-11-11",6.078,6.078,6.078,6.078,0],["1985-11-12",6.083,6.083,6.083,6.083,0],["1985-11-13",6.125,6.125,6.125,6.125,0],["1985-11-14",6.15,6.15,6.15,6.15,0],["1985-11-15",6.115,6.115,6.115,6.115,0],["1985-11-18",6.09,6.09,6.09,6.09,0],["1985-11-19",6.091,6.091,6.091,6.091,0],["1985-11-20",6.174,6.174,6.174,6.174,0],["1985-11-21",6.17,6.17,6.17,6.17,0],["1985-11-22",6.153,6.153,6.153,6.153,0],["1985-11-25",6.25,6.25,6.25,6.25,0],["1985-11-26",6.246,6.246,6.246,6.246,0],["1985-11-27",6.213,6.213,6.213,6.213,0],["1985-11-28",6.135,6.135,6.135,6.135,0],["1985-11-29",6.15,6.15,6.15,6.15,0],["1985-12-02",6.102,6.102,6.102,6.102,0],["1985-12-03",6.075,6.075,6.075,6.075,0],["1985-12-04",6.08,6.08,6.08,6.08,0],["1985-12-05",6.058,6.058,6.058,6.058,0],["1985-12-06",6.056,6.056,6.056,6.056,0],["1985-12-09",5.985,5.985,5.985,5.985,0],["1985-12-10",5.81,5.81,5.81,5.81,0],["1985-12-11",5.795,5.795,5.795,5.795,0],["1985-12-12",5.775,5.775,5.775,5.775,0],["1985-12-13",5.874,5.874,5.874,5.874,0],["1985-12-16",5.843,5.843,5.843,5.843,0],["1985-12-17",5.903,5.903,5.903,5.903,0],["1985-12-18",5.76,5.76,5.76,5.76,0],["1985-12-19",5.82,5.82,5.82,5.82,0],["1985-12-20",5.828,5.828,5.828,5.828,0],["1985-12-23",5.858,5.858,5.858,5.858,0],["1985-12-24",5.78,5.78,5.78,5.78,0],["1985-12-27",5.778,5.778,5.778,5.778,0],["1985-12-30",5.867,5.867,5.867,5.867,0],["1985-12-31",5.8,5.8,5.8,5.8,0],["1986-01-02",5.81,5.81,5.81,5.81,0],["1986-01-03",5.745,5.745,5.745,5.745,0],["1986-01-06",5.79,5.79,5.79,5.79,0],["1986-01-07",5.845,5.845,5.845,5.845,0],["1986-01-08",5.895,5.895,5.895,5.895,0],["1986-01-09",5.907,5.907,5.907,5.907,0],["1986-01-10",6.11,6.11,6.11,6.11,0],["1986-01-13",6.057,6.057,6.057,6.057,0],["1986-01-14",6.007,6.007,6.007,6.007,0],["1986-01-15",6.102,6.102,6.102,6.102,0],["1986-01-16",6.31,6.31,6.31,6.31,0],["1986-01-17",6.188,6.188,6.188,6.188,0],["1986-01-20",6.095,6.095,6.095,6.095,0],["1986-01-21",6.194,6.194,6.194,6.194,0],["1986-01-22",6.142,6.142,6.142,6.142,0],["1986-01-23",6.11,6.11,6.11,6.11,0],["1986-01-24",6.198,6.198,6.198,6.198,0],["1986-01-27",6.255,6.255,6.255,6.255,0],["1986-01-28",6.14,6.14,6.14,6.14,0],["1986-01-29",6.146,6.146,6.146,6.146,0],["1986-01-30",6.17,6.17,6.17,6.17,0],["1986-01-31",6.103,6.103,6.103,6.103,0],["1986-02-03",6.035,6.035,6.035,6.035,0],["1986-02-04",5.855,5.855,5.855,5.855,0],["1986-02-05",5.88,5.88,5.88,5.88,0],["1986-02-06",5.9,5.9,5.9,5.9,0],["1986-02-07",5.878,5.878,5.878,5.878,0],["1986-02-10",5.934,5.934,5.934,5.934,0],["1986-02-11",5.854,5.854,5.854,5.854,0],["1986-02-12",5.901,5.901,5.901,5.901,0],["1986-02-13",5.855,5.855,5.855,5.855,0],["1986-02-14",5.79,5.79,5.79,5.79,0],["1986-02-17",5.86,5.86,5.86,5.86,0],["1986-02-18",5.871,5.871,5.871,5.871,0],["1986-02-19",5.986,5.986,5.986,5.986,0],["1986-02-20",5.903,5.903,5.903,5.903,0],["1986-02-21",5.88,5.88,5.88,5.88,0],["1986-02-24",5.91,5.91,5.91,5.91,0],["1986-02-25",6.046,6.046,6.046,6.046,0],["1986-02-26",5.886,5.886,5.886,5.886,0],["1986-02-27",5.69,5.69,5.69,5.69,0],["1986-02-28",5.667,5.667,5.667,5.667,0],["1986-03-03",5.65,5.65,5.65,5.65,0],["1986-03-04",5.567,5.567,5.567,5.567,0],["1986-03-05",5.698,5.698,5.698,5.698,0],["1986-03-06",5.585,5.585,5.585,5.585,0],["1986-03-07",5.607,5.607,5.607,5.607,0],["1986-03-10",5.549,5.549,5.549,5.549,0],["1986-03-11",5.61,5.61,5.61,5.61,0],["1986-03-12",5.67,5.67,5.67,5.67,0],["1986-03-13",5.789,5.789,5.789,5.789,0],["1986-03-14",5.706,5.706,5.706,5.706,0],["1986-03-17",5.659,5.659,5.659,5.659,0],["1986-03-18",5.752,5.752,5.752,5.752,0],["1986-03-19",5.691,5.691,5.691,5.691,0],["1986-03-20",5.713,5.713,5.713,5.713,0],["1986-03-21",5.743,5.743,5.743,5.743,0],["1986-03-24",5.701,5.701,5.701,5.701,0],["1986-03-25",5.727,5.727,5.727,5.727,0],["1986-03-26",5.57,5.57,5.57,5.57,0],["1986-03-27",5.618,5.618,5.618,5.618,0],["1986-04-01",5.185,5.185,5.185,5.185,0],["1986-04-02",5.102,5.102,5.102,5.102,0],["1986-04-03",5.175,5.175,5.175,5.175,0],["1986-04-04",5.108,5.108,5.108,5.108,0],["1986-04-07",5.244,5.244,5.244,5.244,0],["1986-04-08",5.33,5.33,5.33,5.33,0],["1986-04-09",5.326,5.326,5.326,5.326,0],["1986-04-10",5.321,5.321,5.321,5.321,0],["1986-04-11",5.41,5.41,5.41,5.41,0],["1986-04-14",5.477,5.477,5.477,5.477,0],["1986-04-15",5.37,5.37,5.37,5.37,0],["1986-04-16",5.376,5.376,5.376,5.376,0],["1986-04-17",5.4,5.4,5.4,5.4,0],["1986-04-18",5.21,5.21,5.21,5.21,0],["1986-04-21",5.161,5.161,5.161,5.161,0],["1986-04-22",5.125,5.125,5.125,5.125,0],["1986-04-23",5.121,5.121,5.121,5.121,0],["1986-04-24",5.106,5.106,5.106,5.106,0],["1986-04-25",5.072,5.072,5.072,5.072,0],["1986-04-28",5.096,5.096,5.096,5.096,0],["1986-04-29",5.025,5.025,5.025,5.025,0],["1986-04-30",5.108,5.108,5.108,5.108,0],["1986-05-01",5.11,5.11,5.11,5.11,0],["1986-05-02",5.122,5.122,5.122,5.122,0],["1986-05-06",5.145,5.145,5.145,5.145,0],["1986-05-07",5.161,5.161,5.161,5.161,0],["1986-05-08",5.23,5.23,5.23,5.23,0],["1986-05-09",5.212,5.212,5.212,5.212,0],["1986-05-12",5.221,5.221,5.221,5.221,0],["1986-05-13",5.158,5.158,5.158,5.158,0],["1986-05-14",5.084,5.084,5.084,5.084,0],["1986-05-15",5.06,5.06,5.06,5.06,0],["1986-05-16",5.062,5.062,5.062,5.062,0],["1986-05-19",5.05,5.05,5.05,5.05,0],["1986-05-20",4.853,4.853,4.853,4.853,0],["1986-05-21",4.921,4.921,4.921,4.921,0],["1986-05-22",4.929,4.929,4.929,4.929,0],["1986-05-23",5.002,5.002,5.002,5.002,0],["1986-05-27",5.092,5.092,5.092,5.092,0],["1986-05-28",5.115,5.115,5.115,5.115,0],["1986-05-29",5.09,5.09,5.09,5.09,0],["1986-05-30",5.205,5.205,5.205,5.205,0],["1986-06-02",5.205,5.205,5.205,5.205,0],["1986-06-03",5.124,5.124,5.124,5.124,0],["1986-06-04",5.102,5.102,5.102,5.102,0],["1986-06-05",5.147,5.147,5.147,5.147,0],["1986-06-06",5.145,5.145,5.145,5.145,0],["1986-06-09",5.146,5.146,5.146,5.146,0],["1986-06-10",5.288,5.288,5.288,5.288,0],["1986-06-11",5.328,5.328,5.328,5.328,0],["1986-06-12",5.425,5.425,5.425,5.425,0],["1986-06-13",5.298,5.298,5.298,5.298,0],["1986-06-16",5.256,5.256,5.256,5.256,0],["1986-06-17",5.075,5.075,5.075,5.075,0],["1986-06-18",5.091,5.091,5.091,5.091,0],["1986-06-19",5.066,5.066,5.066,5.066,0],["1986-06-20",5.099,5.099,5.099,5.099,0],["1986-06-23",5.105,5.105,5.105,5.105,0],["1986-06-24",5.057,5.057,5.057,5.057,0],["1986-06-25",5.111,5.111,5.111,5.111,0],["1986-06-26",5.075,5.075,5.075,5.075,0],["1986-06-27",5.04,5.04,5.04,5.04,0],["1986-06-30",5.045,5.045,5.045,5.045,0],["1986-07-01",5.095,5.095,5.095,5.095,0],["1986-07-02",5.105,5.105,5.105,5.105,0],["1986-07-03",5.066,5.066,5.066,5.066,0],["1986-07-04",5.053,5.053,5.053,5.053,0],["1986-07-07",5.058,5.058,5.058,5.058,0],["1986-07-08",5.103,5.103,5.103,5.103,0],["1986-07-09",5.11,5.11,5.11,5.11,0],["1986-07-10",5.061,5.061,5.061,5.061,0],["1986-07-11",5.063,5.063,5.063,5.063,0],["1986-07-14",5.037,5.037,5.037,5.037,0],["1986-07-15",5.03,5.03,5.03,5.03,0],["1986-07-16",5.085,5.085,5.085,5.085,0],["1986-07-17",5.032,5.032,5.032,5.032,0],["1986-07-18",5.033,5.033,5.033,5.033,0],["1986-07-21",5.029,5.029,5.029,5.029,0],["1986-07-22",5.025,5.025,5.025,5.025,0],["1986-07-23",4.967,4.967,4.967,4.967,0],["1986-07-24",5.005,5.005,5.005,5.005,0],["1986-07-25",5.01,5.01,5.01,5.01,0],["1986-07-28",5.016,5.016,5.016,5.016,0],["1986-07-29",5.013,5.013,5.013,5.013,0],["1986-07-30",4.978,4.978,4.978,4.978,0],["1986-07-31",5.045,5.045,5.045,5.045,0],["1986-08-01",5.05,5.05,5.05,5.05,0],["1986-08-04",5.137,5.137,5.137,5.137,0],["1986-08-05",5.141,5.141,5.141,5.141,0],["1986-08-06",5.183,5.183,5.183,5.183,0],["1986-08-07",5.17,5.17,5.17,5.17,0],["1986-08-08",5.199,5.199,5.199,5.199,0],["1986-08-11",5.491,5.491,5.491,5.491,0],["1986-08-12",5.425,5.425,5.425,5.425,0],["1986-08-13",5.435,5.435,5.435,5.435,0],["1986-08-14",5.28,5.28,5.28,5.28,0],["1986-08-15",5.34,5.34,5.34,5.34,0],["1986-08-18",5.205,5.205,5.205,5.205,0],["1986-08-19",5.08,5.08,5.08,5.08,0],["1986-08-20",5.151,5.151,5.151,5.151,0],["1986-08-21",5.15,5.15,5.15,5.15,0],["1986-08-22",5.256,5.256,5.256,5.256,0],["1986-08-26",5.123,5.123,5.123,5.123,0],["1986-08-27",5.103,5.103,5.103,5.103,0],["1986-08-28",5.145,5.145,5.145,5.145,0],["1986-08-29",5.17,5.17,5.17,5.17,0],["1986-09-01",5.205,5.205,5.205,5.205,0],["1986-09-02",5.205,5.205,5.205,5.205,0],["1986-09-03",5.41,5.41,5.41,5.41,0],["1986-09-04",5.296,5.296,5.296,5.296,0],["1986-09-05",5.465,5.465,5.465,5.465,0],["1986-09-08",5.536,5.536,5.536,5.536,0],["1986-09-09",5.67,5.67,5.67,5.67,0],["1986-09-10",5.78,5.78,5.78,5.78,0],["1986-09-11",5.65,5.65,5.65,5.65,0],["1986-09-12",5.776,5.776,5.776,5.776,0],["1986-09-15",5.8,5.8,5.8,5.8,0],["1986-09-16",5.833,5.833,5.833,5.833,0],["1986-09-17",5.8,5.8,5.8,5.8,0],["1986-09-18",5.758,5.758,5.758,5.758,0],["1986-09-19",5.89,5.89,5.89,5.89,0],["1986-09-22",6.03,6.03,6.03,6.03,0],["1986-09-23",5.95,5.95,5.95,5.95,0],["1986-09-24",5.948,5.948,5.948,5.948,0],["1986-09-25",5.903,5.903,5.903,5.903,0],["1986-09-26",5.76,5.76,5.76,5.76,0],["1986-09-29",5.639,5.639,5.639,5.639,0],["1986-09-30",5.52,5.52,5.52,5.52,0],["1986-10-01",5.571,5.571,5.571,5.571,0],["1986-10-02",5.56,5.56,5.56,5.56,0],["1986-10-03",5.765,5.765,5.765,5.765,0],["1986-10-06",5.74,5.74,5.74,5.74,0],["1986-10-07",5.73,5.73,5.73,5.73,0],["1986-10-08",5.683,5.683,5.683,5.683,0],["1986-10-09",5.72,5.72,5.72,5.72,0],["1986-10-10",5.604,5.604,5.604,5.604,0],["1986-10-13",5.653,5.653,5.653,5.653,0],["1986-10-14",5.64,5.64,5.64,5.64,0],["1986-10-15",5.58,5.58,5.58,5.58,0],["1986-10-16",5.569,5.569,5.569,5.569,0],["1986-10-17",5.505,5.505,5.505,5.505,0],["1986-10-20",5.55,5.55,5.55,5.55,0],["1986-10-21",5.788,5.788,5.788,5.788,0],["1986-10-22",5.819,5.819,5.819,5.819,0],["1986-10-23",5.79,5.79,5.79,5.79,0],["1986-10-24",5.621,5.621,5.621,5.621,0],["1986-10-27",5.633,5.633,5.633,5.633,0],["1986-10-28",5.658,5.658,5.658,5.658,0],["1986-10-29",5.595,5.595,5.595,5.595,0],["1986-10-30",5.597,5.597,5.597,5.597,0],["1986-10-31",5.607,5.607,5.607,5.607,0],["1986-11-03",5.625,5.625,5.625,5.625,0],["1986-11-04",5.732,5.732,5.732,5.732,0],["1986-11-05",5.735,5.735,5.735,5.735,0],["1986-11-06",5.613,5.613,5.613,5.613,0],["1986-11-07",5.707,5.707,5.707,5.707,0],["1986-11-10",5.786,5.786,5.786,5.786,0],["1986-11-11",5.738,5.738,5.738,5.738,0],["1986-11-12",5.745,5.745,5.745,5.745,0],["1986-11-13",5.78,5.78,5.78,5.78,0],["1986-11-14",5.838,5.838,5.838,5.838,0],["1986-11-17",5.657,5.657,5.657,5.657,0],["1986-11-18",5.57,5.57,5.57,5.57,0],["1986-11-19",5.553,5.553,5.553,5.553,0],["1986-11-20",5.459,5.459,5.459,5.459,0],["1986-11-21",5.445,5.445,5.445,5.445,0],["1986-11-24",5.26,5.26,5.26,5.26,0],["1986-11-25",5.245,5.245,5.245,5.245,0],["1986-11-26",5.28,5.28,5.28,5.28,0],["1986-11-27",5.265,5.265,5.265,5.265,0],["1986-11-28",5.383,5.383,5.383,5.383,0],["1986-12-01",5.495,5.495,5.495,5.495,0],["1986-12-02",5.433,5.433,5.433,5.433,0],["1986-12-03",5.313,5.313,5.313,5.313,0],["1986-12-04",5.38,5.38,5.38,5.38,0],["1986-12-05",5.35,5.35,5.35,5.35,0],["1986-12-08",5.373,5.373,5.373,5.373,0],["1986-12-09",5.351,5.351,5.351,5.351,0],["1986-12-10",5.32,5.32,5.32,5.32,0],["1986-12-11",5.353,5.353,5.353,5.353,0],["1986-12-12",5.373,5.373,5.373,5.373,0],["1986-12-15",5.446,5.446,5.446,5.446,0],["1986-12-16",5.435,5.435,5.435,5.435,0],["1986-12-17",5.37,5.37,5.37,5.37,0],["1986-12-18",5.363,5.363,5.363,5.363,0],["1986-12-19",5.375,5.375,5.375,5.375,0],["1986-12-22",5.408,5.408,5.408,5.408,0],["1986-12-23",5.37,5.37,5.37,5.37,0],["1986-12-24",5.301,5.301,5.301,5.301,0],["1986-12-29",5.318,5.318,5.318,5.318,0],["1986-12-30",5.275,5.275,5.275,5.275,0],["1986-12-31",5.282,5.282,5.282,5.282,0],["1987-01-02",5.363,5.363,5.363,5.363,0],["1987-01-05",5.368,5.368,5.368,5.368,0],["1987-01-06",5.4,5.4,5.4,5.4,0],["1987-01-07",5.36,5.36,5.36,5.36,0],["1987-01-08",5.416,5.416,5.416,5.416,0],["1987-01-09",5.388,5.388,5.388,5.388,0],["1987-01-12",5.508,5.508,5.508,5.508,0],["1987-01-13",5.543,5.543,5.543,5.543,0],["1987-01-14",5.579,5.579,5.579,5.579,0],["1987-01-15",5.567,5.567,5.567,5.567,0],["1987-01-16",5.562,5.562,5.562,5.562,0],["1987-01-19",5.65,5.65,5.65,5.65,0],["1987-01-20",5.598,5.598,5.598,5.598,0],["1987-01-21",5.475,5.475,5.475,5.475,0],["1987-01-22",5.541,5.541,5.541,5.541,0],["1987-01-23",5.515,5.515,5.515,5.515,0],["1987-01-26",5.551,5.551,5.551,5.551,0],["1987-01-27",5.625,5.625,5.625,5.625,0],["1987-01-28",5.73,5.73,5.73,5.73,0],["1987-01-29",5.607,5.607,5.607,5.607,0],["1987-01-30",5.55,5.55,5.55,5.55,0],["1987-02-02",5.529,5.529,5.529,5.529,0],["1987-02-03",5.485,5.485,5.485,5.485,0],["1987-02-04",5.503,5.503,5.503,5.503,0],["1987-02-05",5.495,5.495,5.495,5.495,0],["1987-02-06",5.564,5.564,5.564,5.564,0],["1987-02-09",5.53,5.53,5.53,5.53,0],["1987-02-10",5.54,5.54,5.54,5.54,0],["1987-02-11",5.543,5.543,5.543,5.543,0],["1987-02-12",5.511,5.511,5.511,5.511,0],["1987-02-13",5.428,5.428,5.428,5.428,0],["1987-02-16",5.451,5.451,5.451,5.451,0],["1987-02-17",5.451,5.451,5.451,5.451,0],["1987-02-18",5.39,5.39,5.39,5.39,0],["1987-02-19",5.398,5.398,5.398,5.398,0],["1987-02-20",5.44,5.44,5.44,5.44,0],["1987-02-23",5.478,5.478,5.478,5.478,0],["1987-02-24",5.45,5.45,5.45,5.45,0],["1987-02-25",5.503,5.503,5.503,5.503,0],["1987-02-26",5.473,5.473,5.473,5.473,0],["1987-02-27",5.468,5.468,5.468,5.468,0],["1987-03-02",5.429,5.429,5.429,5.429,0],["1987-03-03",5.443,5.443,5.443,5.443,0],["1987-03-04",5.475,5.475,5.475,5.475,0],["1987-03-05",5.508,5.508,5.508,5.508,0],["1987-03-06",5.533,5.533,5.533,5.533,0],["1987-03-09",5.55,5.55,5.55,5.55,0],["1987-03-10",5.525,5.525,5.525,5.525,0],["1987-03-11",5.546,5.546,5.546,5.546,0],["1987-03-12",5.565,5.565,5.565,5.565,0],["1987-03-13",5.66,5.66,5.66,5.66,0],["1987-03-16",5.56,5.56,5.56,5.56,0],["1987-03-17",5.592,5.592,5.592,5.592,0],["1987-03-18",5.576,5.576,5.576,5.576,0],["1987-03-19",5.565,5.565,5.565,5.565,0],["1987-03-20",5.555,5.555,5.555,5.555,0],["1987-03-23",5.563,5.563,5.563,5.563,0],["1987-03-24",5.712,5.712,5.712,5.712,0],["1987-03-25",5.913,5.913,5.913,5.913,0],["1987-03-26",5.841,5.841,5.841,5.841,0],["1987-03-27",5.96,5.96,5.96,5.96,0],["1987-03-30",6.229,6.229,6.229,6.229,0],["1987-03-31",6.305,6.305,6.305,6.305,0],["1987-04-01",6.256,6.256,6.256,6.256,0],["1987-04-02",6.299,6.299,6.299,6.299,0],["1987-04-03",6.353,6.353,6.353,6.353,0],["1987-04-06",6.499,6.499,6.499,6.499,0],["1987-04-07",6.745,6.745,6.745,6.745,0],["1987-04-08",6.689,6.689,6.689,6.689,0],["1987-04-09",6.653,6.653,6.653,6.653,0],["1987-04-10",6.9,6.9,6.9,6.9,0],["1987-04-13",6.89,6.89,6.89,6.89,0],["1987-04-14",6.87,6.87,6.87,6.87,0],["1987-04-15",7.242,7.242,7.242,7.242,0],["1987-04-16",7.19,7.19,7.19,7.19,0],["1987-04-21",7.843,7.843,7.843,7.843,0],["1987-04-22",7.841,7.841,7.841,7.841,0],["1987-04-23",8.302,8.302,8.302,8.302,0],["1987-04-24",9.138,9.138,9.138,9.138,0],["1987-04-27",10.925,10.925,10.925,10.925,0],["1987-04-28",8.445,8.445,8.445,8.445,0],["1987-04-29",8.252,8.252,8.252,8.252,0],["1987-04-30",8.125,8.125,8.125,8.125,0],["1987-05-01",7.935,7.935,7.935,7.935,0],["1987-05-05",8.95,8.95,8.95,8.95,0],["1987-05-06",8.193,8.193,8.193,8.193,0],["1987-05-07",8.095,8.095,8.095,8.095,0],["1987-05-08",8.19,8.19,8.19,8.19,0],["1987-05-11",8.295,8.295,8.295,8.295,0],["1987-05-12",8.69,8.69,8.69,8.69,0],["1987-05-13",8.695,8.695,8.695,8.695,0],["1987-05-14",8.65,8.65,8.65,8.65,0],["1987-05-15",8.864,8.864,8.864,8.864,0],["1987-05-18",9.443,9.443,9.443,9.443,0],["1987-05-19",9.08,9.08,9.08,9.08,0],["1987-05-20",9.38,9.38,9.38,9.38,0],["1987-05-21",8.975,8.975,8.975,8.975,0],["1987-05-22",8.993,8.993,8.993,8.993,0],["1987-05-26",8.027,8.027,8.027,8.027,0],["1987-05-27",7.296,7.296,7.296,7.296,0],["1987-05-28",7.485,7.485,7.485,7.485,0],["1987-05-29",7.685,7.685,7.685,7.685,0],["1987-06-01",7.339,7.339,7.339,7.339,0],["1987-06-02",7.575,7.575,7.575,7.575,0],["1987-06-03",7.671,7.671,7.671,7.671,0],["1987-06-04",7.63,7.63,7.63,7.63,0],["1987-06-05",7.88,7.88,7.88,7.88,0],["1987-06-08",7.86,7.86,7.86,7.86,0],["1987-06-09",7.715,7.715,7.715,7.715,0],["1987-06-10",7.93,7.93,7.93,7.93,0],["1987-06-11",7.79,7.79,7.79,7.79,0],["1987-06-12",7.908,7.908,7.908,7.908,0],["1987-06-15",7.499,7.499,7.499,7.499,0],["1987-06-16",7.669,7.669,7.669,7.669,0],["1987-06-17",7.475,7.475,7.475,7.475,0],["1987-06-18",7.49,7.49,7.49,7.49,0],["1987-06-19",7.502,7.502,7.502,7.502,0],["1987-06-22",7.0,7.0,7.0,7.0,0],["1987-06-23",6.76,6.76,6.76,6.76,0],["1987-06-24",6.95,6.95,6.95,6.95,0],["1987-06-25",6.831,6.831,6.831,6.831,0],["1987-06-26",6.81,6.81,6.81,6.81,0],["1987-06-29",6.953,6.953,6.953,6.953,0],["1987-06-30",7.142,7.142,7.142,7.142,0],["1987-07-01",7.3,7.3,7.3,7.3,0],["1987-07-02",7.38,7.38,7.38,7.38,0],["1987-07-03",7.241,7.241,7.241,7.241,0],["1987-07-06",7.203,7.203,7.203,7.203,0],["1987-07-07",7.47,7.47,7.47,7.47,0],["1987-07-08",7.36,7.36,7.36,7.36,0],["1987-07-09",7.632,7.632,7.632,7.632,0],["1987-07-10",7.655,7.655,7.655,7.655,0],["1987-07-13",7.555,7.555,7.555,7.555,0],["1987-07-14",7.696,7.696,7.696,7.696,0],["1987-07-15",7.645,7.645,7.645,7.645,0],["1987-07-16",7.788,7.788,7.788,7.788,0],["1987-07-17",7.71,7.71,7.71,7.71,0],["1987-07-20",7.526,7.526,7.526,7.526,0],["1987-07-21",7.67,7.67,7.67,7.67,0],["1987-07-22",7.725,7.725,7.725,7.725,0],["1987-07-23",7.745,7.745,7.745,7.745,0],["1987-07-24",7.683,7.683,7.683,7.683,0],["1987-07-27",7.684,7.684,7.684,7.684,0],["1987-07-28",7.735,7.735,7.735,7.735,0],["1987-07-29",8.026,8.026,8.026,8.026,0],["1987-07-30",8.005,8.005,8.005,8.005,0],["1987-07-31",8.32,8.32,8.32,8.32,0],["1987-08-03",8.6,8.6,8.6,8.6,0],["1987-08-04",8.73,8.73,8.73,8.73,0],["1987-08-05",8.43,8.43,8.43,8.43,0],["1987-08-06",8.293,8.293,8.293,8.293,0],["1987-08-07",7.985,7.985,7.985,7.985,0],["1987-08-10",7.734,7.734,7.734,7.734,0],["1987-08-11",7.815,7.815,7.815,7.815,0],["1987-08-12",7.76,7.76,7.76,7.76,0],["1987-08-13",7.86,7.86,7.86,7.86,0],["1987-08-14",7.628,7.628,7.628,7.628,0],["1987-08-17",7.53,7.53,7.53,7.53,0],["1987-08-18",7.62,7.62,7.62,7.62,0],["1987-08-19",7.661,7.661,7.661,7.661,0],["1987-08-20",7.758,7.758,7.758,7.758,0],["1987-08-21",7.615,7.615,7.615,7.615,0],["1987-08-24",7.615,7.615,7.615,7.615,0],["1987-08-25",7.75,7.75,7.75,7.75,0],["1987-08-26",7.7,7.7,7.7,7.7,0],["1987-08-27",7.728,7.728,7.728,7.728,0],["1987-08-28",7.547,7.547,7.547,7.547,0],["1987-09-01",7.45,7.45,7.45,7.45,0],["1987-09-02",7.6,7.6,7.6,7.6,0],["1987-09-03",7.66,7.66,7.66,7.66,0],["1987-09-04",7.68,7.68,7.68,7.68,0],["1987-09-07",7.688,7.688,7.688,7.688,0],["1987-09-08",7.642,7.642,7.642,7.642,0],["1987-09-09",7.517,7.517,7.517,7.517,0],["1987-09-10",7.595,7.595,7.595,7.595,0],["1987-09-11",7.821,7.821,7.821,7.821,0],["1987-09-14",7.555,7.555,7.555,7.555,0],["1987-09-15",7.71,7.71,7.71,7.71,0],["1987-09-16",7.621,7.621,7.621,7.621,0],["1987-09-17",7.509,7.509,7.509,7.509,0],["1987-09-18",7.631,7.631,7.631,7.631,0],["1987-09-21",7.36,7.36,7.36,7.36,0],["1987-09-22",7.658,7.658,7.658,7.658,0],["1987-09-23",7.542,7.542,7.542,7.542,0],["1987-09-24",7.636,7.636,7.636,7.636,0],["1987-09-25",7.57,7.57,7.57,7.57,0],["1987-09-28",7.63,7.63,7.63,7.63,0],["1987-09-29",7.55,7.55,7.55,7.55,0],["1987-09-30",7.643,7.643,7.643,7.643,0],["1987-10-01",7.55,7.55,7.55,7.55,0],["1987-10-02",7.534,7.534,7.534,7.534,0],["1987-10-05",7.568,7.568,7.568,7.568,0],["1987-10-06",7.62,7.62,7.62,7.62,0],["1987-10-07",7.653,7.653,7.653,7.653,0],["1987-10-08",7.654,7.654,7.654,7.654,0],["1987-10-09",7.82,7.82,7.82,7.82,0],["1987-10-12",7.832,7.832,7.832,7.832,0],["1987-10-13",7.73,7.73,7.73,7.73,0],["1987-10-14",7.702,7.702,7.702,7.702,0],["1987-10-15",7.815,7.815,7.815,7.815,0],["1987-10-19",8.308,8.308,8.308,8.308,0],["1987-10-20",7.835,7.835,7.835,7.835,0],["1987-10-21",7.504,7.504,7.504,7.504,0],["1987-10-22",7.502,7.502,7.502,7.502,0],["1987-10-23",7.526,7.526,7.526,7.526,0],["1987-10-26",7.574,7.574,7.574,7.574,0],["1987-10-27",7.35,7.35,7.35,7.35,0],["1987-10-28",7.456,7.456,7.456,7.456,0],["1987-10-29",7.14,7.14,7.14,7.14,0],["1987-10-30",6.88,6.88,6.88,6.88,0],["1987-11-02",7.0,7.0,7.0,7.0,0],["1987-11-03",6.955,6.955,6.955,6.955,0],["1987-11-04",6.74,6.74,6.74,6.74,0],["1987-11-05",6.285,6.285,6.285,6.285,0],["1987-11-06",6.373,6.373,6.373,6.373,0],["1987-11-09",6.661,6.661,6.661,6.661,0],["1987-11-10",6.411,6.411,6.411,6.411,0],["1987-11-11",6.49,6.49,6.49,6.49,0],["1987-11-12",6.641,6.641,6.641,6.641,0],["1987-11-13",6.71,6.71,6.71,6.71,0],["1987-11-16",6.558,6.558,6.558,6.558,0],["1987-11-17",6.726,6.726,6.726,6.726,0],["1987-11-18",6.663,6.663,6.663,6.663,0],["1987-11-19",6.645,6.645,6.645,6.645,0],["1987-11-20",6.6,6.6,6.6,6.6,0],["1987-11-23",6.634,6.634,6.634,6.634,0],["1987-11-24",6.923,6.923,6.923,6.923,0],["1987-11-25",6.885,6.885,6.885,6.885,0],["1987-11-26",6.95,6.95,6.95,6.95,0],["1987-11-27",7.004,7.004,7.004,7.004,0],["1987-11-30",7.254,7.254,7.254,7.254,0],["1987-12-01",6.99,6.99,6.99,6.99,0],["1987-12-02",6.933,6.933,6.933,6.933,0],["1987-12-03",6.955,6.955,6.955,6.955,0],["1987-12-04",6.837,6.837,6.837,6.837,0],["1987-12-07",6.63,6.63,6.63,6.63,0],["1987-12-08",6.705,6.705,6.705,6.705,0],["1987-12-09",6.76,6.76,6.76,6.76,0],["1987-12-10",6.725,6.725,6.725,6.725,0],["1987-12-11",7.01,7.01,7.01,7.01,0],["1987-12-14",7.04,7.04,7.04,7.04,0],["1987-12-15",6.91,6.91,6.91,6.91,0],["1987-12-16",6.715,6.715,6.715,6.715,0],["1987-12-17",6.771,6.771,6.771,6.771,0],["1987-12-18",6.794,6.794,6.794,6.794,0],["1987-12-21",6.773,6.773,6.773,6.773,0],["1987-12-22",6.783,6.783,6.783,6.783,0],["1987-12-23",6.761,6.761,6.761,6.761,0],["1987-12-24",6.73,6.73,6.73,6.73,0],["1987-12-29",6.81,6.81,6.81,6.81,0],["1987-12-30",6.7,6.7,6.7,6.7,0],["1987-12-31",6.702,6.702,6.702,6.702,0],["1988-01-04",6.635,6.635,6.635,6.635,0],["1988-01-05",6.5,6.5,6.5,6.5,0],["1988-01-06",6.75,6.75,6.75,6.75,0],["1988-01-07",6.998,6.998,6.998,6.998,0],["1988-01-08",6.85,6.85,6.85,6.85,0],["1988-01-11",6.99,6.99,6.99,6.99,0],["1988-01-12",6.857,6.857,6.857,6.857,0],["1988-01-13",6.764,6.764,6.764,6.764,0],["1988-01-14",6.785,6.785,6.785,6.785,0],["1988-01-15",6.821,6.821,6.821,6.821,0],["1988-01-18",6.7,6.7,6.7,6.7,0],["1988-01-19",6.701,6.701,6.701,6.701,0],["1988-01-20",6.73,6.73,6.73,6.73,0],["1988-01-21",6.673,6.673,6.673,6.673,0],["1988-01-22",6.707,6.707,6.707,6.707,0],["1988-01-25",6.752,6.752,6.752,6.752,0],["1988-01-26",6.623,6.623,6.623,6.623,0],["1988-01-27",6.614,6.614,6.614,6.614,0],["1988-01-28",6.635,6.635,6.635,6.635,0],["1988-01-29",6.55,6.55,6.55,6.55,0],["1988-02-01",6.535,6.535,6.535,6.535,0],["1988-02-02",6.615,6.615,6.615,6.615,0],["1988-02-03",6.406,6.406,6.406,6.406,0],["1988-02-04",6.344,6.344,6.344,6.344,0],["1988-02-05",6.388,6.388,6.388,6.388,0],["1988-02-08",6.325,6.325,6.325,6.325,0],["1988-02-09",6.293,6.293,6.293,6.293,0],["1988-02-10",6.323,6.323,6.323,6.323,0],["1988-02-11",6.27,6.27,6.27,6.27,0],["1988-02-12",6.283,6.283,6.283,6.283,0],["1988-02-15",6.35,6.35,6.35,6.35,0],["1988-02-16",6.35,6.35,6.35,6.35,0],["1988-02-17",6.36,6.36,6.36,6.36,0],["1988-02-18",6.434,6.434,6.434,6.434,0],["1988-02-19",6.351,6.351,6.351,6.351,0],["1988-02-22",6.385,6.385,6.385,6.385,0],["1988-02-23",6.375,6.375,6.375,6.375,0],["1988-02-24",6.244,6.244,6.244,6.244,0],["1988-02-25",6.201,6.201,6.201,6.201,0],["1988-02-26",6.205,6.205,6.205,6.205,0],["1988-02-29",6.138,6.138,6.138,6.138,0],["1988-03-01",6.208,6.208,6.208,6.208,0],["1988-03-02",6.241,6.241,6.241,6.241,0],["1988-03-03",6.2,6.2,6.2,6.2,0],["1988-03-04",6.267,6.267,6.267,6.267,0],["1988-03-07",6.36,6.36,6.36,6.36,0],["1988-03-08",6.379,6.379,6.379,6.379,0],["1988-03-09",6.293,6.293,6.293,6.293,0],["1988-03-10",6.388,6.388,6.388,6.388,0],["1988-03-11",6.33,6.33,6.33,6.33,0],["1988-03-14",6.23,6.23,6.23,6.23,0],["1988-03-15",6.268,6.268,6.268,6.268,0],["1988-03-16",6.369,6.369,6.369,6.369,0],["1988-03-17",6.309,6.309,6.309,6.309,0],["1988-03-18",6.319,6.319,6.319,6.319,0],["1988-03-21",6.363,6.363,6.363,6.363,0],["1988-03-22",6.433,6.433,6.433,6.433,0],["1988-03-23",6.476,6.476,6.476,6.476,0],["1988-03-24",6.67,6.67,6.67,6.67,0],["1988-03-25",6.618,6.618,6.618,6.618,0],["1988-03-28",6.65,6.65,6.65,6.65,0],["1988-03-29",6.639,6.639,6.639,6.639,0],["1988-03-30",6.69,6.69,6.69,6.69,0],["1988-03-31",6.752,6.752,6.752,6.752,0],["1988-04-05",6.73,6.73,6.73,6.73,0],["1988-04-06",6.603,6.603,6.603,6.603,0],["1988-04-07",6.46,6.46,6.46,6.46,0],["1988-04-08",6.415,6.415,6.415,6.415,0],["1988-04-11",6.405,6.405,6.405,6.405,0],["1988-04-12",6.44,6.44,6.44,6.44,0],["1988-04-13",6.373,6.373,6.373,6.373,0],["1988-04-14",6.356,6.356,6.356,6.356,0],["1988-04-15",6.46,6.46,6.46,6.46,0],["1988-04-18",6.495,6.495,6.495,6.495,0],["1988-04-19",6.42,6.42,6.42,6.42,0],["1988-04-20",6.472,6.472,6.472,6.472,0],["1988-04-21",6.429,6.429,6.429,6.429,0],["1988-04-22",6.412,6.412,6.412,6.412,0],["1988-04-25",6.41,6.41,6.41,6.41,0],["1988-04-26",6.383,6.383,6.383,6.383,0],["1988-04-27",6.37,6.37,6.37,6.37,0],["1988-04-28",6.495,6.495,6.495,6.495,0],["1988-04-29",6.463,6.463,6.463,6.463,0],["1988-05-03",6.358,6.358,6.358,6.358,0],["1988-05-04",6.318,6.318,6.318,6.318,0],["1988-05-05",6.353,6.353,6.353,6.353,0],["1988-05-06",6.365,6.365,6.365,6.365,0],["1988-05-09",6.375,6.375,6.375,6.375,0],["1988-05-10",6.45,6.45,6.45,6.45,0],["1988-05-11",6.543,6.543,6.543,6.543,0],["1988-05-12",6.53,6.53,6.53,6.53,0],["1988-05-13",6.55,6.55,6.55,6.55,0],["1988-05-16",6.665,6.665,6.665,6.665,0],["1988-05-17",6.585,6.585,6.585,6.585,0],["1988-05-18",6.56,6.56,6.56,6.56,0],["1988-05-19",6.725,6.725,6.725,6.725,0],["1988-05-20",6.62,6.62,6.62,6.62,0],["1988-05-23",6.76,6.76,6.76,6.76,0],["1988-05-24",6.694,6.694,6.694,6.694,0],["1988-05-25",6.64,6.64,6.64,6.64,0],["1988-05-26",6.57,6.57,6.57,6.57,0],["1988-05-27",6.585,6.585,6.585,6.585,0],["1988-05-31",6.6,6.6,6.6,6.6,0],["1988-06-01",6.709,6.709,6.709,6.709,0],["1988-06-02",6.76,6.76,6.76,6.76,0],["1988-06-03",7.22,7.22,7.22,7.22,0],["1988-06-06",7.233,7.233,7.233,7.233,0],["1988-06-07",7.28,7.28,7.28,7.28,0],["1988-06-08",7.191,7.191,7.191,7.191,0],["1988-06-09",6.983,6.983,6.983,6.983,0],["1988-06-10",7.13,7.13,7.13,7.13,0],["1988-06-13",6.98,6.98,6.98,6.98,0],["1988-06-14",6.98,6.98,6.98,6.98,0],["1988-06-15",7.028,7.028,7.028,7.028,0],["1988-06-16",7.161,7.161,7.161,7.161,0],["1988-06-17",7.114,7.114,7.114,7.114,0],["1988-06-20",7.225,7.225,7.225,7.225,0],["1988-06-21",7.185,7.185,7.185,7.185,0],["1988-06-22",7.099,7.099,7.099,7.099,0],["1988-06-23",6.994,6.994,6.994,6.994,0],["1988-06-24",6.914,6.914,6.914,6.914,0],["1988-06-27",6.843,6.843,6.843,6.843,0],["1988-06-28",6.963,6.963,6.963,6.963,0],["1988-06-29",6.709,6.709,6.709,6.709,0],["1988-06-30",6.65,6.65,6.65,6.65,0],["1988-07-01",6.686,6.686,6.686,6.686,0],["1988-07-04",6.713,6.713,6.713,6.713,0],["1988-07-05",6.725,6.725,6.725,6.725,0],["1988-07-06",6.775,6.775,6.775,6.775,0],["1988-07-07",6.945,6.945,6.945,6.945,0],["1988-07-08",6.946,6.946,6.946,6.946,0],["1988-07-11",7.095,7.095,7.095,7.095,0],["1988-07-12",6.89,6.89,6.89,6.89,0],["1988-07-13",6.97,6.97,6.97,6.97,0],["1988-07-14",7.242,7.242,7.242,7.242,0],["1988-07-15",7.323,7.323,7.323,7.323,0],["1988-07-18",7.24,7.24,7.24,7.24,0],["1988-07-19",7.151,7.151,7.151,7.151,0],["1988-07-20",7.822,7.822,7.822,7.822,0],["1988-07-21",7.76,7.76,7.76,7.76,0],["1988-07-22",7.708,7.708,7.708,7.708,0],["1988-07-25",7.581,7.581,7.581,7.581,0],["1988-07-26",6.987,6.987,6.987,6.987,0],["1988-07-27",6.928,6.928,6.928,6.928,0],["1988-07-28",6.778,6.778,6.778,6.778,0],["1988-07-29",6.8,6.8,6.8,6.8,0],["1988-08-01",6.863,6.863,6.863,6.863,0],["1988-08-02",6.823,6.823,6.823,6.823,0],["1988-08-03",6.76,6.76,6.76,6.76,0],["1988-08-04",6.852,6.852,6.852,6.852,0],["1988-08-05",6.835,6.835,6.835,6.835,0],["1988-08-08",6.798,6.798,6.798,6.798,0],["1988-08-09",6.699,6.699,6.699,6.699,0],["1988-08-10",6.602,6.602,6.602,6.602,0],["1988-08-11",6.698,6.698,6.698,6.698,0],["1988-08-12",6.717,6.717,6.717,6.717,0],["1988-08-15",6.695,6.695,6.695,6.695,0],["1988-08-16",6.753,6.753,6.753,6.753,0],["1988-08-17",6.62,6.62,6.62,6.62,0],["1988-08-18",6.649,6.649,6.649,6.649,0],["1988-08-19",6.675,6.675,6.675,6.675,0],["1988-08-22",6.62,6.62,6.62,6.62,0],["1988-08-23",6.737,6.737,6.737,6.737,0],["1988-08-24",6.728,6.728,6.728,6.728,0],["1988-08-25",6.779,6.779,6.779,6.779,0],["1988-08-26",6.705,6.705,6.705,6.705,0],["1988-08-30",6.51,6.51,6.51,6.51,0],["1988-08-31",6.459,6.459,6.459,6.459,0],["1988-09-01",6.548,6.548,6.548,6.548,0],["1988-09-02",6.569,6.569,6.569,6.569,0],["1988-09-05",6.49,6.49,6.49,6.49,0],["1988-09-06",6.538,6.538,6.538,6.538,0],["1988-09-07",6.509,6.509,6.509,6.509,0],["1988-09-08",6.57,6.57,6.57,6.57,0],["1988-09-09",6.633,6.633,6.633,6.633,0],["1988-09-12",6.422,6.422,6.422,6.422,0],["1988-09-13",6.443,6.443,6.443,6.443,0],["1988-09-14",6.51,6.51,6.51,6.51,0],["1988-09-15",6.488,6.488,6.488,6.488,0],["1988-09-16",6.433,6.433,6.433,6.433,0],["1988-09-19",6.29,6.29,6.29,6.29,0],["1988-09-20",6.346,6.346,6.346,6.346,0],["1988-09-21",6.189,6.189,6.189,6.189,0],["1988-09-22",6.167,6.167,6.167,6.167,0],["1988-09-23",6.238,6.238,6.238,6.238,0],["1988-09-26",6.099,6.099,6.099,6.099,0],["1988-09-27",6.145,6.145,6.145,6.145,0],["1988-09-28",6.175,6.175,6.175,6.175,0],["1988-09-29",6.213,6.213,6.213,6.213,0],["1988-09-30",6.169,6.169,6.169,6.169,0],["1988-10-03",6.124,6.124,6.124,6.124,0],["1988-10-04",6.207,6.207,6.207,6.207,0],["1988-10-05",6.223,6.223,6.223,6.223,0],["1988-10-06",6.323,6.323,6.323,6.323,0],["1988-10-07",6.31,6.31,6.31,6.31,0],["1988-10-10",6.349,6.349,6.349,6.349,0],["1988-10-11",6.335,6.335,6.335,6.335,0],["1988-10-12",6.255,6.255,6.255,6.255,0],["1988-10-13",6.333,6.333,6.333,6.333,0],["1988-10-14",6.279,6.279,6.279,6.279,0],["1988-10-17",6.343,6.343,6.343,6.343,0],["1988-10-18",6.414,6.414,6.414,6.414,0],["1988-10-19",6.322,6.322,6.322,6.322,0],["1988-10-20",6.34,6.34,6.34,6.34,0],["1988-10-21",6.34,6.34,6.34,6.34,0],["1988-10-24",6.22,6.22,6.22,6.22,0],["1988-10-25",6.235,6.235,6.235,6.235,0],["1988-10-26",6.25,6.25,6.25,6.25,0],["1988-10-27",6.23,6.23,6.23,6.23,0],["1988-10-28",6.214,6.214,6.214,6.214,0],["1988-10-31",6.308,6.308,6.308,6.308,0],["1988-11-01",6.275,6.275,6.275,6.275,0],["1988-11-02",6.348,6.348,6.348,6.348,0],["1988-11-03",6.503,6.503,6.503,6.503,0],["1988-11-04",6.401,6.401,6.401,6.401,0],["1988-11-07",6.425,6.425,6.425,6.425,0],["1988-11-08",6.479,6.479,6.479,6.479,0],["1988-11-09",6.408,6.408,6.408,6.408,0],["1988-11-10",6.518,6.518,6.518,6.518,0],["1988-11-11",6.439,6.439,6.439,6.439,0],["1988-11-14",6.385,6.385,6.385,6.385,0],["1988-11-15",6.43,6.43,6.43,6.43,0],["1988-11-16",6.38,6.38,6.38,6.38,0],["1988-11-17",6.326,6.326,6.326,6.326,0],["1988-11-18",6.208,6.208,6.208,6.208,0],["1988-11-21",6.139,6.139,6.139,6.139,0],["1988-11-22",6.065,6.065,6.065,6.065,0],["1988-11-23",6.105,6.105,6.105,6.105,0],["1988-11-24",6.14,6.14,6.14,6.14,0],["1988-11-25",6.137,6.137,6.137,6.137,0],["1988-11-28",6.165,6.165,6.165,6.165,0],["1988-11-29",6.137,6.137,6.137,6.137,0],["1988-11-30",6.069,6.069,6.069,6.069,0],["1988-12-01",6.163,6.163,6.163,6.163,0],["1988-12-02",6.108,6.108,6.108,6.108,0],["1988-12-05",6.189,6.189,6.189,6.189,0],["1988-12-06",6.154,6.154,6.154,6.154,0],["1988-12-07",6.106,6.106,6.106,6.106,0],["1988-12-08",6.173,6.173,6.173,6.173,0],["1988-12-09",6.122,6.122,6.122,6.122,0],["1988-12-12",6.141,6.141,6.141,6.141,0],["1988-12-13",6.141,6.141,6.141,6.141,0],["1988-12-14",6.135,6.135,6.135,6.135,0],["1988-12-15",6.193,6.193,6.193,6.193,0],["1988-12-16",6.08,6.08,6.08,6.08,0],["1988-12-19",6.091,6.091,6.091,6.091,0],["1988-12-20",6.081,6.081,6.081,6.081,0],["1988-12-21",6.116,6.116,6.116,6.116,0],["1988-12-22",6.11,6.11,6.11,6.11,0],["1988-12-23",6.123,6.123,6.123,6.123,0],["1988-12-28",6.094,6.094,6.094,6.094,0],["1988-12-29",6.07,6.07,6.07,6.07,0],["1988-12-30",6.05,6.05,6.05,6.05,0],["1989-01-03",6.07,6.07,6.07,6.07,0],["1989-01-04",6.028,6.028,6.028,6.028,0],["1989-01-05",5.958,5.958,5.958,5.958,0],["1989-01-06",5.973,5.973,5.973,5.973,0],["1989-01-09",5.93,5.93,5.93,5.93,0],["1989-01-10",5.96,5.96,5.96,5.96,0],["1989-01-11",5.909,5.909,5.909,5.909,0],["1989-01-12",5.956,5.956,5.956,5.956,0],["1989-01-13",5.912,5.912,5.912,5.912,0],["1989-01-16",5.874,5.874,5.874,5.874,0],["1989-01-17",5.906,5.906,5.906,5.906,0],["1989-01-18",5.935,5.935,5.935,5.935,0],["1989-01-19",5.923,5.923,5.923,5.923,0],["1989-01-20",5.99,5.99,5.99,5.99,0],["1989-01-23",6.163,6.163,6.163,6.163,0],["1989-01-24",6.21,6.21,6.21,6.21,0],["1989-01-25",6.12,6.12,6.12,6.12,0],["1989-01-26",6.19,6.19,6.19,6.19,0],["1989-01-27",6.082,6.082,6.082,6.082,0],["1989-01-30",5.866,5.866,5.866,5.866,0],["1989-01-31",5.848,5.848,5.848,5.848,0],["1989-02-01",5.821,5.821,5.821,5.821,0],["1989-02-02",5.824,5.824,5.824,5.824,0],["1989-02-03",5.813,5.813,5.813,5.813,0],["1989-02-06",5.819,5.819,5.819,5.819,0],["1989-02-07",5.902,5.902,5.902,5.902,0],["1989-02-08",5.878,5.878,5.878,5.878,0],["1989-02-09",5.934,5.934,5.934,5.934,0],["1989-02-10",5.9,5.9,5.9,5.9,0],["1989-02-13",5.79,5.79,5.79,5.79,0],["1989-02-14",5.83,5.83,5.83,5.83,0],["1989-02-15",5.798,5.798,5.798,5.798,0],["1989-02-16",5.883,5.883,5.883,5.883,0],["1989-02-17",5.834,5.834,5.834,5.834,0],["1989-02-20",5.928,5.928,5.928,5.928,0],["1989-02-21",5.931,5.931,5.931,5.931,0],["1989-02-22",5.947,5.947,5.947,5.947,0],["1989-02-23",5.973,5.973,5.973,5.973,0],["1989-02-24",5.943,5.943,5.943,5.943,0],["1989-02-27",5.953,5.953,5.953,5.953,0],["1989-02-28",5.858,5.858,5.858,5.858,0],["1989-03-01",5.838,5.838,5.838,5.838,0],["1989-03-02",5.758,5.758,5.758,5.758,0],["1989-03-03",5.808,5.808,5.808,5.808,0],["1989-03-06",5.828,5.828,5.828,5.828,0],["1989-03-07",5.799,5.799,5.799,5.799,0],["1989-03-08",5.895,5.895,5.895,5.895,0],["1989-03-09",5.869,5.869,5.869,5.869,0],["1989-03-10",6.038,6.038,6.038,6.038,0],["1989-03-13",6.04,6.04,6.04,6.04,0],["1989-03-14",6.06,6.06,6.06,6.06,0],["1989-03-15",6.133,6.133,6.133,6.133,0],["1989-03-16",6.062,6.062,6.062,6.062,0],["1989-03-17",6.053,6.053,6.053,6.053,0],["1989-03-20",6.152,6.152,6.152,6.152,0],["1989-03-21",6.081,6.081,6.081,6.081,0],["1989-03-22",6.057,6.057,6.057,6.057,0],["1989-03-23",6.093,6.093,6.093,6.093,0],["1989-03-28",5.969,5.969,5.969,5.969,0],["1989-03-29",5.826,5.826,5.826,5.826,0],["1989-03-30",5.816,5.816,5.816,5.816,0],["1989-03-31",5.766,5.766,5.766,5.766,0],["1989-04-03",5.791,5.791,5.791,5.791,0],["1989-04-04",5.827,5.827,5.827,5.827,0],["1989-04-05",5.803,5.803,5.803,5.803,0],["1989-04-06",5.81,5.81,5.81,5.81,0],["1989-04-07",5.813,5.813,5.813,5.813,0],["1989-04-10",5.758,5.758,5.758,5.758,0],["1989-04-11",5.824,5.824,5.824,5.824,0],["1989-04-12",5.82,5.82,5.82,5.82,0],["1989-04-13",5.878,5.878,5.878,5.878,0],["1989-04-14",5.863,5.863,5.863,5.863,0],["1989-04-17",5.798,5.798,5.798,5.798,0],["1989-04-18",5.815,5.815,5.815,5.815,0],["1989-04-19",5.763,5.763,5.763,5.763,0],["1989-04-20",5.775,5.775,5.775,5.775,0],["1989-04-21",5.78,5.78,5.78,5.78,0],["1989-04-24",5.76,5.76,5.76,5.76,0],["1989-04-25",5.813,5.813,5.813,5.813,0],["1989-04-26",5.778,5.778,5.778,5.778,0],["1989-04-27",5.763,5.763,5.763,5.763,0],["1989-04-28",5.639,5.639,5.639,5.639,0],["1989-05-02",5.65,5.65,5.65,5.65,0],["1989-05-03",5.638,5.638,5.638,5.638,0],["1989-05-04",5.633,5.633,5.633,5.633,0],["1989-05-05",5.618,5.618,5.618,5.618,0],["1989-05-08",5.601,5.601,5.601,5.601,0],["1989-05-09",5.594,5.594,5.594,5.594,0],["1989-05-10",5.67,5.67,5.67,5.67,0],["1989-05-11",5.64,5.64,5.64,5.64,0],["1989-05-12",5.659,5.659,5.659,5.659,0],["1989-05-15",5.504,5.504,5.504,5.504,0],["1989-05-16",5.508,5.508,5.508,5.508,0],["1989-05-17",5.503,5.503,5.503,5.503,0],["1989-05-18",5.428,5.428,5.428,5.428,0],["1989-05-19",5.367,5.367,5.367,5.367,0],["1989-05-22",5.086,5.086,5.086,5.086,0],["1989-05-23",5.1,5.1,5.1,5.1,0],["1989-05-24",5.169,5.169,5.169,5.169,0],["1989-05-25",5.211,5.211,5.211,5.211,0],["1989-05-26",5.33,5.33,5.33,5.33,0],["1989-05-30",5.219,5.219,5.219,5.219,0],["1989-05-31",5.22,5.22,5.22,5.22,0],["1989-06-01",5.159,5.159,5.159,5.159,0],["1989-06-02",5.22,5.22,5.22,5.22,0],["1989-06-05",5.311,5.311,5.311,5.311,0],["1989-06-06",5.239,5.239,5.239,5.239,0],["1989-06-07",5.403,5.403,5.403,5.403,0],["1989-06-08",5.423,5.423,5.423,5.423,0],["1989-06-09",5.393,5.393,5.393,5.393,0],["1989-06-12",5.192,5.192,5.192,5.192,0],["1989-06-13",5.223,5.223,5.223,5.223,0],["1989-06-14",5.233,5.233,5.233,5.233,0],["1989-06-15",5.205,5.205,5.205,5.205,0],["1989-06-16",5.309,5.309,5.309,5.309,0],["1989-06-19",5.324,5.324,5.324,5.324,0],["1989-06-20",5.34,5.34,5.34,5.34,0],["1989-06-21",5.24,5.24,5.24,5.24,0],["1989-06-22",5.327,5.327,5.327,5.327,0],["1989-06-23",5.307,5.307,5.307,5.307,0],["1989-06-26",5.313,5.313,5.313,5.313,0],["1989-06-27",5.288,5.288,5.288,5.288,0],["1989-06-28",5.3,5.3,5.3,5.3,0],["1989-06-29",5.278,5.278,5.278,5.278,0],["1989-06-30",5.174,5.174,5.174,5.174,0],["1989-07-03",5.193,5.193,5.193,5.193,0],["1989-07-04",5.231,5.231,5.231,5.231,0],["1989-07-05",5.26,5.26,5.26,5.26,0],["1989-07-06",5.36,5.36,5.36,5.36,0],["1989-07-07",5.343,5.343,5.343,5.343,0],["1989-07-10",5.26,5.26,5.26,5.26,0],["1989-07-11",5.225,5.225,5.225,5.225,0],["1989-07-12",5.25,5.25,5.25,5.25,0],["1989-07-13",5.201,5.201,5.201,5.201,0],["1989-07-14",5.18,5.18,5.18,5.18,0],["1989-07-17",5.23,5.23,5.23,5.23,0],["1989-07-18",5.245,5.245,5.245,5.245,0],["1989-07-19",5.224,5.224,5.224,5.224,0],["1989-07-20",5.18,5.18,5.18,5.18,0],["1989-07-21",5.229,5.229,5.229,5.229,0],["1989-07-24",5.206,5.206,5.206,5.206,0],["1989-07-25",5.214,5.214,5.214,5.214,0],["1989-07-26",5.209,5.209,5.209,5.209,0],["1989-07-27",5.234,5.234,5.234,5.234,0],["1989-07-28",5.205,5.205,5.205,5.205,0],["1989-07-31",5.146,5.146,5.146,5.146,0],["1989-08-01",5.248,5.248,5.248,5.248,0],["1989-08-02",5.242,5.242,5.242,5.242,0],["1989-08-03",5.218,5.218,5.218,5.218,0],["1989-08-04",5.291,5.291,5.291,5.291,0],["1989-08-07",5.163,5.163,5.163,5.163,0],["1989-08-08",5.163,5.163,5.163,5.163,0],["1989-08-09",5.159,5.159,5.159,5.159,0],["1989-08-10",5.17,5.17,5.17,5.17,0],["1989-08-11",5.131,5.131,5.131,5.131,0],["1989-08-14",5.169,5.169,5.169,5.169,0],["1989-08-15",5.191,5.191,5.191,5.191,0],["1989-08-16",5.24,5.24,5.24,5.24,0],["1989-08-17",5.18,5.18,5.18,5.18,0],["1989-08-18",5.237,5.237,5.237,5.237,0],["1989-08-21",5.214,5.214,5.214,5.214,0],["1989-08-22",5.223,5.223,5.223,5.223,0],["1989-08-23",5.228,5.228,5.228,5.228,0],["1989-08-24",5.17,5.17,5.17,5.17,0],["1989-08-25",5.123,5.123,5.123,5.123,0],["1989-08-29",5.118,5.118,5.118,5.118,0],["1989-08-30",5.128,5.128,5.128,5.128,0],["1989-08-31",5.069,5.069,5.069,5.069,0],["1989-09-01",5.05,5.05,5.05,5.05,0],["1989-09-04",5.068,5.068,5.068,5.068,0],["1989-09-05",5.061,5.061,5.061,5.061,0],["1989-09-06",5.093,5.093,5.093,5.093,0],["1989-09-07",5.1,5.1,5.1,5.1,0],["1989-09-08",5.119,5.119,5.119,5.119,0],["1989-09-11",5.07,5.07,5.07,5.07,0],["1989-09-12",5.082,5.082,5.082,5.082,0],["1989-09-13",5.079,5.079,5.079,5.079,0],["1989-09-14",5.088,5.088,5.088,5.088,0],["1989-09-15",5.063,5.063,5.063,5.063,0],["1989-09-18",5.068,5.068,5.068,5.068,0],["1989-09-19",5.068,5.068,5.068,5.068,0],["1989-09-20",5.071,5.071,5.071,5.071,0],["1989-09-21",5.113,5.113,5.113,5.113,0],["1989-09-22",5.215,5.215,5.215,5.215,0],["1989-09-25",5.315,5.315,5.315,5.315,0],["1989-09-26",5.263,5.263,5.263,5.263,0],["1989-09-27",5.293,5.293,5.293,5.293,0],["1989-09-28",5.256,5.256,5.256,5.256,0],["1989-09-29",5.28,5.28,5.28,5.28,0],["1989-10-02",5.228,5.228,5.228,5.228,0],["1989-10-03",5.225,5.225,5.225,5.225,0],["1989-10-04",5.228,5.228,5.228,5.228,0],["1989-10-05",5.253,5.253,5.253,5.253,0],["1989-10-06",5.15,5.15,5.15,5.15,0],["1989-10-09",5.13,5.13,5.13,5.13,0],["1989-10-10",5.071,5.071,5.071,5.071,0],["1989-10-11",5.045,5.045,5.045,5.045,0],["1989-10-12",5.092,5.092,5.092,5.092,0],["1989-10-13",5.081,5.081,5.081,5.081,0],["1989-10-16",5.169,5.169,5.169,5.169,0],["1989-10-17",5.088,5.088,5.088,5.088,0],["1989-10-18",5.128,5.128,5.128,5.128,0],["1989-10-19",5.129,5.129,5.129,5.129,0],["1989-10-20",5.089,5.089,5.089,5.089,0],["1989-10-23",5.082,5.082,5.082,5.082,0],["1989-10-24",5.097,5.097,5.097,5.097,0],["1989-10-25",5.133,5.133,5.133,5.133,0],["1989-10-26",5.121,5.121,5.121,5.121,0],["1989-10-27",5.17,5.17,5.17,5.17,0],["1989-10-30",5.249,5.249,5.249,5.249,0],["1989-10-31",5.233,5.233,5.233,5.233,0],["1989-11-01",5.168,5.168,5.168,5.168,0],["1989-11-02",5.158,5.158,5.158,5.158,0],["1989-11-03",5.242,5.242,5.242,5.242,0],["1989-11-06",5.232,5.232,5.232,5.232,0],["1989-11-07",5.293,5.293,5.293,5.293,0],["1989-11-08",5.265,5.265,5.265,5.265,0],["1989-11-09",5.28,5.28,5.28,5.28,0],["1989-11-10",5.28,5.28,5.28,5.28,0],["1989-11-13",5.3,5.3,5.3,5.3,0],["1989-11-14",5.343,5.343,5.343,5.343,0],["1989-11-15",5.372,5.372,5.372,5.372,0],["1989-11-16",5.498,5.498,5.498,5.498,0],["1989-11-17",5.66,5.66,5.66,5.66,0],["1989-11-20",5.69,5.69,5.69,5.69,0],["1989-11-21",5.758,5.758,5.758,5.758,0],["1989-11-22",5.8,5.8,5.8,5.8,0],["1989-11-23",5.798,5.798,5.798,5.798,0],["1989-11-24",5.885,5.885,5.885,5.885,0],["1989-11-27",5.836,5.836,5.836,5.836,0],["1989-11-28",5.601,5.601,5.601,5.601,0],["1989-11-29",5.612,5.612,5.612,5.612,0],["1989-11-30",5.566,5.566,5.566,5.566,0],["1989-12-01",5.71,5.71,5.71,5.71,0],["1989-12-04",5.651,5.651,5.651,5.651,0],["1989-12-05",5.529,5.529,5.529,5.529,0],["1989-12-06",5.538,5.538,5.538,5.538,0],["1989-12-07",5.586,5.586,5.586,5.586,0],["1989-12-08",5.61,5.61,5.61,5.61,0],["1989-12-11",5.659,5.659,5.659,5.659,0],["1989-12-12",5.695,5.695,5.695,5.695,0],["1989-12-13",5.666,5.666,5.666,5.666,0],["1989-12-14",5.55,5.55,5.55,5.55,0],["1989-12-15",5.6,5.6,5.6,5.6,0],["1989-12-18",5.586,5.586,5.586,5.586,0],["1989-12-19",5.558,5.558,5.558,5.558,0],["1989-12-20",5.578,5.578,5.578,5.578,0],["1989-12-21",5.603,5.603,5.603,5.603,0],["1989-12-22",5.596,5.596,5.596,5.596,0],["1989-12-27",5.533,5.533,5.533,5.533,0],["1989-12-28",5.291,5.291,5.291,5.291,0],["1989-12-29",5.217,5.217,5.217,5.217,0],["1990-01-02",5.21,5.21,5.21,5.21,0],["1990-01-03",5.16,5.16,5.16,5.16,0],["1990-01-04",5.196,5.196,5.196,5.196,0],["1990-01-05",5.28,5.28,5.28,5.28,0],["1990-01-08",5.28,5.28,5.28,5.28,0],["1990-01-09",5.248,5.248,5.248,5.248,0],["1990-01-10",5.265,5.265,5.265,5.265,0],["1990-01-11",5.313,5.313,5.313,5.313,0],["1990-01-12",5.333,5.333,5.333,5.333,0],["1990-01-15",5.332,5.332,5.332,5.332,0],["1990-01-16",5.222,5.222,5.222,5.222,0],["1990-01-17",5.226,5.226,5.226,5.226,0],["1990-01-18",5.27,5.27,5.27,5.27,0],["1990-01-19",5.205,5.205,5.205,5.205,0],["1990-01-22",5.201,5.201,5.201,5.201,0],["1990-01-23",5.26,5.26,5.26,5.26,0],["1990-01-24",5.282,5.282,5.282,5.282,0],["1990-01-25",5.228,5.228,5.228,5.228,0],["1990-01-26",5.276,5.276,5.276,5.276,0],["1990-01-29",5.256,5.256,5.256,5.256,0],["1990-01-30",5.2,5.2,5.2,5.2,0],["1990-01-31",5.205,5.205,5.205,5.205,0],["1990-02-01",5.213,5.213,5.213,5.213,0],["1990-02-02",5.315,5.315,5.315,5.315,0],["1990-02-05",5.326,5.326,5.326,5.326,0],["1990-02-06",5.318,5.318,5.318,5.318,0],["1990-02-07",5.303,5.303,5.303,5.303,0],["1990-02-08",5.325,5.325,5.325,5.325,0],["1990-02-09",5.316,5.316,5.316,5.316,0],["1990-02-12",5.3,5.3,5.3,5.3,0],["1990-02-13",5.333,5.333,5.333,5.333,0],["1990-02-14",5.286,5.286,5.286,5.286,0],["1990-02-15",5.34,5.34,5.34,5.34,0],["1990-02-16",5.325,5.325,5.325,5.325,0],["1990-02-19",5.33,5.33,5.33,5.33,0],["1990-02-20",5.356,5.356,5.356,5.356,0],["1990-02-21",5.338,5.338,5.338,5.338,0],["1990-02-22",5.285,5.285,5.285,5.285,0],["1990-02-23",5.252,5.252,5.252,5.252,0],["1990-02-26",5.237,5.237,5.237,5.237,0],["1990-02-27",5.173,5.173,5.173,5.173,0],["1990-02-28",5.12,5.12,5.12,5.12,0],["1990-03-01",5.14,5.14,5.14,5.14,0],["1990-03-02",5.14,5.14,5.14,5.14,0],["1990-03-05",5.122,5.122,5.122,5.122,0],["1990-03-06",5.133,5.133,5.133,5.133,0],["1990-03-07",5.143,5.143,5.143,5.143,0],["1990-03-08",5.14,5.14,5.14,5.14,0],["1990-03-09",5.109,5.109,5.109,5.109,0],["1990-03-12",5.125,5.125,5.125,5.125,0],["1990-03-13",5.056,5.056,5.056,5.056,0],["1990-03-14",5.085,5.085,5.085,5.085,0],["1990-03-15",5.093,5.093,5.093,5.093,0],["1990-03-16",5.113,5.113,5.113,5.113,0],["1990-03-19",5.125,5.125,5.125,5.125,0],["1990-03-20",5.119,5.119,5.119,5.119,0],["1990-03-21",5.049,5.049,5.049,5.049,0],["1990-03-22",5.064,5.064,5.064,5.064,0],["1990-03-23",5.092,5.092,5.092,5.092,0],["1990-03-26",4.96,4.96,4.96,4.96,0],["1990-03-27",4.955,4.955,4.955,4.955,0],["1990-03-28",5.001,5.001,5.001,5.001,0],["1990-03-29",4.966,4.966,4.966,4.966,0],["1990-03-30",4.966,4.966,4.966,4.966,0],["1990-04-02",4.938,4.938,4.938,4.938,0],["1990-04-03",5.001,5.001,5.001,5.001,0],["1990-04-04",5.01,5.01,5.01,5.01,0],["1990-04-05",5.148,5.148,5.148,5.148,0],["1990-04-06",5.179,5.179,5.179,5.179,0],["1990-04-09",5.144,5.144,5.144,5.144,0],["1990-04-10",5.115,5.115,5.115,5.115,0],["1990-04-11",5.085,5.085,5.085,5.085,0],["1990-04-12",5.128,5.128,5.128,5.128,0],["1990-04-17",5.055,5.055,5.055,5.055,0],["1990-04-18",5.093,5.093,5.093,5.093,0],["1990-04-19",5.091,5.091,5.091,5.091,0],["1990-04-20",5.078,5.078,5.078,5.078,0],["1990-04-23",5.08,5.08,5.08,5.08,0],["1990-04-24",5.1,5.1,5.1,5.1,0],["1990-04-25",5.023,5.023,5.023,5.023,0],["1990-04-26",4.96,4.96,4.96,4.96,0],["1990-04-27",4.96,4.96,4.96,4.96,0],["1990-04-30",4.936,4.936,4.936,4.936,0],["1990-05-01",4.953,4.953,4.953,4.953,0],["1990-05-02",4.996,4.996,4.996,4.996,0],["1990-05-03",5.01,5.01,5.01,5.01,0],["1990-05-04",5.06,5.06,5.06,5.06,0],["1990-05-08",5.033,5.033,5.033,5.033,0],["1990-05-09",4.998,4.998,4.998,4.998,0],["1990-05-10",5.033,5.033,5.033,5.033,0],["1990-05-11",5.049,5.049,5.049,5.049,0],["1990-05-14",5.052,5.052,5.052,5.052,0],["1990-05-15",5.032,5.032,5.032,5.032,0],["1990-05-16",5.02,5.02,5.02,5.02,0],["1990-05-17",5.028,5.028,5.028,5.028,0],["1990-05-18",5.04,5.04,5.04,5.04,0],["1990-05-21",5.134,5.134,5.134,5.134,0],["1990-05-22",5.125,5.125,5.125,5.125,0],["1990-05-23",5.095,5.095,5.095,5.095,0],["1990-05-24",5.219,5.219,5.219,5.219,0],["1990-05-25",5.225,5.225,5.225,5.225,0],["1990-05-29",5.236,5.236,5.236,5.236,0],["1990-05-30",5.13,5.13,5.13,5.13,0],["1990-05-31",5.07,5.07,5.07,5.07,0],["1990-06-01",5.074,5.074,5.074,5.074,0],["1990-06-04",5.05,5.05,5.05,5.05,0],["1990-06-05",5.05,5.05,5.05,5.05,0],["1990-06-06",5.091,5.091,5.091,5.091,0],["1990-06-07",4.986,4.986,4.986,4.986,0],["1990-06-08",5.013,5.013,5.013,5.013,0],["1990-06-11",4.995,4.995,4.995,4.995,0],["1990-06-12",5.01,5.01,5.01,5.01,0],["1990-06-13",4.99,4.99,4.99,4.99,0],["1990-06-14",4.91,4.91,4.91,4.91,0],["1990-06-15",4.838,4.838,4.838,4.838,0],["1990-06-18",4.835,4.835,4.835,4.835,0],["1990-06-19",4.839,4.839,4.839,4.839,0],["1990-06-20",4.823,4.823,4.823,4.823,0],["1990-06-21",4.838,4.838,4.838,4.838,0],["1990-06-22",4.822,4.822,4.822,4.822,0],["1990-06-25",4.843,4.843,4.843,4.843,0],["1990-06-26",4.804,4.804,4.804,4.804,0],["1990-06-27",4.811,4.811,4.811,4.811,0],["1990-06-28",4.825,4.825,4.825,4.825,0],["1990-06-29",4.84,4.84,4.84,4.84,0],["1990-07-02",4.908,4.908,4.908,4.908,0],["1990-07-03",4.958,4.958,4.958,4.958,0],["1990-07-04",4.935,4.935,4.935,4.935,0],["1990-07-05",4.899,4.899,4.899,4.899,0],["1990-07-06",4.88,4.88,4.88,4.88,0],["1990-07-09",4.88,4.88,4.88,4.88,0],["1990-07-10",4.8,4.8,4.8,4.8,0],["1990-07-11",4.813,4.813,4.813,4.813,0],["1990-07-12",4.826,4.826,4.826,4.826,0],["1990-07-13",4.896,4.896,4.896,4.896,0],["1990-07-16",4.916,4.916,4.916,4.916,0],["1990-07-17",4.85,4.85,4.85,4.85,0],["1990-07-18",4.827,4.827,4.827,4.827,0],["1990-07-19",4.881,4.881,4.881,4.881,0],["1990-07-20",4.865,4.865,4.865,4.865,0],["1990-07-23",4.882,4.882,4.882,4.882,0],["1990-07-24",4.9,4.9,4.9,4.9,0],["1990-07-25",4.874,4.874,4.874,4.874,0],["1990-07-26",4.853,4.853,4.853,4.853,0],["1990-07-27",4.837,4.837,4.837,4.837,0],["1990-07-30",4.83,4.83,4.83,4.83,0],["1990-07-31",4.855,4.855,4.855,4.855,0],["1990-08-01",4.813,4.813,4.813,4.813,0],["1990-08-02",4.933,4.933,4.933,4.933,0],["1990-08-03",4.826,4.826,4.826,4.826,0],["1990-08-06",4.875,4.875,4.875,4.875,0],["1990-08-07",4.931,4.931,4.931,4.931,0],["1990-08-08",4.872,4.872,4.872,4.872,0],["1990-08-09",4.883,4.883,4.883,4.883,0],["1990-08-10",4.94,4.94,4.94,4.94,0],["1990-08-13",5.085,5.085,5.085,5.085,0],["1990-08-14",5.202,5.202,5.202,5.202,0],["1990-08-15",5.133,5.133,5.133,5.133,0],["1990-08-16",5.065,5.065,5.065,5.065,0],["1990-08-17",5.21,5.21,5.21,5.21,0],["1990-08-20",5.201,5.201,5.201,5.201,0],["1990-08-21",5.16,5.16,5.16,5.16,0],["1990-08-22",5.117,5.117,5.117,5.117,0],["1990-08-23",5.216,5.216,5.216,5.216,0],["1990-08-24",5.134,5.134,5.134,5.134,0],["1990-08-28",4.92,4.92,4.92,4.92,0],["1990-08-29",4.86,4.86,4.86,4.86,0],["1990-08-30",4.838,4.838,4.838,4.838,0],["1990-08-31",4.83,4.83,4.83,4.83,0],["1990-09-03",4.85,4.85,4.85,4.85,0],["1990-09-04",4.817,4.817,4.817,4.817,0],["1990-09-05",4.758,4.758,4.758,4.758,0],["1990-09-06",4.8,4.8,4.8,4.8,0],["1990-09-07",4.783,4.783,4.783,4.783,0],["1990-09-10",4.77,4.77,4.77,4.77,0],["1990-09-11",4.75,4.75,4.75,4.75,0],["1990-09-12",4.795,4.795,4.795,4.795,0],["1990-09-13",4.818,4.818,4.818,4.818,0],["1990-09-14",4.806,4.806,4.806,4.806,0],["1990-09-17",4.787,4.787,4.787,4.787,0],["1990-09-18",4.785,4.785,4.785,4.785,0],["1990-09-19",4.8,4.8,4.8,4.8,0],["1990-09-20",4.795,4.795,4.795,4.795,0],["1990-09-21",4.81,4.81,4.81,4.81,0],["1990-09-24",4.829,4.829,4.829,4.829,0],["1990-09-25",4.928,4.928,4.928,4.928,0],["1990-09-26",4.825,4.825,4.825,4.825,0],["1990-09-27",4.778,4.778,4.778,4.778,0],["1990-09-28",4.795,4.795,4.795,4.795,0],["1990-10-01",4.786,4.786,4.786,4.786,0],["1990-10-02",4.69,4.69,4.69,4.69,0],["1990-10-03",4.692,4.692,4.692,4.692,0],["1990-10-04",4.71,4.71,4.71,4.71,0],["1990-10-05",4.715,4.715,4.715,4.715,0],["1990-10-08",4.668,4.668,4.668,4.668,0],["1990-10-09",4.693,4.693,4.693,4.693,0],["1990-10-10",4.628,4.628,4.628,4.628,0],["1990-10-11",4.385,4.385,4.385,4.385,0],["1990-10-12",4.248,4.248,4.248,4.248,0],["1990-10-15",4.259,4.259,4.259,4.259,0],["1990-10-16",4.203,4.203,4.203,4.203,0],["1990-10-17",4.219,4.219,4.219,4.219,0],["1990-10-18",4.248,4.248,4.248,4.248,0],["1990-10-19",4.243,4.243,4.243,4.243,0],["1990-10-22",4.231,4.231,4.231,4.231,0],["1990-10-23",4.23,4.23,4.23,4.23,0],["1990-10-24",4.227,4.227,4.227,4.227,0],["1990-10-25",4.23,4.23,4.23,4.23,0],["1990-10-26",4.22,4.22,4.22,4.22,0],["1990-10-29",4.07,4.07,4.07,4.07,0],["1990-10-30",4.137,4.137,4.137,4.137,0],["1990-10-31",4.223,4.223,4.223,4.223,0],["1990-11-01",4.181,4.181,4.181,4.181,0],["1990-11-02",4.23,4.23,4.23,4.23,0],["1990-11-05",4.175,4.175,4.175,4.175,0],["1990-11-06",4.223,4.223,4.223,4.223,0],["1990-11-07",4.227,4.227,4.227,4.227,0],["1990-11-08",4.263,4.263,4.263,4.263,0],["1990-11-09",4.244,4.244,4.244,4.244,0],["1990-11-12",4.212,4.212,4.212,4.212,0],["1990-11-13",4.21,4.21,4.21,4.21,0],["1990-11-14",4.2,4.2,4.2,4.2,0],["1990-11-15",4.175,4.175,4.175,4.175,0],["1990-11-16",4.14,4.14,4.14,4.14,0],["1990-11-19",4.13,4.13,4.13,4.13,0],["1990-11-20",4.144,4.144,4.144,4.144,0],["1990-11-21",4.11,4.11,4.11,4.11,0],["1990-11-22",4.153,4.153,4.153,4.153,0],["1990-11-23",4.145,4.145,4.145,4.145,0],["1990-11-26",4.19,4.19,4.19,4.19,0],["1990-11-27",4.123,4.123,4.123,4.123,0],["1990-11-28",4.114,4.114,4.114,4.114,0],["1990-11-29",4.131,4.131,4.131,4.131,0],["1990-11-30",4.087,4.087,4.087,4.087,0],["1990-12-03",4.129,4.129,4.129,4.129,0],["1990-12-04",4.164,4.164,4.164,4.164,0],["1990-12-05",4.152,4.152,4.152,4.152,0],["1990-12-06",4.121,4.121,4.121,4.121,0],["1990-12-07",4.148,4.148,4.148,4.148,0],["1990-12-10",4.098,4.098,4.098,4.098,0],["1990-12-11",4.083,4.083,4.083,4.083,0],["1990-12-12",4.064,4.064,4.064,4.064,0],["1990-12-13",4.013,4.013,4.013,4.013,0],["1990-12-14",3.964,3.964,3.964,3.964,0],["1990-12-17",3.95,3.95,3.95,3.95,0],["1990-12-18",3.965,3.965,3.965,3.965,0],["1990-12-19",3.971,3.971,3.971,3.971,0],["1990-12-20",4.104,4.104,4.104,4.104,0],["1990-12-21",4.149,4.149,4.149,4.149,0],["1990-12-24",4.042,4.042,4.042,4.042,0],["1990-12-27",4.098,4.098,4.098,4.098,0],["1990-12-28",4.095,4.095,4.095,4.095,0],["1990-12-31",4.193,4.193,4.193,4.193,0],["1991-01-02",4.164,4.164,4.164,4.164,0],["1991-01-03",4.097,4.097,4.097,4.097,0],["1991-01-04",4.21,4.21,4.21,4.21,0],["1991-01-07",4.203,4.203,4.203,4.203,0],["1991-01-08",4.25,4.25,4.25,4.25,0],["1991-01-09",4.085,4.085,4.085,4.085,0],["1991-01-10",4.139,4.139,4.139,4.139,0],["1991-01-11",4.151,4.151,4.151,4.151,0],["1991-01-14",4.195,4.195,4.195,4.195,0],["1991-01-15",4.205,4.205,4.205,4.205,0],["1991-01-16",4.224,4.224,4.224,4.224,0],["1991-01-17",4.098,4.098,4.098,4.098,0],["1991-01-18",4.041,4.041,4.041,4.041,0],["1991-01-21",4.038,4.038,4.038,4.038,0],["1991-01-22",4.029,4.029,4.029,4.029,0],["1991-01-23",3.978,3.978,3.978,3.978,0],["1991-01-24",3.873,3.873,3.873,3.873,0],["1991-01-25",3.835,3.835,3.835,3.835,0],["1991-01-28",3.806,3.806,3.806,3.806,0],["1991-01-29",3.858,3.858,3.858,3.858,0],["1991-01-30",3.809,3.809,3.809,3.809,0],["1991-01-31",3.826,3.826,3.826,3.826,0],["1991-02-01",3.879,3.879,3.879,3.879,0],["1991-02-04",3.863,3.863,3.863,3.863,0],["1991-02-05",3.822,3.822,3.822,3.822,0],["1991-02-06",3.81,3.81,3.81,3.81,0],["1991-02-07",3.8,3.8,3.8,3.8,0],["1991-02-08",3.833,3.833,3.833,3.833,0],["1991-02-11",3.816,3.816,3.816,3.816,0],["1991-02-12",3.66,3.66,3.66,3.66,0],["1991-02-13",3.72,3.72,3.72,3.72,0],["1991-02-14",3.769,3.769,3.769,3.769,0],["1991-02-15",3.819,3.819,3.819,3.819,0],["1991-02-18",3.776,3.776,3.776,3.776,0],["1991-02-19",3.74,3.74,3.74,3.74,0],["1991-02-20",3.699,3.699,3.699,3.699,0],["1991-02-21",3.663,3.663,3.663,3.663,0],["1991-02-22",3.62,3.62,3.62,3.62,0],["1991-02-25",3.548,3.548,3.548,3.548,0],["1991-02-26",3.627,3.627,3.627,3.627,0],["1991-02-27",3.614,3.614,3.614,3.614,0],["1991-02-28",3.679,3.679,3.679,3.679,0],["1991-03-01",3.755,3.755,3.755,3.755,0],["1991-03-04",3.755,3.755,3.755,3.755,0],["1991-03-05",3.82,3.82,3.82,3.82,0],["1991-03-06",3.831,3.831,3.831,3.831,0],["1991-03-07",3.908,3.908,3.908,3.908,0],["1991-03-08",4.001,4.001,4.001,4.001,0],["1991-03-11",4.17,4.17,4.17,4.17,0],["1991-03-12",3.979,3.979,3.979,3.979,0],["1991-03-13",4.059,4.059,4.059,4.059,0],["1991-03-14",4.03,4.03,4.03,4.03,0],["1991-03-15",4.033,4.033,4.033,4.033,0],["1991-03-18",4.053,4.053,4.053,4.053,0],["1991-03-19",3.944,3.944,3.944,3.944,0],["1991-03-20",4.038,4.038,4.038,4.038,0],["1991-03-21",3.976,3.976,3.976,3.976,0],["1991-03-22",4.008,4.008,4.008,4.008,0],["1991-03-25",3.953,3.953,3.953,3.953,0],["1991-03-26",3.918,3.918,3.918,3.918,0],["1991-03-27",3.899,3.899,3.899,3.899,0],["1991-03-28",3.836,3.836,3.836,3.836,0],["1991-04-02",3.935,3.935,3.935,3.935,0],["1991-04-03",4.065,4.065,4.065,4.065,0],["1991-04-04",4.058,4.058,4.058,4.058,0],["1991-04-05",4.038,4.038,4.038,4.038,0],["1991-04-08",3.96,3.96,3.96,3.96,0],["1991-04-09",4.0,4.0,4.0,4.0,0],["1991-04-10",4.024,4.024,4.024,4.024,0],["1991-04-11",3.987,3.987,3.987,3.987,0],["1991-04-12",4.018,4.018,4.018,4.018,0],["1991-04-15",3.978,3.978,3.978,3.978,0],["1991-04-16",4.024,4.024,4.024,4.024,0],["1991-04-17",4.07,4.07,4.07,4.07,0],["1991-04-18",4.121,4.121,4.121,4.121,0],["1991-04-19",3.953,3.953,3.953,3.953,0],["1991-04-22",3.92,3.92,3.92,3.92,0],["1991-04-23",3.945,3.945,3.945,3.945,0],["1991-04-24",3.938,3.938,3.938,3.938,0],["1991-04-25",3.874,3.874,3.874,3.874,0],["1991-04-26",3.9,3.9,3.9,3.9,0],["1991-04-29",3.888,3.888,3.888,3.888,0],["1991-04-30",3.934,3.934,3.934,3.934,0],["1991-05-01",3.973,3.973,3.973,3.973,0],["1991-05-02",3.934,3.934,3.934,3.934,0],["1991-05-03",4.018,4.018,4.018,4.018,0],["1991-05-07",4.025,4.025,4.025,4.025,0],["1991-05-08",4.025,4.025,4.025,4.025,0],["1991-05-09",4.063,4.063,4.063,4.063,0],["1991-05-10",4.033,4.033,4.033,4.033,0],["1991-05-13",4.036,4.036,4.036,4.036,0],["1991-05-14",4.003,4.003,4.003,4.003,0],["1991-05-15",4.117,4.117,4.117,4.117,0],["1991-05-16",4.1,4.1,4.1,4.1,0],["1991-05-17",4.017,4.017,4.017,4.017,0],["1991-05-20",4.005,4.005,4.005,4.005,0],["1991-05-21",4.04,4.04,4.04,4.04,0],["1991-05-22",4.09,4.09,4.09,4.09,0],["1991-05-23",4.038,4.038,4.038,4.038,0],["1991-05-24",4.05,4.05,4.05,4.05,0],["1991-05-28",4.059,4.059,4.059,4.059,0],["1991-05-29",4.142,4.142,4.142,4.142,0],["1991-05-30",4.118,4.118,4.118,4.118,0],["1991-05-31",4.133,4.133,4.133,4.133,0],["1991-06-03",4.156,4.156,4.156,4.156,0],["1991-06-04",4.153,4.153,4.153,4.153,0],["1991-06-05",4.166,4.166,4.166,4.166,0],["1991-06-06",4.242,4.242,4.242,4.242,0],["1991-06-07",4.492,4.492,4.492,4.492,0],["1991-06-10",4.571,4.571,4.571,4.571,0],["1991-06-11",4.481,4.481,4.481,4.481,0],["1991-06-12",4.514,4.514,4.514,4.514,0],["1991-06-13",4.465,4.465,4.465,4.465,0],["1991-06-14",4.51,4.51,4.51,4.51,0],["1991-06-17",4.389,4.389,4.389,4.389,0],["1991-06-18",4.478,4.478,4.478,4.478,0],["1991-06-19",4.432,4.432,4.432,4.432,0],["1991-06-20",4.443,4.443,4.443,4.443,0],["1991-06-21",4.443,4.443,4.443,4.443,0],["1991-06-24",4.341,4.341,4.341,4.341,0],["1991-06-25",4.36,4.36,4.36,4.36,0],["1991-06-26",4.418,4.418,4.418,4.418,0],["1991-06-27",4.355,4.355,4.355,4.355,0],["1991-06-28",4.454,4.454,4.454,4.454,0],["1991-07-01",4.453,4.453,4.453,4.453,0],["1991-07-02",4.424,4.424,4.424,4.424,0],["1991-07-03",4.428,4.428,4.428,4.428,0],["1991-07-04",4.495,4.495,4.495,4.495,0],["1991-07-05",4.534,4.534,4.534,4.534,0],["1991-07-08",4.505,4.505,4.505,4.505,0],["1991-07-09",4.462,4.462,4.462,4.462,0],["1991-07-10",4.477,4.477,4.477,4.477,0],["1991-07-11",4.42,4.42,4.42,4.42,0],["1991-07-12",4.38,4.38,4.38,4.38,0],["1991-07-15",4.39,4.39,4.39,4.39,0],["1991-07-16",4.373,4.373,4.373,4.373,0],["1991-07-17",4.403,4.403,4.403,4.403,0],["1991-07-18",4.448,4.448,4.448,4.448,0],["1991-07-19",4.395,4.395,4.395,4.395,0],["1991-07-22",4.402,4.402,4.402,4.402,0],["1991-07-23",4.325,4.325,4.325,4.325,0],["1991-07-24",4.231,4.231,4.231,4.231,0],["1991-07-25",4.128,4.128,4.128,4.128,0],["1991-07-26",4.101,4.101,4.101,4.101,0],["1991-07-29",4.109,4.109,4.109,4.109,0],["1991-07-30",4.048,4.048,4.048,4.048,0],["1991-07-31",4.068,4.068,4.068,4.068,0],["1991-08-01",4.054,4.054,4.054,4.054,0],["1991-08-02",3.972,3.972,3.972,3.972,0],["1991-08-05",3.935,3.935,3.935,3.935,0],["1991-08-06",3.959,3.959,3.959,3.959,0],["1991-08-07",3.965,3.965,3.965,3.965,0],["1991-08-08",3.973,3.973,3.973,3.973,0],["1991-08-09",3.967,3.967,3.967,3.967,0],["1991-08-12",3.992,3.992,3.992,3.992,0],["1991-08-13",3.954,3.954,3.954,3.954,0],["1991-08-14",3.946,3.946,3.946,3.946,0],["1991-08-15",3.97,3.97,3.97,3.97,0],["1991-08-16",3.962,3.962,3.962,3.962,0],["1991-08-19",4.048,4.048,4.048,4.048,0],["1991-08-20",4.003,4.003,4.003,4.003,0],["1991-08-21",3.93,3.93,3.93,3.93,0],["1991-08-22",3.943,3.943,3.943,3.943,0],["1991-08-23",3.88,3.88,3.88,3.88,0],["1991-08-27",3.954,3.954,3.954,3.954,0],["1991-08-28",3.95,3.95,3.95,3.95,0],["1991-08-29",3.941,3.941,3.941,3.941,0],["1991-08-30",3.815,3.815,3.815,3.815,0],["1991-09-02",3.831,3.831,3.831,3.831,0],["1991-09-03",3.874,3.874,3.874,3.874,0],["1991-09-04",3.928,3.928,3.928,3.928,0],["1991-09-05",3.863,3.863,3.863,3.863,0],["1991-09-06",3.871,3.871,3.871,3.871,0],["1991-09-09",4.003,4.003,4.003,4.003,0],["1991-09-10",4.064,4.064,4.064,4.064,0],["1991-09-11",3.97,3.97,3.97,3.97,0],["1991-09-12",3.972,3.972,3.972,3.972,0],["1991-09-13",3.965,3.965,3.965,3.965,0],["1991-09-16",4.06,4.06,4.06,4.06,0],["1991-09-17",4.078,4.078,4.078,4.078,0],["1991-09-18",4.094,4.094,4.094,4.094,0],["1991-09-19",4.095,4.095,4.095,4.095,0],["1991-09-20",4.073,4.073,4.073,4.073,0],["1991-09-23",4.123,4.123,4.123,4.123,0],["1991-09-24",4.245,4.245,4.245,4.245,0],["1991-09-25",4.235,4.235,4.235,4.235,0],["1991-09-26",4.222,4.222,4.222,4.222,0],["1991-09-27",4.09,4.09,4.09,4.09,0],["1991-09-30",4.135,4.135,4.135,4.135,0],["1991-10-01",4.147,4.147,4.147,4.147,0],["1991-10-02",4.216,4.216,4.216,4.216,0],["1991-10-03",4.174,4.174,4.174,4.174,0],["1991-10-04",4.173,4.173,4.173,4.173,0],["1991-10-07",4.13,4.13,4.13,4.13,0],["1991-10-08",4.071,4.071,4.071,4.071,0],["1991-10-09",4.083,4.083,4.083,4.083,0],["1991-10-10",4.118,4.118,4.118,4.118,0],["1991-10-11",4.05,4.05,4.05,4.05,0],["1991-10-14",4.099,4.099,4.099,4.099,0],["1991-10-15",4.077,4.077,4.077,4.077,0],["1991-10-16",4.053,4.053,4.053,4.053,0],["1991-10-17",4.125,4.125,4.125,4.125,0],["1991-10-18",4.12,4.12,4.12,4.12,0],["1991-10-21",4.173,4.173,4.173,4.173,0],["1991-10-22",4.158,4.158,4.158,4.158,0],["1991-10-23",4.145,4.145,4.145,4.145,0],["1991-10-24",4.087,4.087,4.087,4.087,0],["1991-10-25",4.122,4.122,4.122,4.122,0],["1991-10-28",4.084,4.084,4.084,4.084,0],["1991-10-29",4.053,4.053,4.053,4.053,0],["1991-10-30",4.113,4.113,4.113,4.113,0],["1991-10-31",4.09,4.09,4.09,4.09,0],["1991-11-01",4.102,4.102,4.102,4.102,0],["1991-11-04",4.079,4.079,4.079,4.079,0],["1991-11-05",4.105,4.105,4.105,4.105,0],["1991-11-06",4.073,4.073,4.073,4.073,0],["1991-11-07",4.07,4.07,4.07,4.07,0],["1991-11-08",4.025,4.025,4.025,4.025,0],["1991-11-11",4.038,4.038,4.038,4.038,0],["1991-11-12",4.035,4.035,4.035,4.035,0],["1991-11-13",4.049,4.049,4.049,4.049,0],["1991-11-14",4.044,4.044,4.044,4.044,0],["1991-11-15",4.01,4.01,4.01,4.01,0],["1991-11-18",4.052,4.052,4.052,4.052,0],["1991-11-19",4.044,4.044,4.044,4.044,0],["1991-11-20",4.078,4.078,4.078,4.078,0],["1991-11-21",4.096,4.096,4.096,4.096,0],["1991-11-22",4.133,4.133,4.133,4.133,0],["1991-11-25",4.138,4.138,4.138,4.138,0],["1991-11-26",4.089,4.089,4.089,4.089,0],["1991-11-27",4.098,4.098,4.098,4.098,0],["1991-11-28",4.1,4.1,4.1,4.1,0],["1991-11-29",4.065,4.065,4.065,4.065,0],["1991-12-02",4.093,4.093,4.093,4.093,0],["1991-12-03",4.065,4.065,4.065,4.065,0],["1991-12-04",4.053,4.053,4.053,4.053,0],["1991-12-05",4.048,4.048,4.048,4.048,0],["1991-12-06",4.065,4.065,4.065,4.065,0],["1991-12-09",4.069,4.069,4.069,4.069,0],["1991-12-10",4.044,4.044,4.044,4.044,0],["1991-12-11",4.005,4.005,4.005,4.005,0],["1991-12-12",3.948,3.948,3.948,3.948,0],["1991-12-13",3.855,3.855,3.855,3.855,0],["1991-12-16",3.871,3.871,3.871,3.871,0],["1991-12-17",3.854,3.854,3.854,3.854,0],["1991-12-18",3.885,3.885,3.885,3.885,0],["1991-12-19",3.854,3.854,3.854,3.854,0],["1991-12-20",3.823,3.823,3.823,3.823,0],["1991-12-23",3.89,3.89,3.89,3.89,0],["1991-12-24",3.9,3.9,3.9,3.9,0],["1991-12-27",3.903,3.903,3.903,3.903,0],["1991-12-30",3.86,3.86,3.86,3.86,0],["1991-12-31",3.86,3.86,3.86,3.86,0],["1992-01-02",3.868,3.868,3.868,3.868,0],["1992-01-03",3.985,3.985,3.985,3.985,0],["1992-01-06",3.939,3.939,3.939,3.939,0],["1992-01-07",3.949,3.949,3.949,3.949,0],["1992-01-08",3.945,3.945,3.945,3.945,0],["1992-01-09",3.98,3.98,3.98,3.98,0],["1992-01-10",4.138,4.138,4.138,4.138,0],["1992-01-13",4.072,4.072,4.072,4.072,0],["1992-01-14",4.048,4.048,4.048,4.048,0],["1992-01-15",4.14,4.14,4.14,4.14,0],["1992-01-16",4.136,4.136,4.136,4.136,0],["1992-01-17",4.335,4.335,4.335,4.335,0],["1992-01-20",4.23,4.23,4.23,4.23,0],["1992-01-21",4.259,4.259,4.259,4.259,0],["1992-01-22",4.255,4.255,4.255,4.255,0],["1992-01-23",4.294,4.294,4.294,4.294,0],["1992-01-24",4.2,4.2,4.2,4.2,0],["1992-01-27",4.17,4.17,4.17,4.17,0],["1992-01-28",4.204,4.204,4.204,4.204,0],["1992-01-29",4.161,4.161,4.161,4.161,0],["1992-01-30",4.235,4.235,4.235,4.235,0],["1992-01-31",4.131,4.131,4.131,4.131,0],["1992-02-03",4.178,4.178,4.178,4.178,0],["1992-02-04",4.166,4.166,4.166,4.166,0],["1992-02-05",4.168,4.168,4.168,4.168,0],["1992-02-06",4.219,4.219,4.219,4.219,0],["1992-02-07",4.195,4.195,4.195,4.195,0],["1992-02-10",4.187,4.187,4.187,4.187,0],["1992-02-11",4.179,4.179,4.179,4.179,0],["1992-02-12",4.195,4.195,4.195,4.195,0],["1992-02-13",4.21,4.21,4.21,4.21,0],["1992-02-14",4.193,4.193,4.193,4.193,0],["1992-02-17",4.153,4.153,4.153,4.153,0],["1992-02-18",4.132,4.132,4.132,4.132,0],["1992-02-19",4.058,4.058,4.058,4.058,0],["1992-02-20",4.096,4.096,4.096,4.096,0],["1992-02-21",4.103,4.103,4.103,4.103,0],["1992-02-24",4.077,4.077,4.077,4.077,0],["1992-02-25",4.125,4.125,4.125,4.125,0],["1992-02-26",4.065,4.065,4.065,4.065,0],["1992-02-27",4.1,4.1,4.1,4.1,0],["1992-02-28",4.119,4.119,4.119,4.119,0],["1992-03-02",4.095,4.095,4.095,4.095,0],["1992-03-03",4.121,4.121,4.121,4.121,0],["1992-03-04",4.106,4.106,4.106,4.106,0],["1992-03-05",4.11,4.11,4.11,4.11,0],["1992-03-06",4.154,4.154,4.154,4.154,0],["1992-03-09",4.158,4.158,4.158,4.158,0],["1992-03-10",4.168,4.168,4.168,4.168,0],["1992-03-11",4.153,4.153,4.153,4.153,0],["1992-03-12",4.143,4.143,4.143,4.143,0],["1992-03-13",4.106,4.106,4.106,4.106,0],["1992-03-16",4.107,4.107,4.107,4.107,0],["1992-03-17",4.043,4.043,4.043,4.043,0],["1992-03-18",4.072,4.072,4.072,4.072,0],["1992-03-19",4.016,4.016,4.016,4.016,0],["1992-03-20",4.1,4.1,4.1,4.1,0],["1992-03-23",4.108,4.108,4.108,4.108,0],["1992-03-24",4.108,4.108,4.108,4.108,0],["1992-03-25",4.109,4.109,4.109,4.109,0],["1992-03-26",4.09,4.09,4.09,4.09,0],["1992-03-27",4.093,4.093,4.093,4.093,0],["1992-03-30",4.154,4.154,4.154,4.154,0],["1992-03-31",4.12,4.12,4.12,4.12,0],["1992-04-01",4.152,4.152,4.152,4.152,0],["1992-04-02",4.09,4.09,4.09,4.09,0],["1992-04-03",4.088,4.088,4.088,4.088,0],["1992-04-06",4.094,4.094,4.094,4.094,0],["1992-04-07",4.095,4.095,4.095,4.095,0],["1992-04-08",4.092,4.092,4.092,4.092,0],["1992-04-09",4.096,4.096,4.096,4.096,0],["1992-04-10",4.132,4.132,4.132,4.132,0],["1992-04-13",4.125,4.125,4.125,4.125,0],["1992-04-14",4.085,4.085,4.085,4.085,0],["1992-04-15",4.103,4.103,4.103,4.103,0],["1992-04-16",4.031,4.031,4.031,4.031,0],["1992-04-21",3.985,3.985,3.985,3.985,0],["1992-04-22",3.99,3.99,3.99,3.99,0],["1992-04-23",4.02,4.02,4.02,4.02,0],["1992-04-24",3.99,3.99,3.99,3.99,0],["1992-04-27",3.99,3.99,3.99,3.99,0],["1992-04-28",3.978,3.978,3.978,3.978,0],["1992-04-29",3.935,3.935,3.935,3.935,0],["1992-04-30",3.982,3.982,3.982,3.982,0],["1992-05-01",4.014,4.014,4.014,4.014,0],["1992-05-05",4.013,4.013,4.013,4.013,0],["1992-05-06",4.065,4.065,4.065,4.065,0],["1992-05-07",4.045,4.045,4.045,4.045,0],["1992-05-08",4.036,4.036,4.036,4.036,0],["1992-05-11",4.11,4.11,4.11,4.11,0],["1992-05-12",4.083,4.083,4.083,4.083,0],["1992-05-13",4.083,4.083,4.083,4.083,0],["1992-05-14",4.096,4.096,4.096,4.096,0],["1992-05-15",4.118,4.118,4.118,4.118,0],["1992-05-18",4.098,4.098,4.098,4.098,0],["1992-05-19",4.115,4.115,4.115,4.115,0],["1992-05-20",4.077,4.077,4.077,4.077,0],["1992-05-21",4.075,4.075,4.075,4.075,0],["1992-05-22",4.07,4.07,4.07,4.07,0],["1992-05-26",4.088,4.088,4.088,4.088,0],["1992-05-27",4.103,4.103,4.103,4.103,0],["1992-05-28",4.075,4.075,4.075,4.075,0],["1992-05-29",4.058,4.058,4.058,4.058,0],["1992-06-01",4.028,4.028,4.028,4.028,0],["1992-06-02",4.072,4.072,4.072,4.072,0],["1992-06-03",4.09,4.09,4.09,4.09,0],["1992-06-04",4.061,4.061,4.061,4.061,0],["1992-06-05",4.083,4.083,4.083,4.083,0],["1992-06-08",4.054,4.054,4.054,4.054,0],["1992-06-09",4.055,4.055,4.055,4.055,0],["1992-06-10",4.056,4.056,4.056,4.056,0],["1992-06-11",4.057,4.057,4.057,4.057,0],["1992-06-12",4.107,4.107,4.107,4.107,0],["1992-06-15",4.122,4.122,4.122,4.122,0],["1992-06-16",4.104,4.104,4.104,4.104,0],["1992-06-17",4.107,4.107,4.107,4.107,0],["1992-06-18",4.088,4.088,4.088,4.088,0],["1992-06-19",4.111,4.111,4.111,4.111,0],["1992-06-22",4.048,4.048,4.048,4.048,0],["1992-06-23",4.056,4.056,4.056,4.056,0],["1992-06-24",4.039,4.039,4.039,4.039,0],["1992-06-25",4.035,4.035,4.035,4.035,0],["1992-06-26",4.022,4.022,4.022,4.022,0],["1992-06-29",3.993,3.993,3.993,3.993,0],["1992-06-30",4.026,4.026,4.026,4.026,0],["1992-07-01",4.049,4.049,4.049,4.049,0],["1992-07-02",4.065,4.065,4.065,4.065,0],["1992-07-03",4.04,4.04,4.04,4.04,0],["1992-07-06",4.053,4.053,4.053,4.053,0],["1992-07-07",3.918,3.918,3.918,3.918,0],["1992-07-08",3.906,3.906,3.906,3.906,0],["1992-07-09",3.909,3.909,3.909,3.909,0],["1992-07-10",3.965,3.965,3.965,3.965,0],["1992-07-13",3.936,3.936,3.936,3.936,0],["1992-07-14",3.95,3.95,3.95,3.95,0],["1992-07-15",3.951,3.951,3.951,3.951,0],["1992-07-16",3.938,3.938,3.938,3.938,0],["1992-07-17",3.921,3.921,3.921,3.921,0],["1992-07-20",3.995,3.995,3.995,3.995,0],["1992-07-21",3.953,3.953,3.953,3.953,0],["1992-07-22",3.963,3.963,3.963,3.963,0],["1992-07-23",4.013,4.013,4.013,4.013,0],["1992-07-24",3.98,3.98,3.98,3.98,0],["1992-07-27",3.973,3.973,3.973,3.973,0],["1992-07-28",3.973,3.973,3.973,3.973,0],["1992-07-29",3.94,3.94,3.94,3.94,0],["1992-07-30",3.915,3.915,3.915,3.915,0],["1992-07-31",3.953,3.953,3.953,3.953,0],["1992-08-03",3.942,3.942,3.942,3.942,0],["1992-08-04",3.876,3.876,3.876,3.876,0],["1992-08-05",3.88,3.88,3.88,3.88,0],["1992-08-06",3.902,3.902,3.902,3.902,0],["1992-08-07",3.928,3.928,3.928,3.928,0],["1992-08-10",3.976,3.976,3.976,3.976,0],["1992-08-11",3.943,3.943,3.943,3.943,0],["1992-08-12",3.894,3.894,3.894,3.894,0],["1992-08-13",3.809,3.809,3.809,3.809,0],["1992-08-14",3.814,3.814,3.814,3.814,0],["1992-08-17",3.82,3.82,3.82,3.82,0],["1992-08-18",3.79,3.79,3.79,3.79,0],["1992-08-19",3.804,3.804,3.804,3.804,0],["1992-08-20",3.729,3.729,3.729,3.729,0],["1992-08-21",3.735,3.735,3.735,3.735,0],["1992-08-24",3.762,3.762,3.762,3.762,0],["1992-08-25",3.707,3.707,3.707,3.707,0],["1992-08-26",3.648,3.648,3.648,3.648,0],["1992-08-27",3.695,3.695,3.695,3.695,0],["1992-08-28",3.719,3.719,3.719,3.719,0],["1992-09-01",3.752,3.752,3.752,3.752,0],["1992-09-02",3.72,3.72,3.72,3.72,0],["1992-09-03",3.717,3.717,3.717,3.717,0],["1992-09-04",3.742,3.742,3.742,3.742,0],["1992-09-07",3.728,3.728,3.728,3.728,0],["1992-09-08",3.725,3.725,3.725,3.725,0],["1992-09-09",3.748,3.748,3.748,3.748,0],["1992-09-10",3.73,3.73,3.73,3.73,0],["1992-09-11",3.688,3.688,3.688,3.688,0],["1992-09-14",3.748,3.748,3.748,3.748,0],["1992-09-15",3.785,3.785,3.785,3.785,0],["1992-09-16",3.838,3.838,3.838,3.838,0],["1992-09-17",3.828,3.828,3.828,3.828,0],["1992-09-18",3.808,3.808,3.808,3.808,0],["1992-09-21",3.823,3.823,3.823,3.823,0],["1992-09-22",3.791,3.791,3.791,3.791,0],["1992-09-23",3.835,3.835,3.835,3.835,0],["1992-09-24",3.82,3.82,3.82,3.82,0],["1992-09-25",3.822,3.822,3.822,3.822,0],["1992-09-28",3.809,3.809,3.809,3.809,0],["1992-09-29",3.725,3.725,3.725,3.725,0],["1992-09-30",3.766,3.766,3.766,3.766,0],["1992-10-01",3.753,3.753,3.753,3.753,0],["1992-10-02",3.733,3.733,3.733,3.733,0],["1992-10-05",3.747,3.747,3.747,3.747,0],["1992-10-06",3.759,3.759,3.759,3.759,0],["1992-10-07",3.752,3.752,3.752,3.752,0],["1992-10-08",3.734,3.734,3.734,3.734,0],["1992-10-09",3.746,3.746,3.746,3.746,0],["1992-10-12",3.744,3.744,3.744,3.744,0],["1992-10-13",3.718,3.718,3.718,3.718,0],["1992-10-14",3.705,3.705,3.705,3.705,0],["1992-10-15",3.725,3.725,3.725,3.725,0],["1992-10-16",3.71,3.71,3.71,3.71,0],["1992-10-19",3.723,3.723,3.723,3.723,0],["1992-10-20",3.74,3.74,3.74,3.74,0],["1992-10-21",3.814,3.814,3.814,3.814,0],["1992-10-22",3.8,3.8,3.8,3.8,0],["1992-10-23",3.799,3.799,3.799,3.799,0],["1992-10-26",3.753,3.753,3.753,3.753,0],["1992-10-27",3.75,3.75,3.75,3.75,0],["1992-10-28",3.765,3.765,3.765,3.765,0],["1992-10-29",3.767,3.767,3.767,3.767,0],["1992-10-30",3.764,3.764,3.764,3.764,0],["1992-11-02",3.757,3.757,3.757,3.757,0],["1992-11-03",3.793,3.793,3.793,3.793,0],["1992-11-04",3.795,3.795,3.795,3.795,0],["1992-11-05",3.873,3.873,3.873,3.873,0],["1992-11-06",3.908,3.908,3.908,3.908,0],["1992-11-09",3.859,3.859,3.859,3.859,0],["1992-11-10",3.713,3.713,3.713,3.713,0],["1992-11-11",3.688,3.688,3.688,3.688,0],["1992-11-12",3.688,3.688,3.688,3.688,0],["1992-11-13",3.799,3.799,3.799,3.799,0],["1992-11-16",3.762,3.762,3.762,3.762,0],["1992-11-17",3.757,3.757,3.757,3.757,0],["1992-11-18",3.768,3.768,3.768,3.768,0],["1992-11-19",3.749,3.749,3.749,3.749,0],["1992-11-20",3.773,3.773,3.773,3.773,0],["1992-11-23",3.752,3.752,3.752,3.752,0],["1992-11-24",3.758,3.758,3.758,3.758,0],["1992-11-25",3.76,3.76,3.76,3.76,0],["1992-11-26",3.763,3.763,3.763,3.763,0],["1992-11-27",3.75,3.75,3.75,3.75,0],["1992-11-30",3.733,3.733,3.733,3.733,0],["1992-12-01",3.76,3.76,3.76,3.76,0],["1992-12-02",3.758,3.758,3.758,3.758,0],["1992-12-03",3.759,3.759,3.759,3.759,0],["1992-12-04",3.763,3.763,3.763,3.763,0],["1992-12-07",3.759,3.759,3.759,3.759,0],["1992-12-08",3.759,3.759,3.759,3.759,0],["1992-12-09",3.714,3.714,3.714,3.714,0],["1992-12-10",3.705,3.705,3.705,3.705,0],["1992-12-11",3.724,3.724,3.724,3.724,0],["1992-12-14",3.728,3.728,3.728,3.728,0],["1992-12-15",3.717,3.717,3.717,3.717,0],["1992-12-16",3.714,3.714,3.714,3.714,0],["1992-12-17",3.75,3.75,3.75,3.75,0],["1992-12-18",3.775,3.775,3.775,3.775,0],["1992-12-21",3.75,3.75,3.75,3.75,0],["1992-12-22",3.734,3.734,3.734,3.734,0],["1992-12-23",3.698,3.698,3.698,3.698,0],["1992-12-24",3.685,3.685,3.685,3.685,0],["1992-12-29",3.675,3.675,3.675,3.675,0],["1992-12-30",3.663,3.663,3.663,3.663,0],["1992-12-31",3.67,3.67,3.67,3.67,0],["1993-01-04",3.66,3.66,3.66,3.66,0],["1993-01-05",3.654,3.654,3.654,3.654,0],["1993-01-06",3.7,3.7,3.7,3.7,0],["1993-01-07",3.699,3.699,3.699,3.699,0],["1993-01-08",3.66,3.66,3.66,3.66,0],["1993-01-11",3.666,3.666,3.666,3.666,0],["1993-01-12",3.678,3.678,3.678,3.678,0],["1993-01-13",3.669,3.669,3.669,3.669,0],["1993-01-14",3.692,3.692,3.692,3.692,0],["1993-01-15",3.667,3.667,3.667,3.667,0],["1993-01-18",3.673,3.673,3.673,3.673,0],["1993-01-19",3.687,3.687,3.687,3.687,0],["1993-01-20",3.685,3.685,3.685,3.685,0],["1993-01-21",3.716,3.716,3.716,3.716,0],["1993-01-22",3.713,3.713,3.713,3.713,0],["1993-01-25",3.695,3.695,3.695,3.695,0],["1993-01-26",3.702,3.702,3.702,3.702,0],["1993-01-27",3.675,3.675,3.675,3.675,0],["1993-01-28",3.69,3.69,3.69,3.69,0],["1993-01-29",3.708,3.708,3.708,3.708,0],["1993-02-01",3.66,3.66,3.66,3.66,0],["1993-02-02",3.669,3.669,3.669,3.669,0],["1993-02-03",3.674,3.674,3.674,3.674,0],["1993-02-04",3.67,3.67,3.67,3.67,0],["1993-02-05",3.67,3.67,3.67,3.67,0],["1993-02-08",3.658,3.658,3.658,3.658,0],["1993-02-09",3.683,3.683,3.683,3.683,0],["1993-02-10",3.713,3.713,3.713,3.713,0],["1993-02-11",3.768,3.768,3.768,3.768,0],["1993-02-12",3.742,3.742,3.742,3.742,0],["1993-02-15",3.688,3.688,3.688,3.688,0],["1993-02-16",3.687,3.687,3.687,3.687,0],["1993-02-17",3.705,3.705,3.705,3.705,0],["1993-02-18",3.656,3.656,3.656,3.656,0],["1993-02-19",3.64,3.64,3.64,3.64,0],["1993-02-22",3.582,3.582,3.582,3.582,0],["1993-02-23",3.58,3.58,3.58,3.58,0],["1993-02-24",3.602,3.602,3.602,3.602,0],["1993-02-25",3.59,3.59,3.59,3.59,0],["1993-02-26",3.567,3.567,3.567,3.567,0],["1993-03-01",3.583,3.583,3.583,3.583,0],["1993-03-02",3.585,3.585,3.585,3.585,0],["1993-03-03",3.584,3.584,3.584,3.584,0],["1993-03-04",3.573,3.573,3.573,3.573,0],["1993-03-05",3.587,3.587,3.587,3.587,0],["1993-03-08",3.575,3.575,3.575,3.575,0],["1993-03-09",3.56,3.56,3.56,3.56,0],["1993-03-10",3.57,3.57,3.57,3.57,0],["1993-03-11",3.6,3.6,3.6,3.6,0],["1993-03-12",3.64,3.64,3.64,3.64,0],["1993-03-15",3.625,3.625,3.625,3.625,0],["1993-03-16",3.65,3.65,3.65,3.65,0],["1993-03-17",3.659,3.659,3.659,3.659,0],["1993-03-18",3.642,3.642,3.642,3.642,0],["1993-03-19",3.678,3.678,3.678,3.678,0],["1993-03-22",3.683,3.683,3.683,3.683,0],["1993-03-23",3.665,3.665,3.665,3.665,0],["1993-03-24",3.654,3.654,3.654,3.654,0],["1993-03-25",3.683,3.683,3.683,3.683,0],["1993-03-26",3.718,3.718,3.718,3.718,0],["1993-03-29",3.704,3.704,3.704,3.704,0],["1993-03-30",3.778,3.778,3.778,3.778,0],["1993-03-31",3.89,3.89,3.89,3.89,0],["1993-04-01",3.858,3.858,3.858,3.858,0],["1993-04-02",3.972,3.972,3.972,3.972,0],["1993-04-05",3.858,3.858,3.858,3.858,0],["1993-04-06",3.875,3.875,3.875,3.875,0],["1993-04-07",3.792,3.792,3.792,3.792,0],["1993-04-08",3.878,3.878,3.878,3.878,0],["1993-04-13",3.873,3.873,3.873,3.873,0],["1993-04-14",3.902,3.902,3.902,3.902,0],["1993-04-15",3.933,3.933,3.933,3.933,0],["1993-04-16",3.87,3.87,3.87,3.87,0],["1993-04-19",3.975,3.975,3.975,3.975,0],["1993-04-20",3.953,3.953,3.953,3.953,0],["1993-04-21",3.912,3.912,3.912,3.912,0],["1993-04-22",3.878,3.878,3.878,3.878,0],["1993-04-23",3.933,3.933,3.933,3.933,0],["1993-04-26",4.019,4.019,4.019,4.019,0],["1993-04-27",4.103,4.103,4.103,4.103,0],["1993-04-28",4.045,4.045,4.045,4.045,0],["1993-04-29",4.36,4.36,4.36,4.36,0],["1993-04-30",4.299,4.299,4.299,4.299,0],["1993-05-04",4.274,4.274,4.274,4.274,0],["1993-05-05",4.252,4.252,4.252,4.252,0],["1993-05-06",4.303,4.303,4.303,4.303,0],["1993-05-07",4.363,4.363,4.363,4.363,0],["1993-05-10",4.278,4.278,4.278,4.278,0],["1993-05-11",4.244,4.244,4.244,4.244,0],["1993-05-12",4.233,4.233,4.233,4.233,0],["1993-05-13",4.52,4.52,4.52,4.52,0],["1993-05-14",4.435,4.435,4.435,4.435,0],["1993-05-17",4.462,4.462,4.462,4.462,0],["1993-05-18",4.403,4.403,4.403,4.403,0],["1993-05-19",4.744,4.744,4.744,4.744,0],["1993-05-20",4.513,4.513,4.513,4.513,0],["1993-05-21",4.523,4.523,4.523,4.523,0],["1993-05-24",4.723,4.723,4.723,4.723,0],["1993-05-25",4.522,4.522,4.522,4.522,0],["1993-05-26",4.555,4.555,4.555,4.555,0],["1993-05-27",4.591,4.591,4.591,4.591,0],["1993-05-28",4.714,4.714,4.714,4.714,0],["1993-06-01",4.615,4.615,4.615,4.615,0],["1993-06-02",4.365,4.365,4.365,4.365,0],["1993-06-03",4.385,4.385,4.385,4.385,0],["1993-06-04",4.5,4.5,4.5,4.5,0],["1993-06-07",4.355,4.355,4.355,4.355,0],["1993-06-08",4.393,4.393,4.393,4.393,0],["1993-06-09",4.368,4.368,4.368,4.368,0],["1993-06-10",4.305,4.305,4.305,4.305,0],["1993-06-11",4.31,4.31,4.31,4.31,0],["1993-06-14",4.22,4.22,4.22,4.22,0],["1993-06-15",4.225,4.225,4.225,4.225,0],["1993-06-16",4.318,4.318,4.318,4.318,0],["1993-06-17",4.326,4.326,4.326,4.326,0],["1993-06-18",4.343,4.343,4.343,4.343,0],["1993-06-21",4.29,4.29,4.29,4.29,0],["1993-06-22",4.297,4.297,4.297,4.297,0],["1993-06-23",4.266,4.266,4.266,4.266,0],["1993-06-24",4.43,4.43,4.43,4.43,0],["1993-06-25",4.403,4.403,4.403,4.403,0],["1993-06-28",4.505,4.505,4.505,4.505,0],["1993-06-29",4.455,4.455,4.455,4.455,0],["1993-06-30",4.575,4.575,4.575,4.575,0],["1993-07-01",4.548,4.548,4.548,4.548,0],["1993-07-02",4.835,4.835,4.835,4.835,0],["1993-07-05",4.885,4.885,4.885,4.885,0],["1993-07-06",5.07,5.07,5.07,5.07,0],["1993-07-07",5.168,5.168,5.168,5.168,0],["1993-07-08",5.115,5.115,5.115,5.115,0],["1993-07-09",4.99,4.99,4.99,4.99,0],["1993-07-12",5.065,5.065,5.065,5.065,0],["1993-07-13",4.978,4.978,4.978,4.978,0],["1993-07-14",5.095,5.095,5.095,5.095,0],["1993-07-15",4.925,4.925,4.925,4.925,0],["1993-07-16",5.045,5.045,5.045,5.045,0],["1993-07-19",5.069,5.069,5.069,5.069,0],["1993-07-20",5.045,5.045,5.045,5.045,0],["1993-07-21",5.05,5.05,5.05,5.05,0],["1993-07-22",4.938,4.938,4.938,4.938,0],["1993-07-23",5.028,5.028,5.028,5.028,0],["1993-07-26",4.967,4.967,4.967,4.967,0],["1993-07-27",5.105,5.105,5.105,5.105,0],["1993-07-28",5.065,5.065,5.065,5.065,0],["1993-07-29",5.145,5.145,5.145,5.145,0],["1993-07-30",5.3,5.3,5.3,5.3,0],["1993-08-02",5.42,5.42,5.42,5.42,0],["1993-08-03",5.377,5.377,5.377,5.377,0],["1993-08-04",5.29,5.29,5.29,5.29,0],["1993-08-05",5.17,5.17,5.17,5.17,0],["1993-08-06",4.82,4.82,4.82,4.82,0],["1993-08-09",4.675,4.675,4.675,4.675,0],["1993-08-10",4.796,4.796,4.796,4.796,0],["1993-08-11",4.785,4.785,4.785,4.785,0],["1993-08-12",4.686,4.686,4.686,4.686,0],["1993-08-13",4.593,4.593,4.593,4.593,0],["1993-08-16",4.772,4.772,4.772,4.772,0],["1993-08-17",4.735,4.735,4.735,4.735,0],["1993-08-18",4.693,4.693,4.693,4.693,0],["1993-08-19",4.725,4.725,4.725,4.725,0],["1993-08-20",4.658,4.658,4.658,4.658,0],["1993-08-23",4.783,4.783,4.783,4.783,0],["1993-08-24",4.764,4.764,4.764,4.764,0],["1993-08-25",4.748,4.748,4.748,4.748,0],["1993-08-26",4.725,4.725,4.725,4.725,0],["1993-08-27",4.688,4.688,4.688,4.688,0],["1993-08-31",4.843,4.843,4.843,4.843,0],["1993-09-01",4.833,4.833,4.833,4.833,0],["1993-09-02",4.72,4.72,4.72,4.72,0],["1993-09-03",4.555,4.555,4.555,4.555,0],["1993-09-06",4.525,4.525,4.525,4.525,0],["1993-09-07",4.503,4.503,4.503,4.503,0],["1993-09-08",4.255,4.255,4.255,4.255,0],["1993-09-09",4.243,4.243,4.243,4.243,0],["1993-09-10",4.278,4.278,4.278,4.278,0],["1993-09-13",4.064,4.064,4.064,4.064,0],["1993-09-14",3.924,3.924,3.924,3.924,0],["1993-09-15",4.038,4.038,4.038,4.038,0],["1993-09-16",4.057,4.057,4.057,4.057,0],["1993-09-17",4.098,4.098,4.098,4.098,0],["1993-09-20",4.111,4.111,4.111,4.111,0],["1993-09-21",4.108,4.108,4.108,4.108,0],["1993-09-22",4.074,4.074,4.074,4.074,0],["1993-09-23",4.039,4.039,4.039,4.039,0],["1993-09-24",4.142,4.142,4.142,4.142,0],["1993-09-27",4.108,4.108,4.108,4.108,0],["1993-09-28",4.045,4.045,4.045,4.045,0],["1993-09-29",4.063,4.063,4.063,4.063,0],["1993-09-30",4.03,4.03,4.03,4.03,0],["1993-10-01",4.058,4.058,4.058,4.058,0],["1993-10-04",4.088,4.088,4.088,4.088,0],["1993-10-05",4.05,4.05,4.05,4.05,0],["1993-10-06",4.153,4.153,4.153,4.153,0],["1993-10-07",4.33,4.33,4.33,4.33,0],["1993-10-08",4.365,4.365,4.365,4.365,0],["1993-10-11",4.378,4.378,4.378,4.378,0],["1993-10-12",4.287,4.287,4.287,4.287,0],["1993-10-13",4.448,4.448,4.448,4.448,0],["1993-10-14",4.434,4.434,4.434,4.434,0],["1993-10-15",4.333,4.333,4.333,4.333,0],["1993-10-18",4.355,4.355,4.355,4.355,0],["1993-10-19",4.454,4.454,4.454,4.454,0],["1993-10-20",4.493,4.493,4.493,4.493,0],["1993-10-21",4.512,4.512,4.512,4.512,0],["1993-10-22",4.436,4.436,4.436,4.436,0],["1993-10-25",4.433,4.433,4.433,4.433,0],["1993-10-26",4.393,4.393,4.393,4.393,0],["1993-10-27",4.388,4.388,4.388,4.388,0],["1993-10-28",4.42,4.42,4.42,4.42,0],["1993-10-29",4.403,4.403,4.403,4.403,0],["1993-11-01",4.285,4.285,4.285,4.285,0],["1993-11-02",4.212,4.212,4.212,4.212,0],["1993-11-03",4.213,4.213,4.213,4.213,0],["1993-11-04",4.382,4.382,4.382,4.382,0],["1993-11-05",4.478,4.478,4.478,4.478,0],["1993-11-08",4.518,4.518,4.518,4.518,0],["1993-11-09",4.543,4.543,4.543,4.543,0],["1993-11-10",4.533,4.533,4.533,4.533,0],["1993-11-11",4.568,4.568,4.568,4.568,0],["1993-11-12",4.58,4.58,4.58,4.58,0],["1993-11-15",4.518,4.518,4.518,4.518,0],["1993-11-16",4.578,4.578,4.578,4.578,0],["1993-11-17",4.55,4.55,4.55,4.55,0],["1993-11-18",4.612,4.612,4.612,4.612,0],["1993-11-19",4.693,4.693,4.693,4.693,0],["1993-11-22",4.733,4.733,4.733,4.733,0],["1993-11-23",4.683,4.683,4.683,4.683,0],["1993-11-24",4.645,4.645,4.645,4.645,0],["1993-11-25",4.642,4.642,4.642,4.642,0],["1993-11-26",4.672,4.672,4.672,4.672,0],["1993-11-29",4.632,4.632,4.632,4.632,0],["1993-11-30",4.467,4.467,4.467,4.467,0],["1993-12-01",4.429,4.429,4.429,4.429,0],["1993-12-02",4.66,4.66,4.66,4.66,0],["1993-12-03",4.608,4.608,4.608,4.608,0],["1993-12-06",4.84,4.84,4.84,4.84,0],["1993-12-07",4.835,4.835,4.835,4.835,0],["1993-12-08",4.96,4.96,4.96,4.96,0],["1993-12-09",4.978,4.978,4.978,4.978,0],["1993-12-10",4.987,4.987,4.987,4.987,0],["1993-12-13",5.1,5.1,5.1,5.1,0],["1993-12-14",5.138,5.138,5.138,5.138,0],["1993-12-15",5.095,5.095,5.095,5.095,0],["1993-12-16",5.095,5.095,5.095,5.095,0],["1993-12-17",5.018,5.018,5.018,5.018,0],["1993-12-20",5.123,5.123,5.123,5.123,0],["1993-12-21",5.108,5.108,5.108,5.108,0],["1993-12-22",4.998,4.998,4.998,4.998,0],["1993-12-23",5.035,5.035,5.035,5.035,0],["1993-12-24",5.025,5.025,5.025,5.025,0],["1993-12-29",5.09,5.09,5.09,5.09,0],["1993-12-30",5.108,5.108,5.108,5.108,0],["1993-12-31",5.115,5.115,5.115,5.115,0],["1994-01-04",5.277,5.277,5.277,5.277,0],["1994-01-05",5.233,5.233,5.233,5.233,0],["1994-01-06",5.02,5.02,5.02,5.02,0],["1994-01-07",5.11,5.11,5.11,5.11,0],["1994-01-10",4.912,4.912,4.912,4.912,0],["1994-01-11",5.043,5.043,5.043,5.043,0],["1994-01-12",5.105,5.105,5.105,5.105,0],["1994-01-13",5.056,5.056,5.056,5.056,0],["1994-01-14",5.208,5.208,5.208,5.208,0],["1994-01-17",5.344,5.344,5.344,5.344,0],["1994-01-18",5.328,5.328,5.328,5.328,0],["1994-01-19",5.323,5.323,5.323,5.323,0],["1994-01-20",5.32,5.32,5.32,5.32,0],["1994-01-21",5.185,5.185,5.185,5.185,0],["1994-01-24",5.04,5.04,5.04,5.04,0],["1994-01-25",5.133,5.133,5.133,5.133,0],["1994-01-26",5.075,5.075,5.075,5.075,0],["1994-01-27",5.115,5.115,5.115,5.115,0],["1994-01-28",4.974,4.974,4.974,4.974,0],["1994-01-31",5.058,5.058,5.058,5.058,0],["1994-02-01",5.12,5.12,5.12,5.12,0],["1994-02-02",5.28,5.28,5.28,5.28,0],["1994-02-03",5.283,5.283,5.283,5.283,0],["1994-02-04",5.455,5.455,5.455,5.455,0],["1994-02-07",5.308,5.308,5.308,5.308,0],["1994-02-08",5.225,5.225,5.225,5.225,0],["1994-02-09",5.245,5.245,5.245,5.245,0],["1994-02-10",5.295,5.295,5.295,5.295,0],["1994-02-11",5.213,5.213,5.213,5.213,0],["1994-02-14",5.26,5.26,5.26,5.26,0],["1994-02-15",5.325,5.325,5.325,5.325,0],["1994-02-16",5.25,5.25,5.25,5.25,0],["1994-02-17",5.298,5.298,5.298,5.298,0],["1994-02-18",5.23,5.23,5.23,5.23,0],["1994-02-21",5.18,5.18,5.18,5.18,0],["1994-02-22",5.16,5.16,5.16,5.16,0],["1994-02-23",5.183,5.183,5.183,5.183,0],["1994-02-24",5.213,5.213,5.213,5.213,0],["1994-02-25",5.183,5.183,5.183,5.183,0],["1994-02-28",5.243,5.243,5.243,5.243,0],["1994-03-01",5.328,5.328,5.328,5.328,0],["1994-03-02",5.235,5.235,5.235,5.235,0],["1994-03-03",5.263,5.263,5.263,5.263,0],["1994-03-04",5.186,5.186,5.186,5.186,0],["1994-03-07",5.233,5.233,5.233,5.233,0],["1994-03-08",5.18,5.18,5.18,5.18,0],["1994-03-09",5.215,5.215,5.215,5.215,0],["1994-03-10",5.298,5.298,5.298,5.298,0],["1994-03-11",5.445,5.445,5.445,5.445,0],["1994-03-14",5.368,5.368,5.368,5.368,0],["1994-03-15",5.45,5.45,5.45,5.45,0],["1994-03-16",5.423,5.423,5.423,5.423,0],["1994-03-17",5.36,5.36,5.36,5.36,0],["1994-03-18",5.435,5.435,5.435,5.435,0],["1994-03-21",5.408,5.408,5.408,5.408,0],["1994-03-22",5.448,5.448,5.448,5.448,0],["1994-03-23",5.59,5.59,5.59,5.59,0],["1994-03-24",5.748,5.748,5.748,5.748,0],["1994-03-25",5.73,5.73,5.73,5.73,0],["1994-03-28",5.7,5.7,5.7,5.7,0],["1994-03-29",5.62,5.62,5.62,5.62,0],["1994-03-30",5.61,5.61,5.61,5.61,0],["1994-03-31",5.735,5.735,5.735,5.735,0],["1994-04-05",5.645,5.645,5.645,5.645,0],["1994-04-06",5.525,5.525,5.525,5.525,0],["1994-04-07",5.498,5.498,5.498,5.498,0],["1994-04-08",5.464,5.464,5.464,5.464,0],["1994-04-11",5.455,5.455,5.455,5.455,0],["1994-04-12",5.282,5.282,5.282,5.282,0],["1994-04-13",5.336,5.336,5.336,5.336,0],["1994-04-14",5.34,5.34,5.34,5.34,0],["1994-04-15",5.295,5.295,5.295,5.295,0],["1994-04-18",5.246,5.246,5.246,5.246,0],["1994-04-19",5.238,5.238,5.238,5.238,0],["1994-04-20",5.244,5.244,5.244,5.244,0],["1994-04-21",5.265,5.265,5.265,5.265,0],["1994-04-22",5.2,5.2,5.2,5.2,0],["1994-04-25",5.094,5.094,5.094,5.094,0],["1994-04-26",5.121,5.121,5.121,5.121,0],["1994-04-27",5.165,5.165,5.165,5.165,0],["1994-04-28",5.165,5.165,5.165,5.165,0],["1994-04-29",5.28,5.28,5.28,5.28,0],["1994-05-03",5.288,5.288,5.288,5.288,0],["1994-05-04",5.213,5.213,5.213,5.213,0],["1994-05-05",5.118,5.118,5.118,5.118,0],["1994-05-06",5.068,5.068,5.068,5.068,0],["1994-05-09",5.395,5.395,5.395,5.395,0],["1994-05-10",5.392,5.392,5.392,5.392,0],["1994-05-11",5.265,5.265,5.265,5.265,0],["1994-05-12",5.403,5.403,5.403,5.403,0],["1994-05-13",5.423,5.423,5.423,5.423,0],["1994-05-16",5.393,5.393,5.393,5.393,0],["1994-05-17",5.53,5.53,5.53,5.53,0],["1994-05-18",5.444,5.444,5.444,5.444,0],["1994-05-19",5.57,5.57,5.57,5.57,0],["1994-05-20",5.533,5.533,5.533,5.533,0],["1994-05-23",5.715,5.715,5.715,5.715,0],["1994-05-24",5.73,5.73,5.73,5.73,0],["1994-05-25",5.568,5.568,5.568,5.568,0],["1994-05-26",5.512,5.512,5.512,5.512,0],["1994-05-27",5.45,5.45,5.45,5.45,0],["1994-05-31",5.495,5.495,5.495,5.495,0],["1994-06-01",5.543,5.543,5.543,5.543,0],["1994-06-02",5.348,5.348,5.348,5.348,0],["1994-06-03",5.338,5.338,5.338,5.338,0],["1994-06-06",5.273,5.273,5.273,5.273,0],["1994-06-07",5.28,5.28,5.28,5.28,0],["1994-06-08",5.329,5.329,5.329,5.329,0],["1994-06-09",5.355,5.355,5.355,5.355,0],["1994-06-10",5.387,5.387,5.387,5.387,0],["1994-06-13",5.325,5.325,5.325,5.325,0],["1994-06-14",5.418,5.418,5.418,5.418,0],["1994-06-15",5.355,5.355,5.355,5.355,0],["1994-06-16",5.53,5.53,5.53,5.53,0],["1994-06-17",5.47,5.47,5.47,5.47,0],["1994-06-20",5.605,5.605,5.605,5.605,0],["1994-06-21",5.483,5.483,5.483,5.483,0],["1994-06-22",5.544,5.544,5.544,5.544,0],["1994-06-23",5.365,5.365,5.365,5.365,0],["1994-06-24",5.407,5.407,5.407,5.407,0],["1994-06-27",5.39,5.39,5.39,5.39,0],["1994-06-28",5.265,5.265,5.265,5.265,0],["1994-06-29",5.27,5.27,5.27,5.27,0],["1994-06-30",5.251,5.251,5.251,5.251,0],["1994-07-01",5.355,5.355,5.355,5.355,0],["1994-07-04",5.386,5.386,5.386,5.386,0],["1994-07-05",5.408,5.408,5.408,5.408,0],["1994-07-06",5.318,5.318,5.318,5.318,0],["1994-07-07",5.24,5.24,5.24,5.24,0],["1994-07-08",5.238,5.238,5.238,5.238,0],["1994-07-11",5.248,5.248,5.248,5.248,0],["1994-07-12",5.315,5.315,5.315,5.315,0],["1994-07-13",5.215,5.215,5.215,5.215,0],["1994-07-14",5.163,5.163,5.163,5.163,0],["1994-07-15",5.223,5.223,5.223,5.223,0],["1994-07-18",5.255,5.255,5.255,5.255,0],["1994-07-19",5.212,5.212,5.212,5.212,0],["1994-07-20",5.322,5.322,5.322,5.322,0],["1994-07-21",5.26,5.26,5.26,5.26,0],["1994-07-22",5.253,5.253,5.253,5.253,0],["1994-07-25",5.26,5.26,5.26,5.26,0],["1994-07-26",5.32,5.32,5.32,5.32,0],["1994-07-27",5.323,5.323,5.323,5.323,0],["1994-07-28",5.333,5.333,5.333,5.333,0],["1994-07-29",5.293,5.293,5.293,5.293,0],["1994-08-01",5.33,5.33,5.33,5.33,0],["1994-08-02",5.285,5.285,5.285,5.285,0],["1994-08-03",5.213,5.213,5.213,5.213,0],["1994-08-04",5.155,5.155,5.155,5.155,0],["1994-08-05",5.175,5.175,5.175,5.175,0],["1994-08-08",5.113,5.113,5.113,5.113,0],["1994-08-09",5.113,5.113,5.113,5.113,0],["1994-08-10",5.159,5.159,5.159,5.159,0],["1994-08-11",5.115,5.115,5.115,5.115,0],["1994-08-12",5.193,5.193,5.193,5.193,0],["1994-08-15",5.05,5.05,5.05,5.05,0],["1994-08-16",5.073,5.073,5.073,5.073,0],["1994-08-17",5.128,5.128,5.128,5.128,0],["1994-08-18",5.108,5.108,5.108,5.108,0],["1994-08-19",5.173,5.173,5.173,5.173,0],["1994-08-22",5.227,5.227,5.227,5.227,0],["1994-08-23",5.213,5.213,5.213,5.213,0],["1994-08-24",5.214,5.214,5.214,5.214,0],["1994-08-25",5.253,5.253,5.253,5.253,0],["1994-08-26",5.255,5.255,5.255,5.255,0],["1994-08-30",5.382,5.382,5.382,5.382,0],["1994-08-31",5.358,5.358,5.358,5.358,0],["1994-09-01",5.402,5.402,5.402,5.402,0],["1994-09-02",5.438,5.438,5.438,5.438,0],["1994-09-05",5.408,5.408,5.408,5.408,0],["1994-09-06",5.438,5.438,5.438,5.438,0],["1994-09-07",5.51,5.51,5.51,5.51,0],["1994-09-08",5.51,5.51,5.51,5.51,0],["1994-09-09",5.45,5.45,5.45,5.45,0],["1994-09-12",5.51,5.51,5.51,5.51,0],["1994-09-13",5.456,5.456,5.456,5.456,0],["1994-09-14",5.463,5.463,5.463,5.463,0],["1994-09-15",5.395,5.395,5.395,5.395,0],["1994-09-16",5.385,5.385,5.385,5.385,0],["1994-09-19",5.43,5.43,5.43,5.43,0],["1994-09-20",5.48,5.48,5.48,5.48,0],["1994-09-21",5.672,5.672,5.672,5.672,0],["1994-09-22",5.603,5.603,5.603,5.603,0],["1994-09-23",5.71,5.71,5.71,5.71,0],["1994-09-26",5.657,5.657,5.657,5.657,0],["1994-09-27",5.665,5.665,5.665,5.665,0],["1994-09-28",5.7,5.7,5.7,5.7,0],["1994-09-29",5.623,5.623,5.623,5.623,0],["1994-09-30",5.62,5.62,5.62,5.62,0],["1994-10-03",5.525,5.525,5.525,5.525,0],["1994-10-04",5.605,5.605,5.605,5.605,0],["1994-10-05",5.597,5.597,5.597,5.597,0],["1994-10-06",5.596,5.596,5.596,5.596,0],["1994-10-07",5.655,5.655,5.655,5.655,0],["1994-10-10",5.614,5.614,5.614,5.614,0],["1994-10-11",5.558,5.558,5.558,5.558,0],["1994-10-12",5.508,5.508,5.508,5.508,0],["1994-10-13",5.508,5.508,5.508,5.508,0],["1994-10-14",5.37,5.37,5.37,5.37,0],["1994-10-17",5.393,5.393,5.393,5.393,0],["1994-10-18",5.414,5.414,5.414,5.414,0],["1994-10-19",5.355,5.355,5.355,5.355,0],["1994-10-20",5.41,5.41,5.41,5.41,0],["1994-10-21",5.4,5.4,5.4,5.4,0],["1994-10-24",5.315,5.315,5.315,5.315,0],["1994-10-25",5.33,5.33,5.33,5.33,0],["1994-10-26",5.308,5.308,5.308,5.308,0],["1994-10-27",5.388,5.388,5.388,5.388,0],["1994-10-28",5.368,5.368,5.368,5.368,0],["1994-10-31",5.345,5.345,5.345,5.345,0],["1994-11-01",5.223,5.223,5.223,5.223,0],["1994-11-02",5.278,5.278,5.278,5.278,0],["1994-11-03",5.32,5.32,5.32,5.32,0],["1994-11-04",5.265,5.265,5.265,5.265,0],["1994-11-07",5.228,5.228,5.228,5.228,0],["1994-11-08",5.207,5.207,5.207,5.207,0],["1994-11-09",5.2,5.2,5.2,5.2,0],["1994-11-10",5.135,5.135,5.135,5.135,0],["1994-11-11",5.178,5.178,5.178,5.178,0],["1994-11-14",5.158,5.158,5.158,5.158,0],["1994-11-15",5.214,5.214,5.214,5.214,0],["1994-11-16",5.19,5.19,5.19,5.19,0],["1994-11-17",5.235,5.235,5.235,5.235,0],["1994-11-18",5.228,5.228,5.228,5.228,0],["1994-11-21",5.149,5.149,5.149,5.149,0],["1994-11-22",5.15,5.15,5.15,5.15,0],["1994-11-23",5.17,5.17,5.17,5.17,0],["1994-11-24",5.15,5.15,5.15,5.15,0],["1994-11-25",5.173,5.173,5.173,5.173,0],["1994-11-28",5.172,5.172,5.172,5.172,0],["1994-11-29",5.14,5.14,5.14,5.14,0],["1994-11-30",5.075,5.075,5.075,5.075,0],["1994-12-01",4.918,4.918,4.918,4.918,0],["1994-12-02",4.932,4.932,4.932,4.932,0],["1994-12-05",4.74,4.74,4.74,4.74,0],["1994-12-06",4.648,4.648,4.648,4.648,0],["1994-12-07",4.688,4.688,4.688,4.688,0],["1994-12-08",4.64,4.64,4.64,4.64,0],["1994-12-09",4.67,4.67,4.67,4.67,0],["1994-12-12",4.728,4.728,4.728,4.728,0],["1994-12-13",4.813,4.813,4.813,4.813,0],["1994-12-14",4.765,4.765,4.765,4.765,0],["1994-12-15",4.765,4.765,4.765,4.765,0],["1994-12-16",4.823,4.823,4.823,4.823,0],["1994-12-19",4.77,4.77,4.77,4.77,0],["1994-12-20",4.814,4.814,4.814,4.814,0],["1994-12-21",4.83,4.83,4.83,4.83,0],["1994-12-22",4.788,4.788,4.788,4.788,0],["1994-12-23",4.753,4.753,4.753,4.753,0],["1994-12-28",4.81,4.81,4.81,4.81,0],["1994-12-29",4.903,4.903,4.903,4.903,0],["1994-12-30",4.85,4.85,4.85,4.85,0],["1995-01-03",4.842,4.842,4.842,4.842,0],["1995-01-04",4.715,4.715,4.715,4.715,0],["1995-01-05",4.623,4.623,4.623,4.623,0],["1995-01-06",4.703,4.703,4.703,4.703,0],["1995-01-09",4.645,4.645,4.645,4.645,0],["1995-01-10",4.683,4.683,4.683,4.683,0],["1995-01-11",4.678,4.678,4.678,4.678,0],["1995-01-12",4.738,4.738,4.738,4.738,0],["1995-01-13",4.84,4.84,4.84,4.84,0],["1995-01-16",4.769,4.769,4.769,4.769,0],["1995-01-17",4.8,4.8,4.8,4.8,0],["1995-01-18",4.9,4.9,4.9,4.9,0],["1995-01-19",4.923,4.923,4.923,4.923,0],["1995-01-20",4.845,4.845,4.845,4.845,0],["1995-01-23",4.915,4.915,4.915,4.915,0],["1995-01-24",4.815,4.815,4.815,4.815,0],["1995-01-25",4.813,4.813,4.813,4.813,0],["1995-01-26",4.78,4.78,4.78,4.78,0],["1995-01-27",4.764,4.764,4.764,4.764,0],["1995-01-30",4.675,4.675,4.675,4.675,0],["1995-01-31",4.698,4.698,4.698,4.698,0],["1995-02-01",4.678,4.678,4.678,4.678,0],["1995-02-02",4.675,4.675,4.675,4.675,0],["1995-02-03",4.735,4.735,4.735,4.735,0],["1995-02-06",4.695,4.695,4.695,4.695,0],["1995-02-07",4.7,4.7,4.7,4.7,0],["1995-02-08",4.667,4.667,4.667,4.667,0],["1995-02-09",4.73,4.73,4.73,4.73,0],["1995-02-10",4.761,4.761,4.761,4.761,0],["1995-02-13",4.737,4.737,4.737,4.737,0],["1995-02-14",4.745,4.745,4.745,4.745,0],["1995-02-15",4.763,4.763,4.763,4.763,0],["1995-02-16",4.735,4.735,4.735,4.735,0],["1995-02-17",4.728,4.728,4.728,4.728,0],["1995-02-20",4.783,4.783,4.783,4.783,0],["1995-02-21",4.778,4.778,4.778,4.778,0],["1995-02-22",4.755,4.755,4.755,4.755,0],["1995-02-23",4.824,4.824,4.824,4.824,0],["1995-02-24",4.81,4.81,4.81,4.81,0],["1995-02-27",4.65,4.65,4.65,4.65,0],["1995-02-28",4.49,4.49,4.49,4.49,0],["1995-03-01",4.473,4.473,4.473,4.473,0],["1995-03-02",4.416,4.416,4.416,4.416,0],["1995-03-03",4.434,4.434,4.434,4.434,0],["1995-03-06",4.419,4.419,4.419,4.419,0],["1995-03-07",4.534,4.534,4.534,4.534,0],["1995-03-08",4.676,4.676,4.676,4.676,0],["1995-03-09",4.631,4.631,4.631,4.631,0],["1995-03-10",4.608,4.608,4.608,4.608,0],["1995-03-13",4.623,4.623,4.623,4.623,0],["1995-03-14",4.718,4.718,4.718,4.718,0],["1995-03-15",4.73,4.73,4.73,4.73,0],["1995-03-16",4.7,4.7,4.7,4.7,0],["1995-03-17",4.673,4.673,4.673,4.673,0],["1995-03-20",4.68,4.68,4.68,4.68,0],["1995-03-21",4.688,4.688,4.688,4.688,0],["1995-03-22",4.583,4.583,4.583,4.583,0],["1995-03-23",4.693,4.693,4.693,4.693,0],["1995-03-24",4.696,4.696,4.696,4.696,0],["1995-03-27",4.63,4.63,4.63,4.63,0],["1995-03-28",4.656,4.656,4.656,4.656,0],["1995-03-29",4.731,4.731,4.731,4.731,0],["1995-03-30",4.763,4.763,4.763,4.763,0],["1995-03-31",5.16,5.16,5.16,5.16,0],["1995-04-03",5.302,5.302,5.302,5.302,0],["1995-04-04",5.21,5.21,5.21,5.21,0],["1995-04-05",5.363,5.363,5.363,5.363,0],["1995-04-06",5.365,5.365,5.365,5.365,0],["1995-04-07",5.407,5.407,5.407,5.407,0],["1995-04-10",5.33,5.33,5.33,5.33,0],["1995-04-11",5.21,5.21,5.21,5.21,0],["1995-04-12",5.337,5.337,5.337,5.337,0],["1995-04-13",5.25,5.25,5.25,5.25,0],["1995-04-18",5.655,5.655,5.655,5.655,0],["1995-04-19",5.915,5.915,5.915,5.915,0],["1995-04-20",5.65,5.65,5.65,5.65,0],["1995-04-21",5.643,5.643,5.643,5.643,0],["1995-04-24",5.703,5.703,5.703,5.703,0],["1995-04-25",5.628,5.628,5.628,5.628,0],["1995-04-26",5.685,5.685,5.685,5.685,0],["1995-04-27",5.575,5.575,5.575,5.575,0],["1995-04-28",5.829,5.829,5.829,5.829,0],["1995-05-01",5.698,5.698,5.698,5.698,0],["1995-05-02",5.868,5.868,5.868,5.868,0],["1995-05-03",5.883,5.883,5.883,5.883,0],["1995-05-04",5.975,5.975,5.975,5.975,0],["1995-05-05",6.038,6.038,6.038,6.038,0],["1995-05-09",5.92,5.92,5.92,5.92,0],["1995-05-10",5.475,5.475,5.475,5.475,0],["1995-05-11",5.425,5.425,5.425,5.425,0],["1995-05-12",5.39,5.39,5.39,5.39,0],["1995-05-15",5.328,5.328,5.328,5.328,0],["1995-05-16",5.397,5.397,5.397,5.397,0],["1995-05-17",5.383,5.383,5.383,5.383,0],["1995-05-18",5.361,5.361,5.361,5.361,0],["1995-05-19",5.445,5.445,5.445,5.445,0],["1995-05-22",5.368,5.368,5.368,5.368,0],["1995-05-23",5.275,5.275,5.275,5.275,0],["1995-05-24",5.398,5.398,5.398,5.398,0],["1995-05-25",5.486,5.486,5.486,5.486,0],["1995-05-26",5.488,5.488,5.488,5.488,0],["1995-05-30",5.46,5.46,5.46,5.46,0],["1995-05-31",5.295,5.295,5.295,5.295,0],["1995-06-01",5.263,5.263,5.263,5.263,0],["1995-06-02",5.353,5.353,5.353,5.353,0],["1995-06-05",5.23,5.23,5.23,5.23,0],["1995-06-06",5.343,5.343,5.343,5.343,0],["1995-06-07",5.335,5.335,5.335,5.335,0],["1995-06-08",5.373,5.373,5.373,5.373,0],["1995-06-09",5.345,5.345,5.345,5.345,0],["1995-06-12",5.432,5.432,5.432,5.432,0],["1995-06-13",5.388,5.388,5.388,5.388,0],["1995-06-14",5.365,5.365,5.365,5.365,0],["1995-06-15",5.33,5.33,5.33,5.33,0],["1995-06-16",5.455,5.455,5.455,5.455,0],["1995-06-19",5.433,5.433,5.433,5.433,0],["1995-06-20",5.508,5.508,5.508,5.508,0],["1995-06-21",5.49,5.49,5.49,5.49,0],["1995-06-22",5.428,5.428,5.428,5.428,0],["1995-06-23",5.353,5.353,5.353,5.353,0],["1995-06-26",5.33,5.33,5.33,5.33,0],["1995-06-27",5.335,5.335,5.335,5.335,0],["1995-06-28",5.328,5.328,5.328,5.328,0],["1995-06-29",5.262,5.262,5.262,5.262,0],["1995-06-30",5.328,5.328,5.328,5.328,0],["1995-07-03",5.084,5.084,5.084,5.084,0],["1995-07-04",5.07,5.07,5.07,5.07,0],["1995-07-05",5.071,5.071,5.071,5.071,0],["1995-07-06",5.073,5.073,5.073,5.073,0],["1995-07-07",5.118,5.118,5.118,5.118,0],["1995-07-10",5.168,5.168,5.168,5.168,0],["1995-07-11",5.123,5.123,5.123,5.123,0],["1995-07-12",5.158,5.158,5.158,5.158,0],["1995-07-13",5.265,5.265,5.265,5.265,0],["1995-07-14",5.188,5.188,5.188,5.188,0],["1995-07-17",5.226,5.226,5.226,5.226,0],["1995-07-18",5.355,5.355,5.355,5.355,0],["1995-07-19",5.338,5.338,5.338,5.338,0],["1995-07-20",5.156,5.156,5.156,5.156,0],["1995-07-21",5.163,5.163,5.163,5.163,0],["1995-07-24",5.223,5.223,5.223,5.223,0],["1995-07-25",5.174,5.174,5.174,5.174,0],["1995-07-26",5.152,5.152,5.152,5.152,0],["1995-07-27",5.183,5.183,5.183,5.183,0],["1995-07-28",5.08,5.08,5.08,5.08,0],["1995-07-31",5.098,5.098,5.098,5.098,0],["1995-08-01",5.03,5.03,5.03,5.03,0],["1995-08-02",5.15,5.15,5.15,5.15,0],["1995-08-03",5.14,5.14,5.14,5.14,0],["1995-08-04",5.203,5.203,5.203,5.203,0],["1995-08-07",5.165,5.165,5.165,5.165,0],["1995-08-08",5.225,5.225,5.225,5.225,0],["1995-08-09",5.291,5.291,5.291,5.291,0],["1995-08-10",5.255,5.255,5.255,5.255,0],["1995-08-11",5.313,5.313,5.313,5.313,0],["1995-08-14",5.228,5.228,5.228,5.228,0],["1995-08-15",5.383,5.383,5.383,5.383,0],["1995-08-16",5.36,5.36,5.36,5.36,0],["1995-08-17",5.496,5.496,5.496,5.496,0],["1995-08-18",5.66,5.66,5.66,5.66,0],["1995-08-21",5.799,5.799,5.799,5.799,0],["1995-08-22",5.705,5.705,5.705,5.705,0],["1995-08-23",5.56,5.56,5.56,5.56,0],["1995-08-24",5.675,5.675,5.675,5.675,0],["1995-08-25",5.58,5.58,5.58,5.58,0],["1995-08-29",5.585,5.585,5.585,5.585,0],["1995-08-30",5.455,5.455,5.455,5.455,0],["1995-08-31",5.323,5.323,5.323,5.323,0],["1995-09-01",5.345,5.345,5.345,5.345,0],["1995-09-04",5.308,5.308,5.308,5.308,0],["1995-09-05",5.285,5.285,5.285,5.285,0],["1995-09-06",5.213,5.213,5.213,5.213,0],["1995-09-07",5.383,5.383,5.383,5.383,0],["1995-09-08",5.497,5.497,5.497,5.497,0],["1995-09-11",5.398,5.398,5.398,5.398,0],["1995-09-12",5.523,5.523,5.523,5.523,0],["1995-09-13",5.543,5.543,5.543,5.543,0],["1995-09-14",5.448,5.448,5.448,5.448,0],["1995-09-15",5.49,5.49,5.49,5.49,0],["1995-09-18",5.485,5.485,5.485,5.485,0],["1995-09-19",5.562,5.562,5.562,5.562,0],["1995-09-20",5.479,5.479,5.479,5.479,0],["1995-09-21",5.363,5.363,5.363,5.363,0],["1995-09-22",5.462,5.462,5.462,5.462,0],["1995-09-25",5.405,5.405,5.405,5.405,0],["1995-09-26",5.488,5.488,5.488,5.488,0],["1995-09-27",5.455,5.455,5.455,5.455,0],["1995-09-28",5.481,5.481,5.481,5.481,0],["1995-09-29",5.528,5.528,5.528,5.528,0],["1995-10-02",5.425,5.425,5.425,5.425,0],["1995-10-03",5.34,5.34,5.34,5.34,0],["1995-10-04",5.335,5.335,5.335,5.335,0],["1995-10-05",5.35,5.35,5.35,5.35,0],["1995-10-06",5.323,5.323,5.323,5.323,0],["1995-10-09",5.443,5.443,5.443,5.443,0],["1995-10-10",5.435,5.435,5.435,5.435,0],["1995-10-11",5.418,5.418,5.418,5.418,0],["1995-10-12",5.423,5.423,5.423,5.423,0],["1995-10-13",5.383,5.383,5.383,5.383,0],["1995-10-16",5.384,5.384,5.384,5.384,0],["1995-10-17",5.35,5.35,5.35,5.35,0],["1995-10-18",5.353,5.353,5.353,5.353,0],["1995-10-19",5.349,5.349,5.349,5.349,0],["1995-10-20",5.328,5.328,5.328,5.328,0],["1995-10-23",5.37,5.37,5.37,5.37,0],["1995-10-24",5.353,5.353,5.353,5.353,0],["1995-10-25",5.345,5.345,5.345,5.345,0],["1995-10-26",5.439,5.439,5.439,5.439,0],["1995-10-27",5.4,5.4,5.4,5.4,0],["1995-10-30",5.33,5.33,5.33,5.33,0],["1995-10-31",5.36,5.36,5.36,5.36,0],["1995-11-01",5.333,5.333,5.333,5.333,0],["1995-11-02",5.31,5.31,5.31,5.31,0],["1995-11-03",5.358,5.358,5.358,5.358,0],["1995-11-06",5.288,5.288,5.288,5.288,0],["1995-11-07",5.283,5.283,5.283,5.283,0],["1995-11-08",5.38,5.38,5.38,5.38,0],["1995-11-09",5.358,5.358,5.358,5.358,0],["1995-11-10",5.429,5.429,5.429,5.429,0],["1995-11-13",5.423,5.423,5.423,5.423,0],["1995-11-14",5.323,5.323,5.323,5.323,0],["1995-11-15",5.338,5.338,5.338,5.338,0],["1995-11-16",5.328,5.328,5.328,5.328,0],["1995-11-17",5.36,5.36,5.36,5.36,0],["1995-11-20",5.353,5.353,5.353,5.353,0],["1995-11-21",5.375,5.375,5.375,5.375,0],["1995-11-22",5.303,5.303,5.303,5.303,0],["1995-11-23",5.208,5.208,5.208,5.208,0],["1995-11-24",5.236,5.236,5.236,5.236,0],["1995-11-27",5.275,5.275,5.275,5.275,0],["1995-11-28",5.275,5.275,5.275,5.275,0],["1995-11-29",5.221,5.221,5.221,5.221,0],["1995-11-30",5.18,5.18,5.18,5.18,0],["1995-12-01",5.218,5.218,5.218,5.218,0],["1995-12-04",5.185,5.185,5.185,5.185,0],["1995-12-05",5.22,5.22,5.22,5.22,0],["1995-12-06",5.256,5.256,5.256,5.256,0],["1995-12-07",5.245,5.245,5.245,5.245,0],["1995-12-08",5.248,5.248,5.248,5.248,0],["1995-12-11",5.253,5.253,5.253,5.253,0],["1995-12-12",5.228,5.228,5.228,5.228,0],["1995-12-13",5.158,5.158,5.158,5.158,0],["1995-12-14",5.105,5.105,5.105,5.105,0],["1995-12-15",5.143,5.143,5.143,5.143,0],["1995-12-18",5.15,5.15,5.15,5.15,0],["1995-12-19",5.175,5.175,5.175,5.175,0],["1995-12-20",5.123,5.123,5.123,5.123,0],["1995-12-21",5.158,5.158,5.158,5.158,0],["1995-12-22",5.122,5.122,5.122,5.122,0],["1995-12-27",5.158,5.158,5.158,5.158,0],["1995-12-28",5.133,5.133,5.133,5.133,0],["1995-12-29",5.142,5.142,5.142,5.142,0],["1996-01-02",5.165,5.165,5.165,5.165,0],["1996-01-03",5.35,5.35,5.35,5.35,0],["1996-01-04",5.348,5.348,5.348,5.348,0],["1996-01-05",5.5,5.5,5.5,5.5,0],["1996-01-08",5.53,5.53,5.53,5.53,0],["1996-01-09",5.509,5.509,5.509,5.509,0],["1996-01-10",5.538,5.538,5.538,5.538,0],["1996-01-11",5.557,5.557,5.557,5.557,0],["1996-01-12",5.463,5.463,5.463,5.463,0],["1996-01-15",5.4,5.4,5.4,5.4,0],["1996-01-16",5.458,5.458,5.458,5.458,0],["1996-01-17",5.493,5.493,5.493,5.493,0],["1996-01-18",5.465,5.465,5.465,5.465,0],["1996-01-19",5.413,5.413,5.413,5.413,0],["1996-01-22",5.504,5.504,5.504,5.504,0],["1996-01-23",5.59,5.59,5.59,5.59,0],["1996-01-24",5.54,5.54,5.54,5.54,0],["1996-01-25",5.518,5.518,5.518,5.518,0],["1996-01-26",5.616,5.616,5.616,5.616,0],["1996-01-29",5.508,5.508,5.508,5.508,0],["1996-01-30",5.575,5.575,5.575,5.575,0],["1996-01-31",5.52,5.52,5.52,5.52,0],["1996-02-01",5.595,5.595,5.595,5.595,0],["1996-02-02",5.828,5.828,5.828,5.828,0],["1996-02-05",5.798,5.798,5.798,5.798,0],["1996-02-06",5.753,5.753,5.753,5.753,0],["1996-02-07",5.823,5.823,5.823,5.823,0],["1996-02-08",5.655,5.655,5.655,5.655,0],["1996-02-09",5.725,5.725,5.725,5.725,0],["1996-02-12",5.638,5.638,5.638,5.638,0],["1996-02-13",5.708,5.708,5.708,5.708,0],["1996-02-14",5.69,5.69,5.69,5.69,0],["1996-02-15",5.748,5.748,5.748,5.748,0],["1996-02-16",5.679,5.679,5.679,5.679,0],["1996-02-19",5.705,5.705,5.705,5.705,0],["1996-02-20",5.69,5.69,5.69,5.69,0],["1996-02-21",5.55,5.55,5.55,5.55,0],["1996-02-22",5.593,5.593,5.593,5.593,0],["1996-02-23",5.514,5.514,5.514,5.514,0],["1996-02-26",5.493,5.493,5.493,5.493,0],["1996-02-27",5.485,5.485,5.485,5.485,0],["1996-02-28",5.463,5.463,5.463,5.463,0],["1996-02-29",5.523,5.523,5.523,5.523,0],["1996-03-01",5.525,5.525,5.525,5.525,0],["1996-03-04",5.493,5.493,5.493,5.493,0],["1996-03-05",5.35,5.35,5.35,5.35,0],["1996-03-06",5.36,5.36,5.36,5.36,0],["1996-03-07",5.373,5.373,5.373,5.373,0],["1996-03-08",5.43,5.43,5.43,5.43,0],["1996-03-11",5.488,5.488,5.488,5.488,0],["1996-03-12",5.498,5.498,5.498,5.498,0],["1996-03-13",5.575,5.575,5.575,5.575,0],["1996-03-14",5.586,5.586,5.586,5.586,0],["1996-03-15",5.57,5.57,5.57,5.57,0],["1996-03-18",5.55,5.55,5.55,5.55,0],["1996-03-19",5.548,5.548,5.548,5.548,0],["1996-03-20",5.503,5.503,5.503,5.503,0],["1996-03-21",5.565,5.565,5.565,5.565,0],["1996-03-22",5.603,5.603,5.603,5.603,0],["1996-03-25",5.63,5.63,5.63,5.63,0],["1996-03-26",5.64,5.64,5.64,5.64,0],["1996-03-27",5.688,5.688,5.688,5.688,0],["1996-03-28",5.639,5.639,5.639,5.639,0],["1996-03-29",5.518,5.518,5.518,5.518,0],["1996-04-01",5.518,5.518,5.518,5.518,0],["1996-04-02",5.528,5.528,5.528,5.528,0],["1996-04-03",5.51,5.51,5.51,5.51,0],["1996-04-04",5.525,5.525,5.525,5.525,0],["1996-04-09",5.545,5.545,5.545,5.545,0],["1996-04-10",5.463,5.463,5.463,5.463,0],["1996-04-11",5.532,5.532,5.532,5.532,0],["1996-04-12",5.537,5.537,5.537,5.537,0],["1996-04-15",5.498,5.498,5.498,5.498,0],["1996-04-16",5.47,5.47,5.47,5.47,0],["1996-04-17",5.312,5.312,5.312,5.312,0],["1996-04-18",5.334,5.334,5.334,5.334,0],["1996-04-19",5.254,5.254,5.254,5.254,0],["1996-04-22",5.285,5.285,5.285,5.285,0],["1996-04-23",5.328,5.328,5.328,5.328,0],["1996-04-24",5.318,5.318,5.318,5.318,0],["1996-04-25",5.32,5.32,5.32,5.32,0],["1996-04-26",5.37,5.37,5.37,5.37,0],["1996-04-29",5.29,5.29,5.29,5.29,0],["1996-04-30",5.278,5.278,5.278,5.278,0],["1996-05-01",5.325,5.325,5.325,5.325,0],["1996-05-02",5.385,5.385,5.385,5.385,0],["1996-05-03",5.41,5.41,5.41,5.41,0],["1996-05-07",5.458,5.458,5.458,5.458,0],["1996-05-08",5.483,5.483,5.483,5.483,0],["1996-05-09",5.433,5.433,5.433,5.433,0],["1996-05-10",5.42,5.42,5.42,5.42,0],["1996-05-13",5.375,5.375,5.375,5.375,0],["1996-05-14",5.363,5.363,5.363,5.363,0],["1996-05-15",5.4,5.4,5.4,5.4,0],["1996-05-16",5.375,5.375,5.375,5.375,0],["1996-05-17",5.364,5.364,5.364,5.364,0],["1996-05-20",5.29,5.29,5.29,5.29,0],["1996-05-21",5.285,5.285,5.285,5.285,0],["1996-05-22",5.293,5.293,5.293,5.293,0],["1996-05-23",5.336,5.336,5.336,5.336,0],["1996-05-24",5.311,5.311,5.311,5.311,0],["1996-05-28",5.34,5.34,5.34,5.34,0],["1996-05-29",5.368,5.368,5.368,5.368,0],["1996-05-30",5.338,5.338,5.338,5.338,0],["1996-05-31",5.335,5.335,5.335,5.335,0],["1996-06-03",5.384,5.384,5.384,5.384,0],["1996-06-04",5.362,5.362,5.362,5.362,0],["1996-06-05",5.205,5.205,5.205,5.205,0],["1996-06-06",5.155,5.155,5.155,5.155,0],["1996-06-07",5.2,5.2,5.2,5.2,0],["1996-06-10",5.2,5.2,5.2,5.2,0],["1996-06-11",5.17,5.17,5.17,5.17,0],["1996-06-12",5.123,5.123,5.123,5.123,0],["1996-06-13",5.113,5.113,5.113,5.113,0],["1996-06-14",4.978,4.978,4.978,4.978,0],["1996-06-17",5.166,5.166,5.166,5.166,0],["1996-06-18",5.18,5.18,5.18,5.18,0],["1996-06-19",5.211,5.211,5.211,5.211,0],["1996-06-20",5.112,5.112,5.112,5.112,0],["1996-06-21",5.109,5.109,5.109,5.109,0],["1996-06-24",5.106,5.106,5.106,5.106,0],["1996-06-25",5.178,5.178,5.178,5.178,0],["1996-06-26",5.148,5.148,5.148,5.148,0],["1996-06-27",5.105,5.105,5.105,5.105,0],["1996-06-28",5.026,5.026,5.026,5.026,0],["1996-07-01",5.048,5.048,5.048,5.048,0],["1996-07-02",5.068,5.068,5.068,5.068,0],["1996-07-03",5.138,5.138,5.138,5.138,0],["1996-07-04",5.075,5.075,5.075,5.075,0],["1996-07-05",5.074,5.074,5.074,5.074,0],["1996-07-08",5.12,5.12,5.12,5.12,0],["1996-07-09",5.075,5.075,5.075,5.075,0],["1996-07-10",5.12,5.12,5.12,5.12,0],["1996-07-11",5.098,5.098,5.098,5.098,0],["1996-07-12",5.134,5.134,5.134,5.134,0],["1996-07-15",5.135,5.135,5.135,5.135,0],["1996-07-16",5.152,5.152,5.152,5.152,0],["1996-07-17",4.995,4.995,4.995,4.995,0],["1996-07-18",5.0,5.0,5.0,5.0,0],["1996-07-19",5.015,5.015,5.015,5.015,0],["1996-07-22",4.973,4.973,4.973,4.973,0],["1996-07-23",5.03,5.03,5.03,5.03,0],["1996-07-24",4.983,4.983,4.983,4.983,0],["1996-07-25",4.987,4.987,4.987,4.987,0],["1996-07-26",4.988,4.988,4.988,4.988,0],["1996-07-29",5.088,5.088,5.088,5.088,0],["1996-07-30",5.069,5.069,5.069,5.069,0],["1996-07-31",5.113,5.113,5.113,5.113,0],["1996-08-01",5.15,5.15,5.15,5.15,0],["1996-08-02",5.125,5.125,5.125,5.125,0],["1996-08-05",5.103,5.103,5.103,5.103,0],["1996-08-06",5.07,5.07,5.07,5.07,0],["1996-08-07",5.05,5.05,5.05,5.05,0],["1996-08-08",5.04,5.04,5.04,5.04,0],["1996-08-09",5.12,5.12,5.12,5.12,0],["1996-08-12",5.045,5.045,5.045,5.045,0],["1996-08-13",5.076,5.076,5.076,5.076,0],["1996-08-14",5.088,5.088,5.088,5.088,0],["1996-08-15",5.041,5.041,5.041,5.041,0],["1996-08-16",5.083,5.083,5.083,5.083,0],["1996-08-19",5.083,5.083,5.083,5.083,0],["1996-08-20",5.203,5.203,5.203,5.203,0],["1996-08-21",5.208,5.208,5.208,5.208,0],["1996-08-22",5.188,5.188,5.188,5.188,0],["1996-08-23",5.213,5.213,5.213,5.213,0],["1996-08-27",5.255,5.255,5.255,5.255,0],["1996-08-28",5.212,5.212,5.212,5.212,0],["1996-08-29",5.18,5.18,5.18,5.18,0],["1996-08-30",5.195,5.195,5.195,5.195,0],["1996-09-02",5.183,5.183,5.183,5.183,0],["1996-09-03",5.198,5.198,5.198,5.198,0],["1996-09-04",5.153,5.153,5.153,5.153,0],["1996-09-05",5.198,5.198,5.198,5.198,0],["1996-09-06",5.14,5.14,5.14,5.14,0],["1996-09-09",5.118,5.118,5.118,5.118,0],["1996-09-10",5.085,5.085,5.085,5.085,0],["1996-09-11",5.09,5.09,5.09,5.09,0],["1996-09-12",5.083,5.083,5.083,5.083,0],["1996-09-13",5.046,5.046,5.046,5.046,0],["1996-09-16",5.045,5.045,5.045,5.045,0],["1996-09-17",5.062,5.062,5.062,5.062,0],["1996-09-18",5.046,5.046,5.046,5.046,0],["1996-09-19",5.058,5.058,5.058,5.058,0],["1996-09-20",4.945,4.945,4.945,4.945,0],["1996-09-23",4.875,4.875,4.875,4.875,0],["1996-09-24",4.91,4.91,4.91,4.91,0],["1996-09-25",4.935,4.935,4.935,4.935,0],["1996-09-26",4.873,4.873,4.873,4.873,0],["1996-09-27",4.848,4.848,4.848,4.848,0],["1996-09-30",4.881,4.881,4.881,4.881,0],["1996-10-01",4.848,4.848,4.848,4.848,0],["1996-10-02",4.913,4.913,4.913,4.913,0],["1996-10-03",4.913,4.913,4.913,4.913,0],["1996-10-04",4.899,4.899,4.899,4.899,0],["1996-10-07",4.86,4.86,4.86,4.86,0],["1996-10-08",4.893,4.893,4.893,4.893,0],["1996-10-09",4.88,4.88,4.88,4.88,0],["1996-10-10",4.975,4.975,4.975,4.975,0],["1996-10-11",5.033,5.033,5.033,5.033,0],["1996-10-14",5.04,5.04,5.04,5.04,0],["1996-10-15",5.02,5.02,5.02,5.02,0],["1996-10-16",5.018,5.018,5.018,5.018,0],["1996-10-17",4.975,4.975,4.975,4.975,0],["1996-10-18",4.888,4.888,4.888,4.888,0],["1996-10-21",4.898,4.898,4.898,4.898,0],["1996-10-22",4.953,4.953,4.953,4.953,0],["1996-10-23",4.983,4.983,4.983,4.983,0],["1996-10-24",4.984,4.984,4.984,4.984,0],["1996-10-25",4.903,4.903,4.903,4.903,0],["1996-10-28",4.919,4.919,4.919,4.919,0],["1996-10-29",4.895,4.895,4.895,4.895,0],["1996-10-30",4.826,4.826,4.826,4.826,0],["1996-10-31",4.825,4.825,4.825,4.825,0],["1996-11-01",4.801,4.801,4.801,4.801,0],["1996-11-04",4.814,4.814,4.814,4.814,0],["1996-11-05",4.832,4.832,4.832,4.832,0],["1996-11-06",4.79,4.79,4.79,4.79,0],["1996-11-07",4.743,4.743,4.743,4.743,0],["1996-11-08",4.828,4.828,4.828,4.828,0],["1996-11-11",4.835,4.835,4.835,4.835,0],["1996-11-12",4.905,4.905,4.905,4.905,0],["1996-11-13",4.9,4.9,4.9,4.9,0],["1996-11-14",4.893,4.893,4.893,4.893,0],["1996-11-15",4.845,4.845,4.845,4.845,0],["1996-11-18",4.908,4.908,4.908,4.908,0],["1996-11-19",4.874,4.874,4.874,4.874,0],["1996-11-20",4.899,4.899,4.899,4.899,0],["1996-11-21",4.93,4.93,4.93,4.93,0],["1996-11-22",4.86,4.86,4.86,4.86,0],["1996-11-25",4.835,4.835,4.835,4.835,0],["1996-11-26",4.761,4.761,4.761,4.761,0],["1996-11-27",4.74,4.74,4.74,4.74,0],["1996-11-28",4.728,4.728,4.728,4.728,0],["1996-11-29",4.743,4.743,4.743,4.743,0],["1996-12-02",4.733,4.733,4.733,4.733,0],["1996-12-03",4.71,4.71,4.71,4.71,0],["1996-12-04",4.825,4.825,4.825,4.825,0],["1996-12-05",4.754,4.754,4.754,4.754,0],["1996-12-06",4.888,4.888,4.888,4.888,0],["1996-12-09",4.765,4.765,4.765,4.765,0],["1996-12-10",4.814,4.814,4.814,4.814,0],["1996-12-11",4.865,4.865,4.865,4.865,0],["1996-12-12",4.83,4.83,4.83,4.83,0],["1996-12-13",4.833,4.833,4.833,4.833,0],["1996-12-16",4.81,4.81,4.81,4.81,0],["1996-12-17",4.805,4.805,4.805,4.805,0],["1996-12-18",4.85,4.85,4.85,4.85,0],["1996-12-19",4.864,4.864,4.864,4.864,0],["1996-12-20",4.875,4.875,4.875,4.875,0],["1996-12-23",4.825,4.825,4.825,4.825,0],["1996-12-24",4.845,4.845,4.845,4.845,0],["1996-12-27",4.884,4.884,4.884,4.884,0],["1996-12-30",4.88,4.88,4.88,4.88,0],["1996-12-31",4.798,4.798,4.798,4.798,0],["1997-01-02",4.77,4.77,4.77,4.77,0],["1997-01-03",4.703,4.703,4.703,4.703,0],["1997-01-06",4.665,4.665,4.665,4.665,0],["1997-01-07",4.683,4.683,4.683,4.683,0],["1997-01-08",4.655,4.655,4.655,4.655,0],["1997-01-09",4.663,4.663,4.663,4.663,0],["1997-01-10",4.75,4.75,4.75,4.75,0],["1997-01-13",4.76,4.76,4.76,4.76,0],["1997-01-14",4.693,4.693,4.693,4.693,0],["1997-01-15",4.654,4.654,4.654,4.654,0],["1997-01-16",4.678,4.678,4.678,4.678,0],["1997-01-17",4.749,4.749,4.749,4.749,0],["1997-01-20",4.745,4.745,4.745,4.745,0],["1997-01-21",4.73,4.73,4.73,4.73,0],["1997-01-22",4.698,4.698,4.698,4.698,0],["1997-01-23",4.73,4.73,4.73,4.73,0],["1997-01-24",4.973,4.973,4.973,4.973,0],["1997-01-27",4.941,4.941,4.941,4.941,0],["1997-01-28",5.03,5.03,5.03,5.03,0],["1997-01-29",4.918,4.918,4.918,4.918,0],["1997-01-30",4.878,4.878,4.878,4.878,0],["1997-01-31",4.958,4.958,4.958,4.958,0],["1997-02-03",4.879,4.879,4.879,4.879,0],["1997-02-04",4.905,4.905,4.905,4.905,0],["1997-02-05",4.855,4.855,4.855,4.855,0],["1997-02-06",4.875,4.875,4.875,4.875,0],["1997-02-07",4.8,4.8,4.8,4.8,0],["1997-02-10",4.918,4.918,4.918,4.918,0],["1997-02-11",4.935,4.935,4.935,4.935,0],["1997-02-12",4.82,4.82,4.82,4.82,0],["1997-02-13",5.123,5.123,5.123,5.123,0],["1997-02-14",5.143,5.143,5.143,5.143,0],["1997-02-17",5.218,5.218,5.218,5.218,0],["1997-02-18",5.232,5.232,5.232,5.232,0],["1997-02-19",5.203,5.203,5.203,5.203,0],["1997-02-20",5.165,5.165,5.165,5.165,0],["1997-02-21",5.24,5.24,5.24,5.24,0],["1997-02-24",5.215,5.215,5.215,5.215,0],["1997-02-25",5.187,5.187,5.187,5.187,0],["1997-02-26",5.229,5.229,5.229,5.229,0],["1997-02-27",5.253,5.253,5.253,5.253,0],["1997-02-28",5.253,5.253,5.253,5.253,0],["1997-03-03",5.308,5.308,5.308,5.308,0],["1997-03-04",5.283,5.283,5.283,5.283,0],["1997-03-05",5.214,5.214,5.214,5.214,0],["1997-03-06",5.185,5.185,5.185,5.185,0],["1997-03-07",5.175,5.175,5.175,5.175,0],["1997-03-10",5.138,5.138,5.138,5.138,0],["1997-03-11",5.25,5.25,5.25,5.25,0],["1997-03-12",5.228,5.228,5.228,5.228,0],["1997-03-13",5.23,5.23,5.23,5.23,0],["1997-03-14",5.273,5.273,5.273,5.273,0],["1997-03-17",5.255,5.255,5.255,5.255,0],["1997-03-18",5.21,5.21,5.21,5.21,0],["1997-03-19",5.169,5.169,5.169,5.169,0],["1997-03-20",5.24,5.24,5.24,5.24,0],["1997-03-21",5.186,5.186,5.186,5.186,0],["1997-03-24",5.129,5.129,5.129,5.129,0],["1997-03-25",5.168,5.168,5.168,5.168,0],["1997-03-26",5.093,5.093,5.093,5.093,0],["1997-03-27",5.13,5.13,5.13,5.13,0],["1997-04-01",5.035,5.035,5.035,5.035,0],["1997-04-02",4.976,4.976,4.976,4.976,0],["1997-04-03",4.862,4.862,4.862,4.862,0],["1997-04-04",4.743,4.743,4.743,4.743,0],["1997-04-07",4.763,4.763,4.763,4.763,0],["1997-04-08",4.833,4.833,4.833,4.833,0],["1997-04-09",4.77,4.77,4.77,4.77,0],["1997-04-10",4.773,4.773,4.773,4.773,0],["1997-04-11",4.793,4.793,4.793,4.793,0],["1997-04-14",4.725,4.725,4.725,4.725,0],["1997-04-15",4.72,4.72,4.72,4.72,0],["1997-04-16",4.728,4.728,4.728,4.728,0],["1997-04-17",4.835,4.835,4.835,4.835,0],["1997-04-18",4.725,4.725,4.725,4.725,0],["1997-04-21",4.75,4.75,4.75,4.75,0],["1997-04-22",4.763,4.763,4.763,4.763,0],["1997-04-23",4.723,4.723,4.723,4.723,0],["1997-04-24",4.713,4.713,4.713,4.713,0],["1997-04-25",4.743,4.743,4.743,4.743,0],["1997-04-28",4.724,4.724,4.724,4.724,0],["1997-04-29",4.643,4.643,4.643,4.643,0],["1997-04-30",4.663,4.663,4.663,4.663,0],["1997-05-01",4.675,4.675,4.675,4.675,0],["1997-05-02",4.735,4.735,4.735,4.735,0],["1997-05-06",4.752,4.752,4.752,4.752,0],["1997-05-07",4.721,4.721,4.721,4.721,0],["1997-05-08",4.753,4.753,4.753,4.753,0],["1997-05-09",4.833,4.833,4.833,4.833,0],["1997-05-12",4.86,4.86,4.86,4.86,0],["1997-05-13",4.825,4.825,4.825,4.825,0],["1997-05-14",4.874,4.874,4.874,4.874,0],["1997-05-15",4.835,4.835,4.835,4.835,0],["1997-05-16",4.838,4.838,4.838,4.838,0],["1997-05-19",4.68,4.68,4.68,4.68,0],["1997-05-20",4.718,4.718,4.718,4.718,0],["1997-05-21",4.672,4.672,4.672,4.672,0],["1997-05-22",4.675,4.675,4.675,4.675,0],["1997-05-23",4.658,4.658,4.658,4.658,0],["1997-05-27",4.748,4.748,4.748,4.748,0],["1997-05-28",4.76,4.76,4.76,4.76,0],["1997-05-29",4.723,4.723,4.723,4.723,0],["1997-05-30",4.857,4.857,4.857,4.857,0],["1997-06-02",4.733,4.733,4.733,4.733,0],["1997-06-03",4.745,4.745,4.745,4.745,0],["1997-06-04",4.725,4.725,4.725,4.725,0],["1997-06-05",4.733,4.733,4.733,4.733,0],["1997-06-06",4.9,4.9,4.9,4.9,0],["1997-06-09",4.814,4.814,4.814,4.814,0],["1997-06-10",4.759,4.759,4.759,4.759,0],["1997-06-11",4.77,4.77,4.77,4.77,0],["1997-06-12",4.745,4.745,4.745,4.745,0],["1997-06-13",4.71,4.71,4.71,4.71,0],["1997-06-16",4.705,4.705,4.705,4.705,0],["1997-06-17",4.72,4.72,4.72,4.72,0],["1997-06-18",4.798,4.798,4.798,4.798,0],["1997-06-19",4.725,4.725,4.725,4.725,0],["1997-06-20",4.75,4.75,4.75,4.75,0],["1997-06-23",4.723,4.723,4.723,4.723,0],["1997-06-24",4.8,4.8,4.8,4.8,0],["1997-06-25",4.773,4.773,4.773,4.773,0],["1997-06-26",4.77,4.77,4.77,4.77,0],["1997-06-27",4.75,4.75,4.75,4.75,0],["1997-06-30",4.715,4.715,4.715,4.715,0],["1997-07-01",4.645,4.645,4.645,4.645,0],["1997-07-02",4.645,4.645,4.645,4.645,0],["1997-07-03",4.654,4.654,4.654,4.654,0],["1997-07-04",4.548,4.548,4.548,4.548,0],["1997-07-07",4.474,4.474,4.474,4.474,0],["1997-07-08",4.25,4.25,4.25,4.25,0],["1997-07-09",4.278,4.278,4.278,4.278,0],["1997-07-10",4.345,4.345,4.345,4.345,0],["1997-07-11",4.359,4.359,4.359,4.359,0],["1997-07-14",4.343,4.343,4.343,4.343,0],["1997-07-15",4.278,4.278,4.278,4.278,0],["1997-07-16",4.318,4.318,4.318,4.318,0],["1997-07-17",4.224,4.224,4.224,4.224,0],["1997-07-18",4.265,4.265,4.265,4.265,0],["1997-07-21",4.32,4.32,4.32,4.32,0],["1997-07-22",4.28,4.28,4.28,4.28,0],["1997-07-23",4.295,4.295,4.295,4.295,0],["1997-07-24",4.283,4.283,4.283,4.283,0],["1997-07-25",4.313,4.313,4.313,4.313,0],["1997-07-28",4.345,4.345,4.345,4.345,0],["1997-07-29",4.363,4.363,4.363,4.363,0],["1997-07-30",4.364,4.364,4.364,4.364,0],["1997-07-31",4.383,4.383,4.383,4.383,0],["1997-08-01",4.474,4.474,4.474,4.474,0],["1997-08-04",4.46,4.46,4.46,4.46,0],["1997-08-05",4.508,4.508,4.508,4.508,0],["1997-08-06",4.34,4.34,4.34,4.34,0],["1997-08-07",4.325,4.325,4.325,4.325,0],["1997-08-08",4.383,4.383,4.383,4.383,0],["1997-08-11",4.393,4.393,4.393,4.393,0],["1997-08-12",4.432,4.432,4.432,4.432,0],["1997-08-13",4.46,4.46,4.46,4.46,0],["1997-08-14",4.479,4.479,4.479,4.479,0],["1997-08-15",4.41,4.41,4.41,4.41,0],["1997-08-18",4.525,4.525,4.525,4.525,0],["1997-08-19",4.514,4.514,4.514,4.514,0],["1997-08-20",4.51,4.51,4.51,4.51,0],["1997-08-21",4.518,4.518,4.518,4.518,0],["1997-08-22",4.498,4.498,4.498,4.498,0],["1997-08-26",4.659,4.659,4.659,4.659,0],["1997-08-27",4.655,4.655,4.655,4.655,0],["1997-08-28",4.659,4.659,4.659,4.659,0],["1997-08-29",4.725,4.725,4.725,4.725,0],["1997-09-01",4.66,4.66,4.66,4.66,0],["1997-09-02",4.703,4.703,4.703,4.703,0],["1997-09-03",4.633,4.633,4.633,4.633,0],["1997-09-04",4.673,4.673,4.673,4.673,0],["1997-09-05",4.705,4.705,4.705,4.705,0],["1997-09-08",4.715,4.715,4.715,4.715,0],["1997-09-09",4.675,4.675,4.675,4.675,0],["1997-09-10",4.735,4.735,4.735,4.735,0],["1997-09-11",4.738,4.738,4.738,4.738,0],["1997-09-12",4.783,4.783,4.783,4.783,0],["1997-09-15",4.758,4.758,4.758,4.758,0],["1997-09-16",4.713,4.713,4.713,4.713,0],["1997-09-17",4.587,4.587,4.587,4.587,0],["1997-09-18",4.632,4.632,4.632,4.632,0],["1997-09-19",4.721,4.721,4.721,4.721,0],["1997-09-22",4.713,4.713,4.713,4.713,0],["1997-09-23",4.685,4.685,4.685,4.685,0],["1997-09-24",4.723,4.723,4.723,4.723,0],["1997-09-25",4.751,4.751,4.751,4.751,0],["1997-09-26",4.765,4.765,4.765,4.765,0],["1997-09-29",4.87,4.87,4.87,4.87,0],["1997-09-30",5.168,5.168,5.168,5.168,0],["1997-10-01",5.185,5.185,5.185,5.185,0],["1997-10-02",5.145,5.145,5.145,5.145,0],["1997-10-03",5.153,5.153,5.153,5.153,0],["1997-10-06",5.28,5.28,5.28,5.28,0],["1997-10-07",5.181,5.181,5.181,5.181,0],["1997-10-08",5.251,5.251,5.251,5.251,0],["1997-10-09",5.238,5.238,5.238,5.238,0],["1997-10-10",5.143,5.143,5.143,5.143,0],["1997-10-13",5.185,5.185,5.185,5.185,0],["1997-10-14",5.125,5.125,5.125,5.125,0],["1997-10-15",4.99,4.99,4.99,4.99,0],["1997-10-16",5.103,5.103,5.103,5.103,0],["1997-10-17",4.915,4.915,4.915,4.915,0],["1997-10-20",4.939,4.939,4.939,4.939,0],["1997-10-21",4.955,4.955,4.955,4.955,0],["1997-10-22",4.97,4.97,4.97,4.97,0],["1997-10-23",5.075,5.075,5.075,5.075,0],["1997-10-24",4.903,4.903,4.903,4.903,0],["1997-10-27",4.828,4.828,4.828,4.828,0],["1997-10-28",4.825,4.825,4.825,4.825,0],["1997-10-29",4.794,4.794,4.794,4.794,0],["1997-10-30",4.806,4.806,4.806,4.806,0],["1997-10-31",4.815,4.815,4.815,4.815,0],["1997-11-03",4.783,4.783,4.783,4.783,0],["1997-11-04",4.843,4.843,4.843,4.843,0],["1997-11-05",4.85,4.85,4.85,4.85,0],["1997-11-06",4.85,4.85,4.85,4.85,0],["1997-11-07",4.95,4.95,4.95,4.95,0],["1997-11-10",4.87,4.87,4.87,4.87,0],["1997-11-11",4.938,4.938,4.938,4.938,0],["1997-11-12",4.945,4.945,4.945,4.945,0],["1997-11-13",5.023,5.023,5.023,5.023,0],["1997-11-14",5.058,5.058,5.058,5.058,0],["1997-11-17",5.135,5.135,5.135,5.135,0],["1997-11-18",5.108,5.108,5.108,5.108,0],["1997-11-19",5.123,5.123,5.123,5.123,0],["1997-11-20",5.23,5.23,5.23,5.23,0],["1997-11-21",5.25,5.25,5.25,5.25,0],["1997-11-24",5.475,5.475,5.475,5.475,0],["1997-11-25",5.331,5.331,5.331,5.331,0],["1997-11-26",5.235,5.235,5.235,5.235,0],["1997-11-27",5.268,5.268,5.268,5.268,0],["1997-11-28",5.298,5.298,5.298,5.298,0],["1997-12-01",5.235,5.235,5.235,5.235,0],["1997-12-02",5.315,5.315,5.315,5.315,0],["1997-12-03",5.315,5.315,5.315,5.315,0],["1997-12-04",5.295,5.295,5.295,5.295,0],["1997-12-05",5.31,5.31,5.31,5.31,0],["1997-12-08",5.43,5.43,5.43,5.43,0],["1997-12-09",5.383,5.383,5.383,5.383,0],["1997-12-10",5.835,5.835,5.835,5.835,0],["1997-12-11",6.05,6.05,6.05,6.05,0],["1997-12-12",5.785,5.785,5.785,5.785,0],["1997-12-15",5.96,5.96,5.96,5.96,0],["1997-12-16",5.838,5.838,5.838,5.838,0],["1997-12-17",6.05,6.05,6.05,6.05,0],["1997-12-18",6.01,6.01,6.01,6.01,0],["1997-12-19",6.085,6.085,6.085,6.085,0],["1997-12-22",6.055,6.055,6.055,6.055,0],["1997-12-23",6.03,6.03,6.03,6.03,0],["1997-12-24",6.268,6.268,6.268,6.268,0],["1997-12-29",6.24,6.24,6.24,6.24,0],["1997-12-30",6.203,6.203,6.203,6.203,0],["1997-12-31",5.995,5.995,5.995,5.995,0],["1998-01-02",5.94,5.94,5.94,5.94,0],["1998-01-05",5.88,5.88,5.88,5.88,0],["1998-01-06",6.02,6.02,6.02,6.02,0],["1998-01-07",6.095,6.095,6.095,6.095,0],["1998-01-08",6.064,6.064,6.064,6.064,0],["1998-01-09",5.74,5.74,5.74,5.74,0],["1998-01-12",5.533,5.533,5.533,5.533,0],["1998-01-13",5.59,5.59,5.59,5.59,0],["1998-01-14",5.7,5.7,5.7,5.7,0],["1998-01-15",5.795,5.795,5.795,5.795,0],["1998-01-16",5.893,5.893,5.893,5.893,0],["1998-01-19",5.765,5.765,5.765,5.765,0],["1998-01-20",5.8,5.8,5.8,5.8,0],["1998-01-21",5.795,5.795,5.795,5.795,0],["1998-01-22",5.88,5.88,5.88,5.88,0],["1998-01-23",5.825,5.825,5.825,5.825,0],["1998-01-26",5.938,5.938,5.938,5.938,0],["1998-01-27",6.048,6.048,6.048,6.048,0],["1998-01-28",6.018,6.018,6.018,6.018,0],["1998-01-29",6.158,6.158,6.158,6.158,0],["1998-01-30",6.048,6.048,6.048,6.048,0],["1998-02-02",6.25,6.25,6.25,6.25,0],["1998-02-03",6.385,6.385,6.385,6.385,0],["1998-02-04",7.05,7.05,7.05,7.05,0],["1998-02-05",7.546,7.546,7.546,7.546,0],["1998-02-06",7.81,7.81,7.81,7.81,0],["1998-02-09",7.19,7.19,7.19,7.19,0],["1998-02-10",7.135,7.135,7.135,7.135,0],["1998-02-11",7.09,7.09,7.09,7.09,0],["1998-02-12",7.0,7.0,7.0,7.0,0],["1998-02-13",7.08,7.08,7.08,7.08,0],["1998-02-16",7.09,7.09,7.09,7.09,0],["1998-02-17",7.215,7.215,7.215,7.215,0],["1998-02-18",6.715,6.715,6.715,6.715,0],["1998-02-19",6.69,6.69,6.69,6.69,0],["1998-02-20",6.765,6.765,6.765,6.765,0],["1998-02-23",6.475,6.475,6.475,6.475,0],["1998-02-24",6.39,6.39,6.39,6.39,0],["1998-02-25",6.34,6.34,6.34,6.34,0],["1998-02-26",6.048,6.048,6.048,6.048,0],["1998-02-27",6.37,6.37,6.37,6.37,0],["1998-03-02",6.605,6.605,6.605,6.605,0],["1998-03-03",6.498,6.498,6.498,6.498,0],["1998-03-04",6.39,6.39,6.39,6.39,0],["1998-03-05",6.32,6.32,6.32,6.32,0],["1998-03-06",6.31,6.31,6.31,6.31,0],["1998-03-09",6.064,6.064,6.064,6.064,0],["1998-03-10",6.118,6.118,6.118,6.118,0],["1998-03-11",6.313,6.313,6.313,6.313,0],["1998-03-12",6.175,6.175,6.175,6.175,0],["1998-03-13",6.235,6.235,6.235,6.235,0],["1998-03-16",6.118,6.118,6.118,6.118,0],["1998-03-17",6.073,6.073,6.073,6.073,0],["1998-03-18",5.8,5.8,5.8,5.8,0],["1998-03-19",5.845,5.845,5.845,5.845,0],["1998-03-20",5.933,5.933,5.933,5.933,0],["1998-03-23",6.323,6.323,6.323,6.323,0],["1998-03-24",6.46,6.46,6.46,6.46,0],["1998-03-25",6.338,6.338,6.338,6.338,0],["1998-03-26",6.36,6.36,6.36,6.36,0],["1998-03-27",6.375,6.375,6.375,6.375,0],["1998-03-30",6.35,6.35,6.35,6.35,0],["1998-03-31",6.345,6.345,6.345,6.345,0],["1998-04-01",6.465,6.465,6.465,6.465,0],["1998-04-02",6.454,6.454,6.454,6.454,0],["1998-04-03",6.73,6.73,6.73,6.73,0],["1998-04-06",6.635,6.635,6.635,6.635,0],["1998-04-07",6.385,6.385,6.385,6.385,0],["1998-04-08",6.46,6.46,6.46,6.46,0],["1998-04-09",6.41,6.41,6.41,6.41,0],["1998-04-14",6.41,6.41,6.41,6.41,0],["1998-04-15",6.24,6.24,6.24,6.24,0],["1998-04-16",6.07,6.07,6.07,6.07,0],["1998-04-17",6.275,6.275,6.275,6.275,0],["1998-04-20",6.274,6.274,6.274,6.274,0],["1998-04-21",6.23,6.23,6.23,6.23,0],["1998-04-22",6.31,6.31,6.31,6.31,0],["1998-04-23",6.32,6.32,6.32,6.32,0],["1998-04-24",6.315,6.315,6.315,6.315,0],["1998-04-27",6.215,6.215,6.215,6.215,0],["1998-04-28",6.135,6.135,6.135,6.135,0],["1998-04-29",6.105,6.105,6.105,6.105,0],["1998-04-30",6.215,6.215,6.215,6.215,0],["1998-05-01",6.17,6.17,6.17,6.17,0],["1998-05-05",6.235,6.235,6.235,6.235,0],["1998-05-06",6.078,6.078,6.078,6.078,0],["1998-05-07",5.88,5.88,5.88,5.88,0],["1998-05-08",6.008,6.008,6.008,6.008,0],["1998-05-11",5.79,5.79,5.79,5.79,0],["1998-05-12",5.788,5.788,5.788,5.788,0],["1998-05-13",5.46,5.46,5.46,5.46,0],["1998-05-14",5.56,5.56,5.56,5.56,0],["1998-05-15",5.663,5.663,5.663,5.663,0],["1998-05-18",5.42,5.42,5.42,5.42,0],["1998-05-19",5.253,5.253,5.253,5.253,0],["1998-05-20",5.21,5.21,5.21,5.21,0],["1998-05-21",5.34,5.34,5.34,5.34,0],["1998-05-22",5.31,5.31,5.31,5.31,0],["1998-05-26",5.28,5.28,5.28,5.28,0],["1998-05-27",5.085,5.085,5.085,5.085,0],["1998-05-28",5.175,5.175,5.175,5.175,0],["1998-05-29",4.957,4.957,4.957,4.957,0],["1998-06-01",5.143,5.143,5.143,5.143,0],["1998-06-02",5.118,5.118,5.118,5.118,0],["1998-06-03",5.19,5.19,5.19,5.19,0],["1998-06-04",5.175,5.175,5.175,5.175,0],["1998-06-05",5.23,5.23,5.23,5.23,0],["1998-06-08",5.255,5.255,5.255,5.255,0],["1998-06-09",5.46,5.46,5.46,5.46,0],["1998-06-10",5.355,5.355,5.355,5.355,0],["1998-06-11",5.308,5.308,5.308,5.308,0],["1998-06-12",5.165,5.165,5.165,5.165,0],["1998-06-15",5.093,5.093,5.093,5.093,0],["1998-06-16",5.135,5.135,5.135,5.135,0],["1998-06-17",5.28,5.28,5.28,5.28,0],["1998-06-18",5.318,5.318,5.318,5.318,0],["1998-06-19",5.295,5.295,5.295,5.295,0],["1998-06-22",5.31,5.31,5.31,5.31,0],["1998-06-23",5.36,5.36,5.36,5.36,0],["1998-06-24",5.335,5.335,5.335,5.335,0],["1998-06-25",5.293,5.293,5.293,5.293,0],["1998-06-26",5.39,5.39,5.39,5.39,0],["1998-06-29",5.305,5.305,5.305,5.305,0],["1998-06-30",5.358,5.358,5.358,5.358,0],["1998-07-01",5.525,5.525,5.525,5.525,0],["1998-07-02",5.445,5.445,5.445,5.445,0],["1998-07-03",5.343,5.343,5.343,5.343,0],["1998-07-06",5.32,5.32,5.32,5.32,0],["1998-07-07",5.345,5.345,5.345,5.345,0],["1998-07-08",5.33,5.33,5.33,5.33,0],["1998-07-09",5.335,5.335,5.335,5.335,0],["1998-07-10",5.295,5.295,5.295,5.295,0],["1998-07-13",5.268,5.268,5.268,5.268,0],["1998-07-14",5.33,5.33,5.33,5.33,0],["1998-07-15",5.32,5.32,5.32,5.32,0],["1998-07-16",5.363,5.363,5.363,5.363,0],["1998-07-17",5.285,5.285,5.285,5.285,0],["1998-07-20",5.39,5.39,5.39,5.39,0],["1998-07-21",5.423,5.423,5.423,5.423,0],["1998-07-22",5.65,5.65,5.65,5.65,0],["1998-07-23",5.673,5.673,5.673,5.673,0],["1998-07-24",5.833,5.833,5.833,5.833,0],["1998-07-27",5.625,5.625,5.625,5.625,0],["1998-07-28",5.64,5.64,5.64,5.64,0],["1998-07-29",5.67,5.67,5.67,5.67,0],["1998-07-30",5.54,5.54,5.54,5.54,0],["1998-07-31",5.525,5.525,5.525,5.525,0],["1998-08-03",5.408,5.408,5.408,5.408,0],["1998-08-04",5.385,5.385,5.385,5.385,0],["1998-08-05",5.473,5.473,5.473,5.473,0],["1998-08-06",5.42,5.42,5.42,5.42,0],["1998-08-07",5.41,5.41,5.41,5.41,0],["1998-08-10",5.285,5.285,5.285,5.285,0],["1998-08-11",5.2,5.2,5.2,5.2,0],["1998-08-12",5.245,5.245,5.245,5.245,0],["1998-08-13",5.105,5.105,5.105,5.105,0],["1998-08-14",5.14,5.14,5.14,5.14,0],["1998-08-17",5.13,5.13,5.13,5.13,0],["1998-08-18",5.12,5.12,5.12,5.12,0],["1998-08-19",5.1,5.1,5.1,5.1,0],["1998-08-20",5.103,5.103,5.103,5.103,0],["1998-08-21",5.16,5.16,5.16,5.16,0],["1998-08-24",5.16,5.16,5.16,5.16,0],["1998-08-25",5.073,5.073,5.073,5.073,0],["1998-08-26",4.965,4.965,4.965,4.965,0],["1998-08-27",4.975,4.975,4.975,4.975,0],["1998-08-28",4.785,4.785,4.785,4.785,0],["1998-09-01",4.73,4.73,4.73,4.73,0],["1998-09-02",4.848,4.848,4.848,4.848,0],["1998-09-03",4.81,4.81,4.81,4.81,0],["1998-09-04",4.98,4.98,4.98,4.98,0],["1998-09-07",5.04,5.04,5.04,5.04,0],["1998-09-08",5.01,5.01,5.01,5.01,0],["1998-09-09",4.85,4.85,4.85,4.85,0],["1998-09-10",4.98,4.98,4.98,4.98,0],["1998-09-11",5.053,5.053,5.053,5.053,0],["1998-09-14",4.96,4.96,4.96,4.96,0],["1998-09-15",4.93,4.93,4.93,4.93,0],["1998-09-16",4.95,4.95,4.95,4.95,0],["1998-09-17",4.943,4.943,4.943,4.943,0],["1998-09-18",4.995,4.995,4.995,4.995,0],["1998-09-21",5.005,5.005,5.005,5.005,0],["1998-09-22",4.895,4.895,4.895,4.895,0],["1998-09-23",4.88,4.88,4.88,4.88,0],["1998-09-24",5.06,5.06,5.06,5.06,0],["1998-09-25",5.185,5.185,5.185,5.185,0],["1998-09-28",5.14,5.14,5.14,5.14,0],["1998-09-29",5.355,5.355,5.355,5.355,0],["1998-09-30",5.385,5.385,5.385,5.385,0],["1998-10-01",5.36,5.36,5.36,5.36,0],["1998-10-02",5.305,5.305,5.305,5.305,0],["1998-10-05",5.155,5.155,5.155,5.155,0],["1998-10-06",5.088,5.088,5.088,5.088,0],["1998-10-07",5.13,5.13,5.13,5.13,0],["1998-10-08",5.22,5.22,5.22,5.22,0],["1998-10-09",5.013,5.013,5.013,5.013,0],["1998-10-12",4.845,4.845,4.845,4.845,0],["1998-10-13",4.865,4.865,4.865,4.865,0],["1998-10-14",4.803,4.803,4.803,4.803,0],["1998-10-15",4.82,4.82,4.82,4.82,0],["1998-10-16",4.96,4.96,4.96,4.96,0],["1998-10-19",4.9,4.9,4.9,4.9,0],["1998-10-20",4.855,4.855,4.855,4.855,0],["1998-10-21",4.89,4.89,4.89,4.89,0],["1998-10-22",4.88,4.88,4.88,4.88,0],["1998-10-23",4.865,4.865,4.865,4.865,0],["1998-10-26",4.86,4.86,4.86,4.86,0],["1998-10-27",5.0,5.0,5.0,5.0,0],["1998-10-28",5.06,5.06,5.06,5.06,0],["1998-10-29",5.045,5.045,5.045,5.045,0],["1998-10-30",5.055,5.055,5.055,5.055,0],["1998-11-02",5.035,5.035,5.035,5.035,0],["1998-11-03",4.96,4.96,4.96,4.96,0],["1998-11-04",4.925,4.925,4.925,4.925,0],["1998-11-05",4.95,4.95,4.95,4.95,0],["1998-11-06",5.035,5.035,5.035,5.035,0],["1998-11-09",4.995,4.995,4.995,4.995,0],["1998-11-10",5.0,5.0,5.0,5.0,0],["1998-11-11",4.988,4.988,4.988,4.988,0],["1998-11-12",4.985,4.985,4.985,4.985,0],["1998-11-13",5.128,5.128,5.128,5.128,0],["1998-11-16",5.035,5.035,5.035,5.035,0],["1998-11-17",4.95,4.95,4.95,4.95,0],["1998-11-18",4.955,4.955,4.955,4.955,0],["1998-11-19",5.01,5.01,5.01,5.01,0],["1998-11-20",4.96,4.96,4.96,4.96,0],["1998-11-23",4.915,4.915,4.915,4.915,0],["1998-11-24",4.918,4.918,4.918,4.918,0],["1998-11-25",4.915,4.915,4.915,4.915,0],["1998-11-26",4.92,4.92,4.92,4.92,0],["1998-11-27",4.935,4.935,4.935,4.935,0],["1998-11-30",4.925,4.925,4.925,4.925,0],["1998-12-01",4.875,4.875,4.875,4.875,0],["1998-12-02",4.875,4.875,4.875,4.875,0],["1998-12-03",4.69,4.69,4.69,4.69,0],["1998-12-04",4.783,4.783,4.783,4.783,0],["1998-12-07",4.76,4.76,4.76,4.76,0],["1998-12-08",4.78,4.78,4.78,4.78,0],["1998-12-09",4.82,4.82,4.82,4.82,0],["1998-12-10",4.835,4.835,4.835,4.835,0],["1998-12-11",4.835,4.835,4.835,4.835,0],["1998-12-14",4.785,4.785,4.785,4.785,0],["1998-12-15",4.87,4.87,4.87,4.87,0],["1998-12-16",4.943,4.943,4.943,4.943,0],["1998-12-17",5.018,5.018,5.018,5.018,0],["1998-12-18",4.935,4.935,4.935,4.935,0],["1998-12-21",4.95,4.95,4.95,4.95,0],["1998-12-22",4.89,4.89,4.89,4.89,0],["1998-12-23",4.89,4.89,4.89,4.89,0],["1998-12-24",4.905,4.905,4.905,4.905,0],["1998-12-29",4.915,4.915,4.915,4.915,0],["1998-12-30",5.03,5.03,5.03,5.03,0],["1998-12-31",5.005,5.005,5.005,5.005,0],["1999-01-04",4.995,4.995,4.995,4.995,0],["1999-01-05",4.91,4.91,4.91,4.91,0],["1999-01-06",5.153,5.153,5.153,5.153,0],["1999-01-07",5.29,5.29,5.29,5.29,0],["1999-01-08",5.21,5.21,5.21,5.21,0],["1999-01-11",5.255,5.255,5.255,5.255,0],["1999-01-12",5.355,5.355,5.355,5.355,0],["1999-01-13",5.185,5.185,5.185,5.185,0],["1999-01-14",5.14,5.14,5.14,5.14,0],["1999-01-15",5.105,5.105,5.105,5.105,0],["1999-01-18",5.13,5.13,5.13,5.13,0],["1999-01-19",5.125,5.125,5.125,5.125,0],["1999-01-20",5.13,5.13,5.13,5.13,0],["1999-01-21",5.153,5.153,5.153,5.153,0],["1999-01-22",5.135,5.135,5.135,5.135,0],["1999-01-25",5.095,5.095,5.095,5.095,0],["1999-01-26",5.15,5.15,5.15,5.15,0],["1999-01-27",5.08,5.08,5.08,5.08,0],["1999-01-28",5.088,5.088,5.088,5.088,0],["1999-01-29",5.238,5.238,5.238,5.238,0],["1999-02-01",5.275,5.275,5.275,5.275,0],["1999-02-02",5.28,5.28,5.28,5.28,0],["1999-02-03",5.54,5.54,5.54,5.54,0],["1999-02-04",5.62,5.62,5.62,5.62,0],["1999-02-05",5.69,5.69,5.69,5.69,0],["1999-02-08",5.575,5.575,5.575,5.575,0],["1999-02-09",5.53,5.53,5.53,5.53,0],["1999-02-10",5.525,5.525,5.525,5.525,0],["1999-02-11",5.495,5.495,5.495,5.495,0],["1999-02-12",5.64,5.64,5.64,5.64,0],["1999-02-15",5.75,5.75,5.75,5.75,0],["1999-02-16",5.665,5.665,5.665,5.665,0],["1999-02-17",5.385,5.385,5.385,5.385,0],["1999-02-18",5.463,5.463,5.463,5.463,0],["1999-02-19",5.6,5.6,5.6,5.6,0],["1999-02-22",5.575,5.575,5.575,5.575,0],["1999-02-23",5.505,5.505,5.505,5.505,0],["1999-02-24",5.5,5.5,5.5,5.5,0],["1999-02-25",5.42,5.42,5.42,5.42,0],["1999-02-26",5.58,5.58,5.58,5.58,0],["1999-03-01",5.62,5.62,5.62,5.62,0],["1999-03-02",5.485,5.485,5.485,5.485,0],["1999-03-03",5.345,5.345,5.345,5.345,0],["1999-03-04",5.223,5.223,5.223,5.223,0],["1999-03-05",5.295,5.295,5.295,5.295,0],["1999-03-08",5.245,5.245,5.245,5.245,0],["1999-03-09",5.315,5.315,5.315,5.315,0],["1999-03-10",5.24,5.24,5.24,5.24,0],["1999-03-11",5.285,5.285,5.285,5.285,0],["1999-03-12",5.308,5.308,5.308,5.308,0],["1999-03-15",5.205,5.205,5.205,5.205,0],["1999-03-16",5.055,5.055,5.055,5.055,0],["1999-03-17",5.043,5.043,5.043,5.043,0],["1999-03-18",5.04,5.04,5.04,5.04,0],["1999-03-19",5.035,5.035,5.035,5.035,0],["1999-03-22",5.07,5.07,5.07,5.07,0],["1999-03-23",5.13,5.13,5.13,5.13,0],["1999-03-24",5.095,5.095,5.095,5.095,0],["1999-03-25",5.055,5.055,5.055,5.055,0],["1999-03-26",5.058,5.058,5.058,5.058,0],["1999-03-29",5.093,5.093,5.093,5.093,0],["1999-03-30",5.115,5.115,5.115,5.115,0],["1999-03-31",5.025,5.025,5.025,5.025,0],["1999-04-01",5.01,5.01,5.01,5.01,0],["1999-04-06",4.945,4.945,4.945,4.945,0],["1999-04-07",4.958,4.958,4.958,4.958,0],["1999-04-08",4.978,4.978,4.978,4.978,0],["1999-04-09",4.915,4.915,4.915,4.915,0],["1999-04-12",4.98,4.98,4.98,4.98,0],["1999-04-13",4.89,4.89,4.89,4.89,0],["1999-04-14",4.94,4.94,4.94,4.94,0],["1999-04-15",4.88,4.88,4.88,4.88,0],["1999-04-16",5.02,5.02,5.02,5.02,0],["1999-04-19",5.065,5.065,5.065,5.065,0],["1999-04-20",5.145,5.145,5.145,5.145,0],["1999-04-21",5.115,5.115,5.115,5.115,0],["1999-04-22",5.153,5.153,5.153,5.153,0],["1999-04-23",5.183,5.183,5.183,5.183,0],["1999-04-26",5.145,5.145,5.145,5.145,0],["1999-04-27",5.098,5.098,5.098,5.098,0],["1999-04-28",5.205,5.205,5.205,5.205,0],["1999-04-29",5.275,5.275,5.275,5.275,0],["1999-04-30",5.44,5.44,5.44,5.44,0],["1999-05-04",5.325,5.325,5.325,5.325,0],["1999-05-05",5.295,5.295,5.295,5.295,0],["1999-05-06",5.43,5.43,5.43,5.43,0],["1999-05-07",5.273,5.273,5.273,5.273,0],["1999-05-10",5.375,5.375,5.375,5.375,0],["1999-05-11",5.383,5.383,5.383,5.383,0],["1999-05-12",5.4,5.4,5.4,5.4,0],["1999-05-13",5.365,5.365,5.365,5.365,0],["1999-05-14",5.47,5.47,5.47,5.47,0],["1999-05-17",5.36,5.36,5.36,5.36,0],["1999-05-18",5.375,5.375,5.375,5.375,0],["1999-05-19",5.285,5.285,5.285,5.285,0],["1999-05-20",5.315,5.315,5.315,5.315,0],["1999-05-21",5.305,5.305,5.305,5.305,0],["1999-05-24",5.145,5.145,5.145,5.145,0],["1999-05-25",5.085,5.085,5.085,5.085,0],["1999-05-26",5.05,5.05,5.05,5.05,0],["1999-05-27",4.955,4.955,4.955,4.955,0],["1999-05-28",4.935,4.935,4.935,4.935,0],["1999-06-01",4.88,4.88,4.88,4.88,0],["1999-06-02",4.98,4.98,4.98,4.98,0],["1999-06-03",4.96,4.96,4.96,4.96,0],["1999-06-04",4.903,4.903,4.903,4.903,0],["1999-06-07",4.98,4.98,4.98,4.98,0],["1999-06-08",4.98,4.98,4.98,4.98,0],["1999-06-09",4.928,4.928,4.928,4.928,0],["1999-06-10",5.02,5.02,5.02,5.02,0],["1999-06-11",5.09,5.09,5.09,5.09,0],["1999-06-14",5.115,5.115,5.115,5.115,0],["1999-06-15",5.073,5.073,5.073,5.073,0],["1999-06-16",5.01,5.01,5.01,5.01,0],["1999-06-17",5.048,5.048,5.048,5.048,0],["1999-06-18",5.065,5.065,5.065,5.065,0],["1999-06-21",4.97,4.97,4.97,4.97,0],["1999-06-22",5.02,5.02,5.02,5.02,0],["1999-06-23",5.07,5.07,5.07,5.07,0],["1999-06-24",5.1,5.1,5.1,5.1,0],["1999-06-25",5.125,5.125,5.125,5.125,0],["1999-06-28",5.073,5.073,5.073,5.073,0],["1999-06-29",5.15,5.15,5.15,5.15,0],["1999-06-30",5.218,5.218,5.218,5.218,0],["1999-07-01",5.31,5.31,5.31,5.31,0],["1999-07-02",5.24,5.24,5.24,5.24,0],["1999-07-05",5.27,5.27,5.27,5.27,0],["1999-07-06",5.258,5.258,5.258,5.258,0],["1999-07-07",5.175,5.175,5.175,5.175,0],["1999-07-08",5.225,5.225,5.225,5.225,0],["1999-07-09",5.215,5.215,5.215,5.215,0],["1999-07-12",5.228,5.228,5.228,5.228,0],["1999-07-13",5.089,5.089,5.089,5.089,0],["1999-07-14",5.12,5.12,5.12,5.12,0],["1999-07-15",5.05,5.05,5.05,5.05,0],["1999-07-16",5.11,5.11,5.11,5.11,0],["1999-07-19",5.05,5.05,5.05,5.05,0],["1999-07-20",5.05,5.05,5.05,5.05,0],["1999-07-21",5.025,5.025,5.025,5.025,0],["1999-07-22",5.115,5.115,5.115,5.115,0],["1999-07-23",5.13,5.13,5.13,5.13,0],["1999-07-26",5.115,5.115,5.115,5.115,0],["1999-07-27",5.16,5.16,5.16,5.16,0],["1999-07-28",5.15,5.15,5.15,5.15,0],["1999-07-29",5.323,5.323,5.323,5.323,0],["1999-07-30",5.448,5.448,5.448,5.448,0],["1999-08-02",5.36,5.36,5.36,5.36,0],["1999-08-03",5.41,5.41,5.41,5.41,0],["1999-08-04",5.52,5.52,5.52,5.52,0],["1999-08-05",5.455,5.455,5.455,5.455,0],["1999-08-06",5.385,5.385,5.385,5.385,0],["1999-08-09",5.358,5.358,5.358,5.358,0],["1999-08-10",5.28,5.28,5.28,5.28,0],["1999-08-11",5.34,5.34,5.34,5.34,0],["1999-08-12",5.395,5.395,5.395,5.395,0],["1999-08-13",5.34,5.34,5.34,5.34,0],["1999-08-16",5.258,5.258,5.258,5.258,0],["1999-08-17",5.235,5.235,5.235,5.235,0],["1999-08-18",5.24,5.24,5.24,5.24,0],["1999-08-19",5.205,5.205,5.205,5.205,0],["1999-08-20",5.188,5.188,5.188,5.188,0],["1999-08-23",5.245,5.245,5.245,5.245,0],["1999-08-24",5.13,5.13,5.13,5.13,0],["1999-08-25",5.11,5.11,5.11,5.11,0],["1999-08-26",5.075,5.075,5.075,5.075,0],["1999-08-27",5.12,5.12,5.12,5.12,0],["1999-08-31",5.078,5.078,5.078,5.078,0],["1999-09-01",5.195,5.195,5.195,5.195,0],["1999-09-02",5.143,5.143,5.143,5.143,0],["1999-09-03",5.19,5.19,5.19,5.19,0],["1999-09-06",5.135,5.135,5.135,5.135,0],["1999-09-07",5.16,5.16,5.16,5.16,0],["1999-09-08",5.165,5.165,5.165,5.165,0],["1999-09-09",5.188,5.188,5.188,5.188,0],["1999-09-10",5.2,5.2,5.2,5.2,0],["1999-09-13",5.19,5.19,5.19,5.19,0],["1999-09-14",5.135,5.135,5.135,5.135,0],["1999-09-15",5.13,5.13,5.13,5.13,0],["1999-09-16",5.1,5.1,5.1,5.1,0],["1999-09-17",5.098,5.098,5.098,5.098,0],["1999-09-20",5.115,5.115,5.115,5.115,0],["1999-09-21",5.14,5.14,5.14,5.14,0],["1999-09-22",5.255,5.255,5.255,5.255,0],["1999-09-23",5.26,5.26,5.26,5.26,0],["1999-09-24",5.25,5.25,5.25,5.25,0],["1999-09-27",5.318,5.318,5.318,5.318,0],["1999-09-28",5.44,5.44,5.44,5.44,0],["1999-09-29",5.71,5.71,5.71,5.71,0],["1999-09-30",5.575,5.575,5.575,5.575,0],["1999-10-01",5.673,5.673,5.673,5.673,0],["1999-10-04",5.605,5.605,5.605,5.605,0],["1999-10-05",5.71,5.71,5.71,5.71,0],["1999-10-06",5.473,5.473,5.473,5.473,0],["1999-10-07",5.578,5.578,5.578,5.578,0],["1999-10-08",5.555,5.555,5.555,5.555,0],["1999-10-11",5.52,5.52,5.52,5.52,0],["1999-10-12",5.565,5.565,5.565,5.565,0],["1999-10-13",5.55,5.55,5.55,5.55,0],["1999-10-14",5.65,5.65,5.65,5.65,0],["1999-10-15",5.38,5.38,5.38,5.38,0],["1999-10-18",5.345,5.345,5.345,5.345,0],["1999-10-19",5.23,5.23,5.23,5.23,0],["1999-10-20",5.24,5.24,5.24,5.24,0],["1999-10-21",5.173,5.173,5.173,5.173,0],["1999-10-22",5.21,5.21,5.21,5.21,0],["1999-10-25",5.24,5.24,5.24,5.24,0],["1999-10-26",5.263,5.263,5.263,5.263,0],["1999-10-27",5.185,5.185,5.185,5.185,0],["1999-10-28",5.21,5.21,5.21,5.21,0],["1999-10-29",5.29,5.29,5.29,5.29,0],["1999-11-01",5.195,5.195,5.195,5.195,0],["1999-11-02",5.21,5.21,5.21,5.21,0],["1999-11-03",5.22,5.22,5.22,5.22,0],["1999-11-04",5.22,5.22,5.22,5.22,0],["1999-11-05",5.21,5.21,5.21,5.21,0],["1999-11-08",5.055,5.055,5.055,5.055,0],["1999-11-09",5.078,5.078,5.078,5.078,0],["1999-11-10",5.11,5.11,5.11,5.11,0],["1999-11-11",5.125,5.125,5.125,5.125,0],["1999-11-12",5.075,5.075,5.075,5.075,0],["1999-11-15",5.07,5.07,5.07,5.07,0],["1999-11-16",5.095,5.095,5.095,5.095,0],["1999-11-17",5.168,5.168,5.168,5.168,0],["1999-11-18",5.1,5.1,5.1,5.1,0],["1999-11-19",5.13,5.13,5.13,5.13,0],["1999-11-22",5.135,5.135,5.135,5.135,0],["1999-11-23",5.173,5.173,5.173,5.173,0],["1999-11-24",5.25,5.25,5.25,5.25,0],["1999-11-25",5.198,5.198,5.198,5.198,0],["1999-11-26",5.198,5.198,5.198,5.198,0],["1999-11-29",5.22,5.22,5.22,5.22,0],["1999-11-30",5.18,5.18,5.18,5.18,0],["1999-12-01",5.19,5.19,5.19,5.19,0],["1999-12-02",5.16,5.16,5.16,5.16,0],["1999-12-03",5.085,5.085,5.085,5.085,0],["1999-12-06",5.07,5.07,5.07,5.07,0],["1999-12-07",5.135,5.135,5.135,5.135,0],["1999-12-08",5.14,5.14,5.14,5.14,0],["1999-12-09",5.09,5.09,5.09,5.09,0],["1999-12-10",5.108,5.108,5.108,5.108,0],["1999-12-13",5.115,5.115,5.115,5.115,0],["1999-12-14",5.103,5.103,5.103,5.103,0],["1999-12-15",5.185,5.185,5.185,5.185,0],["1999-12-16",5.16,5.16,5.16,5.16,0],["1999-12-17",5.2,5.2,5.2,5.2,0],["1999-12-20",5.2,5.2,5.2,5.2,0],["1999-12-21",5.175,5.175,5.175,5.175,0],["1999-12-22",5.165,5.165,5.165,5.165,0],["1999-12-23",5.198,5.198,5.198,5.198,0],["1999-12-24",5.19,5.19,5.19,5.19,0],["1999-12-29",5.19,5.19,5.19,5.19,0],["1999-12-30",5.33,5.33,5.33,5.33,0],["2000-01-04",5.303,5.303,5.303,5.303,0],["2000-01-05",5.285,5.285,5.285,5.285,0],["2000-01-06",5.14,5.14,5.14,5.14,0],["2000-01-07",5.135,5.135,5.135,5.135,0],["2000-01-10",5.145,5.145,5.145,5.145,0],["2000-01-11",5.155,5.155,5.155,5.155,0],["2000-01-12",5.145,5.145,5.145,5.145,0],["2000-01-13",5.09,5.09,5.09,5.09,0],["2000-01-14",5.095,5.095,5.095,5.095,0],["2000-01-17",5.125,5.125,5.125,5.125,0],["2000-01-18",5.13,5.13,5.13,5.13,0],["2000-01-19",5.103,5.103,5.103,5.103,0],["2000-01-20",5.13,5.13,5.13,5.13,0],["2000-01-21",5.18,5.18,5.18,5.18,0],["2000-01-24",5.21,5.21,5.21,5.21,0],["2000-01-25",5.268,5.268,5.268,5.268,0],["2000-01-26",5.2,5.2,5.2,5.2,0],["2000-01-27",5.295,5.295,5.295,5.295,0],["2000-01-28",5.37,5.37,5.37,5.37,0],["2000-01-31",5.26,5.26,5.26,5.26,0],["2000-02-01",5.243,5.243,5.243,5.243,0],["2000-02-02",5.208,5.208,5.208,5.208,0],["2000-02-03",5.2,5.2,5.2,5.2,0],["2000-02-04",5.23,5.23,5.23,5.23,0],["2000-02-07",5.448,5.448,5.448,5.448,0],["2000-02-08",5.27,5.27,5.27,5.27,0],["2000-02-09",5.363,5.363,5.363,5.363,0],["2000-02-10",5.36,5.36,5.36,5.36,0],["2000-02-11",5.36,5.36,5.36,5.36,0],["2000-02-14",5.235,5.235,5.235,5.235,0],["2000-02-15",5.24,5.24,5.24,5.24,0],["2000-02-16",5.23,5.23,5.23,5.23,0],["2000-02-17",5.285,5.285,5.285,5.285,0],["2000-02-18",5.23,5.23,5.23,5.23,0],["2000-02-21",5.24,5.24,5.24,5.24,0],["2000-02-22",5.24,5.24,5.24,5.24,0],["2000-02-23",5.255,5.255,5.255,5.255,0],["2000-02-24",5.22,5.22,5.22,5.22,0],["2000-02-25",5.15,5.15,5.15,5.15,0],["2000-02-28",5.078,5.078,5.078,5.078,0],["2000-02-29",5.095,5.095,5.095,5.095,0],["2000-03-01",5.125,5.125,5.125,5.125,0],["2000-03-02",5.035,5.035,5.035,5.035,0],["2000-03-03",5.02,5.02,5.02,5.02,0],["2000-03-06",5.09,5.09,5.09,5.09,0],["2000-03-07",5.05,5.05,5.05,5.05,0],["2000-03-08",5.065,5.065,5.065,5.065,0],["2000-03-09",5.05,5.05,5.05,5.05,0],["2000-03-10",5.11,5.11,5.11,5.11,0],["2000-03-13",5.093,5.093,5.093,5.093,0],["2000-03-14",5.08,5.08,5.08,5.08,0],["2000-03-15",5.08,5.08,5.08,5.08,0],["2000-03-16",5.115,5.115,5.115,5.115,0],["2000-03-17",5.06,5.06,5.06,5.06,0],["2000-03-20",5.065,5.065,5.065,5.065,0],["2000-03-21",5.035,5.035,5.035,5.035,0],["2000-03-22",5.13,5.13,5.13,5.13,0],["2000-03-23",5.105,5.105,5.105,5.105,0],["2000-03-24",5.08,5.08,5.08,5.08,0],["2000-03-27",5.09,5.09,5.09,5.09,0],["2000-03-28",5.065,5.065,5.065,5.065,0],["2000-03-29",5.05,5.05,5.05,5.05,0],["2000-03-30",4.94,4.94,4.94,4.94,0],["2000-03-31",4.935,4.935,4.935,4.935,0],["2000-04-03",5.04,5.04,5.04,5.04,0],["2000-04-04",4.99,4.99,4.99,4.99,0],["2000-04-05",5.11,5.11,5.11,5.11,0],["2000-04-06",5.095,5.095,5.095,5.095,0],["2000-04-07",5.085,5.085,5.085,5.085,0],["2000-04-10",5.08,5.08,5.08,5.08,0],["2000-04-11",5.118,5.118,5.118,5.118,0],["2000-04-12",5.095,5.095,5.095,5.095,0],["2000-04-13",5.1,5.1,5.1,5.1,0],["2000-04-14",5.13,5.13,5.13,5.13,0],["2000-04-17",5.135,5.135,5.135,5.135,0],["2000-04-18",5.085,5.085,5.085,5.085,0],["2000-04-19",5.103,5.103,5.103,5.103,0],["2000-04-20",5.095,5.095,5.095,5.095,0],["2000-04-25",4.96,4.96,4.96,4.96,0],["2000-04-26",4.97,4.97,4.97,4.97,0],["2000-04-27",4.975,4.975,4.975,4.975,0],["2000-04-28",4.938,4.938,4.938,4.938,0],["2000-05-02",5.005,5.005,5.005,5.005,0],["2000-05-03",5.0,5.0,5.0,5.0,0],["2000-05-04",5.0,5.0,5.0,5.0,0],["2000-05-05",5.075,5.075,5.075,5.075,0],["2000-05-08",4.985,4.985,4.985,4.985,0],["2000-05-09",4.99,4.99,4.99,4.99,0],["2000-05-10",5.025,5.025,5.025,5.025,0],["2000-05-11",5.0,5.0,5.0,5.0,0],["2000-05-12",4.97,4.97,4.97,4.97,0],["2000-05-15",4.98,4.98,4.98,4.98,0],["2000-05-16",5.005,5.005,5.005,5.005,0],["2000-05-17",5.04,5.04,5.04,5.04,0],["2000-05-18",4.965,4.965,4.965,4.965,0],["2000-05-19",4.98,4.98,4.98,4.98,0],["2000-05-22",4.978,4.978,4.978,4.978,0],["2000-05-23",4.995,4.995,4.995,4.995,0],["2000-05-24",4.98,4.98,4.98,4.98,0],["2000-05-25",4.968,4.968,4.968,4.968,0],["2000-05-26",4.915,4.915,4.915,4.915,0],["2000-05-30",4.94,4.94,4.94,4.94,0],["2000-05-31",4.9,4.9,4.9,4.9,0],["2000-06-01",4.895,4.895,4.895,4.895,0],["2000-06-02",4.91,4.91,4.91,4.91,0],["2000-06-05",5.03,5.03,5.03,5.03,0],["2000-06-06",5.005,5.005,5.005,5.005,0],["2000-06-07",5.045,5.045,5.045,5.045,0],["2000-06-08",5.055,5.055,5.055,5.055,0],["2000-06-09",5.035,5.035,5.035,5.035,0],["2000-06-12",5.01,5.01,5.01,5.01,0],["2000-06-13",5.088,5.088,5.088,5.088,0],["2000-06-14",4.995,4.995,4.995,4.995,0],["2000-06-15",5.06,5.06,5.06,5.06,0],["2000-06-16",5.05,5.05,5.05,5.05,0],["2000-06-19",5.04,5.04,5.04,5.04,0],["2000-06-20",4.99,4.99,4.99,4.99,0],["2000-06-21",5.02,5.02,5.02,5.02,0],["2000-06-22",4.93,4.93,4.93,4.93,0],["2000-06-23",4.955,4.955,4.955,4.955,0],["2000-06-26",4.94,4.94,4.94,4.94,0],["2000-06-27",4.955,4.955,4.955,4.955,0],["2000-06-28",4.935,4.935,4.935,4.935,0],["2000-06-29",4.978,4.978,4.978,4.978,0],["2000-06-30",5.018,5.018,5.018,5.018,0],["2000-07-03",4.995,4.995,4.995,4.995,0],["2000-07-04",4.99,4.99,4.99,4.99,0],["2000-07-05",4.99,4.99,4.99,4.99,0],["2000-07-06",4.97,4.97,4.97,4.97,0],["2000-07-07",4.985,4.985,4.985,4.985,0],["2000-07-10",4.975,4.975,4.975,4.975,0],["2000-07-11",4.975,4.975,4.975,4.975,0],["2000-07-12",4.955,4.955,4.955,4.955,0],["2000-07-13",4.955,4.955,4.955,4.955,0],["2000-07-14",4.96,4.96,4.96,4.96,0],["2000-07-17",5.005,5.005,5.005,5.005,0],["2000-07-18",5.015,5.015,5.015,5.015,0],["2000-07-19",4.99,4.99,4.99,4.99,0],["2000-07-20",4.96,4.96,4.96,4.96,0],["2000-07-21",4.988,4.988,4.988,4.988,0],["2000-07-24",4.925,4.925,4.925,4.925,0],["2000-07-25",4.92,4.92,4.92,4.92,0],["2000-07-26",4.965,4.965,4.965,4.965,0],["2000-07-27",4.935,4.935,4.935,4.935,0],["2000-07-28",4.95,4.95,4.95,4.95,0],["2000-07-31",4.95,4.95,4.95,4.95,0],["2000-08-01",4.978,4.978,4.978,4.978,0],["2000-08-02",4.96,4.96,4.96,4.96,0],["2000-08-03",4.958,4.958,4.958,4.958,0],["2000-08-04",4.948,4.948,4.948,4.948,0],["2000-08-07",4.92,4.92,4.92,4.92,0],["2000-08-08",4.925,4.925,4.925,4.925,0],["2000-08-09",4.87,4.87,4.87,4.87,0],["2000-08-10",4.875,4.875,4.875,4.875,0],["2000-08-11",4.9,4.9,4.9,4.9,0],["2000-08-14",4.91,4.91,4.91,4.91,0],["2000-08-15",4.865,4.865,4.865,4.865,0],["2000-08-16",4.845,4.845,4.845,4.845,0],["2000-08-17",4.87,4.87,4.87,4.87,0],["2000-08-18",4.853,4.853,4.853,4.853,0],["2000-08-21",4.835,4.835,4.835,4.835,0],["2000-08-22",4.828,4.828,4.828,4.828,0],["2000-08-23",4.81,4.81,4.81,4.81,0],["2000-08-24",4.76,4.76,4.76,4.76,0],["2000-08-25",4.86,4.86,4.86,4.86,0],["2000-08-29",4.885,4.885,4.885,4.885,0],["2000-08-30",4.893,4.893,4.893,4.893,0],["2000-08-31",4.91,4.91,4.91,4.91,0],["2000-09-01",4.94,4.94,4.94,4.94,0],["2000-09-04",4.955,4.955,4.955,4.955,0],["2000-09-05",4.943,4.943,4.943,4.943,0],["2000-09-06",4.95,4.95,4.95,4.95,0],["2000-09-07",4.91,4.91,4.91,4.91,0],["2000-09-08",4.89,4.89,4.89,4.89,0],["2000-09-11",4.865,4.865,4.865,4.865,0],["2000-09-12",4.855,4.855,4.855,4.855,0],["2000-09-13",4.88,4.88,4.88,4.88,0],["2000-09-14",4.865,4.865,4.865,4.865,0],["2000-09-15",4.868,4.868,4.868,4.868,0],["2000-09-18",4.855,4.855,4.855,4.855,0],["2000-09-19",4.848,4.848,4.848,4.848,0],["2000-09-20",4.855,4.855,4.855,4.855,0],["2000-09-21",4.82,4.82,4.82,4.82,0],["2000-09-22",4.883,4.883,4.883,4.883,0],["2000-09-25",4.893,4.893,4.893,4.893,0],["2000-09-26",4.898,4.898,4.898,4.898,0],["2000-09-27",4.9,4.9,4.9,4.9,0],["2000-09-28",4.938,4.938,4.938,4.938,0],["2000-09-29",4.888,4.888,4.888,4.888,0],["2000-10-02",4.883,4.883,4.883,4.883,0],["2000-10-03",4.88,4.88,4.88,4.88,0],["2000-10-04",4.885,4.885,4.885,4.885,0],["2000-10-05",4.875,4.875,4.875,4.875,0],["2000-10-06",4.855,4.855,4.855,4.855,0],["2000-10-09",4.86,4.86,4.86,4.86,0],["2000-10-10",4.865,4.865,4.865,4.865,0],["2000-10-11",4.885,4.885,4.885,4.885,0],["2000-10-12",4.853,4.853,4.853,4.853,0],["2000-10-13",4.883,4.883,4.883,4.883,0],["2000-10-16",4.86,4.86,4.86,4.86,0],["2000-10-17",4.845,4.845,4.845,4.845,0],["2000-10-18",4.84,4.84,4.84,4.84,0],["2000-10-19",4.83,4.83,4.83,4.83,0],["2000-10-20",4.815,4.815,4.815,4.815,0],["2000-10-23",4.83,4.83,4.83,4.83,0],["2000-10-24",4.78,4.78,4.78,4.78,0],["2000-10-25",4.78,4.78,4.78,4.78,0],["2000-10-26",4.75,4.75,4.75,4.75,0],["2000-10-27",4.718,4.718,4.718,4.718,0],["2000-10-30",4.755,4.755,4.755,4.755,0],["2000-10-31",4.74,4.74,4.74,4.74,0],["2000-11-01",4.75,4.75,4.75,4.75,0],["2000-11-02",4.75,4.75,4.75,4.75,0],["2000-11-03",4.71,4.71,4.71,4.71,0],["2000-11-06",4.73,4.73,4.73,4.73,0],["2000-11-07",4.74,4.74,4.74,4.74,0],["2000-11-08",4.715,4.715,4.715,4.715,0],["2000-11-09",4.723,4.723,4.723,4.723,0],["2000-11-10",4.725,4.725,4.725,4.725,0],["2000-11-13",4.67,4.67,4.67,4.67,0],["2000-11-14",4.663,4.663,4.663,4.663,0],["2000-11-15",4.66,4.66,4.66,4.66,0],["2000-11-16",4.67,4.67,4.67,4.67,0],["2000-11-17",4.653,4.653,4.653,4.653,0],["2000-11-20",4.645,4.645,4.645,4.645,0],["2000-11-21",4.648,4.648,4.648,4.648,0],["2000-11-22",4.62,4.62,4.62,4.62,0],["2000-11-23",4.62,4.62,4.62,4.62,0],["2000-11-24",4.615,4.615,4.615,4.615,0],["2000-11-27",4.62,4.62,4.62,4.62,0],["2000-11-28",4.693,4.693,4.693,4.693,0],["2000-11-29",4.695,4.695,4.695,4.695,0],["2000-11-30",4.63,4.63,4.63,4.63,0],["2000-12-01",4.685,4.685,4.685,4.685,0],["2000-12-04",4.665,4.665,4.665,4.665,0],["2000-12-05",4.693,4.693,4.693,4.693,0],["2000-12-06",4.71,4.71,4.71,4.71,0],["2000-12-07",4.745,4.745,4.745,4.745,0],["2000-12-08",4.71,4.71,4.71,4.71,0],["2000-12-11",4.66,4.66,4.66,4.66,0],["2000-12-12",4.66,4.66,4.66,4.66,0],["2000-12-13",4.65,4.65,4.65,4.65,0],["2000-12-14",4.638,4.638,4.638,4.638,0],["2000-12-15",4.61,4.61,4.61,4.61,0],["2000-12-18",4.575,4.575,4.575,4.575,0],["2000-12-19",4.57,4.57,4.57,4.57,0],["2000-12-20",4.61,4.61,4.61,4.61,0],["2000-12-21",4.605,4.605,4.605,4.605,0],["2000-12-22",4.6,4.6,4.6,4.6,0],["2000-12-27",4.63,4.63,4.63,4.63,0],["2000-12-28",4.595,4.595,4.595,4.595,0],["2000-12-29",4.575,4.575,4.575,4.575,0],["2001-01-02",4.59,4.59,4.59,4.59,0],["2001-01-03",4.525,4.525,4.525,4.525,0],["2001-01-04",4.495,4.495,4.495,4.495,0],["2001-01-05",4.52,4.52,4.52,4.52,0],["2001-01-08",4.57,4.57,4.57,4.57,0],["2001-01-09",4.55,4.55,4.55,4.55,0],["2001-01-10",4.53,4.53,4.53,4.53,0],["2001-01-11",4.545,4.545,4.545,4.545,0],["2001-01-12",4.56,4.56,4.56,4.56,0],["2001-01-15",4.6,4.6,4.6,4.6,0],["2001-01-16",4.605,4.605,4.605,4.605,0],["2001-01-17",4.668,4.668,4.668,4.668,0],["2001-01-18",4.725,4.725,4.725,4.725,0],["2001-01-19",4.82,4.82,4.82,4.82,0],["2001-01-22",4.775,4.775,4.775,4.775,0],["2001-01-23",4.805,4.805,4.805,4.805,0],["2001-01-24",4.765,4.765,4.765,4.765,0],["2001-01-25",4.778,4.778,4.778,4.778,0],["2001-01-26",4.785,4.785,4.785,4.785,0],["2001-01-29",4.785,4.785,4.785,4.785,0],["2001-01-30",4.798,4.798,4.798,4.798,0],["2001-01-31",4.79,4.79,4.79,4.79,0],["2001-02-01",4.798,4.798,4.798,4.798,0],["2001-02-02",4.745,4.745,4.745,4.745,0],["2001-02-05",4.72,4.72,4.72,4.72,0],["2001-02-06",4.66,4.66,4.66,4.66,0],["2001-02-07",4.63,4.63,4.63,4.63,0],["2001-02-08",4.58,4.58,4.58,4.58,0],["2001-02-09",4.57,4.57,4.57,4.57,0],["2001-02-12",4.555,4.555,4.555,4.555,0],["2001-02-13",4.57,4.57,4.57,4.57,0],["2001-02-14",4.55,4.55,4.55,4.55,0],["2001-02-15",4.515,4.515,4.515,4.515,0],["2001-02-16",4.5,4.5,4.5,4.5,0],["2001-02-19",4.495,4.495,4.495,4.495,0],["2001-02-20",4.498,4.498,4.498,4.498,0],["2001-02-21",4.42,4.42,4.42,4.42,0],["2001-02-22",4.425,4.425,4.425,4.425,0],["2001-02-23",4.45,4.45,4.45,4.45,0],["2001-02-26",4.435,4.435,4.435,4.435,0],["2001-02-27",4.463,4.463,4.463,4.463,0],["2001-02-28",4.43,4.43,4.43,4.43,0],["2001-03-01",4.51,4.51,4.51,4.51,0],["2001-03-02",4.42,4.42,4.42,4.42,0],["2001-03-05",4.4,4.4,4.4,4.4,0],["2001-03-06",4.42,4.42,4.42,4.42,0],["2001-03-07",4.42,4.42,4.42,4.42,0],["2001-03-08",4.46,4.46,4.46,4.46,0],["2001-03-09",4.505,4.505,4.505,4.505,0],["2001-03-12",4.51,4.51,4.51,4.51,0],["2001-03-13",4.415,4.415,4.415,4.415,0],["2001-03-14",4.45,4.45,4.45,4.45,0],["2001-03-15",4.42,4.42,4.42,4.42,0],["2001-03-16",4.35,4.35,4.35,4.35,0],["2001-03-19",4.325,4.325,4.325,4.325,0],["2001-03-20",4.335,4.335,4.335,4.335,0],["2001-03-21",4.335,4.335,4.335,4.335,0],["2001-03-22",4.34,4.34,4.34,4.34,0],["2001-03-23",4.345,4.345,4.345,4.345,0],["2001-03-26",4.35,4.35,4.35,4.35,0],["2001-03-27",4.365,4.365,4.365,4.365,0],["2001-03-28",4.428,4.428,4.428,4.428,0],["2001-03-29",4.36,4.36,4.36,4.36,0],["2001-03-30",4.33,4.33,4.33,4.33,0],["2001-04-02",4.295,4.295,4.295,4.295,0],["2001-04-03",4.325,4.325,4.325,4.325,0],["2001-04-04",4.325,4.325,4.325,4.325,0],["2001-04-05",4.345,4.345,4.345,4.345,0],["2001-04-06",4.35,4.35,4.35,4.35,0],["2001-04-09",4.35,4.35,4.35,4.35,0],["2001-04-10",4.325,4.325,4.325,4.325,0],["2001-04-11",4.33,4.33,4.33,4.33,0],["2001-04-12",4.365,4.365,4.365,4.365,0],["2001-04-17",4.405,4.405,4.405,4.405,0],["2001-04-18",4.325,4.325,4.325,4.325,0],["2001-04-19",4.375,4.375,4.375,4.375,0],["2001-04-20",4.43,4.43,4.43,4.43,0],["2001-04-23",4.42,4.42,4.42,4.42,0],["2001-04-24",4.43,4.43,4.43,4.43,0],["2001-04-25",4.435,4.435,4.435,4.435,0],["2001-04-26",4.38,4.38,4.38,4.38,0],["2001-04-27",4.4,4.4,4.4,4.4,0],["2001-04-30",4.365,4.365,4.365,4.365,0],["2001-05-01",4.338,4.338,4.338,4.338,0],["2001-05-02",4.385,4.385,4.385,4.385,0],["2001-05-03",4.385,4.385,4.385,4.385,0],["2001-05-04",4.36,4.36,4.36,4.36,0],["2001-05-08",4.325,4.325,4.325,4.325,0],["2001-05-09",4.323,4.323,4.323,4.323,0],["2001-05-10",4.395,4.395,4.395,4.395,0],["2001-05-11",4.345,4.345,4.345,4.345,0],["2001-05-14",4.34,4.34,4.34,4.34,0],["2001-05-15",4.34,4.34,4.34,4.34,0],["2001-05-16",4.335,4.335,4.335,4.335,0],["2001-05-17",4.42,4.42,4.42,4.42,0],["2001-05-18",4.45,4.45,4.45,4.45,0],["2001-05-21",4.585,4.585,4.585,4.585,0],["2001-05-22",4.515,4.515,4.515,4.515,0],["2001-05-23",4.52,4.52,4.52,4.52,0],["2001-05-24",4.625,4.625,4.625,4.625,0],["2001-05-25",4.568,4.568,4.568,4.568,0],["2001-05-29",4.52,4.52,4.52,4.52,0],["2001-05-30",4.513,4.513,4.513,4.513,0],["2001-05-31",4.425,4.425,4.425,4.425,0],["2001-06-01",4.395,4.395,4.395,4.395,0],["2001-06-04",4.405,4.405,4.405,4.405,0],["2001-06-05",4.348,4.348,4.348,4.348,0],["2001-06-06",4.36,4.36,4.36,4.36,0],["2001-06-07",4.335,4.335,4.335,4.335,0],["2001-06-08",4.345,4.345,4.345,4.345,0],["2001-06-11",4.36,4.36,4.36,4.36,0],["2001-06-12",4.333,4.333,4.333,4.333,0],["2001-06-13",4.385,4.385,4.385,4.385,0],["2001-06-14",4.398,4.398,4.398,4.398,0],["2001-06-15",4.45,4.45,4.45,4.45,0],["2001-06-18",4.375,4.375,4.375,4.375,0],["2001-06-19",4.43,4.43,4.43,4.43,0],["2001-06-20",4.4,4.4,4.4,4.4,0],["2001-06-21",4.35,4.35,4.35,4.35,0],["2001-06-22",4.335,4.335,4.335,4.335,0],["2001-06-25",4.32,4.32,4.32,4.32,0],["2001-06-26",4.3,4.3,4.3,4.3,0],["2001-06-27",4.353,4.353,4.353,4.353,0],["2001-06-28",4.305,4.305,4.305,4.305,0],["2001-06-29",4.335,4.335,4.335,4.335,0],["2001-07-02",4.305,4.305,4.305,4.305,0],["2001-07-03",4.29,4.29,4.29,4.29,0],["2001-07-04",4.27,4.27,4.27,4.27,0],["2001-07-05",4.26,4.26,4.26,4.26,0],["2001-07-06",4.225,4.225,4.225,4.225,0],["2001-07-09",4.265,4.265,4.265,4.265,0],["2001-07-10",4.265,4.265,4.265,4.265,0],["2001-07-11",4.255,4.255,4.255,4.255,0],["2001-07-12",4.26,4.26,4.26,4.26,0],["2001-07-13",4.253,4.253,4.253,4.253,0],["2001-07-16",4.31,4.31,4.31,4.31,0],["2001-07-17",4.22,4.22,4.22,4.22,0],["2001-07-18",4.24,4.24,4.24,4.24,0],["2001-07-19",4.27,4.27,4.27,4.27,0],["2001-07-20",4.22,4.22,4.22,4.22,0],["2001-07-23",4.258,4.258,4.258,4.258,0],["2001-07-24",4.26,4.26,4.26,4.26,0],["2001-07-25",4.24,4.24,4.24,4.24,0],["2001-07-26",4.24,4.24,4.24,4.24,0],["2001-07-27",4.25,4.25,4.25,4.25,0],["2001-07-30",4.225,4.225,4.225,4.225,0],["2001-07-31",4.215,4.215,4.215,4.215,0],["2001-08-01",4.24,4.24,4.24,4.24,0],["2001-08-02",4.233,4.233,4.233,4.233,0],["2001-08-03",4.24,4.24,4.24,4.24,0],["2001-08-06",4.22,4.22,4.22,4.22,0],["2001-08-07",4.14,4.14,4.14,4.14,0],["2001-08-08",4.155,4.155,4.155,4.155,0],["2001-08-09",4.155,4.155,4.155,4.155,0],["2001-08-10",4.22,4.22,4.22,4.22,0],["2001-08-13",4.175,4.175,4.175,4.175,0],["2001-08-14",4.16,4.16,4.16,4.16,0],["2001-08-15",4.23,4.23,4.23,4.23,0],["2001-08-16",4.17,4.17,4.17,4.17,0],["2001-08-17",4.215,4.215,4.215,4.215,0],["2001-08-20",4.24,4.24,4.24,4.24,0],["2001-08-21",4.165,4.165,4.165,4.165,0],["2001-08-22",4.205,4.205,4.205,4.205,0],["2001-08-23",4.195,4.195,4.195,4.195,0],["2001-08-24",4.22,4.22,4.22,4.22,0],["2001-08-28",4.21,4.21,4.21,4.21,0],["2001-08-29",4.21,4.21,4.21,4.21,0],["2001-08-30",4.203,4.203,4.203,4.203,0],["2001-08-31",4.2,4.2,4.2,4.2,0],["2001-09-03",4.195,4.195,4.195,4.195,0],["2001-09-04",4.175,4.175,4.175,4.175,0],["2001-09-05",4.19,4.19,4.19,4.19,0],["2001-09-06",4.18,4.18,4.18,4.18,0],["2001-09-07",4.185,4.185,4.185,4.185,0],["2001-09-10",4.18,4.18,4.18,4.18,0],["2001-09-11",4.18,4.18,4.18,4.18,0],["2001-09-12",4.22,4.22,4.22,4.22,0],["2001-09-13",4.215,4.215,4.215,4.215,0],["2001-09-14",4.27,4.27,4.27,4.27,0],["2001-09-17",4.29,4.29,4.29,4.29,0],["2001-09-18",4.365,4.365,4.365,4.365,0],["2001-09-19",4.465,4.465,4.465,4.465,0],["2001-09-20",4.62,4.62,4.62,4.62,0],["2001-09-21",4.6,4.6,4.6,4.6,0],["2001-09-24",4.508,4.508,4.508,4.508,0],["2001-09-25",4.52,4.52,4.52,4.52,0],["2001-09-26",4.553,4.553,4.553,4.553,0],["2001-09-27",4.545,4.545,4.545,4.545,0],["2001-09-28",4.585,4.585,4.585,4.585,0],["2001-10-01",4.58,4.58,4.58,4.58,0],["2001-10-02",4.595,4.595,4.595,4.595,0],["2001-10-03",4.588,4.588,4.588,4.588,0],["2001-10-04",4.61,4.61,4.61,4.61,0],["2001-10-05",4.645,4.645,4.645,4.645,0],["2001-10-08",4.645,4.645,4.645,4.645,0],["2001-10-09",4.63,4.63,4.63,4.63,0],["2001-10-10",4.488,4.488,4.488,4.488,0],["2001-10-11",4.415,4.415,4.415,4.415,0],["2001-10-12",4.42,4.42,4.42,4.42,0],["2001-10-15",4.42,4.42,4.42,4.42,0],["2001-10-16",4.355,4.355,4.355,4.355,0],["2001-10-17",4.375,4.375,4.375,4.375,0],["2001-10-18",4.345,4.345,4.345,4.345,0],["2001-10-19",4.24,4.24,4.24,4.24,0],["2001-10-22",4.235,4.235,4.235,4.235,0],["2001-10-23",4.225,4.225,4.225,4.225,0],["2001-10-24",4.245,4.245,4.245,4.245,0],["2001-10-25",4.19,4.19,4.19,4.19,0],["2001-10-26",4.205,4.205,4.205,4.205,0],["2001-10-29",4.215,4.215,4.215,4.215,0],["2001-10-30",4.288,4.288,4.288,4.288,0],["2001-10-31",4.275,4.275,4.275,4.275,0],["2001-11-01",4.235,4.235,4.235,4.235,0],["2001-11-02",4.22,4.22,4.22,4.22,0],["2001-11-05",4.125,4.125,4.125,4.125,0],["2001-11-06",4.125,4.125,4.125,4.125,0],["2001-11-07",4.145,4.145,4.145,4.145,0],["2001-11-08",4.13,4.13,4.13,4.13,0],["2001-11-09",4.105,4.105,4.105,4.105,0],["2001-11-12",4.15,4.15,4.15,4.15,0],["2001-11-13",4.113,4.113,4.113,4.113,0],["2001-11-14",4.18,4.18,4.18,4.18,0],["2001-11-15",4.11,4.11,4.11,4.11,0],["2001-11-16",4.118,4.118,4.118,4.118,0],["2001-11-19",4.11,4.11,4.11,4.11,0],["2001-11-20",4.08,4.08,4.08,4.08,0],["2001-11-21",4.065,4.065,4.065,4.065,0],["2001-11-22",4.065,4.065,4.065,4.065,0],["2001-11-23",4.095,4.095,4.095,4.095,0],["2001-11-26",4.07,4.07,4.07,4.07,0],["2001-11-27",4.07,4.07,4.07,4.07,0],["2001-11-28",4.09,4.09,4.09,4.09,0],["2001-11-29",4.138,4.138,4.138,4.138,0],["2001-11-30",4.14,4.14,4.14,4.14,0],["2001-12-03",4.18,4.18,4.18,4.18,0],["2001-12-04",4.208,4.208,4.208,4.208,0],["2001-12-05",4.145,4.145,4.145,4.145,0],["2001-12-06",4.22,4.22,4.22,4.22,0],["2001-12-07",4.27,4.27,4.27,4.27,0],["2001-12-10",4.235,4.235,4.235,4.235,0],["2001-12-11",4.245,4.245,4.245,4.245,0],["2001-12-12",4.29,4.29,4.29,4.29,0],["2001-12-13",4.27,4.27,4.27,4.27,0],["2001-12-14",4.36,4.36,4.36,4.36,0],["2001-12-17",4.385,4.385,4.385,4.385,0],["2001-12-18",4.44,4.44,4.44,4.44,0],["2001-12-19",4.49,4.49,4.49,4.49,0],["2001-12-20",4.385,4.385,4.385,4.385,0],["2001-12-21",4.52,4.52,4.52,4.52,0],["2001-12-24",4.54,4.54,4.54,4.54,0],["2001-12-27",4.54,4.54,4.54,4.54,0],["2001-12-28",4.5,4.5,4.5,4.5,0],["2001-12-31",4.52,4.52,4.52,4.52,0],["2002-01-02",4.59,4.59,4.59,4.59,0],["2002-01-03",4.63,4.63,4.63,4.63,0],["2002-01-04",4.68,4.68,4.68,4.68,0],["2002-01-07",4.715,4.715,4.715,4.715,0],["2002-01-08",4.77,4.77,4.77,4.77,0],["2002-01-09",4.75,4.75,4.75,4.75,0],["2002-01-10",4.845,4.845,4.845,4.845,0],["2002-01-11",4.76,4.76,4.76,4.76,0],["2002-01-14",4.668,4.668,4.668,4.668,0],["2002-01-15",4.555,4.555,4.555,4.555,0],["2002-01-16",4.67,4.67,4.67,4.67,0],["2002-01-17",4.565,4.565,4.565,4.565,0],["2002-01-18",4.413,4.413,4.413,4.413,0],["2002-01-21",4.355,4.355,4.355,4.355,0],["2002-01-22",4.34,4.34,4.34,4.34,0],["2002-01-23",4.298,4.298,4.298,4.298,0],["2002-01-24",4.293,4.293,4.293,4.293,0],["2002-01-25",4.333,4.333,4.333,4.333,0],["2002-01-28",4.285,4.285,4.285,4.285,0],["2002-01-29",4.235,4.235,4.235,4.235,0],["2002-01-30",4.295,4.295,4.295,4.295,0],["2002-01-31",4.275,4.275,4.275,4.275,0],["2002-02-01",4.248,4.248,4.248,4.248,0],["2002-02-04",4.3,4.3,4.3,4.3,0],["2002-02-05",4.3,4.3,4.3,4.3,0],["2002-02-06",4.475,4.475,4.475,4.475,0],["2002-02-07",4.365,4.365,4.365,4.365,0],["2002-02-08",4.38,4.38,4.38,4.38,0],["2002-02-11",4.4,4.4,4.4,4.4,0],["2002-02-12",4.388,4.388,4.388,4.388,0],["2002-02-13",4.44,4.44,4.44,4.44,0],["2002-02-14",4.51,4.51,4.51,4.51,0],["2002-02-15",4.58,4.58,4.58,4.58,0],["2002-02-18",4.545,4.545,4.545,4.545,0],["2002-02-19",4.515,4.515,4.515,4.515,0],["2002-02-20",4.495,4.495,4.495,4.495,0],["2002-02-21",4.405,4.405,4.405,4.405,0],["2002-02-22",4.445,4.445,4.445,4.445,0],["2002-02-25",4.395,4.395,4.395,4.395,0],["2002-02-26",4.375,4.375,4.375,4.375,0],["2002-02-27",4.45,4.45,4.45,4.45,0],["2002-02-28",4.435,4.435,4.435,4.435,0],["2002-03-01",4.495,4.495,4.495,4.495,0],["2002-03-04",4.598,4.598,4.598,4.598,0],["2002-03-05",4.57,4.57,4.57,4.57,0],["2002-03-06",4.525,4.525,4.525,4.525,0],["2002-03-07",4.48,4.48,4.48,4.48,0],["2002-03-08",4.485,4.485,4.485,4.485,0],["2002-03-11",4.53,4.53,4.53,4.53,0],["2002-03-12",4.493,4.493,4.493,4.493,0],["2002-03-13",4.503,4.503,4.503,4.503,0],["2002-03-14",4.543,4.543,4.543,4.543,0],["2002-03-15",4.485,4.485,4.485,4.485,0],["2002-03-18",4.485,4.485,4.485,4.485,0],["2002-03-19",4.508,4.508,4.508,4.508,0],["2002-03-20",4.515,4.515,4.515,4.515,0],["2002-03-21",4.513,4.513,4.513,4.513,0],["2002-03-22",4.505,4.505,4.505,4.505,0],["2002-03-25",4.535,4.535,4.535,4.535,0],["2002-03-26",4.563,4.563,4.563,4.563,0],["2002-03-27",4.642,4.642,4.642,4.642,0],["2002-03-28",4.675,4.675,4.675,4.675,0],["2002-04-02",4.665,4.665,4.665,4.665,0],["2002-04-03",4.7,4.7,4.7,4.7,0],["2002-04-04",4.613,4.613,4.613,4.613,0],["2002-04-05",4.615,4.615,4.615,4.615,0],["2002-04-08",4.558,4.558,4.558,4.558,0],["2002-04-09",4.565,4.565,4.565,4.565,0],["2002-04-10",4.555,4.555,4.555,4.555,0],["2002-04-11",4.615,4.615,4.615,4.615,0],["2002-04-12",4.565,4.565,4.565,4.565,0],["2002-04-15",4.58,4.58,4.58,4.58,0],["2002-04-16",4.46,4.46,4.46,4.46,0],["2002-04-17",4.445,4.445,4.445,4.445,0],["2002-04-18",4.46,4.46,4.46,4.46,0],["2002-04-19",4.503,4.503,4.503,4.503,0],["2002-04-22",4.54,4.54,4.54,4.54,0],["2002-04-23",4.525,4.525,4.525,4.525,0],["2002-04-24",4.583,4.583,4.583,4.583,0],["2002-04-25",4.59,4.59,4.59,4.59,0],["2002-04-26",4.62,4.62,4.62,4.62,0],["2002-04-29",4.635,4.635,4.635,4.635,0],["2002-04-30",4.6,4.6,4.6,4.6,0],["2002-05-01",4.54,4.54,4.54,4.54,0],["2002-05-02",4.52,4.52,4.52,4.52,0],["2002-05-03",4.565,4.565,4.565,4.565,0],["2002-05-07",4.62,4.62,4.62,4.62,0],["2002-05-08",4.62,4.62,4.62,4.62,0],["2002-05-09",4.56,4.56,4.56,4.56,0],["2002-05-10",4.623,4.623,4.623,4.623,0],["2002-05-13",4.69,4.69,4.69,4.69,0],["2002-05-14",4.615,4.615,4.615,4.615,0],["2002-05-15",4.6,4.6,4.6,4.6,0],["2002-05-16",4.635,4.635,4.635,4.635,0],["2002-05-17",4.64,4.64,4.64,4.64,0],["2002-05-20",4.66,4.66,4.66,4.66,0],["2002-05-21",4.785,4.785,4.785,4.785,0],["2002-05-22",4.82,4.82,4.82,4.82,0],["2002-05-23",4.775,4.775,4.775,4.775,0],["2002-05-24",4.855,4.855,4.855,4.855,0],["2002-05-27",4.77,4.77,4.77,4.77,0],["2002-05-28",4.82,4.82,4.82,4.82,0],["2002-05-29",4.91,4.91,4.91,4.91,0],["2002-05-30",4.905,4.905,4.905,4.905,0],["2002-05-31",5.045,5.045,5.045,5.045,0],["2002-06-05",5.05,5.05,5.05,5.05,0],["2002-06-06",4.935,4.935,4.935,4.935,0],["2002-06-07",5.008,5.008,5.008,5.008,0],["2002-06-10",4.94,4.94,4.94,4.94,0],["2002-06-11",4.89,4.89,4.89,4.89,0],["2002-06-12",4.88,4.88,4.88,4.88,0],["2002-06-13",4.865,4.865,4.865,4.865,0],["2002-06-14",4.89,4.89,4.89,4.89,0],["2002-06-17",4.82,4.82,4.82,4.82,0],["2002-06-18",4.845,4.845,4.845,4.845,0],["2002-06-19",4.895,4.895,4.895,4.895,0],["2002-06-20",4.86,4.86,4.86,4.86,0],["2002-06-21",4.88,4.88,4.88,4.88,0],["2002-06-24",4.905,4.905,4.905,4.905,0],["2002-06-25",4.85,4.85,4.85,4.85,0],["2002-06-26",4.88,4.88,4.88,4.88,0],["2002-06-27",4.82,4.82,4.82,4.82,0],["2002-06-28",4.87,4.87,4.87,4.87,0],["2002-07-01",4.8,4.8,4.8,4.8,0],["2002-07-02",4.865,4.865,4.865,4.865,0],["2002-07-03",4.915,4.915,4.915,4.915,0],["2002-07-04",4.91,4.91,4.91,4.91,0],["2002-07-05",4.91,4.91,4.91,4.91,0],["2002-07-08",4.94,4.94,4.94,4.94,0],["2002-07-09",4.965,4.965,4.965,4.965,0],["2002-07-10",5.043,5.043,5.043,5.043,0],["2002-07-11",5.02,5.02,5.02,5.02,0],["2002-07-12",5.06,5.06,5.06,5.06,0],["2002-07-15",5.045,5.045,5.045,5.045,0],["2002-07-16",5.098,5.098,5.098,5.098,0],["2002-07-17",5.0,5.0,5.0,5.0,0],["2002-07-18",4.995,4.995,4.995,4.995,0],["2002-07-19",5.01,5.01,5.01,5.01,0],["2002-07-22",5.05,5.05,5.05,5.05,0],["2002-07-23",4.988,4.988,4.988,4.988,0],["2002-07-24",4.86,4.86,4.86,4.86,0],["2002-07-25",4.86,4.86,4.86,4.86,0],["2002-07-26",4.825,4.825,4.825,4.825,0],["2002-07-29",4.65,4.65,4.65,4.65,0],["2002-07-30",4.66,4.66,4.66,4.66,0],["2002-07-31",4.66,4.66,4.66,4.66,0],["2002-08-01",4.54,4.54,4.54,4.54,0],["2002-08-02",4.625,4.625,4.625,4.625,0],["2002-08-05",4.62,4.62,4.62,4.62,0],["2002-08-06",4.605,4.605,4.605,4.605,0],["2002-08-07",4.64,4.64,4.64,4.64,0],["2002-08-08",4.68,4.68,4.68,4.68,0],["2002-08-09",4.63,4.63,4.63,4.63,0],["2002-08-12",4.705,4.705,4.705,4.705,0],["2002-08-13",4.6,4.6,4.6,4.6,0],["2002-08-14",4.63,4.63,4.63,4.63,0],["2002-08-15",4.485,4.485,4.485,4.485,0],["2002-08-16",4.505,4.505,4.505,4.505,0],["2002-08-19",4.498,4.498,4.498,4.498,0],["2002-08-20",4.435,4.435,4.435,4.435,0],["2002-08-21",4.44,4.44,4.44,4.44,0],["2002-08-22",4.42,4.42,4.42,4.42,0],["2002-08-23",4.44,4.44,4.44,4.44,0],["2002-08-27",4.44,4.44,4.44,4.44,0],["2002-08-28",4.5,4.5,4.5,4.5,0],["2002-08-29",4.495,4.495,4.495,4.495,0],["2002-08-30",4.565,4.565,4.565,4.565,0],["2002-09-02",4.47,4.47,4.47,4.47,0],["2002-09-03",4.485,4.485,4.485,4.485,0],["2002-09-04",4.465,4.465,4.465,4.465,0],["2002-09-05",4.505,4.505,4.505,4.505,0],["2002-09-06",4.53,4.53,4.53,4.53,0],["2002-09-09",4.535,4.535,4.535,4.535,0],["2002-09-10",4.54,4.54,4.54,4.54,0],["2002-09-11",4.53,4.53,4.53,4.53,0],["2002-09-12",4.548,4.548,4.548,4.548,0],["2002-09-13",4.59,4.59,4.59,4.59,0],["2002-09-16",4.545,4.545,4.545,4.545,0],["2002-09-17",4.55,4.55,4.55,4.55,0],["2002-09-18",4.58,4.58,4.58,4.58,0],["2002-09-19",4.648,4.648,4.648,4.648,0],["2002-09-20",4.62,4.62,4.62,4.62,0],["2002-09-23",4.638,4.638,4.638,4.638,0],["2002-09-24",4.625,4.625,4.625,4.625,0],["2002-09-25",4.62,4.62,4.62,4.62,0],["2002-09-26",4.555,4.555,4.555,4.555,0],["2002-09-27",4.51,4.51,4.51,4.51,0],["2002-09-30",4.533,4.533,4.533,4.533,0],["2002-10-01",4.523,4.523,4.523,4.523,0],["2002-10-02",4.485,4.485,4.485,4.485,0],["2002-10-03",4.488,4.488,4.488,4.488,0],["2002-10-04",4.475,4.475,4.475,4.475,0],["2002-10-07",4.485,4.485,4.485,4.485,0],["2002-10-08",4.44,4.44,4.44,4.44,0],["2002-10-09",4.355,4.355,4.355,4.355,0],["2002-10-10",4.345,4.345,4.345,4.345,0],["2002-10-11",4.295,4.295,4.295,4.295,0],["2002-10-14",4.333,4.333,4.333,4.333,0],["2002-10-15",4.305,4.305,4.305,4.305,0],["2002-10-16",4.315,4.315,4.315,4.315,0],["2002-10-17",4.355,4.355,4.355,4.355,0],["2002-10-18",4.34,4.34,4.34,4.34,0],["2002-10-21",4.375,4.375,4.375,4.375,0],["2002-10-22",4.378,4.378,4.378,4.378,0],["2002-10-23",4.41,4.41,4.41,4.41,0],["2002-10-24",4.39,4.39,4.39,4.39,0],["2002-10-25",4.375,4.375,4.375,4.375,0],["2002-10-28",4.42,4.42,4.42,4.42,0],["2002-10-29",4.43,4.43,4.43,4.43,0],["2002-10-30",4.478,4.478,4.478,4.478,0],["2002-10-31",4.475,4.475,4.475,4.475,0],["2002-11-01",4.545,4.545,4.545,4.545,0],["2002-11-04",4.45,4.45,4.45,4.45,0],["2002-11-05",4.5,4.5,4.5,4.5,0],["2002-11-06",4.47,4.47,4.47,4.47,0],["2002-11-07",4.503,4.503,4.503,4.503,0],["2002-11-08",4.588,4.588,4.588,4.588,0],["2002-11-11",4.53,4.53,4.53,4.53,0],["2002-11-12",4.565,4.565,4.565,4.565,0],["2002-11-13",4.573,4.573,4.573,4.573,0],["2002-11-14",4.555,4.555,4.555,4.555,0],["2002-11-15",4.55,4.55,4.55,4.55,0],["2002-11-18",4.54,4.54,4.54,4.54,0],["2002-11-19",4.55,4.55,4.55,4.55,0],["2002-11-20",4.545,4.545,4.545,4.545,0],["2002-11-21",4.535,4.535,4.535,4.535,0],["2002-11-22",4.46,4.46,4.46,4.46,0],["2002-11-25",4.5,4.5,4.5,4.5,0],["2002-11-26",4.47,4.47,4.47,4.47,0],["2002-11-27",4.44,4.44,4.44,4.44,0],["2002-11-28",4.43,4.43,4.43,4.43,0],["2002-11-29",4.43,4.43,4.43,4.43,0],["2002-12-02",4.43,4.43,4.43,4.43,0],["2002-12-03",4.443,4.443,4.443,4.443,0],["2002-12-04",4.57,4.57,4.57,4.57,0],["2002-12-05",4.615,4.615,4.615,4.615,0],["2002-12-06",4.653,4.653,4.653,4.653,0],["2002-12-09",4.625,4.625,4.625,4.625,0],["2002-12-10",4.58,4.58,4.58,4.58,0],["2002-12-11",4.625,4.625,4.625,4.625,0],["2002-12-12",4.65,4.65,4.65,4.65,0],["2002-12-13",4.743,4.743,4.743,4.743,0],["2002-12-16",4.7,4.7,4.7,4.7,0],["2002-12-17",4.725,4.725,4.725,4.725,0],["2002-12-18",4.62,4.62,4.62,4.62,0],["2002-12-19",4.72,4.72,4.72,4.72,0],["2002-12-20",4.665,4.665,4.665,4.665,0],["2002-12-23",4.625,4.625,4.625,4.625,0],["2002-12-24",4.615,4.615,4.615,4.615,0],["2002-12-27",4.67,4.67,4.67,4.67,0],["2002-12-30",4.72,4.72,4.72,4.72,0],["2002-12-31",4.665,4.665,4.665,4.665,0],["2003-01-02",4.74,4.74,4.74,4.74,0],["2003-01-03",4.785,4.785,4.785,4.785,0],["2003-01-06",4.91,4.91,4.91,4.91,0],["2003-01-07",4.84,4.84,4.84,4.84,0],["2003-01-08",4.775,4.775,4.775,4.775,0],["2003-01-09",4.833,4.833,4.833,4.833,0],["2003-01-10",4.84,4.84,4.84,4.84,0],["2003-01-13",4.82,4.82,4.82,4.82,0],["2003-01-14",4.81,4.81,4.81,4.81,0],["2003-01-15",4.733,4.733,4.733,4.733,0],["2003-01-16",4.77,4.77,4.77,4.77,0],["2003-01-17",4.813,4.813,4.813,4.813,0],["2003-01-20",4.785,4.785,4.785,4.785,0],["2003-01-21",4.76,4.76,4.76,4.76,0],["2003-01-22",4.825,4.825,4.825,4.825,0],["2003-01-23",4.85,4.85,4.85,4.85,0],["2003-01-24",4.78,4.78,4.78,4.78,0],["2003-01-27",4.905,4.905,4.905,4.905,0],["2003-01-28",4.8,4.8,4.8,4.8,0],["2003-01-29",4.85,4.85,4.85,4.85,0],["2003-01-30",4.785,4.785,4.785,4.785,0],["2003-01-31",4.873,4.873,4.873,4.873,0],["2003-02-03",4.845,4.845,4.845,4.845,0],["2003-02-04",4.85,4.85,4.85,4.85,0],["2003-02-05",4.928,4.928,4.928,4.928,0],["2003-02-06",4.775,4.775,4.775,4.775,0],["2003-02-07",4.71,4.71,4.71,4.71,0],["2003-02-10",4.65,4.65,4.65,4.65,0],["2003-02-11",4.573,4.573,4.573,4.573,0],["2003-02-12",4.565,4.565,4.565,4.565,0],["2003-02-13",4.523,4.523,4.523,4.523,0],["2003-02-14",4.53,4.53,4.53,4.53,0],["2003-02-17",4.493,4.493,4.493,4.493,0],["2003-02-18",4.51,4.51,4.51,4.51,0],["2003-02-19",4.578,4.578,4.578,4.578,0],["2003-02-20",4.64,4.64,4.64,4.64,0],["2003-02-21",4.638,4.638,4.638,4.638,0],["2003-02-24",4.675,4.675,4.675,4.675,0],["2003-02-25",4.698,4.698,4.698,4.698,0],["2003-02-26",4.625,4.625,4.625,4.625,0],["2003-02-27",4.65,4.65,4.65,4.65,0],["2003-02-28",4.595,4.595,4.595,4.595,0],["2003-03-03",4.61,4.61,4.61,4.61,0],["2003-03-04",4.678,4.678,4.678,4.678,0],["2003-03-05",4.658,4.658,4.658,4.658,0],["2003-03-06",4.63,4.63,4.63,4.63,0],["2003-03-07",4.668,4.668,4.668,4.668,0],["2003-03-10",4.675,4.675,4.675,4.675,0],["2003-03-11",4.655,4.655,4.655,4.655,0],["2003-03-12",4.665,4.665,4.665,4.665,0],["2003-03-13",4.585,4.585,4.585,4.585,0],["2003-03-14",4.54,4.54,4.54,4.54,0],["2003-03-17",4.57,4.57,4.57,4.57,0],["2003-03-18",4.47,4.47,4.47,4.47,0],["2003-03-19",4.48,4.48,4.48,4.48,0],["2003-03-20",4.405,4.405,4.405,4.405,0],["2003-03-21",4.403,4.403,4.403,4.403,0],["2003-03-24",4.378,4.378,4.378,4.378,0],["2003-03-25",4.395,4.395,4.395,4.395,0],["2003-03-26",4.38,4.38,4.38,4.38,0],["2003-03-27",4.408,4.408,4.408,4.408,0],["2003-03-28",4.385,4.385,4.385,4.385,0],["2003-03-31",4.46,4.46,4.46,4.46,0],["2003-04-01",4.438,4.438,4.438,4.438,0],["2003-04-02",4.395,4.395,4.395,4.395,0],["2003-04-03",4.37,4.37,4.37,4.37,0],["2003-04-04",4.39,4.39,4.39,4.39,0],["2003-04-07",4.385,4.385,4.385,4.385,0],["2003-04-08",4.42,4.42,4.42,4.42,0],["2003-04-09",4.475,4.475,4.475,4.475,0],["2003-04-10",4.47,4.47,4.47,4.47,0],["2003-04-11",4.465,4.465,4.465,4.465,0],["2003-04-14",4.48,4.48,4.48,4.48,0],["2003-04-15",4.515,4.515,4.515,4.515,0],["2003-04-16",4.49,4.49,4.49,4.49,0],["2003-04-17",4.48,4.48,4.48,4.48,0],["2003-04-22",4.543,4.543,4.543,4.543,0],["2003-04-23",4.565,4.565,4.565,4.565,0],["2003-04-24",4.605,4.605,4.605,4.605,0],["2003-04-25",4.62,4.62,4.62,4.62,0],["2003-04-28",4.625,4.625,4.625,4.625,0],["2003-04-29",4.555,4.555,4.555,4.555,0],["2003-04-30",4.605,4.605,4.605,4.605,0],["2003-05-01",4.66,4.66,4.66,4.66,0],["2003-05-02",4.75,4.75,4.75,4.75,0],["2003-05-06",4.795,4.795,4.795,4.795,0],["2003-05-07",4.76,4.76,4.76,4.76,0],["2003-05-08",4.725,4.725,4.725,4.725,0],["2003-05-09",4.78,4.78,4.78,4.78,0],["2003-05-12",4.79,4.79,4.79,4.79,0],["2003-05-13",4.835,4.835,4.835,4.835,0],["2003-05-14",4.815,4.815,4.815,4.815,0],["2003-05-15",4.865,4.865,4.865,4.865,0],["2003-05-16",4.79,4.79,4.79,4.79,0],["2003-05-19",4.83,4.83,4.83,4.83,0],["2003-05-20",4.84,4.84,4.84,4.84,0],["2003-05-21",4.74,4.74,4.74,4.74,0],["2003-05-22",4.715,4.715,4.715,4.715,0],["2003-05-23",4.675,4.675,4.675,4.675,0],["2003-05-27",4.683,4.683,4.683,4.683,0],["2003-05-28",4.59,4.59,4.59,4.59,0],["2003-05-29",4.61,4.61,4.61,4.61,0],["2003-05-30",4.56,4.56,4.56,4.56,0],["2003-06-02",4.5,4.5,4.5,4.5,0],["2003-06-03",4.515,4.515,4.515,4.515,0],["2003-06-04",4.52,4.52,4.52,4.52,0],["2003-06-05",4.48,4.48,4.48,4.48,0],["2003-06-06",4.53,4.53,4.53,4.53,0],["2003-06-09",4.52,4.52,4.52,4.52,0],["2003-06-10",4.51,4.51,4.51,4.51,0],["2003-06-11",4.483,4.483,4.483,4.483,0],["2003-06-12",4.495,4.495,4.495,4.495,0],["2003-06-13",4.51,4.51,4.51,4.51,0],["2003-06-16",4.59,4.59,4.59,4.59,0],["2003-06-17",4.615,4.615,4.615,4.615,0],["2003-06-18",4.57,4.57,4.57,4.57,0],["2003-06-19",4.523,4.523,4.523,4.523,0],["2003-06-20",4.555,4.555,4.555,4.555,0],["2003-06-23",4.53,4.53,4.53,4.53,0],["2003-06-24",4.54,4.54,4.54,4.54,0],["2003-06-25",4.505,4.505,4.505,4.505,0],["2003-06-26",4.53,4.53,4.53,4.53,0],["2003-06-27",4.525,4.525,4.525,4.525,0],["2003-06-30",4.505,4.505,4.505,4.505,0],["2003-07-01",4.555,4.555,4.555,4.555,0],["2003-07-02",4.575,4.575,4.575,4.575,0],["2003-07-03",4.625,4.625,4.625,4.625,0],["2003-07-04",4.655,4.655,4.655,4.655,0],["2003-07-07",4.655,4.655,4.655,4.655,0],["2003-07-08",4.69,4.69,4.69,4.69,0],["2003-07-09",4.74,4.74,4.74,4.74,0],["2003-07-10",4.825,4.825,4.825,4.825,0],["2003-07-11",4.755,4.755,4.755,4.755,0],["2003-07-14",4.795,4.795,4.795,4.795,0],["2003-07-15",4.78,4.78,4.78,4.78,0],["2003-07-16",4.67,4.67,4.67,4.67,0],["2003-07-17",4.68,4.68,4.68,4.68,0],["2003-07-18",4.66,4.66,4.66,4.66,0],["2003-07-21",4.73,4.73,4.73,4.73,0],["2003-07-22",4.753,4.753,4.753,4.753,0],["2003-07-23",4.833,4.833,4.833,4.833,0],["2003-07-24",5.06,5.06,5.06,5.06,0],["2003-07-25",5.015,5.015,5.015,5.015,0],["2003-07-28",5.08,5.08,5.08,5.08,0],["2003-07-29",5.02,5.02,5.02,5.02,0],["2003-07-30",5.1,5.1,5.1,5.1,0],["2003-07-31",5.08,5.08,5.08,5.08,0],["2003-08-01",5.12,5.12,5.12,5.12,0],["2003-08-04",5.035,5.035,5.035,5.035,0],["2003-08-05",4.98,4.98,4.98,4.98,0],["2003-08-06",4.93,4.93,4.93,4.93,0],["2003-08-07",4.935,4.935,4.935,4.935,0],["2003-08-08",5.05,5.05,5.05,5.05,0],["2003-08-11",4.98,4.98,4.98,4.98,0],["2003-08-12",4.98,4.98,4.98,4.98,0],["2003-08-13",4.87,4.87,4.87,4.87,0],["2003-08-14",5.04,5.04,5.04,5.04,0],["2003-08-15",5.015,5.015,5.015,5.015,0],["2003-08-18",4.915,4.915,4.915,4.915,0],["2003-08-19",4.92,4.92,4.92,4.92,0],["2003-08-20",4.995,4.995,4.995,4.995,0],["2003-08-21",4.985,4.985,4.985,4.985,0],["2003-08-22",4.93,4.93,4.93,4.93,0],["2003-08-26",4.95,4.95,4.95,4.95,0],["2003-08-27",4.995,4.995,4.995,4.995,0],["2003-08-28",5.09,5.09,5.09,5.09,0],["2003-08-29",5.105,5.105,5.105,5.105,0],["2003-09-01",5.155,5.155,5.155,5.155,0],["2003-09-02",5.11,5.11,5.11,5.11,0],["2003-09-03",4.975,4.975,4.975,4.975,0],["2003-09-04",5.015,5.015,5.015,5.015,0],["2003-09-05",5.0,5.0,5.0,5.0,0],["2003-09-08",5.095,5.095,5.095,5.095,0],["2003-09-09",5.135,5.135,5.135,5.135,0],["2003-09-10",5.21,5.21,5.21,5.21,0],["2003-09-11",5.225,5.225,5.225,5.225,0],["2003-09-12",5.315,5.315,5.315,5.315,0],["2003-09-15",5.155,5.155,5.155,5.155,0],["2003-09-16",5.165,5.165,5.165,5.165,0],["2003-09-17",5.16,5.16,5.16,5.16,0],["2003-09-18",5.3,5.3,5.3,5.3,0],["2003-09-19",5.2,5.2,5.2,5.2,0],["2003-09-22",5.31,5.31,5.31,5.31,0],["2003-09-23",5.255,5.255,5.255,5.255,0],["2003-09-24",5.225,5.225,5.225,5.225,0],["2003-09-25",5.318,5.318,5.318,5.318,0],["2003-09-26",5.19,5.19,5.19,5.19,0],["2003-09-29",5.125,5.125,5.125,5.125,0],["2003-09-30",5.115,5.115,5.115,5.115,0],["2003-10-01",5.125,5.125,5.125,5.125,0],["2003-10-02",5.075,5.075,5.075,5.075,0],["2003-10-03",5.08,5.08,5.08,5.08,0],["2003-10-06",4.835,4.835,4.835,4.835,0],["2003-10-07",4.84,4.84,4.84,4.84,0],["2003-10-08",4.89,4.89,4.89,4.89,0],["2003-10-09",4.815,4.815,4.815,4.815,0],["2003-10-10",4.855,4.855,4.855,4.855,0],["2003-10-13",4.885,4.885,4.885,4.885,0],["2003-10-14",4.94,4.94,4.94,4.94,0],["2003-10-15",4.905,4.905,4.905,4.905,0],["2003-10-16",4.91,4.91,4.91,4.91,0],["2003-10-17",4.92,4.92,4.92,4.92,0],["2003-10-20",4.915,4.915,4.915,4.915,0],["2003-10-21",5.0,5.0,5.0,5.0,0],["2003-10-22",5.08,5.08,5.08,5.08,0],["2003-10-23",5.145,5.145,5.145,5.145,0],["2003-10-24",5.148,5.148,5.148,5.148,0],["2003-10-27",5.125,5.125,5.125,5.125,0],["2003-10-28",5.15,5.15,5.15,5.15,0],["2003-10-29",5.093,5.093,5.093,5.093,0],["2003-10-30",5.185,5.185,5.185,5.185,0],["2003-10-31",5.135,5.135,5.135,5.135,0],["2003-11-03",5.06,5.06,5.06,5.06,0],["2003-11-04",4.933,4.933,4.933,4.933,0],["2003-11-05",5.008,5.008,5.008,5.008,0],["2003-11-06",4.955,4.955,4.955,4.955,0],["2003-11-07",4.965,4.965,4.965,4.965,0],["2003-11-10",5.03,5.03,5.03,5.03,0],["2003-11-11",5.06,5.06,5.06,5.06,0],["2003-11-12",5.075,5.075,5.075,5.075,0],["2003-11-13",5.32,5.32,5.32,5.32,0],["2003-11-14",5.3,5.3,5.3,5.3,0],["2003-11-17",5.385,5.385,5.385,5.385,0],["2003-11-18",5.205,5.205,5.205,5.205,0],["2003-11-19",5.32,5.32,5.32,5.32,0],["2003-11-20",5.265,5.265,5.265,5.265,0],["2003-11-21",5.235,5.235,5.235,5.235,0],["2003-11-24",5.24,5.24,5.24,5.24,0],["2003-11-25",5.21,5.21,5.21,5.21,0],["2003-11-26",5.3,5.3,5.3,5.3,0],["2003-11-27",5.34,5.34,5.34,5.34,0],["2003-11-28",5.35,5.35,5.35,5.35,0],["2003-12-01",5.36,5.36,5.36,5.36,0],["2003-12-02",5.46,5.46,5.46,5.46,0],["2003-12-03",5.47,5.47,5.47,5.47,0],["2003-12-04",5.44,5.44,5.44,5.44,0],["2003-12-05",5.415,5.415,5.415,5.415,0],["2003-12-08",5.505,5.505,5.505,5.505,0],["2003-12-09",5.54,5.54,5.54,5.54,0],["2003-12-10",5.605,5.605,5.605,5.605,0],["2003-12-11",5.54,5.54,5.54,5.54,0],["2003-12-12",5.62,5.62,5.62,5.62,0],["2003-12-15",5.555,5.555,5.555,5.555,0],["2003-12-16",5.66,5.66,5.66,5.66,0],["2003-12-17",5.63,5.63,5.63,5.63,0],["2003-12-18",5.7,5.7,5.7,5.7,0],["2003-12-19",5.665,5.665,5.665,5.665,0],["2003-12-22",5.725,5.725,5.725,5.725,0],["2003-12-23",5.685,5.685,5.685,5.685,0],["2003-12-24",5.72,5.72,5.72,5.72,0],["2003-12-29",5.86,5.86,5.86,5.86,0],["2003-12-30",5.91,5.91,5.91,5.91,0],["2003-12-31",5.965,5.965,5.965,5.965,0],["2004-01-02",5.985,5.985,5.985,5.985,0],["2004-01-05",5.975,5.975,5.975,5.975,0],["2004-01-06",6.28,6.28,6.28,6.28,0],["2004-01-07",6.215,6.215,6.215,6.215,0],["2004-01-08",6.2,6.2,6.2,6.2,0],["2004-01-09",6.245,6.245,6.245,6.245,0],["2004-01-12",6.65,6.65,6.65,6.65,0],["2004-01-13",6.615,6.615,6.615,6.615,0],["2004-01-14",6.545,6.545,6.545,6.545,0],["2004-01-15",6.315,6.315,6.315,6.315,0],["2004-01-16",6.205,6.205,6.205,6.205,0],["2004-01-19",6.335,6.335,6.335,6.335,0],["2004-01-20",6.39,6.39,6.39,6.39,0],["2004-01-21",6.3,6.3,6.3,6.3,0],["2004-01-22",6.26,6.26,6.26,6.26,0],["2004-01-23",6.345,6.345,6.345,6.345,0],["2004-01-26",6.245,6.245,6.245,6.245,0],["2004-01-27",6.24,6.24,6.24,6.24,0],["2004-01-28",6.54,6.54,6.54,6.54,0],["2004-01-29",6.535,6.535,6.535,6.535,0],["2004-01-30",6.225,6.225,6.225,6.225,0],["2004-02-02",6.205,6.205,6.205,6.205,0],["2004-02-03",6.175,6.175,6.175,6.175,0],["2004-02-04",6.08,6.08,6.08,6.08,0],["2004-02-05",6.14,6.14,6.14,6.14,0],["2004-02-06",6.095,6.095,6.095,6.095,0],["2004-02-09",6.345,6.345,6.345,6.345,0],["2004-02-10",6.435,6.435,6.435,6.435,0],["2004-02-11",6.285,6.285,6.285,6.285,0],["2004-02-12",6.54,6.54,6.54,6.54,0],["2004-02-13",6.563,6.563,6.563,6.563,0],["2004-02-16",6.535,6.535,6.535,6.535,0],["2004-02-17",6.64,6.64,6.64,6.64,0],["2004-02-18",6.82,6.82,6.82,6.82,0],["2004-02-19",6.618,6.618,6.618,6.618,0],["2004-02-20",6.608,6.608,6.608,6.608,0],["2004-02-23",6.49,6.49,6.49,6.49,0],["2004-02-24",6.538,6.538,6.538,6.538,0],["2004-02-25",6.758,6.758,6.758,6.758,0],["2004-02-26",6.363,6.363,6.363,6.363,0],["2004-02-27",6.58,6.58,6.58,6.58,0],["2004-03-01",6.73,6.73,6.73,6.73,0],["2004-03-02",6.86,6.86,6.86,6.86,0],["2004-03-03",6.595,6.595,6.595,6.595,0],["2004-03-04",6.82,6.82,6.82,6.82,0],["2004-03-05",6.795,6.795,6.795,6.795,0],["2004-03-08",6.92,6.92,6.92,6.92,0],["2004-03-09",6.92,6.92,6.92,6.92,0],["2004-03-10",7.17,7.17,7.17,7.17,0],["2004-03-11",7.095,7.095,7.095,7.095,0],["2004-03-12",7.205,7.205,7.205,7.205,0],["2004-03-15",7.105,7.105,7.105,7.105,0],["2004-03-16",7.155,7.155,7.155,7.155,0],["2004-03-17",7.155,7.155,7.155,7.155,0],["2004-03-18",7.235,7.235,7.235,7.235,0],["2004-03-19",7.425,7.425,7.425,7.425,0],["2004-03-22",7.65,7.65,7.65,7.65,0],["2004-03-23",7.54,7.54,7.54,7.54,0],["2004-03-24",7.675,7.675,7.675,7.675,0],["2004-03-25",7.54,7.54,7.54,7.54,0],["2004-03-26",7.49,7.49,7.49,7.49,0],["2004-03-29",7.67,7.67,7.67,7.67,0],["2004-03-30",7.61,7.61,7.61,7.61,0],["2004-03-31",7.825,7.825,7.825,7.825,0],["2004-04-01",7.94,7.94,7.94,7.94,0],["2004-04-02",8.29,8.29,8.29,8.29,0],["2004-04-05",8.195,8.195,8.195,8.195,0],["2004-04-06",8.14,8.14,8.14,8.14,0],["2004-04-07",8.155,8.155,8.155,8.155,0],["2004-04-08",8.085,8.085,8.085,8.085,0],["2004-04-13",7.855,7.855,7.855,7.855,0],["2004-04-14",7.155,7.155,7.155,7.155,0],["2004-04-15",6.86,6.86,6.86,6.86,0],["2004-04-16",7.115,7.115,7.115,7.115,0],["2004-04-19",7.275,7.275,7.275,7.275,0],["2004-04-20",7.035,7.035,7.035,7.035,0],["2004-04-21",6.42,6.42,6.42,6.42,0],["2004-04-22",6.14,6.14,6.14,6.14,0],["2004-04-23",6.19,6.19,6.19,6.19,0],["2004-04-26",6.225,6.225,6.225,6.225,0],["2004-04-27",6.275,6.275,6.275,6.275,0],["2004-04-28",6.23,6.23,6.23,6.23,0],["2004-04-29",5.57,5.57,5.57,5.57,0],["2004-04-30",5.95,5.95,5.95,5.95,0],["2004-05-04",6.1,6.1,6.1,6.1,0],["2004-05-05",6.085,6.085,6.085,6.085,0],["2004-05-06",6.03,6.03,6.03,6.03,0],["2004-05-07",5.8,5.8,5.8,5.8,0],["2004-05-10",5.495,5.495,5.495,5.495,0],["2004-05-11",5.67,5.67,5.67,5.67,0],["2004-05-12",5.635,5.635,5.635,5.635,0],["2004-05-13",5.55,5.55,5.55,5.55,0],["2004-05-14",5.56,5.56,5.56,5.56,0],["2004-05-17",5.81,5.81,5.81,5.81,0],["2004-05-18",5.74,5.74,5.74,5.74,0],["2004-05-19",5.72,5.72,5.72,5.72,0],["2004-05-20",5.835,5.835,5.835,5.835,0],["2004-05-21",5.86,5.86,5.86,5.86,0],["2004-05-24",5.835,5.835,5.835,5.835,0],["2004-05-25",6.03,6.03,6.03,6.03,0],["2004-05-26",6.11,6.11,6.11,6.11,0],["2004-05-27",6.07,6.07,6.07,6.07,0],["2004-05-28",6.165,6.165,6.165,6.165,0],["2004-06-01",6.17,6.17,6.17,6.17,0],["2004-06-02",6.09,6.09,6.09,6.09,0],["2004-06-03",5.82,5.82,5.82,5.82,0],["2004-06-04",5.76,5.76,5.76,5.76,0],["2004-06-07",5.865,5.865,5.865,5.865,0],["2004-06-08",5.9,5.9,5.9,5.9,0],["2004-06-09",5.74,5.74,5.74,5.74,0],["2004-06-10",5.658,5.658,5.658,5.658,0],["2004-06-11",5.69,5.69,5.69,5.69,0],["2004-06-14",5.66,5.66,5.66,5.66,0],["2004-06-15",5.63,5.63,5.63,5.63,0],["2004-06-16",5.65,5.65,5.65,5.65,0],["2004-06-17",5.755,5.755,5.755,5.755,0],["2004-06-18",5.95,5.95,5.95,5.95,0],["2004-06-21",5.94,5.94,5.94,5.94,0],["2004-06-22",5.8,5.8,5.8,5.8,0],["2004-06-23",5.88,5.88,5.88,5.88,0],["2004-06-24",5.875,5.875,5.875,5.875,0],["2004-06-25",6.15,6.15,6.15,6.15,0],["2004-06-28",6.178,6.178,6.178,6.178,0],["2004-06-29",5.89,5.89,5.89,5.89,0],["2004-06-30",5.91,5.91,5.91,5.91,0],["2004-07-01",5.875,5.875,5.875,5.875,0],["2004-07-02",5.885,5.885,5.885,5.885,0],["2004-07-05",6.035,6.035,6.035,6.035,0],["2004-07-06",6.025,6.025,6.025,6.025,0],["2004-07-07",6.035,6.035,6.035,6.035,0],["2004-07-08",6.2,6.2,6.2,6.2,0],["2004-07-09",6.5,6.5,6.5,6.5,0],["2004-07-12",6.53,6.53,6.53,6.53,0],["2004-07-13",6.38,6.38,6.38,6.38,0],["2004-07-14",6.415,6.415,6.415,6.415,0],["2004-07-15",6.54,6.54,6.54,6.54,0],["2004-07-16",6.62,6.62,6.62,6.62,0],["2004-07-19",6.705,6.705,6.705,6.705,0],["2004-07-20",6.575,6.575,6.575,6.575,0],["2004-07-21",6.47,6.47,6.47,6.47,0],["2004-07-22",6.345,6.345,6.345,6.345,0],["2004-07-23",6.31,6.31,6.31,6.31,0],["2004-07-26",6.295,6.295,6.295,6.295,0],["2004-07-27",6.24,6.24,6.24,6.24,0],["2004-07-28",6.19,6.19,6.19,6.19,0],["2004-07-29",6.32,6.32,6.32,6.32,0],["2004-07-30",6.42,6.42,6.42,6.42,0],["2004-08-02",6.64,6.64,6.64,6.64,0],["2004-08-03",6.5,6.5,6.5,6.5,0],["2004-08-04",6.62,6.62,6.62,6.62,0],["2004-08-05",6.64,6.64,6.64,6.64,0],["2004-08-06",6.68,6.68,6.68,6.68,0],["2004-08-09",6.7,6.7,6.7,6.7,0],["2004-08-10",6.68,6.68,6.68,6.68,0],["2004-08-11",6.6,6.6,6.6,6.6,0],["2004-08-12",6.58,6.58,6.58,6.58,0],["2004-08-13",6.48,6.48,6.48,6.48,0],["2004-08-16",6.69,6.69,6.69,6.69,0],["2004-08-17",6.71,6.71,6.71,6.71,0],["2004-08-18",6.695,6.695,6.695,6.695,0],["2004-08-19",6.82,6.82,6.82,6.82,0],["2004-08-20",6.805,6.805,6.805,6.805,0],["2004-08-23",6.77,6.77,6.77,6.77,0],["2004-08-24",6.65,6.65,6.65,6.65,0],["2004-08-25",6.57,6.57,6.57,6.57,0],["2004-08-26",6.6,6.6,6.6,6.6,0],["2004-08-27",6.675,6.675,6.675,6.675,0],["2004-08-31",6.74,6.74,6.74,6.74,0],["2004-09-01",6.73,6.73,6.73,6.73,0],["2004-09-02",6.76,6.76,6.76,6.76,0],["2004-09-03",6.713,6.713,6.713,6.713,0],["2004-09-06",6.54,6.54,6.54,6.54,0],["2004-09-07",6.515,6.515,6.515,6.515,0],["2004-09-08",6.18,6.18,6.18,6.18,0],["2004-09-09",6.13,6.13,6.13,6.13,0],["2004-09-10",6.14,6.14,6.14,6.14,0],["2004-09-13",6.13,6.13,6.13,6.13,0],["2004-09-14",6.19,6.19,6.19,6.19,0],["2004-09-15",6.185,6.185,6.185,6.185,0],["2004-09-16",6.268,6.268,6.268,6.268,0],["2004-09-17",6.265,6.265,6.265,6.265,0],["2004-09-20",6.205,6.205,6.205,6.205,0],["2004-09-21",6.28,6.28,6.28,6.28,0],["2004-09-22",6.3,6.3,6.3,6.3,0],["2004-09-23",6.39,6.39,6.39,6.39,0],["2004-09-24",6.42,6.42,6.42,6.42,0],["2004-09-27",6.39,6.39,6.39,6.39,0],["2004-09-28",6.59,6.59,6.59,6.59,0],["2004-09-29",6.53,6.53,6.53,6.53,0],["2004-09-30",6.665,6.665,6.665,6.665,0],["2004-10-01",6.84,6.84,6.84,6.84,0],["2004-10-04",6.83,6.83,6.83,6.83,0],["2004-10-05",6.735,6.735,6.735,6.735,0],["2004-10-06",7.15,7.15,7.15,7.15,0],["2004-10-07",7.13,7.13,7.13,7.13,0],["2004-10-08",7.15,7.15,7.15,7.15,0],["2004-10-11",7.235,7.235,7.235,7.235,0],["2004-10-12",7.025,7.025,7.025,7.025,0],["2004-10-13",6.785,6.785,6.785,6.785,0],["2004-10-14",6.995,6.995,6.995,6.995,0],["2004-10-15",7.06,7.06,7.06,7.06,0],["2004-10-18",7.04,7.04,7.04,7.04,0],["2004-10-19",6.96,6.96,6.96,6.96,0],["2004-10-20",7.24,7.24,7.24,7.24,0],["2004-10-21",7.325,7.325,7.325,7.325,0],["2004-10-22",7.205,7.205,7.205,7.205,0],["2004-10-25",7.44,7.44,7.44,7.44,0],["2004-10-26",7.31,7.31,7.31,7.31,0],["2004-10-27",7.32,7.32,7.32,7.32,0],["2004-10-28",7.06,7.06,7.06,7.06,0],["2004-10-29",7.16,7.16,7.16,7.16,0],["2004-11-01",7.24,7.24,7.24,7.24,0],["2004-11-02",7.195,7.195,7.195,7.195,0],["2004-11-03",7.045,7.045,7.045,7.045,0],["2004-11-04",7.255,7.255,7.255,7.255,0],["2004-11-05",7.36,7.36,7.36,7.36,0],["2004-11-08",7.445,7.445,7.445,7.445,0],["2004-11-09",7.43,7.43,7.43,7.43,0],["2004-11-10",7.5,7.5,7.5,7.5,0],["2004-11-11",7.415,7.415,7.415,7.415,0],["2004-11-12",7.485,7.485,7.485,7.485,0],["2004-11-15",7.59,7.59,7.59,7.59,0],["2004-11-16",7.505,7.505,7.505,7.505,0],["2004-11-17",7.623,7.623,7.623,7.623,0],["2004-11-18",7.66,7.66,7.66,7.66,0],["2004-11-19",7.585,7.585,7.585,7.585,0],["2004-11-22",7.615,7.615,7.615,7.615,0],["2004-11-23",7.565,7.565,7.565,7.565,0],["2004-11-24",7.56,7.56,7.56,7.56,0],["2004-11-25",7.69,7.69,7.69,7.69,0],["2004-11-26",7.67,7.67,7.67,7.67,0],["2004-11-29",7.65,7.65,7.65,7.65,0],["2004-11-30",7.755,7.755,7.755,7.755,0],["2004-12-01",7.715,7.715,7.715,7.715,0],["2004-12-02",8.04,8.04,8.04,8.04,0],["2004-12-03",7.83,7.83,7.83,7.83,0],["2004-12-06",8.0,8.0,8.0,8.0,0],["2004-12-07",7.843,7.843,7.843,7.843,0],["2004-12-08",7.48,7.48,7.48,7.48,0],["2004-12-09",6.9,6.9,6.9,6.9,0],["2004-12-10",6.71,6.71,6.71,6.71,0],["2004-12-13",6.828,6.828,6.828,6.828,0],["2004-12-14",6.765,6.765,6.765,6.765,0],["2004-12-15",6.78,6.78,6.78,6.78,0],["2004-12-16",6.785,6.785,6.785,6.785,0],["2004-12-17",6.685,6.685,6.685,6.685,0],["2004-12-20",6.81,6.81,6.81,6.81,0],["2004-12-21",6.85,6.85,6.85,6.85,0],["2004-12-22",6.845,6.845,6.845,6.845,0],["2004-12-23",6.88,6.88,6.88,6.88,0],["2004-12-24",6.885,6.885,6.885,6.885,0],["2004-12-29",6.97,6.97,6.97,6.97,0],["2004-12-30",6.77,6.77,6.77,6.77,0],["2004-12-31",6.815,6.815,6.815,6.815,0],["2005-01-04",6.39,6.39,6.39,6.39,0],["2005-01-05",6.455,6.455,6.455,6.455,0],["2005-01-06",6.42,6.42,6.42,6.42,0],["2005-01-07",6.46,6.46,6.46,6.46,0],["2005-01-10",6.47,6.47,6.47,6.47,0],["2005-01-11",6.523,6.523,6.523,6.523,0],["2005-01-12",6.58,6.58,6.58,6.58,0],["2005-01-13",6.708,6.708,6.708,6.708,0],["2005-01-14",6.63,6.63,6.63,6.63,0],["2005-01-17",6.595,6.595,6.595,6.595,0],["2005-01-18",6.58,6.58,6.58,6.58,0],["2005-01-19",6.68,6.68,6.68,6.68,0],["2005-01-20",6.52,6.52,6.52,6.52,0],["2005-01-21",6.58,6.58,6.58,6.58,0],["2005-01-24",6.81,6.81,6.81,6.81,0],["2005-01-25",6.79,6.79,6.79,6.79,0],["2005-01-26",6.72,6.72,6.72,6.72,0],["2005-01-27",6.785,6.785,6.785,6.785,0],["2005-01-28",6.77,6.77,6.77,6.77,0],["2005-01-31",6.72,6.72,6.72,6.72,0],["2005-02-01",6.7,6.7,6.7,6.7,0],["2005-02-02",6.73,6.73,6.73,6.73,0],["2005-02-03",6.705,6.705,6.705,6.705,0],["2005-02-04",6.655,6.655,6.655,6.655,0],["2005-02-07",6.595,6.595,6.595,6.595,0],["2005-02-08",6.485,6.485,6.485,6.485,0],["2005-02-09",6.55,6.55,6.55,6.55,0],["2005-02-10",6.578,6.578,6.578,6.578,0],["2005-02-11",6.98,6.98,6.98,6.98,0],["2005-02-14",7.245,7.245,7.245,7.245,0],["2005-02-15",7.245,7.245,7.245,7.245,0],["2005-02-16",7.13,7.13,7.13,7.13,0],["2005-02-17",7.255,7.255,7.255,7.255,0],["2005-02-18",7.32,7.32,7.32,7.32,0],["2005-02-21",7.365,7.365,7.365,7.365,0],["2005-02-22",7.55,7.55,7.55,7.55,0],["2005-02-23",7.45,7.45,7.45,7.45,0],["2005-02-24",7.47,7.47,7.47,7.47,0],["2005-02-25",7.243,7.243,7.243,7.243,0],["2005-02-28",7.35,7.35,7.35,7.35,0],["2005-03-01",7.26,7.26,7.26,7.26,0],["2005-03-02",7.13,7.13,7.13,7.13,0],["2005-03-03",7.29,7.29,7.29,7.29,0],["2005-03-04",7.17,7.17,7.17,7.17,0],["2005-03-07",7.35,7.35,7.35,7.35,0],["2005-03-08",7.4,7.4,7.4,7.4,0],["2005-03-09",7.57,7.57,7.57,7.57,0],["2005-03-10",7.52,7.52,7.52,7.52,0],["2005-03-11",7.415,7.415,7.415,7.415,0],["2005-03-14",7.475,7.475,7.475,7.475,0],["2005-03-15",7.415,7.415,7.415,7.415,0],["2005-03-16",7.41,7.41,7.41,7.41,0],["2005-03-17",7.36,7.36,7.36,7.36,0],["2005-03-18",7.335,7.335,7.335,7.335,0],["2005-03-21",7.25,7.25,7.25,7.25,0],["2005-03-22",7.11,7.11,7.11,7.11,0],["2005-03-23",6.915,6.915,6.915,6.915,0],["2005-03-24",6.935,6.935,6.935,6.935,0],["2005-03-29",6.92,6.92,6.92,6.92,0],["2005-03-30",6.96,6.96,6.96,6.96,0],["2005-03-31",7.188,7.188,7.188,7.188,0],["2005-04-01",7.105,7.105,7.105,7.105,0],["2005-04-04",6.96,6.96,6.96,6.96,0],["2005-04-05",6.94,6.94,6.94,6.94,0],["2005-04-06",7.05,7.05,7.05,7.05,0],["2005-04-07",7.12,7.12,7.12,7.12,0],["2005-04-08",7.03,7.03,7.03,7.03,0],["2005-04-11",7.185,7.185,7.185,7.185,0],["2005-04-12",7.235,7.235,7.235,7.235,0],["2005-04-13",7.16,7.16,7.16,7.16,0],["2005-04-14",7.105,7.105,7.105,7.105,0],["2005-04-15",7.01,7.01,7.01,7.01,0],["2005-04-18",7.045,7.045,7.045,7.045,0],["2005-04-19",7.055,7.055,7.055,7.055,0],["2005-04-20",7.205,7.205,7.205,7.205,0],["2005-04-21",7.285,7.285,7.285,7.285,0],["2005-04-22",7.235,7.235,7.235,7.235,0],["2005-04-25",7.215,7.215,7.215,7.215,0],["2005-04-26",7.265,7.265,7.265,7.265,0],["2005-04-27",7.215,7.215,7.215,7.215,0],["2005-04-28",7.095,7.095,7.095,7.095,0],["2005-04-29",6.98,6.98,6.98,6.98,0],["2005-05-03",6.85,6.85,6.85,6.85,0],["2005-05-04",6.895,6.895,6.895,6.895,0],["2005-05-05",7.05,7.05,7.05,7.05,0],["2005-05-06",7.035,7.035,7.035,7.035,0],["2005-05-09",6.955,6.955,6.955,6.955,0],["2005-05-10",7.06,7.06,7.06,7.06,0],["2005-05-11",7.08,7.08,7.08,7.08,0],["2005-05-12",7.005,7.005,7.005,7.005,0],["2005-05-13",6.88,6.88,6.88,6.88,0],["2005-05-16",6.885,6.885,6.885,6.885,0],["2005-05-17",6.97,6.97,6.97,6.97,0],["2005-05-18",7.02,7.02,7.02,7.02,0],["2005-05-19",7.18,7.18,7.18,7.18,0],["2005-05-20",7.1,7.1,7.1,7.1,0],["2005-05-23",6.98,6.98,6.98,6.98,0],["2005-05-24",7.008,7.008,7.008,7.008,0],["2005-05-25",7.01,7.01,7.01,7.01,0],["2005-05-26",7.08,7.08,7.08,7.08,0],["2005-05-27",7.17,7.17,7.17,7.17,0],["2005-05-31",7.13,7.13,7.13,7.13,0],["2005-06-01",7.38,7.38,7.38,7.38,0],["2005-06-02",7.48,7.48,7.48,7.48,0],["2005-06-03",7.53,7.53,7.53,7.53,0],["2005-06-06",7.46,7.46,7.46,7.46,0],["2005-06-07",7.525,7.525,7.525,7.525,0],["2005-06-08",7.4,7.4,7.4,7.4,0],["2005-06-09",7.38,7.38,7.38,7.38,0],["2005-06-10",7.24,7.24,7.24,7.24,0],["2005-06-13",7.2,7.2,7.2,7.2,0],["2005-06-14",7.255,7.255,7.255,7.255,0],["2005-06-15",7.255,7.255,7.255,7.255,0],["2005-06-16",7.375,7.375,7.375,7.375,0],["2005-06-17",7.395,7.395,7.395,7.395,0],["2005-06-20",7.37,7.37,7.37,7.37,0],["2005-06-21",7.215,7.215,7.215,7.215,0],["2005-06-22",7.24,7.24,7.24,7.24,0],["2005-06-23",7.22,7.22,7.22,7.22,0],["2005-06-24",7.285,7.285,7.285,7.285,0],["2005-06-27",7.24,7.24,7.24,7.24,0],["2005-06-28",7.215,7.215,7.215,7.215,0],["2005-06-29",7.07,7.07,7.07,7.07,0],["2005-06-30",7.1,7.1,7.1,7.1,0],["2005-07-01",7.02,7.02,7.02,7.02,0],["2005-07-04",6.91,6.91,6.91,6.91,0],["2005-07-05",6.89,6.89,6.89,6.89,0],["2005-07-06",6.885,6.885,6.885,6.885,0],["2005-07-07",7.03,7.03,7.03,7.03,0],["2005-07-08",6.943,6.943,6.943,6.943,0],["2005-07-11",7.04,7.04,7.04,7.04,0],["2005-07-12",7.103,7.103,7.103,7.103,0],["2005-07-13",7.035,7.035,7.035,7.035,0],["2005-07-14",6.985,6.985,6.985,6.985,0],["2005-07-15",6.965,6.965,6.965,6.965,0],["2005-07-18",6.995,6.995,6.995,6.995,0],["2005-07-19",6.945,6.945,6.945,6.945,0],["2005-07-20",6.965,6.965,6.965,6.965,0],["2005-07-21",7.095,7.095,7.095,7.095,0],["2005-07-22",7.115,7.115,7.115,7.115,0],["2005-07-25",7.11,7.11,7.11,7.11,0],["2005-07-26",7.075,7.075,7.075,7.075,0],["2005-07-27",6.99,6.99,6.99,6.99,0],["2005-07-28",7.065,7.065,7.065,7.065,0],["2005-07-29",7.145,7.145,7.145,7.145,0],["2005-08-01",7.25,7.25,7.25,7.25,0],["2005-08-02",7.24,7.24,7.24,7.24,0],["2005-08-03",7.255,7.255,7.255,7.255,0],["2005-08-04",7.225,7.225,7.225,7.225,0],["2005-08-05",7.203,7.203,7.203,7.203,0],["2005-08-08",7.13,7.13,7.13,7.13,0],["2005-08-09",6.995,6.995,6.995,6.995,0],["2005-08-10",7.07,7.07,7.07,7.07,0],["2005-08-11",7.085,7.085,7.085,7.085,0],["2005-08-12",7.175,7.175,7.175,7.175,0],["2005-08-15",7.065,7.065,7.065,7.065,0],["2005-08-16",6.98,6.98,6.98,6.98,0],["2005-08-17",7.0,7.0,7.0,7.0,0],["2005-08-18",6.96,6.96,6.96,6.96,0],["2005-08-19",6.995,6.995,6.995,6.995,0],["2005-08-22",6.99,6.99,6.99,6.99,0],["2005-08-23",7.055,7.055,7.055,7.055,0],["2005-08-24",6.965,6.965,6.965,6.965,0],["2005-08-25",6.945,6.945,6.945,6.945,0],["2005-08-26",6.845,6.845,6.845,6.845,0],["2005-08-30",6.755,6.755,6.755,6.755,0],["2005-08-31",6.74,6.74,6.74,6.74,0],["2005-09-01",6.855,6.855,6.855,6.855,0],["2005-09-02",7.02,7.02,7.02,7.02,0],["2005-09-05",7.055,7.055,7.055,7.055,0],["2005-09-06",7.025,7.025,7.025,7.025,0],["2005-09-07",7.02,7.02,7.02,7.02,0],["2005-09-08",7.04,7.04,7.04,7.04,0],["2005-09-09",6.985,6.985,6.985,6.985,0],["2005-09-12",6.975,6.975,6.975,6.975,0],["2005-09-13",6.985,6.985,6.985,6.985,0],["2005-09-14",6.955,6.955,6.955,6.955,0],["2005-09-15",7.028,7.028,7.028,7.028,0],["2005-09-16",7.08,7.08,7.08,7.08,0],["2005-09-19",7.31,7.31,7.31,7.31,0],["2005-09-20",7.33,7.33,7.33,7.33,0],["2005-09-21",7.285,7.285,7.285,7.285,0],["2005-09-22",7.423,7.423,7.423,7.423,0],["2005-09-23",7.29,7.29,7.29,7.29,0],["2005-09-26",7.225,7.225,7.225,7.225,0],["2005-09-27",7.295,7.295,7.295,7.295,0],["2005-09-28",7.27,7.27,7.27,7.27,0],["2005-09-29",7.4,7.4,7.4,7.4,0],["2005-09-30",7.53,7.53,7.53,7.53,0],["2005-10-03",7.375,7.375,7.375,7.375,0],["2005-10-04",7.43,7.43,7.43,7.43,0],["2005-10-05",7.345,7.345,7.345,7.345,0],["2005-10-06",7.43,7.43,7.43,7.43,0],["2005-10-07",7.62,7.62,7.62,7.62,0],["2005-10-10",7.775,7.775,7.775,7.775,0],["2005-10-11",7.76,7.76,7.76,7.76,0],["2005-10-12",7.845,7.845,7.845,7.845,0],["2005-10-13",7.735,7.735,7.735,7.735,0],["2005-10-14",7.67,7.67,7.67,7.67,0],["2005-10-17",7.86,7.86,7.86,7.86,0],["2005-10-18",7.775,7.775,7.775,7.775,0],["2005-10-19",7.73,7.73,7.73,7.73,0],["2005-10-20",7.6,7.6,7.6,7.6,0],["2005-10-21",7.6,7.6,7.6,7.6,0],["2005-10-24",7.615,7.615,7.615,7.615,0],["2005-10-25",7.72,7.72,7.72,7.72,0],["2005-10-26",7.83,7.83,7.83,7.83,0],["2005-10-27",7.81,7.81,7.81,7.81,0],["2005-10-28",7.79,7.79,7.79,7.79,0],["2005-10-31",7.765,7.765,7.765,7.765,0],["2005-11-01",7.535,7.535,7.535,7.535,0],["2005-11-02",7.42,7.42,7.42,7.42,0],["2005-11-03",7.575,7.575,7.575,7.575,0],["2005-11-04",7.555,7.555,7.555,7.555,0],["2005-11-07",7.485,7.485,7.485,7.485,0],["2005-11-08",7.523,7.523,7.523,7.523,0],["2005-11-09",7.65,7.65,7.65,7.65,0],["2005-11-10",7.74,7.74,7.74,7.74,0],["2005-11-11",7.698,7.698,7.698,7.698,0],["2005-11-14",7.828,7.828,7.828,7.828,0],["2005-11-15",7.77,7.77,7.77,7.77,0],["2005-11-16",7.785,7.785,7.785,7.785,0],["2005-11-17",8.095,8.095,8.095,8.095,0],["2005-11-18",8.11,8.11,8.11,8.11,0],["2005-11-21",8.11,8.11,8.11,8.11,0],["2005-11-22",8.165,8.165,8.165,8.165,0],["2005-11-23",8.05,8.05,8.05,8.05,0],["2005-11-24",8.135,8.135,8.135,8.135,0],["2005-11-25",8.2,8.2,8.2,8.2,0],["2005-11-28",8.268,8.268,8.268,8.268,0],["2005-11-29",8.29,8.29,8.29,8.29,0],["2005-11-30",8.21,8.21,8.21,8.21,0],["2005-12-01",8.315,8.315,8.315,8.315,0],["2005-12-02",8.535,8.535,8.535,8.535,0],["2005-12-05",8.59,8.59,8.59,8.59,0],["2005-12-06",8.6,8.6,8.6,8.6,0],["2005-12-07",8.82,8.82,8.82,8.82,0],["2005-12-08",8.79,8.79,8.79,8.79,0],["2005-12-09",8.97,8.97,8.97,8.97,0],["2005-12-12",9.225,9.225,9.225,9.225,0],["2005-12-13",8.74,8.74,8.74,8.74,0],["2005-12-14",8.39,8.39,8.39,8.39,0],["2005-12-15",8.39,8.39,8.39,8.39,0],["2005-12-16",8.61,8.61,8.61,8.61,0],["2005-12-19",8.615,8.615,8.615,8.615,0],["2005-12-20",8.55,8.55,8.55,8.55,0],["2005-12-21",8.275,8.275,8.275,8.275,0],["2005-12-22",8.385,8.385,8.385,8.385,0],["2005-12-23",8.5,8.5,8.5,8.5,0],["2005-12-28",8.76,8.76,8.76,8.76,0],["2005-12-29",8.905,8.905,8.905,8.905,0],["2005-12-30",8.83,8.83,8.83,8.83,0],["2006-01-03",9.04,9.04,9.04,9.04,0],["2006-01-04",9.14,9.14,9.14,9.14,0],["2006-01-05",8.99,8.99,8.99,8.99,0],["2006-01-06",8.83,8.83,8.83,8.83,0],["2006-01-09",9.1,9.1,9.1,9.1,0],["2006-01-10",9.04,9.04,9.04,9.04,0],["2006-01-11",8.9,8.9,8.9,8.9,0],["2006-01-12",9.0,9.0,9.0,9.0,0],["2006-01-13",9.01,9.01,9.01,9.01,0],["2006-01-16",9.19,9.19,9.19,9.19,0],["2006-01-17",9.035,9.035,9.035,9.035,0],["2006-01-18",8.875,8.875,8.875,8.875,0],["2006-01-19",8.905,8.905,8.905,8.905,0],["2006-01-20",9.08,9.08,9.08,9.08,0],["2006-01-23",8.925,8.925,8.925,8.925,0],["2006-01-24",9.0,9.0,9.0,9.0,0],["2006-01-25",9.425,9.425,9.425,9.425,0],["2006-01-26",9.49,9.49,9.49,9.49,0],["2006-01-27",9.69,9.69,9.69,9.69,0],["2006-01-30",9.655,9.655,9.655,9.655,0],["2006-01-31",9.91,9.91,9.91,9.91,0],["2006-02-01",9.77,9.77,9.77,9.77,0],["2006-02-02",9.82,9.82,9.82,9.82,0],["2006-02-03",9.81,9.81,9.81,9.81,0],["2006-02-06",9.76,9.76,9.76,9.76,0],["2006-02-07",9.72,9.72,9.72,9.72,0],["2006-02-08",9.275,9.275,9.275,9.275,0],["2006-02-09",9.5,9.5,9.5,9.5,0],["2006-02-10",9.55,9.55,9.55,9.55,0],["2006-02-13",9.26,9.26,9.26,9.26,0],["2006-02-14",9.22,9.22,9.22,9.22,0],["2006-02-15",9.32,9.32,9.32,9.32,0],["2006-02-16",9.2,9.2,9.2,9.2,0],["2006-02-17",9.46,9.46,9.46,9.46,0],["2006-02-20",9.54,9.54,9.54,9.54,0],["2006-02-21",9.49,9.49,9.49,9.49,0],["2006-02-22",9.53,9.53,9.53,9.53,0],["2006-02-23",9.573,9.573,9.573,9.573,0],["2006-02-24",9.54,9.54,9.54,9.54,0],["2006-02-27",9.665,9.665,9.665,9.665,0],["2006-02-28",9.695,9.695,9.695,9.695,0],["2006-03-01",9.8,9.8,9.8,9.8,0],["2006-03-02",9.788,9.788,9.788,9.788,0],["2006-03-03",10.26,10.26,10.26,10.26,0],["2006-03-06",10.22,10.22,10.22,10.22,0],["2006-03-07",9.995,9.995,9.995,9.995,0],["2006-03-08",9.95,9.95,9.95,9.95,0],["2006-03-09",9.875,9.875,9.875,9.875,0],["2006-03-10",9.855,9.855,9.855,9.855,0],["2006-03-13",10.015,10.015,10.015,10.015,0],["2006-03-14",10.065,10.065,10.065,10.065,0],["2006-03-15",10.25,10.25,10.25,10.25,0],["2006-03-16",10.275,10.275,10.275,10.275,0],["2006-03-17",10.365,10.365,10.365,10.365,0],["2006-03-20",10.34,10.34,10.34,10.34,0],["2006-03-21",10.28,10.28,10.28,10.28,0],["2006-03-22",10.53,10.53,10.53,10.53,0],["2006-03-23",10.5,10.5,10.5,10.5,0],["2006-03-24",10.68,10.68,10.68,10.68,0],["2006-03-27",10.895,10.895,10.895,10.895,0],["2006-03-28",10.81,10.81,10.81,10.81,0],["2006-03-29",10.875,10.875,10.875,10.875,0],["2006-03-30",11.45,11.45,11.45,11.45,0],["2006-03-31",11.755,11.755,11.755,11.755,0],["2006-04-03",11.585,11.585,11.585,11.585,0],["2006-04-04",11.745,11.745,11.745,11.745,0],["2006-04-05",11.655,11.655,11.655,11.655,0],["2006-04-06",12.03,12.03,12.03,12.03,0],["2006-04-07",12.165,12.165,12.165,12.165,0],["2006-04-10",12.418,12.418,12.418,12.418,0],["2006-04-11",12.67,12.67,12.67,12.67,0],["2006-04-12",12.75,12.75,12.75,12.75,0],["2006-04-13",12.61,12.61,12.61,12.61,0],["2006-04-18",13.635,13.635,13.635,13.635,0],["2006-04-19",14.27,14.27,14.27,14.27,0],["2006-04-20",14.31,14.31,14.31,14.31,0],["2006-04-21",12.185,12.185,12.185,12.185,0],["2006-04-24",12.78,12.78,12.78,12.78,0],["2006-04-25",12.465,12.465,12.465,12.465,0],["2006-04-26",12.72,12.72,12.72,12.72,0],["2006-04-27",12.52,12.52,12.52,12.52,0],["2006-04-28",12.555,12.555,12.555,12.555,0],["2006-05-02",13.92,13.92,13.92,13.92,0],["2006-05-03",14.42,14.42,14.42,14.42,0],["2006-05-04",13.685,13.685,13.685,13.685,0],["2006-05-05",14.07,14.07,14.07,14.07,0],["2006-05-08",13.75,13.75,13.75,13.75,0],["2006-05-09",13.895,13.895,13.895,13.895,0],["2006-05-10",14.34,14.34,14.34,14.34,0],["2006-05-11",14.43,14.43,14.43,14.43,0],["2006-05-12",14.94,14.94,14.94,14.94,0],["2006-05-15",13.25,13.25,13.25,13.25,0],["2006-05-16",13.22,13.22,13.22,13.22,0],["2006-05-17",13.82,13.82,13.82,13.82,0],["2006-05-18",13.12,13.12,13.12,13.12,0],["2006-05-19",12.43,12.43,12.43,12.43,0],["2006-05-22",12.16,12.16,12.16,12.16,0],["2006-05-23",12.87,12.87,12.87,12.87,0],["2006-05-24",12.8,12.8,12.8,12.8,0],["2006-05-25",12.57,12.57,12.57,12.57,0],["2006-05-26",12.7,12.7,12.7,12.7,0],["2006-05-30",12.9,12.9,12.9,12.9,0],["2006-05-31",13.13,13.13,13.13,13.13,0],["2006-06-01",12.05,12.05,12.05,12.05,0],["2006-06-02",12.15,12.15,12.15,12.15,0],["2006-06-05",12.37,12.37,12.37,12.37,0],["2006-06-06",11.87,11.87,11.87,11.87,0],["2006-06-07",11.46,11.46,11.46,11.46,0],["2006-06-08",11.55,11.55,11.55,11.55,0],["2006-06-09",11.41,11.41,11.41,11.41,0],["2006-06-12",11.02,11.02,11.02,11.02,0],["2006-06-13",10.47,10.47,10.47,10.47,0],["2006-06-14",9.72,9.72,9.72,9.72,0],["2006-06-15",10.15,10.15,10.15,10.15,0],["2006-06-16",10.28,10.28,10.28,10.28,0],["2006-06-19",9.89,9.89,9.89,9.89,0],["2006-06-20",10.15,10.15,10.15,10.15,0],["2006-06-21",10.27,10.27,10.27,10.27,0],["2006-06-22",10.54,10.54,10.54,10.54,0],["2006-06-23",10.09,10.09,10.09,10.09,0],["2006-06-26",10.36,10.36,10.36,10.36,0],["2006-06-27",10.26,10.26,10.26,10.26,0],["2006-06-28",10.38,10.38,10.38,10.38,0],["2006-06-29",10.38,10.38,10.38,10.38,0],["2006-06-30",10.7,10.7,10.7,10.7,0],["2006-07-03",11.28,11.28,11.28,11.28,0],["2006-07-04",11.23,11.23,11.23,11.23,0],["2006-07-05",11.45,11.45,11.45,11.45,0],["2006-07-06",11.31,11.31,11.31,11.31,0],["2006-07-07",11.51,11.51,11.51,11.51,0],["2006-07-10",11.04,11.04,11.04,11.04,0],["2006-07-11",11.29,11.29,11.29,11.29,0],["2006-07-12",11.75,11.75,11.75,11.75,0],["2006-07-13",11.62,11.62,11.62,11.62,0],["2006-07-14",11.63,11.63,11.63,11.63,0],["2006-07-17",11.5,11.5,11.5,11.5,0],["2006-07-18",11.01,11.01,11.01,11.01,0],["2006-07-19",10.52,10.52,10.52,10.52,0],["2006-07-20",11.08,11.08,11.08,11.08,0],["2006-07-21",11.01,11.01,11.01,11.01,0],["2006-07-24",10.74,10.74,10.74,10.74,0],["2006-07-25",11.01,11.01,11.01,11.01,0],["2006-07-26",10.9,10.9,10.9,10.9,0],["2006-07-27",11.22,11.22,11.22,11.22,0],["2006-07-28",11.34,11.34,11.34,11.34,0],["2006-07-31",11.44,11.44,11.44,11.44,0],["2006-08-01",11.355,11.355,11.355,11.355,0],["2006-08-02",11.75,11.75,11.75,11.75,0],["2006-08-03",12.065,12.065,12.065,12.065,0],["2006-08-04",12.2,12.2,12.2,12.2,0],["2006-08-07",12.45,12.45,12.45,12.45,0],["2006-08-08",12.13,12.13,12.13,12.13,0],["2006-08-09",12.265,12.265,12.265,12.265,0],["2006-08-10",12.43,12.43,12.43,12.43,0],["2006-08-11",12.275,12.275,12.275,12.275,0],["2006-08-14",11.76,11.76,11.76,11.76,0],["2006-08-15",11.99,11.99,11.99,11.99,0],["2006-08-16",12.15,12.15,12.15,12.15,0],["2006-08-17",12.28,12.28,12.28,12.28,0],["2006-08-18",12.01,12.01,12.01,12.01,0],["2006-08-21",12.24,12.24,12.24,12.24,0],["2006-08-22",12.2,12.2,12.2,12.2,0],["2006-08-23",12.42,12.42,12.42,12.42,0],["2006-08-24",12.58,12.58,12.58,12.58,0],["2006-08-25",12.4,12.4,12.4,12.4,0],["2006-08-29",12.14,12.14,12.14,12.14,0],["2006-08-30",12.22,12.22,12.22,12.22,0],["2006-08-31",12.6,12.6,12.6,12.6,0],["2006-09-01",12.75,12.75,12.75,12.75,0],["2006-09-04",12.995,12.995,12.995,12.995,0],["2006-09-05",13.15,13.15,13.15,13.15,0],["2006-09-06",12.95,12.95,12.95,12.95,0],["2006-09-07",13.06,13.06,13.06,13.06,0],["2006-09-08",12.29,12.29,12.29,12.29,0],["2006-09-11",11.76,11.76,11.76,11.76,0],["2006-09-12",11.34,11.34,11.34,11.34,0],["2006-09-13",11.0,11.0,11.0,11.0,0],["2006-09-14",11.35,11.35,11.35,11.35,0],["2006-09-15",10.7,10.7,10.7,10.7,0],["2006-09-18",10.97,10.97,10.97,10.97,0],["2006-09-19",10.91,10.91,10.91,10.91,0],["2006-09-20",10.74,10.74,10.74,10.74,0],["2006-09-21",11.02,11.02,11.02,11.02,0],["2006-09-22",11.28,11.28,11.28,11.28,0],["2006-09-25",11.05,11.05,11.05,11.05,0],["2006-09-26",11.11,11.11,11.11,11.11,0],["2006-09-27",11.58,11.58,11.58,11.58,0],["2006-09-28",11.66,11.66,11.66,11.66,0],["2006-09-29",11.55,11.55,11.55,11.55,0],["2006-10-02",11.58,11.58,11.58,11.58,0],["2006-10-03",11.34,11.34,11.34,11.34,0],["2006-10-04",10.825,10.825,10.825,10.825,0],["2006-10-05",10.96,10.96,10.96,10.96,0],["2006-10-06",11.01,11.01,11.01,11.01,0],["2006-10-09",11.335,11.335,11.335,11.335,0],["2006-10-10",11.21,11.21,11.21,11.21,0],["2006-10-11",11.14,11.14,11.14,11.14,0],["2006-10-12",11.3,11.3,11.3,11.3,0],["2006-10-13",11.4,11.4,11.4,11.4,0],["2006-10-16",11.72,11.72,11.72,11.72,0],["2006-10-17",11.85,11.85,11.85,11.85,0],["2006-10-18",11.76,11.76,11.76,11.76,0],["2006-10-19",11.62,11.62,11.62,11.62,0],["2006-10-20",11.98,11.98,11.98,11.98,0],["2006-10-23",11.71,11.71,11.71,11.71,0],["2006-10-24",11.57,11.57,11.57,11.57,0],["2006-10-25",11.75,11.75,11.75,11.75,0],["2006-10-26",11.97,11.97,11.97,11.97,0],["2006-10-27",12.05,12.05,12.05,12.05,0],["2006-10-30",12.13,12.13,12.13,12.13,0],["2006-10-31",12.08,12.08,12.08,12.08,0],["2006-11-01",12.36,12.36,12.36,12.36,0],["2006-11-02",12.41,12.41,12.41,12.41,0],["2006-11-03",12.62,12.62,12.62,12.62,0],["2006-11-06",12.51,12.51,12.51,12.51,0],["2006-11-07",12.62,12.62,12.62,12.62,0],["2006-11-08",12.605,12.605,12.605,12.605,0],["2006-11-09",12.595,12.595,12.595,12.595,0],["2006-11-10",13.025,13.025,13.025,13.025,0],["2006-11-13",12.86,12.86,12.86,12.86,0],["2006-11-14",12.85,12.85,12.85,12.85,0],["2006-11-15",12.69,12.69,12.69,12.69,0],["2006-11-16",12.94,12.94,12.94,12.94,0],["2006-11-17",12.75,12.75,12.75,12.75,0],["2006-11-20",12.92,12.92,12.92,12.92,0],["2006-11-21",12.92,12.92,12.92,12.92,0],["2006-11-22",13.07,13.07,13.07,13.07,0],["2006-11-23",13.12,13.12,13.12,13.12,0],["2006-11-24",13.365,13.365,13.365,13.365,0],["2006-11-27",13.485,13.485,13.485,13.485,0],["2006-11-28",13.44,13.44,13.44,13.44,0],["2006-11-29",13.65,13.65,13.65,13.65,0],["2006-11-30",13.68,13.68,13.68,13.68,0],["2006-12-01",13.85,13.85,13.85,13.85,0],["2006-12-04",14.05,14.05,14.05,14.05,0],["2006-12-05",14.045,14.045,14.045,14.045,0],["2006-12-06",13.68,13.68,13.68,13.68,0],["2006-12-07",13.67,13.67,13.67,13.67,0],["2006-12-08",13.84,13.84,13.84,13.84,0],["2006-12-11",13.72,13.72,13.72,13.72,0],["2006-12-12",13.85,13.85,13.85,13.85,0],["2006-12-13",13.795,13.795,13.795,13.795,0],["2006-12-14",13.77,13.77,13.77,13.77,0],["2006-12-15",13.73,13.73,13.73,13.73,0],["2006-12-18",12.97,12.97,12.97,12.97,0],["2006-12-19",12.46,12.46,12.46,12.46,0],["2006-12-20",12.8,12.8,12.8,12.8,0],["2006-12-21",12.52,12.52,12.52,12.52,0],["2006-12-22",12.5,12.5,12.5,12.5,0],["2006-12-27",12.86,12.86,12.86,12.86,0],["2006-12-28",12.84,12.84,12.84,12.84,0],["2006-12-29",12.9,12.9,12.9,12.9,0],["2007-01-02",13.01,13.01,13.01,13.01,0],["2007-01-03",12.91,12.91,12.91,12.91,0],["2007-01-04",12.62,12.62,12.62,12.62,0],["2007-01-05",12.7,12.7,12.7,12.7,0],["2007-01-08",12.21,12.21,12.21,12.21,0],["2007-01-09",12.36,12.36,12.36,12.36,0],["2007-01-10",12.45,12.45,12.45,12.45,0],["2007-01-11",12.41,12.41,12.41,12.41,0],["2007-01-12",12.43,12.43,12.43,12.43,0],["2007-01-15",12.885,12.885,12.885,12.885,0],["2007-01-16",12.84,12.84,12.84,12.84,0],["2007-01-17",12.55,12.55,12.55,12.55,0],["2007-01-18",12.84,12.84,12.84,12.84,0],["2007-01-19",12.72,12.72,12.72,12.72,0],["2007-01-22",12.865,12.865,12.865,12.865,0],["2007-01-23",13.09,13.09,13.09,13.09,0],["2007-01-24",13.2,13.2,13.2,13.2,0],["2007-01-25",13.38,13.38,13.38,13.38,0],["2007-01-26",13.22,13.22,13.22,13.22,0],["2007-01-29",13.25,13.25,13.25,13.25,0],["2007-01-30",13.15,13.15,13.15,13.15,0],["2007-01-31",13.36,13.36,13.36,13.36,0],["2007-02-01",13.58,13.58,13.58,13.58,0],["2007-02-02",13.66,13.66,13.66,13.66,0],["2007-02-05",13.29,13.29,13.29,13.29,0],["2007-02-06",13.66,13.66,13.66,13.66,0],["2007-02-07",13.65,13.65,13.65,13.65,0],["2007-02-08",13.53,13.53,13.53,13.53,0],["2007-02-09",13.84,13.84,13.84,13.84,0],["2007-02-12",13.78,13.78,13.78,13.78,0],["2007-02-13",13.79,13.79,13.79,13.79,0],["2007-02-14",13.96,13.96,13.96,13.96,0],["2007-02-15",13.98,13.98,13.98,13.98,0],["2007-02-16",13.9,13.9,13.9,13.9,0],["2007-02-19",14.03,14.03,14.03,14.03,0],["2007-02-20",13.9,13.9,13.9,13.9,0],["2007-02-21",13.74,13.74,13.74,13.74,0],["2007-02-22",14.25,14.25,14.25,14.25,0],["2007-02-23",14.28,14.28,14.28,14.28,0],["2007-02-26",14.58,14.58,14.58,14.58,0],["2007-02-27",14.49,14.49,14.49,14.49,0],["2007-02-28",14.31,14.31,14.31,14.31,0],["2007-03-01",14.29,14.29,14.29,14.29,0],["2007-03-02",13.53,13.53,13.53,13.53,0],["2007-03-05",12.605,12.605,12.605,12.605,0],["2007-03-06",12.935,12.935,12.935,12.935,0],["2007-03-07",12.89,12.89,12.89,12.89,0],["2007-03-08",13.09,13.09,13.09,13.09,0],["2007-03-09",13.07,13.07,13.07,13.07,0],["2007-03-12",12.97,12.97,12.97,12.97,0],["2007-03-13",12.92,12.92,12.92,12.92,0],["2007-03-14",12.65,12.65,12.65,12.65,0],["2007-03-15",12.9,12.9,12.9,12.9,0],["2007-03-16",13.07,13.07,13.07,13.07,0],["2007-03-19",13.16,13.16,13.16,13.16,0],["2007-03-20",13.25,13.25,13.25,13.25,0],["2007-03-21",13.33,13.33,13.33,13.33,0],["2007-03-22",13.375,13.375,13.375,13.375,0],["2007-03-23",13.37,13.37,13.37,13.37,0],["2007-03-26",13.26,13.26,13.26,13.26,0],["2007-03-27",13.34,13.34,13.34,13.34,0],["2007-03-28",13.36,13.36,13.36,13.36,0],["2007-03-29",13.34,13.34,13.34,13.34,0],["2007-03-30",13.35,13.35,13.35,13.35,0],["2007-04-02",13.335,13.335,13.335,13.335,0],["2007-04-03",13.28,13.28,13.28,13.28,0],["2007-04-04",13.45,13.45,13.45,13.45,0],["2007-04-05",13.58,13.58,13.58,13.58,0],["2007-04-10",13.84,13.84,13.84,13.84,0],["2007-04-11",13.92,13.92,13.92,13.92,0],["2007-04-12",13.84,13.84,13.84,13.84,0],["2007-04-13",13.88,13.88,13.88,13.88,0],["2007-04-16",14.09,14.09,14.09,14.09,0],["2007-04-17",13.96,13.96,13.96,13.96,0],["2007-04-18",13.96,13.96,13.96,13.96,0],["2007-04-19",13.835,13.835,13.835,13.835,0],["2007-04-20",13.87,13.87,13.87,13.87,0],["2007-04-23",13.86,13.86,13.86,13.86,0],["2007-04-24",14.03,14.03,14.03,14.03,0],["2007-04-25",13.79,13.79,13.79,13.79,0],["2007-04-26",13.66,13.66,13.66,13.66,0],["2007-04-27",13.35,13.35,13.35,13.35,0],["2007-04-30",13.5,13.5,13.5,13.5,0],["2007-05-01",13.45,13.45,13.45,13.45,0],["2007-05-02",13.18,13.18,13.18,13.18,0],["2007-05-03",13.33,13.33,13.33,13.33,0],["2007-05-04",13.4,13.4,13.4,13.4,0],["2007-05-08",13.48,13.48,13.48,13.48,0],["2007-05-09",13.45,13.45,13.45,13.45,0],["2007-05-10",13.29,13.29,13.29,13.29,0],["2007-05-11",13.04,13.04,13.04,13.04,0],["2007-05-14",13.19,13.19,13.19,13.19,0],["2007-05-15",13.02,13.02,13.02,13.02,0],["2007-05-16",13.16,13.16,13.16,13.16,0],["2007-05-17",12.9,12.9,12.9,12.9,0],["2007-05-18",12.87,12.87,12.87,12.87,0],["2007-05-21",12.93,12.93,12.93,12.93,0],["2007-05-22",13.07,13.07,13.07,13.07,0],["2007-05-23",12.96,12.96,12.96,12.96,0],["2007-05-24",13.04,13.04,13.04,13.04,0],["2007-05-25",12.925,12.925,12.925,12.925,0],["2007-05-29",13.03,13.03,13.03,13.03,0],["2007-05-30",13.11,13.11,13.11,13.11,0],["2007-05-31",13.25,13.25,13.25,13.25,0],["2007-06-01",13.53,13.53,13.53,13.53,0],["2007-06-04",13.67,13.67,13.67,13.67,0],["2007-06-05",13.71,13.71,13.71,13.71,0],["2007-06-06",13.69,13.69,13.69,13.69,0],["2007-06-07",13.65,13.65,13.65,13.65,0],["2007-06-08",13.31,13.31,13.31,13.31,0],["2007-06-11",13.16,13.16,13.16,13.16,0],["2007-06-12",13.15,13.15,13.15,13.15,0],["2007-06-13",12.86,12.86,12.86,12.86,0],["2007-06-14",13.04,13.04,13.04,13.04,0],["2007-06-15",13.06,13.06,13.06,13.06,0],["2007-06-18",13.31,13.31,13.31,13.31,0],["2007-06-19",13.19,13.19,13.19,13.19,0],["2007-06-20",13.34,13.34,13.34,13.34,0],["2007-06-21",13.17,13.17,13.17,13.17,0],["2007-06-22",13.155,13.155,13.155,13.155,0],["2007-06-25",12.96,12.96,12.96,12.96,0],["2007-06-26",12.85,12.85,12.85,12.85,0],["2007-06-27",12.26,12.26,12.26,12.26,0],["2007-06-28",12.425,12.425,12.425,12.425,0],["2007-06-29",12.54,12.54,12.54,12.54,0],["2007-07-02",12.47,12.47,12.47,12.47,0],["2007-07-03",12.6,12.6,12.6,12.6,0],["2007-07-04",12.605,12.605,12.605,12.605,0],["2007-07-05",12.6,12.6,12.6,12.6,0],["2007-07-06",12.4,12.4,12.4,12.4,0],["2007-07-09",12.74,12.74,12.74,12.74,0],["2007-07-10",12.76,12.76,12.76,12.76,0],["2007-07-11",12.95,12.95,12.95,12.95,0],["2007-07-12",12.95,12.95,12.95,12.95,0],["2007-07-13",13.125,13.125,13.125,13.125,0],["2007-07-16",13.03,13.03,13.03,13.03,0],["2007-07-17",12.9,12.9,12.9,12.9,0],["2007-07-18",12.94,12.94,12.94,12.94,0],["2007-07-19",13.25,13.25,13.25,13.25,0],["2007-07-20",13.29,13.29,13.29,13.29,0],["2007-07-23",13.34,13.34,13.34,13.34,0],["2007-07-24",13.34,13.34,13.34,13.34,0],["2007-07-25",13.175,13.175,13.175,13.175,0],["2007-07-26",13.13,13.13,13.13,13.13,0],["2007-07-27",12.75,12.75,12.75,12.75,0],["2007-07-30",12.73,12.73,12.73,12.73,0],["2007-07-31",12.93,12.93,12.93,12.93,0],["2007-08-01",12.77,12.77,12.77,12.77,0],["2007-08-02",12.96,12.96,12.96,12.96,0],["2007-08-03",12.96,12.96,12.96,12.96,0],["2007-08-06",13.1,13.1,13.1,13.1,0],["2007-08-07",12.99,12.99,12.99,12.99,0],["2007-08-08",13.03,13.03,13.03,13.03,0],["2007-08-09",12.975,12.975,12.975,12.975,0],["2007-08-10",12.69,12.69,12.69,12.69,0],["2007-08-13",12.87,12.87,12.87,12.87,0],["2007-08-14",12.76,12.76,12.76,12.76,0],["2007-08-15",12.51,12.51,12.51,12.51,0],["2007-08-16",12.365,12.365,12.365,12.365,0],["2007-08-17",11.69,11.69,11.69,11.69,0],["2007-08-20",11.95,11.95,11.95,11.95,0],["2007-08-21",11.67,11.67,11.67,11.67,0],["2007-08-22",11.68,11.68,11.68,11.68,0],["2007-08-23",11.88,11.88,11.88,11.88,0],["2007-08-24",11.7,11.7,11.7,11.7,0],["2007-08-28",11.83,11.83,11.83,11.83,0],["2007-08-29",11.8,11.8,11.8,11.8,0],["2007-08-30",11.86,11.86,11.86,11.86,0],["2007-08-31",11.95,11.95,11.95,11.95,0],["2007-09-03",12.1,12.1,12.1,12.1,0],["2007-09-04",12.095,12.095,12.095,12.095,0],["2007-09-05",12.215,12.215,12.215,12.215,0],["2007-09-06",12.245,12.245,12.245,12.245,0],["2007-09-07",12.57,12.57,12.57,12.57,0],["2007-09-10",12.56,12.56,12.56,12.56,0],["2007-09-11",12.57,12.57,12.57,12.57,0],["2007-09-12",12.66,12.66,12.66,12.66,0],["2007-09-13",12.47,12.47,12.47,12.47,0],["2007-09-14",12.5,12.5,12.5,12.5,0],["2007-09-17",12.59,12.59,12.59,12.59,0],["2007-09-18",12.96,12.96,12.96,12.96,0],["2007-09-19",12.995,12.995,12.995,12.995,0],["2007-09-20",13.17,13.17,13.17,13.17,0],["2007-09-21",13.47,13.47,13.47,13.47,0],["2007-09-24",13.62,13.62,13.62,13.62,0],["2007-09-25",13.28,13.28,13.28,13.28,0],["2007-09-26",13.44,13.44,13.44,13.44,0],["2007-09-27",13.51,13.51,13.51,13.51,0],["2007-09-28",13.65,13.65,13.65,13.65,0],["2007-10-01",13.775,13.775,13.775,13.775,0],["2007-10-02",13.28,13.28,13.28,13.28,0],["2007-10-03",13.35,13.35,13.35,13.35,0],["2007-10-04",13.22,13.22,13.22,13.22,0],["2007-10-05",13.435,13.435,13.435,13.435,0],["2007-10-08",13.29,13.29,13.29,13.29,0],["2007-10-09",13.21,13.21,13.21,13.21,0],["2007-10-10",13.62,13.62,13.62,13.62,0],["2007-10-11",13.67,13.67,13.67,13.67,0],["2007-10-12",13.79,13.79,13.79,13.79,0],["2007-10-15",13.95,13.95,13.95,13.95,0],["2007-10-16",13.66,13.66,13.66,13.66,0],["2007-10-17",13.6,13.6,13.6,13.6,0],["2007-10-18",13.68,13.68,13.68,13.68,0],["2007-10-19",13.83,13.83,13.83,13.83,0],["2007-10-22",13.35,13.35,13.35,13.35,0],["2007-10-23",13.57,13.57,13.57,13.57,0],["2007-10-24",13.44,13.44,13.44,13.44,0],["2007-10-25",13.725,13.725,13.725,13.725,0],["2007-10-26",14.07,14.07,14.07,14.07,0],["2007-10-29",14.41,14.41,14.41,14.41,0],["2007-10-30",14.175,14.175,14.175,14.175,0],["2007-10-31",14.32,14.32,14.32,14.32,0],["2007-11-01",14.36,14.36,14.36,14.36,0],["2007-11-02",14.32,14.32,14.32,14.32,0],["2007-11-05",14.49,14.49,14.49,14.49,0],["2007-11-06",14.96,14.96,14.96,14.96,0],["2007-11-07",15.82,15.82,15.82,15.82,0],["2007-11-08",15.36,15.36,15.36,15.36,0],["2007-11-09",15.15,15.15,15.15,15.15,0],["2007-11-12",15.14,15.14,15.14,15.14,0],["2007-11-13",14.675,14.675,14.675,14.675,0],["2007-11-14",14.97,14.97,14.97,14.97,0],["2007-11-15",14.82,14.82,14.82,14.82,0],["2007-11-16",14.45,14.45,14.45,14.45,0],["2007-11-19",14.52,14.52,14.52,14.52,0],["2007-11-20",14.36,14.36,14.36,14.36,0],["2007-11-21",14.55,14.55,14.55,14.55,0],["2007-11-22",14.52,14.52,14.52,14.52,0],["2007-11-23",14.55,14.55,14.55,14.55,0],["2007-11-26",14.885,14.885,14.885,14.885,0],["2007-11-27",14.65,14.65,14.65,14.65,0],["2007-11-28",14.275,14.275,14.275,14.275,0],["2007-11-29",14.38,14.38,14.38,14.38,0],["2007-11-30",14.23,14.23,14.23,14.23,0],["2007-12-03",13.86,13.86,13.86,13.86,0],["2007-12-04",14.25,14.25,14.25,14.25,0],["2007-12-05",14.34,14.34,14.34,14.34,0],["2007-12-06",14.06,14.06,14.06,14.06,0],["2007-12-07",14.44,14.44,14.44,14.44,0],["2007-12-10",14.38,14.38,14.38,14.38,0],["2007-12-11",14.615,14.615,14.615,14.615,0],["2007-12-12",14.635,14.635,14.635,14.635,0],["2007-12-13",14.61,14.61,14.61,14.61,0],["2007-12-14",14.01,14.01,14.01,14.01,0],["2007-12-17",13.745,13.745,13.745,13.745,0],["2007-12-18",13.97,13.97,13.97,13.97,0],["2007-12-19",13.98,13.98,13.98,13.98,0],["2007-12-20",13.97,13.97,13.97,13.97,0],["2007-12-21",14.28,14.28,14.28,14.28,0],["2007-12-24",14.35,14.35,14.35,14.35,0],["2007-12-27",14.67,14.67,14.67,14.67,0],["2007-12-28",14.75,14.75,14.75,14.75,0],["2007-12-31",14.76,14.76,14.76,14.76,0],["2008-01-02",14.93,14.93,14.93,14.93,0],["2008-01-03",15.38,15.38,15.38,15.38,0],["2008-01-04",15.275,15.275,15.275,15.275,0],["2008-01-07",15.24,15.24,15.24,15.24,0],["2008-01-08",15.485,15.485,15.485,15.485,0],["2008-01-09",16.0,16.0,16.0,16.0,0],["2008-01-10",15.62,15.62,15.62,15.62,0],["2008-01-11",16.06,16.06,16.06,16.06,0],["2008-01-14",16.5,16.5,16.5,16.5,0],["2008-01-15",16.24,16.24,16.24,16.24,0],["2008-01-16",15.85,15.85,15.85,15.85,0],["2008-01-17",15.88,15.88,15.88,15.88,0],["2008-01-18",15.825,15.825,15.825,15.825,0],["2008-01-21",15.77,15.77,15.77,15.77,0],["2008-01-22",15.57,15.57,15.57,15.57,0],["2008-01-23",15.95,15.95,15.95,15.95,0],["2008-01-24",16.35,16.35,16.35,16.35,0],["2008-01-25",16.53,16.53,16.53,16.53,0],["2008-01-28",16.44,16.44,16.44,16.44,0],["2008-01-29",16.75,16.75,16.75,16.75,0],["2008-01-30",16.76,16.76,16.76,16.76,0],["2008-01-31",16.74,16.74,16.74,16.74,0],["2008-02-01",17.19,17.19,17.19,17.19,0],["2008-02-04",16.7,16.7,16.7,16.7,0],["2008-02-05",16.51,16.51,16.51,16.51,0],["2008-02-06",16.48,16.48,16.48,16.48,0],["2008-02-07",16.7,16.7,16.7,16.7,0],["2008-02-08",16.95,16.95,16.95,16.95,0],["2008-02-11",17.37,17.37,17.37,17.37,0],["2008-02-12",17.46,17.46,17.46,17.46,0],["2008-02-13",16.98,16.98,16.98,16.98,0],["2008-02-14",17.26,17.26,17.26,17.26,0],["2008-02-15",17.38,17.38,17.38,17.38,0],["2008-02-18",17.01,17.01,17.01,17.01,0],["2008-02-19",17.25,17.25,17.25,17.25,0],["2008-02-20",17.42,17.42,17.42,17.42,0],["2008-02-21",17.98,17.98,17.98,17.98,0],["2008-02-22",17.94,17.94,17.94,17.94,0],["2008-02-25",18.06,18.06,18.06,18.06,0],["2008-02-26",18.12,18.12,18.12,18.12,0],["2008-02-27",19.33,19.33,19.33,19.33,0],["2008-02-28",19.24,19.24,19.24,19.24,0],["2008-02-29",19.62,19.62,19.62,19.62,0],["2008-03-03",20.16,20.16,20.16,20.16,0],["2008-03-04",20.32,20.32,20.32,20.32,0],["2008-03-05",19.48,19.48,19.48,19.48,0],["2008-03-06",20.8,20.8,20.8,20.8,0],["2008-03-07",20.22,20.22,20.22,20.22,0],["2008-03-10",19.57,19.57,19.57,19.57,0],["2008-03-11",20.25,20.25,20.25,20.25,0],["2008-03-12",19.7,19.7,19.7,19.7,0],["2008-03-13",20.79,20.79,20.79,20.79,0],["2008-03-14",20.41,20.41,20.41,20.41,0],["2008-03-17",20.92,20.92,20.92,20.92,0],["2008-03-18",20.38,20.38,20.38,20.38,0],["2008-03-19",19.88,19.88,19.88,19.88,0],["2008-03-20",17.53,17.53,17.53,17.53,0],["2008-03-25",17.575,17.575,17.575,17.575,0],["2008-03-26",18.07,18.07,18.07,18.07,0],["2008-03-27",18.2,18.2,18.2,18.2,0],["2008-03-28",18.36,18.36,18.36,18.36,0],["2008-03-31",17.99,17.99,17.99,17.99,0],["2008-04-01",16.74,16.74,16.74,16.74,0],["2008-04-02",16.89,16.89,16.89,16.89,0],["2008-04-03",17.15,17.15,17.15,17.15,0],["2008-04-04",17.45,17.45,17.45,17.45,0],["2008-04-07",17.96,17.96,17.96,17.96,0],["2008-04-08",18.0,18.0,18.0,18.0,0],["2008-04-09",17.49,17.49,17.49,17.49,0],["2008-04-10",18.32,18.32,18.32,18.32,0],["2008-04-11",17.95,17.95,17.95,17.95,0],["2008-04-14",17.45,17.45,17.45,17.45,0],["2008-04-15",17.86,17.86,17.86,17.86,0],["2008-04-16",18.07,18.07,18.07,18.07,0],["2008-04-17",18.56,18.56,18.56,18.56,0],["2008-04-18",18.18,18.18,18.18,18.18,0],["2008-04-21",17.86,17.86,17.86,17.86,0],["2008-04-22",17.56,17.56,17.56,17.56,0],["2008-04-23",17.55,17.55,17.55,17.55,0],["2008-04-24",17.09,17.09,17.09,17.09,0],["2008-04-25",16.68,16.68,16.68,16.68,0],["2008-04-28",16.94,16.94,16.94,16.94,0],["2008-04-29",16.78,16.78,16.78,16.78,0],["2008-04-30",16.47,16.47,16.47,16.47,0],["2008-05-01",16.64,16.64,16.64,16.64,0],["2008-05-02",16.19,16.19,16.19,16.19,0],["2008-05-06",16.7,16.7,16.7,16.7,0],["2008-05-07",16.69,16.69,16.69,16.69,0],["2008-05-08",16.58,16.58,16.58,16.58,0],["2008-05-09",16.97,16.97,16.97,16.97,0],["2008-05-12",16.74,16.74,16.74,16.74,0],["2008-05-13",17.08,17.08,17.08,17.08,0],["2008-05-14",16.69,16.69,16.69,16.69,0],["2008-05-15",16.6,16.6,16.6,16.6,0],["2008-05-16",16.83,16.83,16.83,16.83,0],["2008-05-19",17.18,17.18,17.18,17.18,0],["2008-05-20",17.03,17.03,17.03,17.03,0],["2008-05-21",17.77,17.77,17.77,17.77,0],["2008-05-22",17.82,17.82,17.82,17.82,0],["2008-05-23",18.1,18.1,18.1,18.1,0],["2008-05-27",18.14,18.14,18.14,18.14,0],["2008-05-28",17.26,17.26,17.26,17.26,0],["2008-05-29",17.17,17.17,17.17,17.17,0],["2008-05-30",16.85,16.85,16.85,16.85,0],["2008-06-02",16.86,16.86,16.86,16.86,0],["2008-06-03",16.82,16.82,16.82,16.82,0],["2008-06-04",16.67,16.67,16.67,16.67,0],["2008-06-05",16.65,16.65,16.65,16.65,0],["2008-06-06",17.19,17.19,17.19,17.19,0],["2008-06-09",17.46,17.46,17.46,17.46,0],["2008-06-10",16.94,16.94,16.94,16.94,0],["2008-06-11",16.58,16.58,16.58,16.58,0],["2008-06-12",16.59,16.59,16.59,16.59,0],["2008-06-13",16.31,16.31,16.31,16.31,0],["2008-06-16",16.73,16.73,16.73,16.73,0],["2008-06-17",17.22,17.22,17.22,17.22,0],["2008-06-18",17.0,17.0,17.0,17.0,0],["2008-06-19",17.22,17.22,17.22,17.22,0],["2008-06-20",17.44,17.44,17.44,17.44,0],["2008-06-23",17.19,17.19,17.19,17.19,0],["2008-06-24",16.85,16.85,16.85,16.85,0],["2008-06-25",16.7,16.7,16.7,16.7,0],["2008-06-26",16.88,16.88,16.88,16.88,0],["2008-06-27",17.4,17.4,17.4,17.4,0],["2008-06-30",17.65,17.65,17.65,17.65,0],["2008-07-01",17.56,17.56,17.56,17.56,0],["2008-07-02",17.92,17.92,17.92,17.92,0],["2008-07-03",18.31,18.31,18.31,18.31,0],["2008-07-04",18.01,18.01,18.01,18.01,0],["2008-07-07",17.85,17.85,17.85,17.85,0],["2008-07-08",17.62,17.62,17.62,17.62,0],["2008-07-09",17.82,17.82,17.82,17.82,0],["2008-07-10",18.17,18.17,18.17,18.17,0],["2008-07-11",18.38,18.38,18.38,18.38,0],["2008-07-14",18.69,18.69,18.69,18.69,0],["2008-07-15",19.3,19.3,19.3,19.3,0],["2008-07-16",18.83,18.83,18.83,18.83,0],["2008-07-17",18.67,18.67,18.67,18.67,0],["2008-07-18",18.55,18.55,18.55,18.55,0],["2008-07-21",18.35,18.35,18.35,18.35,0],["2008-07-22",18.6,18.6,18.6,18.6,0],["2008-07-23",17.59,17.59,17.59,17.59,0],["2008-07-24",17.52,17.52,17.52,17.52,0],["2008-07-25",17.55,17.55,17.55,17.55,0],["2008-07-28",17.47,17.47,17.47,17.47,0],["2008-07-29",17.42,17.42,17.42,17.42,0],["2008-07-30",17.12,17.12,17.12,17.12,0],["2008-07-31",17.48,17.48,17.48,17.48,0],["2008-08-01",17.59,17.59,17.59,17.59,0],["2008-08-04",17.37,17.37,17.37,17.37,0],["2008-08-05",16.67,16.67,16.67,16.67,0],["2008-08-06",16.74,16.74,16.74,16.74,0],["2008-08-07",16.59,16.59,16.59,16.59,0],["2008-08-08",15.76,15.76,15.76,15.76,0],["2008-08-11",15.335,15.335,15.335,15.335,0],["2008-08-12",14.45,14.45,14.45,14.45,0],["2008-08-13",14.68,14.68,14.68,14.68,0],["2008-08-14",14.86,14.86,14.86,14.86,0],["2008-08-15",12.82,12.82,12.82,12.82,0],["2008-08-18",13.01,13.01,13.01,13.01,0],["2008-08-19",13.01,13.01,13.01,13.01,0],["2008-08-20",13.27,13.27,13.27,13.27,0],["2008-08-21",13.59,13.59,13.59,13.59,0],["2008-08-22",13.62,13.62,13.62,13.62,0],["2008-08-26",13.05,13.05,13.05,13.05,0],["2008-08-27",13.76,13.76,13.76,13.76,0],["2008-08-28",13.78,13.78,13.78,13.78,0],["2008-08-29",13.76,13.76,13.76,13.76,0],["2008-09-01",13.58,13.58,13.58,13.58,0],["2008-09-02",13.18,13.18,13.18,13.18,0],["2008-09-03",12.79,12.79,12.79,12.79,0],["2008-09-04",13.02,13.02,13.02,13.02,0],["2008-09-05",12.72,12.72,12.72,12.72,0],["2008-09-08",12.38,12.38,12.38,12.38,0],["2008-09-09",12.04,12.04,12.04,12.04,0],["2008-09-10",11.27,11.27,11.27,11.27,0],["2008-09-11",10.66,10.66,10.66,10.66,0],["2008-09-12",10.8,10.8,10.8,10.8,0],["2008-09-15",10.84,10.84,10.84,10.84,0],["2008-09-16",10.88,10.88,10.88,10.88,0],["2008-09-17",10.77,10.77,10.77,10.77,0],["2008-09-18",12.93,12.93,12.93,12.93,0],["2008-09-19",12.15,12.15,12.15,12.15,0],["2008-09-22",12.985,12.985,12.985,12.985,0],["2008-09-23",13.38,13.38,13.38,13.38,0],["2008-09-24",13.29,13.29,13.29,13.29,0],["2008-09-25",13.34,13.34,13.34,13.34,0],["2008-09-26",13.18,13.18,13.18,13.18,0],["2008-09-29",13.06,13.06,13.06,13.06,0],["2008-09-30",12.96,12.96,12.96,12.96,0],["2008-10-01",12.28,12.28,12.28,12.28,0],["2008-10-02",12.25,12.25,12.25,12.25,0],["2008-10-03",11.2,11.2,11.2,11.2,0],["2008-10-06",11.29,11.29,11.29,11.29,0],["2008-10-07",11.64,11.64,11.64,11.64,0],["2008-10-08",11.65,11.65,11.65,11.65,0],["2008-10-09",11.64,11.64,11.64,11.64,0],["2008-10-10",11.74,11.74,11.74,11.74,0],["2008-10-13",10.61,10.61,10.61,10.61,0],["2008-10-14",10.89,10.89,10.89,10.89,0],["2008-10-15",10.92,10.92,10.92,10.92,0],["2008-10-16",9.99,9.99,9.99,9.99,0],["2008-10-17",9.56,9.56,9.56,9.56,0],["2008-10-20",9.79,9.79,9.79,9.79,0],["2008-10-21",9.86,9.86,9.86,9.86,0],["2008-10-22",9.84,9.84,9.84,9.84,0],["2008-10-23",9.34,9.34,9.34,9.34,0],["2008-10-24",8.88,8.88,8.88,8.88,0],["2008-10-27",9.01,9.01,9.01,9.01,0],["2008-10-28",9.09,9.09,9.09,9.09,0],["2008-10-29",9.38,9.38,9.38,9.38,0],["2008-10-30",10.02,10.02,10.02,10.02,0],["2008-10-31",9.28,9.28,9.28,9.28,0],["2008-11-03",10.05,10.05,10.05,10.05,0],["2008-11-04",9.95,9.95,9.95,9.95,0],["2008-11-05",10.28,10.28,10.28,10.28,0],["2008-11-06",10.41,10.41,10.41,10.41,0],["2008-11-07",10.13,10.13,10.13,10.13,0],["2008-11-10",10.31,10.31,10.31,10.31,0],["2008-11-11",9.94,9.94,9.94,9.94,0],["2008-11-12",9.65,9.65,9.65,9.65,0],["2008-11-13",9.365,9.365,9.365,9.365,0],["2008-11-14",9.33,9.33,9.33,9.33,0],["2008-11-17",9.5,9.5,9.5,9.5,0],["2008-11-18",9.38,9.38,9.38,9.38,0],["2008-11-19",9.4,9.4,9.4,9.4,0],["2008-11-20",9.39,9.39,9.39,9.39,0],["2008-11-21",9.17,9.17,9.17,9.17,0],["2008-11-24",10.04,10.04,10.04,10.04,0],["2008-11-25",10.33,10.33,10.33,10.33,0],["2008-11-26",10.3,10.3,10.3,10.3,0],["2008-11-27",10.26,10.26,10.26,10.26,0],["2008-11-28",10.12,10.12,10.12,10.12,0],["2008-12-01",9.91,9.91,9.91,9.91,0],["2008-12-02",9.41,9.41,9.41,9.41,0],["2008-12-03",9.43,9.43,9.43,9.43,0],["2008-12-04",9.58,9.58,9.58,9.58,0],["2008-12-05",9.46,9.46,9.46,9.46,0],["2008-12-08",9.73,9.73,9.73,9.73,0],["2008-12-09",9.83,9.83,9.83,9.83,0],["2008-12-10",9.96,9.96,9.96,9.96,0],["2008-12-11",10.39,10.39,10.39,10.39,0],["2008-12-12",10.07,10.07,10.07,10.07,0],["2008-12-15",10.33,10.33,10.33,10.33,0],["2008-12-16",10.5,10.5,10.5,10.5,0],["2008-12-17",10.98,10.98,10.98,10.98,0],["2008-12-18",11.29,11.29,11.29,11.29,0],["2008-12-19",10.61,10.61,10.61,10.61,0],["2008-12-22",10.97,10.97,10.97,10.97,0],["2008-12-23",10.7,10.7,10.7,10.7,0],["2008-12-24",10.29,10.29,10.29,10.29,0],["2008-12-29",10.93,10.93,10.93,10.93,0],["2008-12-30",10.83,10.83,10.83,10.83,0],["2008-12-31",10.79,10.79,10.79,10.79,0],["2009-01-02",11.08,11.08,11.08,11.08,0],["2009-01-05",11.07,11.07,11.07,11.07,0],["2009-01-06",10.85,10.85,10.85,10.85,0],["2009-01-07",11.41,11.41,11.41,11.41,0],["2009-01-08",10.88,10.88,10.88,10.88,0],["2009-01-09",11.22,11.22,11.22,11.22,0],["2009-01-12",11.09,11.09,11.09,11.09,0],["2009-01-13",10.62,10.62,10.62,10.62,0],["2009-01-14",10.77,10.77,10.77,10.77,0],["2009-01-15",10.51,10.51,10.51,10.51,0],["2009-01-16",10.78,10.78,10.78,10.78,0],["2009-01-19",11.16,11.16,11.16,11.16,0],["2009-01-20",11.32,11.32,11.32,11.32,0],["2009-01-21",11.34,11.34,11.34,11.34,0],["2009-01-22",11.32,11.32,11.32,11.32,0],["2009-01-23",11.46,11.46,11.46,11.46,0],["2009-01-26",12.1,12.1,12.1,12.1,0],["2009-01-27",11.91,11.91,11.91,11.91,0],["2009-01-28",11.98,11.98,11.98,11.98,0],["2009-01-29",11.74,11.74,11.74,11.74,0],["2009-01-30",12.51,12.51,12.51,12.51,0],["2009-02-02",12.43,12.43,12.43,12.43,0],["2009-02-03",12.37,12.37,12.37,12.37,0],["2009-02-04",12.4,12.4,12.4,12.4,0],["2009-02-05",12.8,12.8,12.8,12.8,0],["2009-02-06",12.89,12.89,12.89,12.89,0],["2009-02-09",13.01,13.01,13.01,13.01,0],["2009-02-10",12.96,12.96,12.96,12.96,0],["2009-02-11",13.39,13.39,13.39,13.39,0],["2009-02-12",13.34,13.34,13.34,13.34,0],["2009-02-13",13.37,13.37,13.37,13.37,0],["2009-02-16",13.55,13.55,13.55,13.55,0],["2009-02-17",13.9,13.9,13.9,13.9,0],["2009-02-18",14.05,14.05,14.05,14.05,0],["2009-02-19",14.26,14.26,14.26,14.26,0],["2009-02-20",14.28,14.28,14.28,14.28,0],["2009-02-23",14.36,14.36,14.36,14.36,0],["2009-02-24",14.39,14.39,14.39,14.39,0],["2009-02-25",13.81,13.81,13.81,13.81,0],["2009-02-26",13.48,13.48,13.48,13.48,0],["2009-02-27",13.21,13.21,13.21,13.21,0],["2009-03-02",13.14,13.14,13.14,13.14,0],["2009-03-03",12.68,12.68,12.68,12.68,0],["2009-03-04",12.87,12.87,12.87,12.87,0],["2009-03-05",13.15,13.15,13.15,13.15,0],["2009-03-06",13.46,13.46,13.46,13.46,0],["2009-03-09",13.36,13.36,13.36,13.36,0],["2009-03-10",12.71,12.71,12.71,12.71,0],["2009-03-11",12.62,12.62,12.62,12.62,0],["2009-03-12",12.84,12.84,12.84,12.84,0],["2009-03-13",13.11,13.11,13.11,13.11,0],["2009-03-16",13.06,13.06,13.06,13.06,0],["2009-03-17",12.86,12.86,12.86,12.86,0],["2009-03-18",12.61,12.61,12.61,12.61,0],["2009-03-19",13.13,13.13,13.13,13.13,0],["2009-03-20",13.65,13.65,13.65,13.65,0],["2009-03-23",13.76,13.76,13.76,13.76,0],["2009-03-24",13.51,13.51,13.51,13.51,0],["2009-03-25",13.16,13.16,13.16,13.16,0],["2009-03-26",13.6,13.6,13.6,13.6,0],["2009-03-27",13.22,13.22,13.22,13.22,0],["2009-03-30",12.96,12.96,12.96,12.96,0],["2009-03-31",13.11,13.11,13.11,13.11,0],["2009-04-01",12.98,12.98,12.98,12.98,0],["2009-04-02",12.88,12.88,12.88,12.88,0],["2009-04-03",12.86,12.86,12.86,12.86,0],["2009-04-06",12.41,12.41,12.41,12.41,0],["2009-04-07",12.17,12.17,12.17,12.17,0],["2009-04-08",12.28,12.28,12.28,12.28,0],["2009-04-09",12.3,12.3,12.3,12.3,0],["2009-04-14",12.65,12.65,12.65,12.65,0],["2009-04-15",12.935,12.935,12.935,12.935,0],["2009-04-16",12.65,12.65,12.65,12.65,0],["2009-04-17",11.98,11.98,11.98,11.98,0],["2009-04-20",12.06,12.06,12.06,12.06,0],["2009-04-21",12.14,12.14,12.14,12.14,0],["2009-04-22",12.12,12.12,12.12,12.12,0],["2009-04-23",12.43,12.43,12.43,12.43,0],["2009-04-24",12.78,12.78,12.78,12.78,0],["2009-04-27",12.98,12.98,12.98,12.98,0],["2009-04-28",12.56,12.56,12.56,12.56,0],["2009-04-29",12.5,12.5,12.5,12.5,0],["2009-04-30",12.63,12.63,12.63,12.63,0],["2009-05-01",12.15,12.15,12.15,12.15,0],["2009-05-05",13.11,13.11,13.11,13.11,0],["2009-05-06",13.44,13.44,13.44,13.44,0],["2009-05-07",14.01,14.01,14.01,14.01,0],["2009-05-08",13.9,13.9,13.9,13.9,0],["2009-05-11",13.9,13.9,13.9,13.9,0],["2009-05-12",14.09,14.09,14.09,14.09,0],["2009-05-13",14.14,14.14,14.14,14.14,0],["2009-05-14",13.84,13.84,13.84,13.84,0],["2009-05-15",13.92,13.92,13.92,13.92,0],["2009-05-18",13.79,13.79,13.79,13.79,0],["2009-05-19",13.88,13.88,13.88,13.88,0],["2009-05-20",14.29,14.29,14.29,14.29,0],["2009-05-21",14.23,14.23,14.23,14.23,0],["2009-05-22",14.66,14.66,14.66,14.66,0],["2009-05-26",14.3,14.3,14.3,14.3,0],["2009-05-27",14.5,14.5,14.5,14.5,0],["2009-05-28",14.88,14.88,14.88,14.88,0],["2009-05-29",15.52,15.52,15.52,15.52,0],["2009-06-01",15.86,15.86,15.86,15.86,0],["2009-06-02",15.62,15.62,15.62,15.62,0],["2009-06-03",15.97,15.97,15.97,15.97,0],["2009-06-04",15.305,15.305,15.305,15.305,0],["2009-06-05",15.65,15.65,15.65,15.65,0],["2009-06-08",14.84,14.84,14.84,14.84,0],["2009-06-09",14.93,14.93,14.93,14.93,0],["2009-06-10",15.39,15.39,15.39,15.39,0],["2009-06-11",15.09,15.09,15.09,15.09,0],["2009-06-12",15.07,15.07,15.07,15.07,0],["2009-06-15",14.31,14.31,14.31,14.31,0],["2009-06-16",14.3,14.3,14.3,14.3,0],["2009-06-17",14.02,14.02,14.02,14.02,0],["2009-06-18",14.19,14.19,14.19,14.19,0],["2009-06-19",14.23,14.23,14.23,14.23,0],["2009-06-22",13.83,13.83,13.83,13.83,0],["2009-06-23",13.77,13.77,13.77,13.77,0],["2009-06-24",13.88,13.88,13.88,13.88,0],["2009-06-25",13.87,13.87,13.87,13.87,0],["2009-06-26",14.26,14.26,14.26,14.26,0],["2009-06-29",14.07,14.07,14.07,14.07,0],["2009-06-30",13.94,13.94,13.94,13.94,0],["2009-07-01",13.65,13.65,13.65,13.65,0],["2009-07-02",13.41,13.41,13.41,13.41,0],["2009-07-03",13.44,13.44,13.44,13.44,0],["2009-07-06",13.03,13.03,13.03,13.03,0],["2009-07-07",13.32,13.32,13.32,13.32,0],["2009-07-08",13.05,13.05,13.05,13.05,0],["2009-07-09",12.89,12.89,12.89,12.89,0],["2009-07-10",12.63,12.63,12.63,12.63,0],["2009-07-13",12.47,12.47,12.47,12.47,0],["2009-07-14",12.88,12.88,12.88,12.88,0],["2009-07-15",13.27,13.27,13.27,13.27,0],["2009-07-16",13.21,13.21,13.21,13.21,0],["2009-07-17",13.16,13.16,13.16,13.16,0],["2009-07-20",13.74,13.74,13.74,13.74,0],["2009-07-21",13.52,13.52,13.52,13.52,0],["2009-07-22",13.4,13.4,13.4,13.4,0],["2009-07-23",13.76,13.76,13.76,13.76,0],["2009-07-24",13.78,13.78,13.78,13.78,0],["2009-07-27",14.06,14.06,14.06,14.06,0],["2009-07-28",14.02,14.02,14.02,14.02,0],["2009-07-29",13.6,13.6,13.6,13.6,0],["2009-07-30",13.4,13.4,13.4,13.4,0],["2009-07-31",13.63,13.63,13.63,13.63,0],["2009-08-03",14.29,14.29,14.29,14.29,0],["2009-08-04",14.08,14.08,14.08,14.08,0],["2009-08-05",14.67,14.67,14.67,14.67,0],["2009-08-06",14.67,14.67,14.67,14.67,0],["2009-08-07",14.65,14.65,14.65,14.65,0],["2009-08-10",14.47,14.47,14.47,14.47,0],["2009-08-11",14.355,14.355,14.355,14.355,0],["2009-08-12",14.28,14.28,14.28,14.28,0],["2009-08-13",15.07,15.07,15.07,15.07,0],["2009-08-14",14.98,14.98,14.98,14.98,0],["2009-08-17",14.13,14.13,14.13,14.13,0],["2009-08-18",14.09,14.09,14.09,14.09,0],["2009-08-19",13.585,13.585,13.585,13.585,0],["2009-08-20",14.04,14.04,14.04,14.04,0],["2009-08-21",14.01,14.01,14.01,14.01,0],["2009-08-24",14.41,14.41,14.41,14.41,0],["2009-08-25",14.11,14.11,14.11,14.11,0],["2009-08-26",14.32,14.32,14.32,14.32,0],["2009-08-27",14.2,14.2,14.2,14.2,0],["2009-08-28",14.54,14.54,14.54,14.54,0],["2009-09-01",14.74,14.74,14.74,14.74,0],["2009-09-02",14.91,14.91,14.91,14.91,0],["2009-09-03",15.73,15.73,15.73,15.73,0],["2009-09-04",15.95,15.95,15.95,15.95,0],["2009-09-07",16.21,16.21,16.21,16.21,0],["2009-09-08",16.75,16.75,16.75,16.75,0],["2009-09-09",16.24,16.24,16.24,16.24,0],["2009-09-10",16.09,16.09,16.09,16.09,0],["2009-09-11",16.89,16.89,16.89,16.89,0],["2009-09-14",16.35,16.35,16.35,16.35,0],["2009-09-15",16.52,16.52,16.52,16.52,0],["2009-09-16",17.29,17.29,17.29,17.29,0],["2009-09-17",17.38,17.38,17.38,17.38,0],["2009-09-18",17.11,17.11,17.11,17.11,0],["2009-09-21",16.68,16.68,16.68,16.68,0],["2009-09-22",17.24,17.24,17.24,17.24,0],["2009-09-23",17.1,17.1,17.1,17.1,0],["2009-09-24",16.76,16.76,16.76,16.76,0],["2009-09-25",16.2,16.2,16.2,16.2,0],["2009-09-28",15.91,15.91,15.91,15.91,0],["2009-09-29",16.07,16.07,16.07,16.07,0],["2009-09-30",16.45,16.45,16.45,16.45,0],["2009-10-01",16.55,16.55,16.55,16.55,0],["2009-10-02",16.21,16.21,16.21,16.21,0],["2009-10-05",16.23,16.23,16.23,16.23,0],["2009-10-06",16.95,16.95,16.95,16.95,0],["2009-10-07",17.4,17.4,17.4,17.4,0],["2009-10-08",17.8,17.8,17.8,17.8,0],["2009-10-09",17.63,17.63,17.63,17.63,0],["2009-10-12",17.89,17.89,17.89,17.89,0],["2009-10-13",17.99,17.99,17.99,17.99,0],["2009-10-14",17.93,17.93,17.93,17.93,0],["2009-10-15",17.54,17.54,17.54,17.54,0],["2009-10-16",17.31,17.31,17.31,17.31,0],["2009-10-19",17.52,17.52,17.52,17.52,0],["2009-10-20",17.755,17.755,17.755,17.755,0],["2009-10-21",17.39,17.39,17.39,17.39,0],["2009-10-22",17.55,17.55,17.55,17.55,0],["2009-10-23",17.65,17.65,17.65,17.65,0],["2009-10-26",17.61,17.61,17.61,17.61,0],["2009-10-27",17.06,17.06,17.06,17.06,0],["2009-10-28",16.33,16.33,16.33,16.33,0],["2009-10-29",16.33,16.33,16.33,16.33,0],["2009-10-30",16.57,16.57,16.57,16.57,0],["2009-11-02",16.58,16.58,16.58,16.58,0],["2009-11-03",16.35,16.35,16.35,16.35,0],["2009-11-04",17.48,17.48,17.48,17.48,0],["2009-11-05",17.38,17.38,17.38,17.38,0],["2009-11-06",17.525,17.525,17.525,17.525,0],["2009-11-09",17.68,17.68,17.68,17.68,0],["2009-11-10",17.26,17.26,17.26,17.26,0],["2009-11-11",17.63,17.63,17.63,17.63,0],["2009-11-12",17.51,17.51,17.51,17.51,0],["2009-11-13",17.323,17.323,17.323,17.323,0],["2009-11-16",17.74,17.74,17.74,17.74,0],["2009-11-17",18.1,18.1,18.1,18.1,0],["2009-11-18",18.74,18.74,18.74,18.74,0],["2009-11-19",18.2,18.2,18.2,18.2,0],["2009-11-20",18.18,18.18,18.18,18.18,0],["2009-11-23",18.76,18.76,18.76,18.76,0],["2009-11-24",18.57,18.57,18.57,18.57,0],["2009-11-25",18.63,18.63,18.63,18.63,0],["2009-11-26",18.49,18.49,18.49,18.49,0],["2009-11-27",17.98,17.98,17.98,17.98,0],["2009-11-30",18.14,18.14,18.14,18.14,0],["2009-12-01",18.72,18.72,18.72,18.72,0],["2009-12-02",19.18,19.18,19.18,19.18,0],["2009-12-03",19.11,19.11,19.11,19.11,0],["2009-12-04",18.83,18.83,18.83,18.83,0],["2009-12-07",18.04,18.04,18.04,18.04,0],["2009-12-08",18.11,18.11,18.11,18.11,0],["2009-12-09",17.77,17.77,17.77,17.77,0],["2009-12-10",17.39,17.39,17.39,17.39,0],["2009-12-11",17.51,17.51,17.51,17.51,0],["2009-12-14",17.19,17.19,17.19,17.19,0],["2009-12-15",17.18,17.18,17.18,17.18,0],["2009-12-16",17.6,17.6,17.6,17.6,0],["2009-12-17",17.4,17.4,17.4,17.4,0],["2009-12-18",17.31,17.31,17.31,17.31,0],["2009-12-21",17.27,17.27,17.27,17.27,0],["2009-12-22",16.95,16.95,16.95,16.95,0],["2009-12-23",16.92,16.92,16.92,16.92,0],["2009-12-24",17.32,17.32,17.32,17.32,0],["2009-12-29",17.42,17.42,17.42,17.42,0],["2009-12-30",16.92,16.92,16.92,16.92,0],["2009-12-31",16.99,16.99,16.99,16.99,0],["2010-01-04",17.17,17.17,17.17,17.17,0],["2010-01-05",17.57,17.57,17.57,17.57,0],["2010-01-06",17.89,17.89,17.89,17.89,0],["2010-01-07",18.09,18.09,18.09,18.09,0],["2010-01-08",18.12,18.12,18.12,18.12,0],["2010-01-11",18.84,18.84,18.84,18.84,0],["2010-01-12",18.41,18.41,18.41,18.41,0],["2010-01-13",18.35,18.35,18.35,18.35,0],["2010-01-14",18.58,18.58,18.58,18.58,0],["2010-01-15",18.52,18.52,18.52,18.52,0],["2010-01-18",18.66,18.66,18.66,18.66,0],["2010-01-19",18.5,18.5,18.5,18.5,0],["2010-01-20",18.48,18.48,18.48,18.48,0],["2010-01-21",17.68,17.68,17.68,17.68,0],["2010-01-22",17.28,17.28,17.28,17.28,0],["2010-01-25",17.16,17.16,17.16,17.16,0],["2010-01-26",16.79,16.79,16.79,16.79,0],["2010-01-27",16.74,16.74,16.74,16.74,0],["2010-01-28",16.62,16.62,16.62,16.62,0],["2010-01-29",16.29,16.29,16.29,16.29,0],["2010-02-01",16.23,16.23,16.23,16.23,0],["2010-02-02",16.78,16.78,16.78,16.78,0],["2010-02-03",16.79,16.79,16.79,16.79,0],["2010-02-04",16.13,16.13,16.13,16.13,0],["2010-02-05",15.17,15.17,15.17,15.17,0],["2010-02-08",15.14,15.14,15.14,15.14,0],["2010-02-09",15.2,15.2,15.2,15.2,0],["2010-02-10",15.6,15.6,15.6,15.6,0],["2010-02-11",15.37,15.37,15.37,15.37,0],["2010-02-12",15.33,15.33,15.33,15.33,0],["2010-02-15",15.57,15.57,15.57,15.57,0],["2010-02-16",15.82,15.82,15.82,15.82,0],["2010-02-17",16.21,16.21,16.21,16.21,0],["2010-02-18",15.83,15.83,15.83,15.83,0],["2010-02-19",15.95,15.95,15.95,15.95,0],["2010-02-22",16.44,16.44,16.44,16.44,0],["2010-02-23",16.1,16.1,16.1,16.1,0],["2010-02-24",15.76,15.76,15.76,15.76,0],["2010-02-25",15.92,15.92,15.92,15.92,0],["2010-02-26",16.12,16.12,16.12,16.12,0],["2010-03-01",16.5,16.5,16.5,16.5,0],["2010-03-02",16.57,16.57,16.57,16.57,0],["2010-03-03",17.17,17.17,17.17,17.17,0],["2010-03-04",17.34,17.34,17.34,17.34,0],["2010-03-05",17.25,17.25,17.25,17.25,0],["2010-03-08",17.33,17.33,17.33,17.33,0],["2010-03-09",17.05,17.05,17.05,17.05,0],["2010-03-10",17.47,17.47,17.47,17.47,0],["2010-03-11",16.91,16.91,16.91,16.91,0],["2010-03-12",17.31,17.31,17.31,17.31,0],["2010-03-15",17.02,17.02,17.02,17.02,0],["2010-03-16",17.24,17.24,17.24,17.24,0],["2010-03-17",17.54,17.54,17.54,17.54,0],["2010-03-18",17.49,17.49,17.49,17.49,0],["2010-03-19",17.31,17.31,17.31,17.31,0],["2010-03-22",16.78,16.78,16.78,16.78,0],["2010-03-23",16.78,16.78,16.78,16.78,0],["2010-03-24",16.68,16.68,16.68,16.68,0],["2010-03-25",16.79,16.79,16.79,16.79,0],["2010-03-26",16.85,16.85,16.85,16.85,0],["2010-03-29",17.15,17.15,17.15,17.15,0],["2010-03-30",17.41,17.41,17.41,17.41,0],["2010-03-31",17.5,17.5,17.5,17.5,0],["2010-04-01",17.69,17.69,17.69,17.69,0],["2010-04-06",17.92,17.92,17.92,17.92,0],["2010-04-07",17.97,17.97,17.97,17.97,0],["2010-04-08",17.98,17.98,17.98,17.98,0],["2010-04-09",18.34,18.34,18.34,18.34,0],["2010-04-12",18.49,18.49,18.49,18.49,0],["2010-04-13",18.16,18.16,18.16,18.16,0],["2010-04-14",18.39,18.39,18.39,18.39,0],["2010-04-15",18.27,18.27,18.27,18.27,0],["2010-04-16",18.35,18.35,18.35,18.35,0],["2010-04-19",17.5,17.5,17.5,17.5,0],["2010-04-20",18.0,18.0,18.0,18.0,0],["2010-04-21",17.82,17.82,17.82,17.82,0],["2010-04-22",17.98,17.98,17.98,17.98,0],["2010-04-23",17.89,17.89,17.89,17.89,0],["2010-04-26",18.35,18.35,18.35,18.35,0],["2010-04-27",18.16,18.16,18.16,18.16,0],["2010-04-28",17.96,17.96,17.96,17.96,0],["2010-04-29",18.15,18.15,18.15,18.15,0],["2010-04-30",18.62,18.62,18.62,18.62,0],["2010-05-04",18.71,18.71,18.71,18.71,0],["2010-05-05",17.63,17.63,17.63,17.63,0],["2010-05-06",17.69,17.69,17.69,17.69,0],["2010-05-07",17.7,17.7,17.7,17.7,0],["2010-05-10",18.46,18.46,18.46,18.46,0],["2010-05-11",18.42,18.42,18.42,18.42,0],["2010-05-12",19.59,19.59,19.59,19.59,0],["2010-05-13",19.43,19.43,19.43,19.43,0],["2010-05-14",19.64,19.64,19.64,19.64,0],["2010-05-17",19.11,19.11,19.11,19.11,0],["2010-05-18",18.82,18.82,18.82,18.82,0],["2010-05-19",18.53,18.53,18.53,18.53,0],["2010-05-20",17.93,17.93,17.93,17.93,0],["2010-05-21",17.72,17.72,17.72,17.72,0],["2010-05-24",17.78,17.78,17.78,17.78,0],["2010-05-25",17.63,17.63,17.63,17.63,0],["2010-05-26",18.27,18.27,18.27,18.27,0],["2010-05-27",18.36,18.36,18.36,18.36,0],["2010-05-28",18.53,18.53,18.53,18.53,0],["2010-06-01",18.3,18.3,18.3,18.3,0],["2010-06-02",18.43,18.43,18.43,18.43,0],["2010-06-03",18.27,18.27,18.27,18.27,0],["2010-06-04",17.76,17.76,17.76,17.76,0],["2010-06-07",17.36,17.36,17.36,17.36,0],["2010-06-08",18.34,18.34,18.34,18.34,0],["2010-06-09",18.27,18.27,18.27,18.27,0],["2010-06-10",17.98,17.98,17.98,17.98,0],["2010-06-11",18.31,18.31,18.31,18.31,0],["2010-06-14",18.43,18.43,18.43,18.43,0],["2010-06-15",18.42,18.42,18.42,18.42,0],["2010-06-16",18.51,18.51,18.51,18.51,0],["2010-06-17",18.5,18.5,18.5,18.5,0],["2010-06-18",18.77,18.77,18.77,18.77,0],["2010-06-21",19.37,19.37,19.37,19.37,0],["2010-06-22",18.625,18.625,18.625,18.625,0],["2010-06-23",18.91,18.91,18.91,18.91,0],["2010-06-24",18.38,18.38,18.38,18.38,0],["2010-06-25",18.65,18.65,18.65,18.65,0],["2010-06-28",19.11,19.11,19.11,19.11,0],["2010-06-29",18.57,18.57,18.57,18.57,0],["2010-06-30",18.74,18.74,18.74,18.74,0],["2010-07-01",18.65,18.65,18.65,18.65,0],["2010-07-02",17.98,17.98,17.98,17.98,0],["2010-07-05",17.85,17.85,17.85,17.85,0],["2010-07-06",17.85,17.85,17.85,17.85,0],["2010-07-07",17.65,17.65,17.65,17.65,0],["2010-07-08",18.0,18.0,18.0,18.0,0],["2010-07-09",17.87,17.87,17.87,17.87,0],["2010-07-12",18.06,18.06,18.06,18.06,0],["2010-07-13",18.0,18.0,18.0,18.0,0],["2010-07-14",18.29,18.29,18.29,18.29,0],["2010-07-15",18.42,18.42,18.42,18.42,0],["2010-07-16",18.25,18.25,18.25,18.25,0],["2010-07-19",17.78,17.78,17.78,17.78,0],["2010-07-20",17.55,17.55,17.55,17.55,0],["2010-07-21",17.88,17.88,17.88,17.88,0],["2010-07-22",17.82,17.82,17.82,17.82,0],["2010-07-23",18.17,18.17,18.17,18.17,0],["2010-07-26",18.01,18.01,18.01,18.01,0],["2010-07-27",18.16,18.16,18.16,18.16,0],["2010-07-28",17.63,17.63,17.63,17.63,0],["2010-07-29",17.6,17.6,17.6,17.6,0],["2010-07-30",17.66,17.66,17.66,17.66,0],["2010-08-02",18.11,18.11,18.11,18.11,0],["2010-08-03",18.42,18.42,18.42,18.42,0],["2010-08-04",18.5,18.5,18.5,18.5,0],["2010-08-05",18.35,18.35,18.35,18.35,0],["2010-08-06",18.3,18.3,18.3,18.3,0],["2010-08-09",18.48,18.48,18.48,18.48,0],["2010-08-10",18.09,18.09,18.09,18.09,0],["2010-08-11",18.12,18.12,18.12,18.12,0],["2010-08-12",17.92,17.92,17.92,17.92,0],["2010-08-13",18.06,18.06,18.06,18.06,0],["2010-08-16",18.2,18.2,18.2,18.2,0],["2010-08-17",18.54,18.54,18.54,18.54,0],["2010-08-18",18.36,18.36,18.36,18.36,0],["2010-08-19",18.45,18.45,18.45,18.45,0],["2010-08-20",18.14,18.14,18.14,18.14,0],["2010-08-23",17.94,17.94,17.94,17.94,0],["2010-08-24",17.88,17.88,17.88,17.88,0],["2010-08-25",18.63,18.63,18.63,18.63,0],["2010-08-26",19.11,19.11,19.11,19.11,0],["2010-08-27",19.03,19.03,19.03,19.03,0],["2010-08-31",18.87,18.87,18.87,18.87,0],["2010-09-01",19.47,19.47,19.47,19.47,0],["2010-09-02",19.45,19.45,19.45,19.45,0],["2010-09-03",19.66,19.66,19.66,19.66,0],["2010-09-06",19.86,19.86,19.86,19.86,0],["2010-09-07",19.65,19.65,19.65,19.65,0],["2010-09-08",20.02,20.02,20.02,20.02,0],["2010-09-09",19.97,19.97,19.97,19.97,0],["2010-09-10",19.9,19.9,19.9,19.9,0],["2010-09-13",19.93,19.93,19.93,19.93,0],["2010-09-14",20.31,20.31,20.31,20.31,0],["2010-09-15",20.44,20.44,20.44,20.44,0],["2010-09-16",20.76,20.76,20.76,20.76,0],["2010-09-17",20.85,20.85,20.85,20.85,0],["2010-09-20",20.91,20.91,20.91,20.91,0],["2010-09-21",20.76,20.76,20.76,20.76,0],["2010-09-22",21.08,21.08,21.08,21.08,0],["2010-09-23",21.08,21.08,21.08,21.08,0],["2010-09-24",21.35,21.35,21.35,21.35,0],["2010-09-27",21.54,21.54,21.54,21.54,0],["2010-09-28",21.165,21.165,21.165,21.165,0],["2010-09-29",21.87,21.87,21.87,21.87,0],["2010-09-30",22.07,22.07,22.07,22.07,0],["2010-10-01",21.95,21.95,21.95,21.95,0],["2010-10-04",22.03,22.03,22.03,22.03,0],["2010-10-05",22.24,22.24,22.24,22.24,0],["2010-10-06",22.92,22.92,22.92,22.92,0],["2010-10-07",23.38,23.38,23.38,23.38,0],["2010-10-08",22.37,22.37,22.37,22.37,0],["2010-10-11",23.31,23.31,23.31,23.31,0],["2010-10-12",23.03,23.03,23.03,23.03,0],["2010-10-13",23.53,23.53,23.53,23.53,0],["2010-10-14",24.49,24.49,24.49,24.49,0],["2010-10-15",24.42,24.42,24.42,24.42,0],["2010-10-18",24.02,24.02,24.02,24.02,0],["2010-10-19",24.26,24.26,24.26,24.26,0],["2010-10-20",23.71,23.71,23.71,23.71,0],["2010-10-21",23.9,23.9,23.9,23.9,0],["2010-10-22",23.05,23.05,23.05,23.05,0],["2010-10-25",23.71,23.71,23.71,23.71,0],["2010-10-26",23.48,23.48,23.48,23.48,0],["2010-10-27",23.77,23.77,23.77,23.77,0],["2010-10-28",23.73,23.73,23.73,23.73,0],["2010-10-29",23.96,23.96,23.96,23.96,0],["2010-11-01",24.91,24.91,24.91,24.91,0],["2010-11-02",24.73,24.73,24.73,24.73,0],["2010-11-03",25.0,25.0,25.0,25.0,0],["2010-11-04",25.38,25.38,25.38,25.38,0],["2010-11-05",26.14,26.14,26.14,26.14,0],["2010-11-08",26.72,26.72,26.72,26.72,0],["2010-11-09",28.55,28.55,28.55,28.55,0],["2010-11-10",27.53,27.53,27.53,27.53,0],["2010-11-11",27.75,27.75,27.75,27.75,0],["2010-11-12",26.79,26.79,26.79,26.79,0],["2010-11-15",26.01,26.01,26.01,26.01,0],["2010-11-16",25.48,25.48,25.48,25.48,0],["2010-11-17",25.2,25.2,25.2,25.2,0],["2010-11-18",26.57,26.57,26.57,26.57,0],["2010-11-19",27.07,27.07,27.07,27.07,0],["2010-11-22",27.42,27.42,27.42,27.42,0],["2010-11-23",27.31,27.31,27.31,27.31,0],["2010-11-24",27.41,27.41,27.41,27.41,0],["2010-11-25",27.44,27.44,27.44,27.44,0],["2010-11-26",26.62,26.62,26.62,26.62,0],["2010-11-29",26.74,26.74,26.74,26.74,0],["2010-11-30",27.13,27.13,27.13,27.13,0],["2010-12-01",28.74,28.74,28.74,28.74,0],["2010-12-02",28.5,28.5,28.5,28.5,0],["2010-12-03",28.74,28.74,28.74,28.74,0],["2010-12-06",29.6,29.6,29.6,29.6,0],["2010-12-07",30.5,30.5,30.5,30.5,0],["2010-12-08",29.02,29.02,29.02,29.02,0],["2010-12-09",28.41,28.41,28.41,28.41,0],["2010-12-10",28.79,28.79,28.79,28.79,0],["2010-12-13",29.33,29.33,29.33,29.33,0],["2010-12-14",29.88,29.88,29.88,29.88,0],["2010-12-15",29.06,29.06,29.06,29.06,0],["2010-12-16",29.15,29.15,29.15,29.15,0],["2010-12-17",28.78,28.78,28.78,28.78,0],["2010-12-20",29.21,29.21,29.21,29.21,0],["2010-12-21",29.25,29.25,29.25,29.25,0],["2010-12-22",29.35,29.35,29.35,29.35,0],["2010-12-23",29.18,29.18,29.18,29.18,0],["2010-12-24",29.07,29.07,29.07,29.07,0],["2010-12-29",30.44,30.44,30.44,30.44,0],["2010-12-30",30.7,30.7,30.7,30.7,0],["2010-12-31",30.63,30.63,30.63,30.63,0],["2011-01-04",30.67,30.67,30.67,30.67,0],["2011-01-05",29.21,29.21,29.21,29.21,0],["2011-01-06",29.08,29.08,29.08,29.08,0],["2011-01-07",28.39,28.39,28.39,28.39,0],["2011-01-10",28.79,28.79,28.79,28.79,0],["2011-01-11",29.54,29.54,29.54,29.54,0],["2011-01-12",29.6,29.6,29.6,29.6,0],["2011-01-13",29.22,29.22,29.22,29.22,0],["2011-01-14",28.52,28.52,28.52,28.52,0],["2011-01-17",28.19,28.19,28.19,28.19,0],["2011-01-18",28.79,28.79,28.79,28.79,0],["2011-01-19",29.32,29.32,29.32,29.32,0],["2011-01-20",28.41,28.41,28.41,28.41,0],["2011-01-21",27.14,27.14,27.14,27.14,0],["2011-01-24",27.56,27.56,27.56,27.56,0],["2011-01-25",26.7,26.7,26.7,26.7,0],["2011-01-26",27.1,27.1,27.1,27.1,0],["2011-01-27",27.39,27.39,27.39,27.39,0],["2011-01-28",26.68,26.68,26.68,26.68,0],["2011-01-31",27.75,27.75,27.75,27.75,0],["2011-02-01",28.32,28.32,28.32,28.32,0],["2011-02-02",28.27,28.27,28.27,28.27,0],["2011-02-03",28.3,28.3,28.3,28.3,0],["2011-02-04",28.91,28.91,28.91,28.91,0],["2011-02-07",29.21,29.21,29.21,29.21,0],["2011-02-08",29.42,29.42,29.42,29.42,0],["2011-02-09",30.22,30.22,30.22,30.22,0],["2011-02-10",29.8,29.8,29.8,29.8,0],["2011-02-11",30.0,30.0,30.0,30.0,0],["2011-02-14",30.16,30.16,30.16,30.16,0],["2011-02-15",30.72,30.72,30.72,30.72,0],["2011-02-16",30.77,30.77,30.77,30.77,0],["2011-02-17",30.61,30.61,30.61,30.61,0],["2011-02-18",31.94,31.94,31.94,31.94,0],["2011-02-21",33.43,33.43,33.43,33.43,0],["2011-02-22",32.89,32.89,32.89,32.89,0],["2011-02-23",33.29,33.29,33.29,33.29,0],["2011-02-24",33.28,33.28,33.28,33.28,0],["2011-02-25",32.54,32.54,32.54,32.54,0],["2011-02-28",33.49,33.49,33.49,33.49,0],["2011-03-01",34.37,34.37,34.37,34.37,0],["2011-03-02",34.75,34.75,34.75,34.75,0],["2011-03-03",34.53,34.53,34.53,34.53,0],["2011-03-04",34.43,34.43,34.43,34.43,0],["2011-03-07",36.6,36.6,36.6,36.6,0],["2011-03-08",36.37,36.37,36.37,36.37,0],["2011-03-09",36.17,36.17,36.17,36.17,0],["2011-03-10",35.19,35.19,35.19,35.19,0],["2011-03-11",34.1,34.1,34.1,34.1,0],["2011-03-14",36.18,36.18,36.18,36.18,0],["2011-03-15",33.88,33.88,33.88,33.88,0],["2011-03-16",34.73,34.73,34.73,34.73,0],["2011-03-17",34.47,34.47,34.47,34.47,0],["2011-03-18",35.15,35.15,35.15,35.15,0],["2011-03-21",36.16,36.16,36.16,36.16,0],["2011-03-22",35.95,35.95,35.95,35.95,0],["2011-03-23",36.58,36.58,36.58,36.58,0],["2011-03-24",37.78,37.78,37.78,37.78,0],["2011-03-25",37.68,37.68,37.68,37.68,0],["2011-03-28",36.62,36.62,36.62,36.62,0],["2011-03-29",36.62,36.62,36.62,36.62,0],["2011-03-30",37.53,37.53,37.53,37.53,0],["2011-03-31",37.87,37.87,37.87,37.87,0],["2011-04-01",37.63,37.63,37.63,37.63,0],["2011-04-04",38.46,38.46,38.46,38.46,0],["2011-04-05",38.08,38.08,38.08,38.08,0],["2011-04-06",39.63,39.63,39.63,39.63,0],["2011-04-07",39.51,39.51,39.51,39.51,0],["2011-04-08",40.22,40.22,40.22,40.22,0],["2011-04-11",41.37,41.37,41.37,41.37,0],["2011-04-12",40.44,40.44,40.44,40.44,0],["2011-04-13",40.22,40.22,40.22,40.22,0],["2011-04-14",40.67,40.67,40.67,40.67,0],["2011-04-15",42.61,42.61,42.61,42.61,0],["2011-04-18",42.79,42.79,42.79,42.79,0],["2011-04-19",43.22,43.22,43.22,43.22,0],["2011-04-20",44.79,44.79,44.79,44.79,0],["2011-04-21",46.26,46.26,46.26,46.26,0],["2011-04-26",45.48,45.48,45.48,45.48,0],["2011-04-27",45.3,45.3,45.3,45.3,0],["2011-04-28",48.7,48.7,48.7,48.7,0],["2011-05-03",43.61,43.61,43.61,43.61,0],["2011-05-04",40.29,40.29,40.29,40.29,0],["2011-05-05",37.84,37.84,37.84,37.84,0],["2011-05-06",34.2,34.2,34.2,34.2,0],["2011-05-09",38.0,38.0,38.0,38.0,0],["2011-05-10",38.4,38.4,38.4,38.4,0],["2011-05-11",39.18,39.18,39.18,39.18,0],["2011-05-12",32.5,32.5,32.5,32.5,0],["2011-05-13",36.2,36.2,36.2,36.2,0],["2011-05-16",34.35,34.35,34.35,34.35,0],["2011-05-17",34.28,34.28,34.28,34.28,0],["2011-05-18",34.59,34.59,34.59,34.59,0],["2011-05-19",35.75,35.75,35.75,35.75,0],["2011-05-20",34.8,34.8,34.8,34.8,0],["2011-05-23",34.7,34.7,34.7,34.7,0],["2011-05-24",35.85,35.85,35.85,35.85,0],["2011-05-25",37.17,37.17,37.17,37.17,0],["2011-05-26",36.95,36.95,36.95,36.95,0],["2011-05-27",37.69,37.69,37.69,37.69,0],["2011-05-31",38.65,38.65,38.65,38.65,0],["2011-06-01",37.95,37.95,37.95,37.95,0],["2011-06-02",37.22,37.22,37.22,37.22,0],["2011-06-03",35.19,35.19,35.19,35.19,0],["2011-06-06",36.87,36.87,36.87,36.87,0],["2011-06-07",37.41,37.41,37.41,37.41,0],["2011-06-08",36.22,36.22,36.22,36.22,0],["2011-06-09",37.03,37.03,37.03,37.03,0],["2011-06-10",37.38,37.38,37.38,37.38,0],["2011-06-13",35.51,35.51,35.51,35.51,0],["2011-06-14",34.68,34.68,34.68,34.68,0],["2011-06-15",35.26,35.26,35.26,35.26,0],["2011-06-16",35.55,35.55,35.55,35.55,0],["2011-06-17",35.39,35.39,35.39,35.39,0],["2011-06-20",35.58,35.58,35.58,35.58,0],["2011-06-21",36.22,36.22,36.22,36.22,0],["2011-06-22",35.91,35.91,35.91,35.91,0],["2011-06-23",36.01,36.01,36.01,36.01,0],["2011-06-24",34.73,34.73,34.73,34.73,0],["2011-06-27",34.01,34.01,34.01,34.01,0],["2011-06-28",33.96,33.96,33.96,33.96,0],["2011-06-29",34.39,34.39,34.39,34.39,0],["2011-06-30",35.02,35.02,35.02,35.02,0],["2011-07-01",33.85,33.85,33.85,33.85,0],["2011-07-04",34.1,34.1,34.1,34.1,0],["2011-07-05",34.76,34.76,34.76,34.76,0],["2011-07-06",35.38,35.38,35.38,35.38,0],["2011-07-07",35.86,35.86,35.86,35.86,0],["2011-07-08",36.28,36.28,36.28,36.28,0],["2011-07-11",36.36,36.36,36.36,36.36,0],["2011-07-12",34.91,34.91,34.91,34.91,0],["2011-07-13",36.75,36.75,36.75,36.75,0],["2011-07-14",39.4,39.4,39.4,39.4,0],["2011-07-15",38.17,38.17,38.17,38.17,0],["2011-07-18",40.33,40.33,40.33,40.33,0],["2011-07-19",40.32,40.32,40.32,40.32,0],["2011-07-20",38.59,38.59,38.59,38.59,0],["2011-07-21",39.78,39.78,39.78,39.78,0],["2011-07-22",39.67,39.67,39.67,39.67,0],["2011-07-25",40.78,40.78,40.78,40.78,0],["2011-07-26",40.34,40.34,40.34,40.34,0],["2011-07-27",40.81,40.81,40.81,40.81,0],["2011-07-28",40.19,40.19,40.19,40.19,0],["2011-07-29",39.63,39.63,39.63,39.63,0],["2011-08-01",39.31,39.31,39.31,39.31,0],["2011-08-02",39.73,39.73,39.73,39.73,0],["2011-08-03",41.04,41.04,41.04,41.04,0],["2011-08-04",41.62,41.62,41.62,41.62,0],["2011-08-05",39.24,39.24,39.24,39.24,0],["2011-08-08",39.86,39.86,39.86,39.86,0],["2011-08-09",38.36,38.36,38.36,38.36,0],["2011-08-10",38.31,38.31,38.31,38.31,0],["2011-08-11",39.18,39.18,39.18,39.18,0],["2011-08-12",38.29,38.29,38.29,38.29,0],["2011-08-15",39.18,39.18,39.18,39.18,0],["2011-08-16",39.36,39.36,39.36,39.36,0],["2011-08-17",40.02,40.02,40.02,40.02,0],["2011-08-18",40.32,40.32,40.32,40.32,0],["2011-08-19",41.98,41.98,41.98,41.98,0],["2011-08-22",43.49,43.49,43.49,43.49,0],["2011-08-23",42.88,42.88,42.88,42.88,0],["2011-08-24",42.08,42.08,42.08,42.08,0],["2011-08-25",39.0,39.0,39.0,39.0,0],["2011-08-26",41.06,41.06,41.06,41.06,0],["2011-08-30",40.9,40.9,40.9,40.9,0],["2011-08-31",41.35,41.35,41.35,41.35,0],["2011-09-01",41.47,41.47,41.47,41.47,0],["2011-09-02",42.5,42.5,42.5,42.5,0],["2011-09-05",42.71,42.71,42.71,42.71,0],["2011-09-06",41.85,41.85,41.85,41.85,0],["2011-09-07",40.98,40.98,40.98,40.98,0],["2011-09-08",42.14,42.14,42.14,42.14,0],["2011-09-09",41.4,41.4,41.4,41.4,0],["2011-09-12",40.81,40.81,40.81,40.81,0],["2011-09-13",40.02,40.02,40.02,40.02,0],["2011-09-14",41.23,41.23,41.23,41.23,0],["2011-09-15",40.34,40.34,40.34,40.34,0],["2011-09-16",39.97,39.97,39.97,39.97,0],["2011-09-19",40.46,40.46,40.46,40.46,0],["2011-09-20",39.18,39.18,39.18,39.18,0],["2011-09-21",40.25,40.25,40.25,40.25,0],["2011-09-22",37.85,37.85,37.85,37.85,0],["2011-09-23",32.9,32.9,32.9,32.9,0],["2011-09-26",28.16,28.16,28.16,28.16,0],["2011-09-27",33.5,33.5,33.5,33.5,0],["2011-09-28",31.04,31.04,31.04,31.04,0],["2011-09-29",30.19,30.19,30.19,30.19,0],["2011-09-30",30.45,30.45,30.45,30.45,0],["2011-10-03",31.05,31.05,31.05,31.05,0],["2011-10-04",30.6,30.6,30.6,30.6,0],["2011-10-05",28.69,28.69,28.69,28.69,0],["2011-10-06",31.8,31.8,31.8,31.8,0],["2011-10-07",31.98,31.98,31.98,31.98,0],["2011-10-10",32.23,32.23,32.23,32.23,0],["2011-10-11",31.37,31.37,31.37,31.37,0],["2011-10-12",32.89,32.89,32.89,32.89,0],["2011-10-13",31.97,31.97,31.97,31.97,0],["2011-10-14",31.82,31.82,31.82,31.82,0],["2011-10-17",32.3,32.3,32.3,32.3,0],["2011-10-18",31.0,31.0,31.0,31.0,0],["2011-10-19",31.97,31.97,31.97,31.97,0],["2011-10-20",30.79,30.79,30.79,30.79,0],["2011-10-21",30.8,30.8,30.8,30.8,0],["2011-10-24",31.7,31.7,31.7,31.7,0],["2011-10-25",32.0,32.0,32.0,32.0,0],["2011-10-26",33.3,33.3,33.3,33.3,0],["2011-10-27",33.55,33.55,33.55,33.55,0],["2011-10-28",35.42,35.42,35.42,35.42,0],["2011-10-31",34.24,34.24,34.24,34.24,0],["2011-11-01",32.97,32.97,32.97,32.97,0],["2011-11-02",33.83,33.83,33.83,33.83,0],["2011-11-03",34.72,34.72,34.72,34.72,0],["2011-11-04",33.95,33.95,33.95,33.95,0],["2011-11-07",34.48,34.48,34.48,34.48,0],["2011-11-08",34.64,34.64,34.64,34.64,0],["2011-11-09",34.58,34.58,34.58,34.58,0],["2011-11-10",33.71,33.71,33.71,33.71,0],["2011-11-11",33.77,33.77,33.77,33.77,0],["2011-11-14",34.38,34.38,34.38,34.38,0],["2011-11-15",34.02,34.02,34.02,34.02,0],["2011-11-16",34.45,34.45,34.45,34.45,0],["2011-11-17",33.3,33.3,33.3,33.3,0],["2011-11-18",32.25,32.25,32.25,32.25,0],["2011-11-21",30.9,30.9,30.9,30.9,0],["2011-11-22",31.85,31.85,31.85,31.85,0],["2011-11-23",31.51,31.51,31.51,31.51,0],["2011-11-24",31.94,31.94,31.94,31.94,0],["2011-11-25",31.24,31.24,31.24,31.24,0],["2011-11-28",32.0,32.0,32.0,32.0,0],["2011-11-29",31.96,31.96,31.96,31.96,0],["2011-11-30",31.35,31.35,31.35,31.35,0],["2011-12-01",33.28,33.28,33.28,33.28,0],["2011-12-02",33.15,33.15,33.15,33.15,0],["2011-12-05",32.48,32.48,32.48,32.48,0],["2011-12-06",31.85,31.85,31.85,31.85,0],["2011-12-07",32.45,32.45,32.45,32.45,0],["2011-12-08",32.64,32.64,32.64,32.64,0],["2011-12-09",32.0,32.0,32.0,32.0,0],["2011-12-12",31.22,31.22,31.22,31.22,0],["2011-12-13",31.34,31.34,31.34,31.34,0],["2011-12-14",29.92,29.92,29.92,29.92,0],["2011-12-15",28.8,28.8,28.8,28.8,0],["2011-12-16",29.78,29.78,29.78,29.78,0],["2011-12-19",28.78,28.78,28.78,28.78,0],["2011-12-20",29.28,29.28,29.28,29.28,0],["2011-12-21",29.75,29.75,29.75,29.75,0],["2011-12-22",29.3,29.3,29.3,29.3,0],["2011-12-23",29.22,29.22,29.22,29.22,0],["2011-12-28",28.65,28.65,28.65,28.65,0],["2011-12-29",26.16,26.16,26.16,26.16,0],["2011-12-30",28.18,28.18,28.18,28.18,0],["2012-01-03",28.78,28.78,28.78,28.78,0],["2012-01-04",29.18,29.18,29.18,29.18,0],["2012-01-05",28.92,28.92,28.92,28.92,0],["2012-01-06",29.4,29.4,29.4,29.4,0],["2012-01-09",28.85,28.85,28.85,28.85,0],["2012-01-10",29.69,29.69,29.69,29.69,0],["2012-01-11",29.81,29.81,29.81,29.81,0],["2012-01-12",30.58,30.58,30.58,30.58,0],["2012-01-13",29.64,29.64,29.64,29.64,0],["2012-01-16",29.9,29.9,29.9,29.9,0],["2012-01-17",30.41,30.41,30.41,30.41,0],["2012-01-18",30.15,30.15,30.15,30.15,0],["2012-01-19",30.79,30.79,30.79,30.79,0],["2012-01-20",30.36,30.36,30.36,30.36,0],["2012-01-23",32.45,32.45,32.45,32.45,0],["2012-01-24",31.95,31.95,31.95,31.95,0],["2012-01-25",31.67,31.67,31.67,31.67,0],["2012-01-26",33.35,33.35,33.35,33.35,0],["2012-01-27",33.48,33.48,33.48,33.48,0],["2012-01-30",33.18,33.18,33.18,33.18,0],["2012-01-31",33.6,33.6,33.6,33.6,0],["2012-02-01",33.8,33.8,33.8,33.8,0],["2012-02-02",33.67,33.67,33.67,33.67,0],["2012-02-03",33.93,33.93,33.93,33.93,0],["2012-02-06",33.52,33.52,33.52,33.52,0],["2012-02-07",33.28,33.28,33.28,33.28,0],["2012-02-08",34.37,34.37,34.37,34.37,0],["2012-02-09",33.8,33.8,33.8,33.8,0],["2012-02-10",33.55,33.55,33.55,33.55,0],["2012-02-13",33.84,33.84,33.84,33.84,0],["2012-02-14",33.51,33.51,33.51,33.51,0],["2012-02-15",33.69,33.69,33.69,33.69,0],["2012-02-16",33.18,33.18,33.18,33.18,0],["2012-02-17",33.48,33.48,33.48,33.48,0],["2012-02-20",33.56,33.56,33.56,33.56,0],["2012-02-21",33.65,33.65,33.65,33.65,0],["2012-02-22",34.08,34.08,34.08,34.08,0],["2012-02-23",34.55,34.55,34.55,34.55,0],["2012-02-24",35.57,35.57,35.57,35.57,0],["2012-02-27",35.09,35.09,35.09,35.09,0],["2012-02-28",35.6,35.6,35.6,35.6,0],["2012-02-29",37.23,37.23,37.23,37.23,0],["2012-03-01",34.56,34.56,34.56,34.56,0],["2012-03-02",35.21,35.21,35.21,35.21,0],["2012-03-05",34.18,34.18,34.18,34.18,0],["2012-03-06",33.22,33.22,33.22,33.22,0],["2012-03-07",33.17,33.17,33.17,33.17,0],["2012-03-08",34.09,34.09,34.09,34.09,0],["2012-03-09",33.87,33.87,33.87,33.87,0],["2012-03-12",33.77,33.77,33.77,33.77,0],["2012-03-13",33.58,33.58,33.58,33.58,0],["2012-03-14",32.84,32.84,32.84,32.84,0],["2012-03-15",32.36,32.36,32.36,32.36,0],["2012-03-16",32.27,32.27,32.27,32.27,0],["2012-03-19",32.44,32.44,32.44,32.44,0],["2012-03-20",32.22,32.22,32.22,32.22,0],["2012-03-21",31.97,31.97,31.97,31.97,0],["2012-03-22",31.79,31.79,31.79,31.79,0],["2012-03-23",31.54,31.54,31.54,31.54,0],["2012-03-26",32.23,32.23,32.23,32.23,0],["2012-03-27",33.01,33.01,33.01,33.01,0],["2012-03-28",32.43,32.43,32.43,32.43,0],["2012-03-29",31.79,31.79,31.79,31.79,0],["2012-03-30",32.43,32.43,32.43,32.43,0],["2012-04-02",32.42,32.42,32.42,32.42,0],["2012-04-03",32.97,32.97,32.97,32.97,0],["2012-04-04",31.98,31.98,31.98,31.98,0],["2012-04-05",31.27,31.27,31.27,31.27,0],["2012-04-10",31.55,31.55,31.55,31.55,0],["2012-04-11",31.7,31.7,31.7,31.7,0],["2012-04-12",31.47,31.47,31.47,31.47,0],["2012-04-13",32.365,32.365,32.365,32.365,0],["2012-04-16",31.32,31.32,31.32,31.32,0],["2012-04-17",31.64,31.64,31.64,31.64,0],["2012-04-18",31.61,31.61,31.61,31.61,0],["2012-04-19",31.47,31.47,31.47,31.47,0],["2012-04-20",31.79,31.79,31.79,31.79,0],["2012-04-23",31.16,31.16,31.16,31.16,0],["2012-04-24",30.86,30.86,30.86,30.86,0],["2012-04-25",30.88,30.88,30.88,30.88,0],["2012-04-26",30.7,30.7,30.7,30.7,0],["2012-04-27",31.14,31.14,31.14,31.14,0],["2012-04-30",31.2,31.2,31.2,31.2,0],["2012-05-01",30.78,30.78,30.78,30.78,0],["2012-05-02",30.52,30.52,30.52,30.52,0],["2012-05-03",30.36,30.36,30.36,30.36,0],["2012-05-04",29.9,29.9,29.9,29.9,0],["2012-05-08",29.58,29.58,29.58,29.58,0],["2012-05-09",28.77,28.77,28.77,28.77,0],["2012-05-10",29.25,29.25,29.25,29.25,0],["2012-05-11",28.58,28.58,28.58,28.58,0],["2012-05-14",28.33,28.33,28.33,28.33,0],["2012-05-15",28.28,28.28,28.28,28.28,0],["2012-05-16",27.25,27.25,27.25,27.25,0],["2012-05-17",27.48,27.48,27.48,27.48,0],["2012-05-18",28.48,28.48,28.48,28.48,0],["2012-05-21",28.39,28.39,28.39,28.39,0],["2012-05-22",28.07,28.07,28.07,28.07,0],["2012-05-23",27.76,27.76,27.76,27.76,0],["2012-05-24",28.08,28.08,28.08,28.08,0],["2012-05-25",28.24,28.24,28.24,28.24,0],["2012-05-28",28.52,28.52,28.52,28.52,0],["2012-05-29",28.25,28.25,28.25,28.25,0],["2012-05-30",27.68,27.68,27.68,27.68,0],["2012-05-31",28.1,28.1,28.1,28.1,0],["2012-06-01",27.38,27.38,27.38,27.38,0],["2012-06-06",29.36,29.36,29.36,29.36,0],["2012-06-07",29.28,29.28,29.28,29.28,0],["2012-06-08",28.17,28.17,28.17,28.17,0],["2012-06-11",28.63,28.63,28.63,28.63,0],["2012-06-12",28.54,28.54,28.54,28.54,0],["2012-06-13",28.87,28.87,28.87,28.87,0],["2012-06-14",28.88,28.88,28.88,28.88,0],["2012-06-15",28.66,28.66,28.66,28.66,0],["2012-06-18",28.43,28.43,28.43,28.43,0],["2012-06-19",28.81,28.81,28.81,28.81,0],["2012-06-20",28.31,28.31,28.31,28.31,0],["2012-06-21",27.88,27.88,27.88,27.88,0],["2012-06-22",26.81,26.81,26.81,26.81,0],["2012-06-25",26.72,26.72,26.72,26.72,0],["2012-06-26",27.44,27.44,27.44,27.44,0],["2012-06-27",26.835,26.835,26.835,26.835,0],["2012-06-28",26.81,26.81,26.81,26.81,0],["2012-06-29",27.08,27.08,27.08,27.08,0],["2012-07-02",27.36,27.36,27.36,27.36,0],["2012-07-03",27.92,27.92,27.92,27.92,0],["2012-07-04",28.11,28.11,28.11,28.11,0],["2012-07-05",28.33,28.33,28.33,28.33,0],["2012-07-06",27.32,27.32,27.32,27.32,0],["2012-07-09",27.24,27.24,27.24,27.24,0],["2012-07-10",27.57,27.57,27.57,27.57,0],["2012-07-11",27.11,27.11,27.11,27.11,0],["2012-07-12",26.67,26.67,26.67,26.67,0],["2012-07-13",27.48,27.48,27.48,27.48,0],["2012-07-16",27.05,27.05,27.05,27.05,0],["2012-07-17",27.42,27.42,27.42,27.42,0],["2012-07-18",27.03,27.03,27.03,27.03,0],["2012-07-19",27.45,27.45,27.45,27.45,0],["2012-07-20",27.07,27.07,27.07,27.07,0],["2012-07-23",26.95,26.95,26.95,26.95,0],["2012-07-24",26.93,26.93,26.93,26.93,0],["2012-07-25",27.11,27.11,27.11,27.11,0],["2012-07-26",27.81,27.81,27.81,27.81,0],["2012-07-27",27.73,27.73,27.73,27.73,0],["2012-07-30",27.64,27.64,27.64,27.64,0],["2012-07-31",28.2,28.2,28.2,28.2,0],["2012-08-01",27.87,27.87,27.87,27.87,0],["2012-08-02",27.42,27.42,27.42,27.42,0],["2012-08-03",27.25,27.25,27.25,27.25,0],["2012-08-06",27.72,27.72,27.72,27.72,0],["2012-08-07",28.0,28.0,28.0,28.0,0],["2012-08-08",27.84,27.84,27.84,27.84,0],["2012-08-09",28.02,28.02,28.02,28.02,0],["2012-08-10",27.88,27.88,27.88,27.88,0],["2012-08-13",28.05,28.05,28.05,28.05,0],["2012-08-14",27.84,27.84,27.84,27.84,0],["2012-08-15",27.64,27.64,27.64,27.64,0],["2012-08-16",27.84,27.84,27.84,27.84,0],["2012-08-17",28.2,28.2,28.2,28.2,0],["2012-08-20",28.1,28.1,28.1,28.1,0],["2012-08-21",28.92,28.92,28.92,28.92,0],["2012-08-22",29.33,29.33,29.33,29.33,0],["2012-08-23",30.32,30.32,30.32,30.32,0],["2012-08-24",30.37,30.37,30.37,30.37,0],["2012-08-28",30.81,30.81,30.81,30.81,0],["2012-08-29",30.73,30.73,30.73,30.73,0],["2012-08-30",30.66,30.66,30.66,30.66,0],["2012-08-31",30.52,30.52,30.52,30.52,0],["2012-09-03",31.74,31.74,31.74,31.74,0],["2012-09-04",32.08,32.08,32.08,32.08,0],["2012-09-05",32.1,32.1,32.1,32.1,0],["2012-09-06",32.87,32.87,32.87,32.87,0],["2012-09-07",32.22,32.22,32.22,32.22,0],["2012-09-10",33.6,33.6,33.6,33.6,0],["2012-09-11",33.52,33.52,33.52,33.52,0],["2012-09-12",33.93,33.93,33.93,33.93,0],["2012-09-13",33.0,33.0,33.0,33.0,0],["2012-09-14",34.71,34.71,34.71,34.71,0],["2012-09-17",34.53,34.53,34.53,34.53,0],["2012-09-18",34.06,34.06,34.06,34.06,0],["2012-09-19",34.65,34.65,34.65,34.65,0],["2012-09-20",34.25,34.25,34.25,34.25,0],["2012-09-21",34.69,34.69,34.69,34.69,0],["2012-09-24",33.73,33.73,33.73,33.73,0],["2012-09-25",34.01,34.01,34.01,34.01,0],["2012-09-26",33.88,33.88,33.88,33.88,0],["2012-09-27",33.95,33.95,33.95,33.95,0],["2012-09-28",34.65,34.65,34.65,34.65,0],["2012-10-01",34.35,34.35,34.35,34.35,0],["2012-10-02",34.85,34.85,34.85,34.85,0],["2012-10-03",34.72,34.72,34.72,34.72,0],["2012-10-04",34.96,34.96,34.96,34.96,0],["2012-10-05",34.85,34.85,34.85,34.85,0],["2012-10-08",33.85,33.85,33.85,33.85,0],["2012-10-09",33.87,33.87,33.87,33.87,0],["2012-10-10",33.79,33.79,33.79,33.79,0],["2012-10-11",34.25,34.25,34.25,34.25,0],["2012-10-12",33.79,33.79,33.79,33.79,0],["2012-10-15",33.22,33.22,33.22,33.22,0],["2012-10-16",32.8,32.8,32.8,32.8,0],["2012-10-17",33.03,33.03,33.03,33.03,0],["2012-10-18",32.99,32.99,32.99,32.99,0],["2012-10-19",32.33,32.33,32.33,32.33,0],["2012-10-22",32.17,32.17,32.17,32.17,0],["2012-10-23",31.71,31.71,31.71,31.71,0],["2012-10-24",31.95,31.95,31.95,31.95,0],["2012-10-25",32.08,32.08,32.08,32.08,0],["2012-10-26",31.67,31.67,31.67,31.67,0],["2012-10-29",31.82,31.82,31.82,31.82,0],["2012-10-30",31.98,31.98,31.98,31.98,0],["2012-10-31",32.28,32.28,32.28,32.28,0],["2012-11-01",32.66,32.66,32.66,32.66,0],["2012-11-02",31.92,31.92,31.92,31.92,0],["2012-11-05",30.91,30.91,30.91,30.91,0],["2012-11-06",31.4,31.4,31.4,31.4,0],["2012-11-07",32.14,32.14,32.14,32.14,0],["2012-11-08",31.7,31.7,31.7,31.7,0],["2012-11-09",32.16,32.16,32.16,32.16,0],["2012-11-12",32.63,32.63,32.63,32.63,0],["2012-11-13",32.58,32.58,32.58,32.58,0],["2012-11-14",32.48,32.48,32.48,32.48,0],["2012-11-15",32.57,32.57,32.57,32.57,0],["2012-11-16",32.27,32.27,32.27,32.27,0],["2012-11-19",32.67,32.67,32.67,32.67,0],["2012-11-20",33.19,33.19,33.19,33.19,0],["2012-11-21",33.01,33.01,33.01,33.01,0],["2012-11-22",33.29,33.29,33.29,33.29,0],["2012-11-23",33.41,33.41,33.41,33.41,0],["2012-11-26",34.08,34.08,34.08,34.08,0],["2012-11-27",34.05,34.05,34.05,34.05,0],["2012-11-28",33.85,33.85,33.85,33.85,0],["2012-11-29",33.76,33.76,33.76,33.76,0],["2012-11-30",34.28,34.28,34.28,34.28,0],["2012-12-03",33.42,33.42,33.42,33.42,0],["2012-12-04",33.3,33.3,33.3,33.3,0],["2012-12-05",33.07,33.07,33.07,33.07,0],["2012-12-06",32.83,32.83,32.83,32.83,0],["2012-12-07",32.85,32.85,32.85,32.85,0],["2012-12-10",33.34,33.34,33.34,33.34,0],["2012-12-11",33.17,33.17,33.17,33.17,0],["2012-12-12",33.1,33.1,33.1,33.1,0],["2012-12-13",32.69,32.69,32.69,32.69,0],["2012-12-14",32.52,32.52,32.52,32.52,0],["2012-12-17",32.21,32.21,32.21,32.21,0],["2012-12-18",32.38,32.38,32.38,32.38,0],["2012-12-19",31.37,31.37,31.37,31.37,0],["2012-12-20",31.12,31.12,31.12,31.12,0],["2012-12-21",29.89,29.89,29.89,29.89,0],["2012-12-24",30.19,30.19,30.19,30.19,0],["2012-12-27",29.75,29.75,29.75,29.75,0],["2012-12-28",30.15,30.15,30.15,30.15,0],["2012-12-31",29.95,29.95,29.95,29.95,0],["2013-01-02",30.87,30.87,30.87,30.87,0],["2013-01-03",30.91,30.91,30.91,30.91,0],["2013-01-04",29.32,29.32,29.32,29.32,0],["2013-01-07",30.14,30.14,30.14,30.14,0],["2013-01-08",30.39,30.39,30.39,30.39,0],["2013-01-09",30.39,30.39,30.39,30.39,0],["2013-01-10",30.49,30.49,30.49,30.49,0],["2013-01-11",30.67,30.67,30.67,30.67,0],["2013-01-14",30.76,30.76,30.76,30.76,0],["2013-01-15",31.19,31.19,31.19,31.19,0],["2013-01-16",31.23,31.23,31.23,31.23,0],["2013-01-17",31.5,31.5,31.5,31.5,0],["2013-01-18",31.82,31.82,31.82,31.82,0],["2013-01-21",31.9,31.9,31.9,31.9,0],["2013-01-22",31.94,31.94,31.94,31.94,0],["2013-01-23",32.23,32.23,32.23,32.23,0],["2013-01-24",31.85,31.85,31.85,31.85,0],["2013-01-25",31.56,31.56,31.56,31.56,0],["2013-01-28",30.87,30.87,30.87,30.87,0],["2013-01-29",31.06,31.06,31.06,31.06,0],["2013-01-30",31.35,31.35,31.35,31.35,0],["2013-01-31",32.03,32.03,32.03,32.03,0],["2013-02-01",31.43,31.43,31.43,31.43,0],["2013-02-04",31.51,31.51,31.51,31.51,0],["2013-02-05",32.01,32.01,32.01,32.01,0],["2013-02-06",31.7,31.7,31.7,31.7,0],["2013-02-07",31.75,31.75,31.75,31.75,0],["2013-02-08",31.52,31.52,31.52,31.52,0],["2013-02-11",31.16,31.16,31.16,31.16,0],["2013-02-12",30.84,30.84,30.84,30.84,0],["2013-02-13",31.035,31.035,31.035,31.035,0],["2013-02-14",30.88,30.88,30.88,30.88,0],["2013-02-15",30.18,30.18,30.18,30.18,0],["2013-02-18",30.0,30.0,30.0,30.0,0],["2013-02-19",30.0,30.0,30.0,30.0,0],["2013-02-20",29.11,29.11,29.11,29.11,0],["2013-02-21",28.72,28.72,28.72,28.72,0],["2013-02-22",28.79,28.79,28.79,28.79,0],["2013-02-25",29.17,29.17,29.17,29.17,0],["2013-02-26",28.75,28.75,28.75,28.75,0],["2013-02-27",29.07,29.07,29.07,29.07,0],["2013-02-28",28.95,28.95,28.95,28.95,0],["2013-03-01",28.01,28.01,28.01,28.01,0],["2013-03-04",28.69,28.69,28.69,28.69,0],["2013-03-05",28.93,28.93,28.93,28.93,0],["2013-03-06",28.74,28.74,28.74,28.74,0],["2013-03-07",29.01,29.01,29.01,29.01,0],["2013-03-08",28.78,28.78,28.78,28.78,0],["2013-03-11",28.9,28.9,28.9,28.9,0],["2013-03-12",29.25,29.25,29.25,29.25,0],["2013-03-13",29.12,29.12,29.12,29.12,0],["2013-03-14",28.64,28.64,28.64,28.64,0],["2013-03-15",28.91,28.91,28.91,28.91,0],["2013-03-18",28.8,28.8,28.8,28.8,0],["2013-03-19",28.85,28.85,28.85,28.85,0],["2013-03-20",28.9,28.9,28.9,28.9,0],["2013-03-21",28.91,28.91,28.91,28.91,0],["2013-03-22",29.06,29.06,29.06,29.06,0],["2013-03-25",28.67,28.67,28.67,28.67,0],["2013-03-26",28.83,28.83,28.83,28.83,0],["2013-03-27",28.33,28.33,28.33,28.33,0],["2013-03-28",28.64,28.64,28.64,28.64,0],["2013-04-02",27.96,27.96,27.96,27.96,0],["2013-04-03",27.19,27.19,27.19,27.19,0],["2013-04-04",26.8,26.8,26.8,26.8,0],["2013-04-05",26.97,26.97,26.97,26.97,0],["2013-04-08",27.27,27.27,27.27,27.27,0],["2013-04-09",27.25,27.25,27.25,27.25,0],["2013-04-10",27.74,27.74,27.74,27.74,0],["2013-04-11",27.57,27.57,27.57,27.57,0],["2013-04-12",27.4,27.4,27.4,27.4,0],["2013-04-15",23.54,23.54,23.54,23.54,0],["2013-04-16",23.47,23.47,23.47,23.47,0],["2013-04-17",23.31,23.31,23.31,23.31,0],["2013-04-18",23.51,23.51,23.51,23.51,0],["2013-04-19",23.66,23.66,23.66,23.66,0],["2013-04-22",23.6,23.6,23.6,23.6,0],["2013-04-23",23.01,23.01,23.01,23.01,0],["2013-04-24",22.91,22.91,22.91,22.91,0],["2013-04-25",23.3,23.3,23.3,23.3,0],["2013-04-26",24.02,24.02,24.02,24.02,0],["2013-04-29",24.27,24.27,24.27,24.27,0],["2013-04-30",24.42,24.42,24.42,24.42,0],["2013-05-01",23.97,23.97,23.97,23.97,0],["2013-05-02",23.69,23.69,23.69,23.69,0],["2013-05-03",24.25,24.25,24.25,24.25,0],["2013-05-07",23.75,23.75,23.75,23.75,0],["2013-05-08",23.86,23.86,23.86,23.86,0],["2013-05-09",24.07,24.07,24.07,24.07,0],["2013-05-10",23.37,23.37,23.37,23.37,0],["2013-05-13",23.66,23.66,23.66,23.66,0],["2013-05-14",23.44,23.44,23.44,23.44,0],["2013-05-15",22.87,22.87,22.87,22.87,0],["2013-05-16",22.26,22.26,22.26,22.26,0],["2013-05-17",22.52,22.52,22.52,22.52,0],["2013-05-20",21.66,21.66,21.66,21.66,0],["2013-05-21",22.44,22.44,22.44,22.44,0],["2013-05-22",22.62,22.62,22.62,22.62,0],["2013-05-23",22.47,22.47,22.47,22.47,0],["2013-05-24",22.38,22.38,22.38,22.38,0],["2013-05-28",22.36,22.36,22.36,22.36,0],["2013-05-29",22.36,22.36,22.36,22.36,0],["2013-05-30",22.68,22.68,22.68,22.68,0],["2013-05-31",22.57,22.57,22.57,22.57,0],["2013-06-03",22.43,22.43,22.43,22.43,0],["2013-06-04",22.51,22.51,22.51,22.51,0],["2013-06-05",22.37,22.37,22.37,22.37,0],["2013-06-06",22.62,22.62,22.62,22.62,0],["2013-06-07",22.6,22.6,22.6,22.6,0],["2013-06-10",21.81,21.81,21.81,21.81,0],["2013-06-11",21.58,21.58,21.58,21.58,0],["2013-06-12",21.78,21.78,21.78,21.78,0],["2013-06-13",21.83,21.83,21.83,21.83,0],["2013-06-14",21.69,21.69,21.69,21.69,0],["2013-06-17",21.87,21.87,21.87,21.87,0],["2013-06-18",21.8,21.8,21.8,21.8,0],["2013-06-19",21.62,21.62,21.62,21.62,0],["2013-06-20",20.24,20.24,20.24,20.24,0],["2013-06-21",19.87,19.87,19.87,19.87,0],["2013-06-24",19.65,19.65,19.65,19.65,0],["2013-06-25",19.77,19.77,19.77,19.77,0],["2013-06-26",18.67,18.67,18.67,18.67,0],["2013-06-27",18.61,18.61,18.61,18.61,0],["2013-06-28",18.86,18.86,18.86,18.86,0],["2013-07-01",19.44,19.44,19.44,19.44,0],["2013-07-02",19.62,19.62,19.62,19.62,0],["2013-07-03",19.55,19.55,19.55,19.55,0],["2013-07-04",19.57,19.57,19.57,19.57,0],["2013-07-05",19.32,19.32,19.32,19.32,0],["2013-07-08",19.16,19.16,19.16,19.16,0],["2013-07-09",19.1,19.1,19.1,19.1,0],["2013-07-10",19.37,19.37,19.37,19.37,0],["2013-07-11",19.85,19.85,19.85,19.85,0],["2013-07-12",19.66,19.66,19.66,19.66,0],["2013-07-15",19.82,19.82,19.82,19.82,0],["2013-07-16",19.95,19.95,19.95,19.95,0],["2013-07-17",19.83,19.83,19.83,19.83,0],["2013-07-18",19.49,19.49,19.49,19.49,0],["2013-07-19",19.42,19.42,19.42,19.42,0],["2013-07-22",19.95,19.95,19.95,19.95,0],["2013-07-23",20.18,20.18,20.18,20.18,0],["2013-07-24",20.395,20.395,20.395,20.395,0],["2013-07-25",19.92,19.92,19.92,19.92,0],["2013-07-26",20.02,20.02,20.02,20.02,0],["2013-07-29",20.1,20.1,20.1,20.1,0],["2013-07-30",19.68,19.68,19.68,19.68,0],["2013-07-31",19.94,19.94,19.94,19.94,0],["2013-08-01",19.72,19.72,19.72,19.72,0],["2013-08-02",19.46,19.46,19.46,19.46,0],["2013-08-05",19.76,19.76,19.76,19.76,0],["2013-08-06",19.78,19.78,19.78,19.78,0],["2013-08-07",19.27,19.27,19.27,19.27,0],["2013-08-08",19.73,19.73,19.73,19.73,0],["2013-08-09",20.31,20.31,20.31,20.31,0],["2013-08-12",20.835,20.835,20.835,20.835,0],["2013-08-13",21.46,21.46,21.46,21.46,0],["2013-08-14",21.5,21.5,21.5,21.5,0],["2013-08-15",22.0,22.0,22.0,22.0,0],["2013-08-16",22.83,22.83,22.83,22.83,0],["2013-08-19",23.23,23.23,23.23,23.23,0],["2013-08-20",22.87,22.87,22.87,22.87,0],["2013-08-21",22.94,22.94,22.94,22.94,0],["2013-08-22",23.07,23.07,23.07,23.07,0],["2013-08-23",23.06,23.06,23.06,23.06,0],["2013-08-27",24.29,24.29,24.29,24.29,0],["2013-08-28",24.74,24.74,24.74,24.74,0],["2013-08-29",24.11,24.11,24.11,24.11,0],["2013-08-30",23.64,23.64,23.64,23.64,0],["2013-09-02",23.97,23.97,23.97,23.97,0],["2013-09-03",24.21,24.21,24.21,24.21,0],["2013-09-04",23.71,23.71,23.71,23.71,0],["2013-09-05",23.52,23.52,23.52,23.52,0],["2013-09-06",23.05,23.05,23.05,23.05,0],["2013-09-09",23.64,23.64,23.64,23.64,0],["2013-09-10",23.32,23.32,23.32,23.32,0],["2013-09-11",22.91,22.91,22.91,22.91,0],["2013-09-12",22.67,22.67,22.67,22.67,0],["2013-09-13",21.72,21.72,21.72,21.72,0],["2013-09-16",21.88,21.88,21.88,21.88,0],["2013-09-17",21.97,21.97,21.97,21.97,0],["2013-09-18",21.47,21.47,21.47,21.47,0],["2013-09-19",23.0,23.0,23.0,23.0,0],["2013-09-20",22.74,22.74,22.74,22.74,0],["2013-09-23",21.68,21.68,21.68,21.68,0],["2013-09-24",21.44,21.44,21.44,21.44,0],["2013-09-25",21.68,21.68,21.68,21.68,0],["2013-09-26",21.97,21.97,21.97,21.97,0],["2013-09-27",21.61,21.61,21.61,21.61,0],["2013-09-30",21.68,21.68,21.68,21.68,0],["2013-10-01",21.7,21.7,21.7,21.7,0],["2013-10-02",21.14,21.14,21.14,21.14,0],["2013-10-03",21.57,21.57,21.57,21.57,0],["2013-10-04",21.65,21.65,21.65,21.65,0],["2013-10-07",21.77,21.77,21.77,21.77,0],["2013-10-08",22.3,22.3,22.3,22.3,0],["2013-10-09",22.1,22.1,22.1,22.1,0],["2013-10-10",21.93,21.93,21.93,21.93,0],["2013-10-11",21.52,21.52,21.52,21.52,0],["2013-10-14",21.52,21.52,21.52,21.52,0],["2013-10-15",20.49,20.49,20.49,20.49,0],["2013-10-16",21.32,21.32,21.32,21.32,0],["2013-10-17",21.72,21.72,21.72,21.72,0],["2013-10-18",21.87,21.87,21.87,21.87,0],["2013-10-21",22.09,22.09,22.09,22.09,0],["2013-10-22",22.06,22.06,22.06,22.06,0],["2013-10-23",22.53,22.53,22.53,22.53,0],["2013-10-24",22.67,22.67,22.67,22.67,0],["2013-10-25",22.35,22.35,22.35,22.35,0],["2013-10-28",22.54,22.54,22.54,22.54,0],["2013-10-29",22.31,22.31,22.31,22.31,0],["2013-10-30",22.74,22.74,22.74,22.74,0],["2013-10-31",22.2,22.2,22.2,22.2,0],["2013-11-01",21.75,21.75,21.75,21.75,0],["2013-11-04",21.85,21.85,21.85,21.85,0],["2013-11-05",21.6,21.6,21.6,21.6,0],["2013-11-06",21.94,21.94,21.94,21.94,0],["2013-11-07",21.75,21.75,21.75,21.75,0],["2013-11-08",21.7,21.7,21.7,21.7,0],["2013-11-11",21.395,21.395,21.395,21.395,0],["2013-11-12",21.1,21.1,21.1,21.1,0],["2013-11-13",20.7,20.7,20.7,20.7,0],["2013-11-14",20.78,20.78,20.78,20.78,0],["2013-11-15",20.635,20.635,20.635,20.635,0],["2013-11-18",20.64,20.64,20.64,20.64,0],["2013-11-19",20.44,20.44,20.44,20.44,0],["2013-11-20",20.24,20.24,20.24,20.24,0],["2013-11-21",19.97,19.97,19.97,19.97,0],["2013-11-22",19.93,19.93,19.93,19.93,0],["2013-11-25",19.71,19.71,19.71,19.71,0],["2013-11-26",20.11,20.11,20.11,20.11,0],["2013-11-27",19.98,19.98,19.98,19.98,0],["2013-11-28",19.76,19.76,19.76,19.76,0],["2013-11-29",19.93,19.93,19.93,19.93,0],["2013-12-02",19.75,19.75,19.75,19.75,0],["2013-12-03",19.17,19.17,19.17,19.17,0],["2013-12-04",19.05,19.05,19.05,19.05,0],["2013-12-05",19.46,19.46,19.46,19.46,0],["2013-12-06",19.49,19.49,19.49,19.49,0],["2013-12-09",19.5,19.5,19.5,19.5,0],["2013-12-10",20.05,20.05,20.05,20.05,0],["2013-12-11",20.39,20.39,20.39,20.39,0],["2013-12-12",19.8,19.8,19.8,19.8,0],["2013-12-13",19.55,19.55,19.55,19.55,0],["2013-12-16",19.5,19.5,19.5,19.5,0],["2013-12-17",20.02,20.02,20.02,20.02,0],["2013-12-18",19.94,19.94,19.94,19.94,0],["2013-12-19",19.34,19.34,19.34,19.34,0],["2013-12-20",19.33,19.33,19.33,19.33,0],["2013-12-23",19.37,19.37,19.37,19.37,0],["2013-12-24",19.4,19.4,19.4,19.4,0],["2013-12-27",19.92,19.92,19.92,19.92,0],["2013-12-30",19.65,19.65,19.65,19.65,0],["2013-12-31",19.5,19.5,19.5,19.5,0],["2014-01-02",19.94,19.94,19.94,19.94,0],["2014-01-03",20.18,20.18,20.18,20.18,0],["2014-01-06",20.04,20.04,20.04,20.04,0],["2014-01-07",20.02,20.02,20.02,20.02,0],["2014-01-08",19.52,19.52,19.52,19.52,0],["2014-01-09",19.54,19.54,19.54,19.54,0],["2014-01-10",19.8,19.8,19.8,19.8,0],["2014-01-13",20.09,20.09,20.09,20.09,0],["2014-01-14",20.27,20.27,20.27,20.27,0],["2014-01-15",20.09,20.09,20.09,20.09,0],["2014-01-16",20.0,20.0,20.0,20.0,0],["2014-01-17",20.01,20.01,20.01,20.01,0],["2014-01-20",20.29,20.29,20.29,20.29,0],["2014-01-21",20.03,20.03,20.03,20.03,0],["2014-01-22",19.87,19.87,19.87,19.87,0],["2014-01-23",20.11,20.11,20.11,20.11,0],["2014-01-24",20.19,20.19,20.19,20.19,0],["2014-01-27",19.83,19.83,19.83,19.83,0],["2014-01-28",19.72,19.72,19.72,19.72,0],["2014-01-29",19.68,19.68,19.68,19.68,0],["2014-01-30",19.41,19.41,19.41,19.41,0],["2014-01-31",19.31,19.31,19.31,19.31,0],["2014-02-03",19.27,19.27,19.27,19.27,0],["2014-02-04",19.34,19.34,19.34,19.34,0],["2014-02-05",19.63,19.63,19.63,19.63,0],["2014-02-06",20.14,20.14,20.14,20.14,0],["2014-02-07",19.87,19.87,19.87,19.87,0],["2014-02-10",20.2,20.2,20.2,20.2,0],["2014-02-11",20.17,20.17,20.17,20.17,0],["2014-02-12",20.2,20.2,20.2,20.2,0],["2014-02-13",20.27,20.27,20.27,20.27,0],["2014-02-14",21.09,21.09,21.09,21.09,0],["2014-02-17",21.65,21.65,21.65,21.65,0],["2014-02-18",21.37,21.37,21.37,21.37,0],["2014-02-19",21.75,21.75,21.75,21.75,0],["2014-02-20",21.59,21.59,21.59,21.59,0],["2014-02-21",21.74,21.74,21.74,21.74,0],["2014-02-24",22.05,22.05,22.05,22.05,0],["2014-02-25",21.73,21.73,21.73,21.73,0],["2014-02-26",21.845,21.845,21.845,21.845,0],["2014-02-27",21.38,21.38,21.38,21.38,0],["2014-02-28",21.27,21.27,21.27,21.27,0],["2014-03-03",21.46,21.46,21.46,21.46,0],["2014-03-04",21.15,21.15,21.15,21.15,0],["2014-03-05",21.32,21.32,21.32,21.32,0],["2014-03-06",21.11,21.11,21.11,21.11,0],["2014-03-07",21.38,21.38,21.38,21.38,0],["2014-03-10",20.99,20.99,20.99,20.99,0],["2014-03-11",21.25,21.25,21.25,21.25,0],["2014-03-12",20.97,20.97,20.97,20.97,0],["2014-03-13",21.24,21.24,21.24,21.24,0],["2014-03-14",21.36,21.36,21.36,21.36,0],["2014-03-17",21.22,21.22,21.22,21.22,0],["2014-03-18",20.94,20.94,20.94,20.94,0],["2014-03-19",20.75,20.75,20.75,20.75,0],["2014-03-20",20.17,20.17,20.17,20.17,0],["2014-03-21",20.55,20.55,20.55,20.55,0],["2014-03-24",20.2,20.2,20.2,20.2,0],["2014-03-25",20.0,20.0,20.0,20.0,0],["2014-03-26",20.03,20.03,20.03,20.03,0],["2014-03-27",19.68,19.68,19.68,19.68,0],["2014-03-28",19.71,19.71,19.71,19.71,0],["2014-03-31",19.97,19.97,19.97,19.97,0],["2014-04-01",19.8,19.8,19.8,19.8,0],["2014-04-02",19.82,19.82,19.82,19.82,0],["2014-04-03",19.83,19.83,19.83,19.83,0],["2014-04-04",19.93,19.93,19.93,19.93,0],["2014-04-07",19.81,19.81,19.81,19.81,0],["2014-04-08",20.15,20.15,20.15,20.15,0],["2014-04-09",19.89,19.89,19.89,19.89,0],["2014-04-10",20.24,20.24,20.24,20.24,0],["2014-04-11",20.09,20.09,20.09,20.09,0],["2014-04-14",19.74,19.74,19.74,19.74,0],["2014-04-15",19.77,19.77,19.77,19.77,0],["2014-04-16",19.6,19.6,19.6,19.6,0],["2014-04-17",19.62,19.62,19.62,19.62,0],["2014-04-22",19.51,19.51,19.51,19.51,0],["2014-04-23",19.46,19.46,19.46,19.46,0],["2014-04-24",19.06,19.06,19.06,19.06,0],["2014-04-25",19.66,19.66,19.66,19.66,0],["2014-04-28",19.6,19.6,19.6,19.6,0],["2014-04-29",19.33,19.33,19.33,19.33,0],["2014-04-30",19.28,19.28,19.28,19.28,0],["2014-05-01",19.06,19.06,19.06,19.06,0],["2014-05-02",19.17,19.17,19.17,19.17,0],["2014-05-06",19.64,19.64,19.64,19.64,0],["2014-05-07",19.64,19.64,19.64,19.64,0],["2014-05-08",19.25,19.25,19.25,19.25,0],["2014-05-09",19.25,19.25,19.25,19.25,0],["2014-05-12",19.46,19.46,19.46,19.46,0],["2014-05-13",19.44,19.44,19.44,19.44,0],["2014-05-14",19.87,19.87,19.87,19.87,0],["2014-05-15",19.66,19.66,19.66,19.66,0],["2014-05-16",19.33,19.33,19.33,19.33,0],["2014-05-19",19.55,19.55,19.55,19.55,0],["2014-05-20",19.37,19.37,19.37,19.37,0],["2014-05-21",19.31,19.31,19.31,19.31,0],["2014-05-22",19.56,19.56,19.56,19.56,0],["2014-05-23",19.42,19.42,19.42,19.42,0],["2014-05-27",19.25,19.25,19.25,19.25,0],["2014-05-28",19.125,19.125,19.125,19.125,0],["2014-05-29",18.85,18.85,18.85,18.85,0],["2014-05-30",19.0,19.0,19.0,19.0,0],["2014-06-02",18.81,18.81,18.81,18.81,0],["2014-06-03",18.87,18.87,18.87,18.87,0],["2014-06-04",18.76,18.76,18.76,18.76,0],["2014-06-05",18.81,18.81,18.81,18.81,0],["2014-06-06",19.03,19.03,19.03,19.03,0],["2014-06-09",19.11,19.11,19.11,19.11,0],["2014-06-10",19.0,19.0,19.0,19.0,0],["2014-06-11",19.2,19.2,19.2,19.2,0],["2014-06-12",19.33,19.33,19.33,19.33,0],["2014-06-13",19.58,19.58,19.58,19.58,0],["2014-06-16",19.67,19.67,19.67,19.67,0],["2014-06-17",19.55,19.55,19.55,19.55,0],["2014-06-18",19.73,19.73,19.73,19.73,0],["2014-06-19",19.94,19.94,19.94,19.94,0],["2014-06-20",20.62,20.62,20.62,20.62,0],["2014-06-23",20.75,20.75,20.75,20.75,0],["2014-06-24",21.12,21.12,21.12,21.12,0],["2014-06-25",20.78,20.78,20.78,20.78,0],["2014-06-26",20.83,20.83,20.83,20.83,0],["2014-06-27",21.04,21.04,21.04,21.04,0],["2014-06-30",20.87,20.87,20.87,20.87,0],["2014-07-01",21.08,21.08,21.08,21.08,0],["2014-07-02",21.04,21.04,21.04,21.04,0],["2014-07-03",21.0,21.0,21.0,21.0,0],["2014-07-04",21.12,21.12,21.12,21.12,0],["2014-07-07",20.95,20.95,20.95,20.95,0],["2014-07-08",21.08,21.08,21.08,21.08,0],["2014-07-09",21.13,21.13,21.13,21.13,0],["2014-07-10",21.5,21.5,21.5,21.5,0],["2014-07-11",21.415,21.415,21.415,21.415,0],["2014-07-14",21.13,21.13,21.13,21.13,0],["2014-07-15",20.93,20.93,20.93,20.93,0],["2014-07-16",20.7,20.7,20.7,20.7,0],["2014-07-17",20.78,20.78,20.78,20.78,0],["2014-07-18",20.94,20.94,20.94,20.94,0],["2014-07-21",20.93,20.93,20.93,20.93,0],["2014-07-22",20.81,20.81,20.81,20.81,0],["2014-07-23",20.93,20.93,20.93,20.93,0],["2014-07-24",20.84,20.84,20.84,20.84,0],["2014-07-25",20.46,20.46,20.46,20.46,0],["2014-07-28",20.63,20.63,20.63,20.63,0],["2014-07-29",20.64,20.64,20.64,20.64,0],["2014-07-30",20.54,20.54,20.54,20.54,0],["2014-07-31",20.69,20.69,20.69,20.69,0],["2014-08-01",20.34,20.34,20.34,20.34,0],["2014-08-04",20.35,20.35,20.35,20.35,0],["2014-08-05",20.2,20.2,20.2,20.2,0],["2014-08-06",19.78,19.78,19.78,19.78,0],["2014-08-07",20.07,20.07,20.07,20.07,0],["2014-08-08",20.13,20.13,20.13,20.13,0],["2014-08-11",19.85,19.85,19.85,19.85,0],["2014-08-12",20.08,20.08,20.08,20.08,0],["2014-08-13",19.9,19.9,19.9,19.9,0],["2014-08-14",19.86,19.86,19.86,19.86,0],["2014-08-15",19.86,19.86,19.86,19.86,0],["2014-08-18",19.59,19.59,19.59,19.59,0],["2014-08-19",19.66,19.66,19.66,19.66,0],["2014-08-20",19.42,19.42,19.42,19.42,0],["2014-08-21",19.4,19.4,19.4,19.4,0],["2014-08-22",19.49,19.49,19.49,19.49,0],["2014-08-26",19.49,19.49,19.49,19.49,0],["2014-08-27",19.32,19.32,19.32,19.32,0],["2014-08-28",19.75,19.75,19.75,19.75,0],["2014-08-29",19.47,19.47,19.47,19.47,0],["2014-09-01",19.49,19.49,19.49,19.49,0],["2014-09-02",19.2,19.2,19.2,19.2,0],["2014-09-03",19.1,19.1,19.1,19.1,0],["2014-09-04",19.21,19.21,19.21,19.21,0],["2014-09-05",19.13,19.13,19.13,19.13,0],["2014-09-08",19.19,19.19,19.19,19.19,0],["2014-09-09",19.0,19.0,19.0,19.0,0],["2014-09-10",19.01,19.01,19.01,19.01,0],["2014-09-11",18.7,18.7,18.7,18.7,0],["2014-09-12",18.64,18.64,18.64,18.64,0],["2014-09-15",18.64,18.64,18.64,18.64,0],["2014-09-16",18.75,18.75,18.75,18.75,0],["2014-09-17",18.63,18.63,18.63,18.63,0],["2014-09-18",18.5,18.5,18.5,18.5,0],["2014-09-19",18.45,18.45,18.45,18.45,0],["2014-09-22",17.74,17.74,17.74,17.74,0],["2014-09-23",17.92,17.92,17.92,17.92,0],["2014-09-24",17.76,17.76,17.76,17.76,0],["2014-09-25",17.52,17.52,17.52,17.52,0],["2014-09-26",17.54,17.54,17.54,17.54,0],["2014-09-29",17.58,17.58,17.58,17.58,0],["2014-09-30",17.11,17.11,17.11,17.11,0],["2014-10-01",17.04,17.04,17.04,17.04,0],["2014-10-02",17.09,17.09,17.09,17.09,0],["2014-10-03",16.97,16.97,16.97,16.97,0],["2014-10-06",17.02,17.02,17.02,17.02,0],["2014-10-07",17.36,17.36,17.36,17.36,0],["2014-10-08",17.35,17.35,17.35,17.35,0],["2014-10-09",17.64,17.64,17.64,17.64,0],["2014-10-10",17.26,17.26,17.26,17.26,0],["2014-10-13",17.41,17.41,17.41,17.41,0],["2014-10-14",17.5,17.5,17.5,17.5,0],["2014-10-15",17.01,17.01,17.01,17.01,0],["2014-10-16",17.46,17.46,17.46,17.46,0],["2014-10-17",17.36,17.36,17.36,17.36,0],["2014-10-20",17.38,17.38,17.38,17.38,0],["2014-10-21",17.36,17.36,17.36,17.36,0],["2014-10-22",17.36,17.36,17.36,17.36,0],["2014-10-23",17.07,17.07,17.07,17.07,0],["2014-10-24",17.19,17.19,17.19,17.19,0],["2014-10-27",17.18,17.18,17.18,17.18,0],["2014-10-28",17.18,17.18,17.18,17.18,0],["2014-10-29",17.2,17.2,17.2,17.2,0],["2014-10-30",16.78,16.78,16.78,16.78,0],["2014-10-31",16.2,16.2,16.2,16.2,0],["2014-11-03",16.15,16.15,16.15,16.15,0],["2014-11-04",16.12,16.12,16.12,16.12,0],["2014-11-05",15.32,15.32,15.32,15.32,0],["2014-11-06",15.28,15.28,15.28,15.28,0],["2014-11-07",15.42,15.42,15.42,15.42,0],["2014-11-10",15.67,15.67,15.67,15.67,0],["2014-11-11",15.57,15.57,15.57,15.57,0],["2014-11-12",15.62,15.62,15.62,15.62,0],["2014-11-13",15.74,15.74,15.74,15.74,0],["2014-11-14",15.35,15.35,15.35,15.35,0],["2014-11-17",16.2,16.2,16.2,16.2,0],["2014-11-18",16.27,16.27,16.27,16.27,0],["2014-11-19",16.26,16.26,16.26,16.26,0],["2014-11-20",16.2,16.2,16.2,16.2,0],["2014-11-21",16.3,16.3,16.3,16.3,0],["2014-11-24",16.33,16.33,16.33,16.33,0],["2014-11-25",16.66,16.66,16.66,16.66,0],["2014-11-26",16.61,16.61,16.61,16.61,0],["2014-11-27",16.42,16.42,16.42,16.42,0],["2014-11-28",15.97,15.97,15.97,15.97,0],["2014-12-01",15.73,15.73,15.73,15.73,0],["2014-12-02",16.16,16.16,16.16,16.16,0],["2014-12-03",16.3,16.3,16.3,16.3,0],["2014-12-04",16.42,16.42,16.42,16.42,0],["2014-12-05",16.33,16.33,16.33,16.33,0],["2014-12-08",16.26,16.26,16.26,16.26,0],["2014-12-09",16.37,16.37,16.37,16.37,0],["2014-12-10",17.06,17.06,17.06,17.06,0],["2014-12-11",16.98,16.98,16.98,16.98,0],["2014-12-12",17.07,17.07,17.07,17.07,0],["2014-12-15",16.85,16.85,16.85,16.85,0],["2014-12-16",16.29,16.29,16.29,16.29,0],["2014-12-17",15.95,15.95,15.95,15.95,0],["2014-12-18",16.08,16.08,16.08,16.08,0],["2014-12-19",15.86,15.86,15.86,15.86,0],["2014-12-22",16.09,16.09,16.09,16.09,0],["2014-12-23",15.71,15.71,15.71,15.71,0],["2014-12-24",15.77,15.77,15.77,15.77,0],["2014-12-29",16.0,16.0,16.0,16.0,0],["2014-12-30",15.79,15.79,15.79,15.79,0],["2014-12-31",15.97,15.97,15.97,15.97,0],["2015-01-02",15.71,15.71,15.71,15.71,0],["2015-01-05",15.88,15.88,15.88,15.88,0],["2015-01-06",16.29,16.29,16.29,16.29,0],["2015-01-07",16.33,16.33,16.33,16.33,0],["2015-01-08",16.37,16.37,16.37,16.37,0],["2015-01-09",16.24,16.24,16.24,16.24,0],["2015-01-12",16.52,16.52,16.52,16.52,0],["2015-01-13",17.0,17.0,17.0,17.0,0],["2015-01-14",16.64,16.64,16.64,16.64,0],["2015-01-15",17.12,17.12,17.12,17.12,0],["2015-01-16",16.92,16.92,16.92,16.92,0],["2015-01-19",17.65,17.65,17.65,17.65,0],["2015-01-20",17.8,17.8,17.8,17.8,0],["2015-01-21",18.22,18.22,18.22,18.22,0],["2015-01-22",18.08,18.08,18.08,18.08,0],["2015-01-23",18.23,18.23,18.23,18.23,0],["2015-01-26",17.83,17.83,17.83,17.83,0],["2015-01-27",17.87,17.87,17.87,17.87,0],["2015-01-28",18.01,18.01,18.01,18.01,0],["2015-01-29",17.43,17.43,17.43,17.43,0],["2015-01-30",16.92,16.92,16.92,16.92,0],["2015-02-02",17.22,17.22,17.22,17.22,0],["2015-02-03",17.59,17.59,17.59,17.59,0],["2015-02-04",17.39,17.39,17.39,17.39,0],["2015-02-05",17.0,17.0,17.0,17.0,0],["2015-02-06",17.22,17.22,17.22,17.22,0],["2015-02-09",16.97,16.97,16.97,16.97,0],["2015-02-10",16.8,16.8,16.8,16.8,0],["2015-02-11",16.95,16.95,16.95,16.95,0],["2015-02-12",16.89,16.89,16.89,16.89,0],["2015-02-13",16.86,16.86,16.86,16.86,0],["2015-02-16",17.27,17.27,17.27,17.27,0],["2015-02-17",16.82,16.82,16.82,16.82,0],["2015-02-18",16.42,16.42,16.42,16.42,0],["2015-02-19",16.73,16.73,16.73,16.73,0],["2015-02-20",16.34,16.34,16.34,16.34,0],["2015-02-23",16.2,16.2,16.2,16.2,0],["2015-02-24",16.32,16.32,16.32,16.32,0],["2015-02-25",16.51,16.51,16.51,16.51,0],["2015-02-26",16.82,16.82,16.82,16.82,0],["2015-02-27",16.53,16.53,16.53,16.53,0],["2015-03-02",16.63,16.63,16.63,16.63,0],["2015-03-03",16.42,16.42,16.42,16.42,0],["2015-03-04",16.32,16.32,16.32,16.32,0],["2015-03-05",16.19,16.19,16.19,16.19,0],["2015-03-06",15.99,15.99,15.99,15.99,0],["2015-03-09",15.92,15.92,15.92,15.92,0],["2015-03-10",15.78,15.78,15.78,15.78,0],["2015-03-11",15.64,15.64,15.64,15.64,0],["2015-03-12",15.68,15.68,15.68,15.68,0],["2015-03-13",15.5,15.5,15.5,15.5,0],["2015-03-16",15.58,15.58,15.58,15.58,0],["2015-03-17",15.56,15.56,15.56,15.56,0],["2015-03-18",15.47,15.47,15.47,15.47,0],["2015-03-19",15.88,15.88,15.88,15.88,0],["2015-03-20",16.17,16.17,16.17,16.17,0],["2015-03-23",16.73,16.73,16.73,16.73,0],["2015-03-24",16.97,16.97,16.97,16.97,0],["2015-03-25",16.94,16.94,16.94,16.94,0],["2015-03-26",17.13,17.13,17.13,17.13,0],["2015-03-27",17.14,17.14,17.14,17.14,0],["2015-03-30",16.65,16.65,16.65,16.65,0],["2015-03-31",16.6,16.6,16.6,16.6,0],["2015-04-01",16.56,16.56,16.56,16.56,0],["2015-04-02",16.84,16.84,16.84,16.84,0],["2015-04-07",16.86,16.86,16.86,16.86,0],["2015-04-08",16.84,16.84,16.84,16.84,0],["2015-04-09",16.3,16.3,16.3,16.3,0],["2015-04-10",16.55,16.55,16.55,16.55,0],["2015-04-13",16.27,16.27,16.27,16.27,0],["2015-04-14",16.08,16.08,16.08,16.08,0],["2015-04-15",16.18,16.18,16.18,16.18,0],["2015-04-16",16.47,16.47,16.47,16.47,0],["2015-04-17",16.36,16.36,16.36,16.36,0],["2015-04-20",16.09,16.09,16.09,16.09,0],["2015-04-21",16.08,16.08,16.08,16.08,0],["2015-04-22",16.05,16.05,16.05,16.05,0],["2015-04-23",15.86,15.86,15.86,15.86,0],["2015-04-24",15.83,15.83,15.83,15.83,0],["2015-04-27",15.84,15.84,15.84,15.84,0],["2015-04-28",16.32,16.32,16.32,16.32,0],["2015-04-29",16.48,16.48,16.48,16.48,0],["2015-04-30",16.52,16.52,16.52,16.52,0],["2015-05-01",16.17,16.17,16.17,16.17,0],["2015-05-05",16.42,16.42,16.42,16.42,0],["2015-05-06",16.41,16.41,16.41,16.41,0],["2015-05-07",16.35,16.35,16.35,16.35,0],["2015-05-08",16.31,16.31,16.31,16.31,0],["2015-05-11",16.39,16.39,16.39,16.39,0],["2015-05-12",16.46,16.46,16.46,16.46,0],["2015-05-13",16.65,16.65,16.65,16.65,0],["2015-05-14",17.4,17.4,17.4,17.4,0],["2015-05-15",17.25,17.25,17.25,17.25,0],["2015-05-18",17.7,17.7,17.7,17.7,0],["2015-05-19",17.4,17.4,17.4,17.4,0],["2015-05-20",17.07,17.07,17.07,17.07,0],["2015-05-21",17.18,17.18,17.18,17.18,0],["2015-05-22",17.25,17.25,17.25,17.25,0],["2015-05-26",16.79,16.79,16.79,16.79,0],["2015-05-27",16.66,16.66,16.66,16.66,0],["2015-05-28",16.68,16.68,16.68,16.68,0],["2015-05-29",16.67,16.67,16.67,16.67,0],["2015-06-01",16.61,16.61,16.61,16.61,0],["2015-06-02",16.7,16.7,16.7,16.7,0],["2015-06-03",16.6,16.6,16.6,16.6,0],["2015-06-04",16.47,16.47,16.47,16.47,0],["2015-06-05",16.15,16.15,16.15,16.15,0],["2015-06-08",16.06,16.06,16.06,16.06,0],["2015-06-09",16.13,16.13,16.13,16.13,0],["2015-06-10",16.13,16.13,16.13,16.13,0],["2015-06-11",15.87,15.87,15.87,15.87,0],["2015-06-12",15.93,15.93,15.93,15.93,0],["2015-06-15",15.93,15.93,15.93,15.93,0],["2015-06-16",16.03,16.03,16.03,16.03,0],["2015-06-17",15.98,15.98,15.98,15.98,0],["2015-06-18",16.24,16.24,16.24,16.24,0],["2015-06-19",16.12,16.12,16.12,16.12,0],["2015-06-22",16.19,16.19,16.19,16.19,0],["2015-06-23",15.96,15.96,15.96,15.96,0],["2015-06-24",15.89,15.89,15.89,15.89,0],["2015-06-25",15.77,15.77,15.77,15.77,0],["2015-06-26",15.83,15.83,15.83,15.83,0],["2015-06-29",15.83,15.83,15.83,15.83,0],["2015-06-30",15.7,15.7,15.7,15.7,0],["2015-07-01",15.63,15.63,15.63,15.63,0],["2015-07-02",15.61,15.61,15.61,15.61,0],["2015-07-03",15.64,15.64,15.64,15.64,0],["2015-07-06",15.59,15.59,15.59,15.59,0],["2015-07-07",15.61,15.61,15.61,15.61,0],["2015-07-08",14.99,14.99,14.99,14.99,0],["2015-07-09",15.38,15.38,15.38,15.38,0],["2015-07-10",15.45,15.45,15.45,15.45,0],["2015-07-13",15.45,15.45,15.45,15.45,0],["2015-07-14",15.28,15.28,15.28,15.28,0],["2015-07-15",15.31,15.31,15.31,15.31,0],["2015-07-16",14.93,14.93,14.93,14.93,0],["2015-07-17",15.01,15.01,15.01,15.01,0],["2015-07-20",14.84,14.84,14.84,14.84,0],["2015-07-21",14.75,14.75,14.75,14.75,0],["2015-07-22",14.78,14.78,14.78,14.78,0],["2015-07-23",14.88,14.88,14.88,14.88,0],["2015-07-24",14.49,14.49,14.49,14.49,0],["2015-07-27",14.69,14.69,14.69,14.69,0],["2015-07-28",14.54,14.54,14.54,14.54,0],["2015-07-29",14.61,14.61,14.61,14.61,0],["2015-07-30",14.64,14.64,14.64,14.64,0],["2015-07-31",14.56,14.56,14.56,14.56,0],["2015-08-03",14.73,14.73,14.73,14.73,0],["2015-08-04",14.54,14.54,14.54,14.54,0],["2015-08-05",14.52,14.52,14.52,14.52,0],["2015-08-06",14.59,14.59,14.59,14.59,0],["2015-08-07",14.75,14.75,14.75,14.75,0],["2015-08-10",14.88,14.88,14.88,14.88,0],["2015-08-11",15.31,15.31,15.31,15.31,0],["2015-08-12",15.36,15.36,15.36,15.36,0],["2015-08-13",15.33,15.33,15.33,15.33,0],["2015-08-14",15.55,15.55,15.55,15.55,0],["2015-08-17",15.23,15.23,15.23,15.23,0],["2015-08-18",15.23,15.23,15.23,15.23,0],["2015-08-19",14.84,14.84,14.84,14.84,0],["2015-08-20",15.5,15.5,15.5,15.5,0],["2015-08-21",15.46,15.46,15.46,15.46,0],["2015-08-24",14.94,14.94,14.94,14.94,0],["2015-08-25",14.87,14.87,14.87,14.87,0],["2015-08-26",14.41,14.41,14.41,14.41,0],["2015-08-27",14.27,14.27,14.27,14.27,0],["2015-08-28",14.44,14.44,14.44,14.44,0],["2015-09-01",14.68,14.68,14.68,14.68,0],["2015-09-02",14.56,14.56,14.56,14.56,0],["2015-09-03",14.71,14.71,14.71,14.71,0],["2015-09-04",14.69,14.69,14.69,14.69,0],["2015-09-07",14.54,14.54,14.54,14.54,0],["2015-09-08",14.63,14.63,14.63,14.63,0],["2015-09-09",14.77,14.77,14.77,14.77,0],["2015-09-10",14.72,14.72,14.72,14.72,0],["2015-09-11",14.58,14.58,14.58,14.58,0],["2015-09-14",14.43,14.43,14.43,14.43,0],["2015-09-15",14.35,14.35,14.35,14.35,0],["2015-09-16",14.51,14.51,14.51,14.51,0],["2015-09-17",14.76,14.76,14.76,14.76,0],["2015-09-18",15.26,15.26,15.26,15.26,0],["2015-09-21",15.18,15.18,15.18,15.18,0],["2015-09-22",14.94,14.94,14.94,14.94,0],["2015-09-23",14.8,14.8,14.8,14.8,0],["2015-09-24",14.79,14.79,14.79,14.79,0],["2015-09-25",14.99,14.99,14.99,14.99,0],["2015-09-28",14.7,14.7,14.7,14.7,0],["2015-09-29",14.56,14.56,14.56,14.56,0],["2015-09-30",14.65,14.65,14.65,14.65,0],["2015-10-01",14.55,14.55,14.55,14.55,0],["2015-10-02",14.43,14.43,14.43,14.43,0],["2015-10-05",15.25,15.25,15.25,15.25,0],["2015-10-06",15.67,15.67,15.67,15.67,0],["2015-10-07",15.82,15.82,15.82,15.82,0],["2015-10-08",15.61,15.61,15.61,15.61,0],["2015-10-09",15.99,15.99,15.99,15.99,0],["2015-10-12",15.96,15.96,15.96,15.96,0],["2015-10-13",15.61,15.61,15.61,15.61,0],["2015-10-14",15.84,15.84,15.84,15.84,0],["2015-10-15",16.18,16.18,16.18,16.18,0],["2015-10-16",16.04,16.04,16.04,16.04,0],["2015-10-19",15.86,15.86,15.86,15.86,0],["2015-10-20",15.86,15.86,15.86,15.86,0],["2015-10-21",15.75,15.75,15.75,15.75,0],["2015-10-22",15.77,15.77,15.77,15.77,0],["2015-10-23",15.98,15.98,15.98,15.98,0],["2015-10-26",16.1,16.1,16.1,16.1,0],["2015-10-27",15.8,15.8,15.8,15.8,0],["2015-10-28",16.03,16.03,16.03,16.03,0],["2015-10-29",15.82,15.82,15.82,15.82,0],["2015-10-30",15.63,15.63,15.63,15.63,0],["2015-11-02",15.4,15.4,15.4,15.4,0],["2015-11-03",15.38,15.38,15.38,15.38,0],["2015-11-04",15.26,15.26,15.26,15.26,0],["2015-11-05",15.02,15.02,15.02,15.02,0],["2015-11-06",15.08,15.08,15.08,15.08,0],["2015-11-09",14.78,14.78,14.78,14.78,0],["2015-11-10",14.55,14.55,14.55,14.55,0],["2015-11-11",14.44,14.44,14.44,14.44,0],["2015-11-12",14.39,14.39,14.39,14.39,0],["2015-11-13",14.39,14.39,14.39,14.39,0],["2015-11-16",14.36,14.36,14.36,14.36,0],["2015-11-17",14.25,14.25,14.25,14.25,0],["2015-11-18",14.17,14.17,14.17,14.17,0],["2015-11-19",14.21,14.21,14.21,14.21,0],["2015-11-20",14.29,14.29,14.29,14.29,0],["2015-11-23",13.98,13.98,13.98,13.98,0],["2015-11-24",14.14,14.14,14.14,14.14,0],["2015-11-25",14.07,14.07,14.07,14.07,0],["2015-11-26",14.29,14.29,14.29,14.29,0],["2015-11-27",14.11,14.11,14.11,14.11,0],["2015-11-30",14.08,14.08,14.08,14.08,0],["2015-12-01",14.21,14.21,14.21,14.21,0],["2015-12-02",14.14,14.14,14.14,14.14,0],["2015-12-03",13.93,13.93,13.93,13.93,0],["2015-12-04",14.13,14.13,14.13,14.13,0],["2015-12-07",14.49,14.49,14.49,14.49,0],["2015-12-08",14.24,14.24,14.24,14.24,0],["2015-12-09",14.27,14.27,14.27,14.27,0],["2015-12-10",14.17,14.17,14.17,14.17,0],["2015-12-11",13.92,13.92,13.92,13.92,0],["2015-12-14",13.71,13.71,13.71,13.71,0],["2015-12-15",13.74,13.74,13.74,13.74,0],["2015-12-16",13.74,13.74,13.74,13.74,0],["2015-12-17",14.08,14.08,14.08,14.08,0],["2015-12-18",13.82,13.82,13.82,13.82,0],["2015-12-21",14.2,14.2,14.2,14.2,0],["2015-12-22",14.24,14.24,14.24,14.24,0],["2015-12-23",14.33,14.33,14.33,14.33,0],["2015-12-24",14.2,14.2,14.2,14.2,0],["2015-12-29",13.93,13.93,13.93,13.93,0],["2015-12-30",13.82,13.82,13.82,13.82,0],["2015-12-31",13.82,13.82,13.82,13.82,0],["2016-01-04",14.0,14.0,14.0,14.0,0],["2016-01-05",14.01,14.01,14.01,14.01,0],["2016-01-06",14.005,14.005,14.005,14.005,0],["2016-01-07",14.03,14.03,14.03,14.03,0],["2016-01-08",14.04,14.04,14.04,14.04,0],["2016-01-11",13.97,13.97,13.97,13.97,0],["2016-01-12",13.88,13.88,13.88,13.88,0],["2016-01-13",13.83,13.83,13.83,13.83,0],["2016-01-14",14.02,14.02,14.02,14.02,0],["2016-01-15",13.8,13.8,13.8,13.8,0],["2016-01-18",13.88,13.88,13.88,13.88,0],["2016-01-19",14.03,14.03,14.03,14.03,0],["2016-01-20",14.05,14.05,14.05,14.05,0],["2016-01-21",14.01,14.01,14.01,14.01,0],["2016-01-22",14.17,14.17,14.17,14.17,0],["2016-01-25",14.22,14.22,14.22,14.22,0],["2016-01-26",14.33,14.33,14.33,14.33,0],["2016-01-27",14.38,14.38,14.38,14.38,0],["2016-01-28",13.58,13.58,13.58,13.58,0],["2016-01-29",14.08,14.08,14.08,14.08,0],["2016-02-01",14.33,14.33,14.33,14.33,0],["2016-02-02",14.26,14.26,14.26,14.26,0],["2016-02-03",14.41,14.41,14.41,14.41,0],["2016-02-04",14.74,14.74,14.74,14.74,0],["2016-02-05",14.91,14.91,14.91,14.91,0],["2016-02-08",14.94,14.94,14.94,14.94,0],["2016-02-09",15.34,15.34,15.34,15.34,0],["2016-02-10",15.12,15.12,15.12,15.12,0],["2016-02-11",15.65,15.65,15.65,15.65,0],["2016-02-12",15.64,15.64,15.64,15.64,0],["2016-02-15",15.26,15.26,15.26,15.26,0],["2016-02-16",15.35,15.35,15.35,15.35,0],["2016-02-17",15.25,15.25,15.25,15.25,0],["2016-02-18",15.25,15.25,15.25,15.25,0],["2016-02-19",15.37,15.37,15.37,15.37,0],["2016-02-22",15.0,15.0,15.0,15.0,0],["2016-02-23",15.21,15.21,15.21,15.21,0],["2016-02-24",15.32,15.32,15.32,15.32,0],["2016-02-25",15.16,15.16,15.16,15.16,0],["2016-02-26",15.17,15.17,15.17,15.17,0],["2016-02-29",14.75,14.75,14.75,14.75,0],["2016-03-01",14.99,14.99,14.99,14.99,0],["2016-03-02",14.82,14.82,14.82,14.82,0],["2016-03-03",14.97,14.97,14.97,14.97,0],["2016-03-04",15.43,15.43,15.43,15.43,0],["2016-03-07",15.66,15.66,15.66,15.66,0],["2016-03-08",15.66,15.66,15.66,15.66,0],["2016-03-09",15.27,15.27,15.27,15.27,0],["2016-03-10",15.27,15.27,15.27,15.27,0],["2016-03-11",15.5,15.5,15.5,15.5,0],["2016-03-14",15.6,15.6,15.6,15.6,0],["2016-03-15",15.32,15.32,15.32,15.32,0],["2016-03-16",15.29,15.29,15.29,15.29,0],["2016-03-17",15.73,15.73,15.73,15.73,0],["2016-03-18",15.94,15.94,15.94,15.94,0],["2016-03-21",15.81,15.81,15.81,15.81,0],["2016-03-22",15.89,15.89,15.89,15.89,0],["2016-03-23",15.58,15.58,15.58,15.58,0],["2016-03-24",15.28,15.28,15.28,15.28,0],["2016-03-29",15.06,15.06,15.06,15.06,0],["2016-03-30",15.38,15.38,15.38,15.38,0],["2016-03-31",15.38,15.38,15.38,15.38,0],["2016-04-01",15.38,15.38,15.38,15.38,0],["2016-04-04",14.96,14.96,14.96,14.96,0],["2016-04-05",15.19,15.19,15.19,15.19,0],["2016-04-06",15.07,15.07,15.07,15.07,0],["2016-04-07",15.22,15.22,15.22,15.22,0],["2016-04-08",15.16,15.16,15.16,15.16,0],["2016-04-11",15.56,15.56,15.56,15.56,0],["2016-04-12",15.96,15.96,15.96,15.96,0],["2016-04-13",15.98,15.98,15.98,15.98,0],["2016-04-14",16.13,16.13,16.13,16.13,0],["2016-04-15",16.17,16.17,16.17,16.17,0],["2016-04-18",16.2,16.2,16.2,16.2,0],["2016-04-19",16.62,16.62,16.62,16.62,0],["2016-04-20",16.97,16.97,16.97,16.97,0],["2016-04-21",17.32,17.32,17.32,17.32,0],["2016-04-22",17.19,17.19,17.19,17.19,0],["2016-04-25",16.86,16.86,16.86,16.86,0],["2016-04-26",16.95,16.95,16.95,16.95,0],["2016-04-27",17.34,17.34,17.34,17.34,0],["2016-04-28",17.35,17.35,17.35,17.35,0],["2016-04-29",17.855,17.855,17.855,17.855,0],["2016-05-03",17.49,17.49,17.49,17.49,0],["2016-05-04",17.18,17.18,17.18,17.18,0],["2016-05-05",17.38,17.38,17.38,17.38,0],["2016-05-06",17.31,17.31,17.31,17.31,0],["2016-05-09",17.33,17.33,17.33,17.33,0],["2016-05-10",17.04,17.04,17.04,17.04,0],["2016-05-11",17.51,17.51,17.51,17.51,0],["2016-05-12",17.23,17.23,17.23,17.23,0],["2016-05-13",17.09,17.09,17.09,17.09,0],["2016-05-16",17.32,17.32,17.32,17.32,0],["2016-05-17",17.08,17.08,17.08,17.08,0],["2016-05-18",17.05,17.05,17.05,17.05,0],["2016-05-19",16.6,16.6,16.6,16.6,0],["2016-05-20",16.56,16.56,16.56,16.56,0],["2016-05-23",16.31,16.31,16.31,16.31,0],["2016-05-24",16.27,16.27,16.27,16.27,0],["2016-05-25",16.205,16.205,16.205,16.205,0],["2016-05-26",16.46,16.46,16.46,16.46,0],["2016-05-27",16.3,16.3,16.3,16.3,0],["2016-05-31",16.06,16.06,16.06,16.06,0],["2016-06-01",15.95,15.95,15.95,15.95,0],["2016-06-02",15.98,15.98,15.98,15.98,0],["2016-06-03",16.1,16.1,16.1,16.1,0],["2016-06-06",16.4,16.4,16.4,16.4,0],["2016-06-07",16.31,16.31,16.31,16.31,0],["2016-06-08",16.75,16.75,16.75,16.75,0],["2016-06-09",17.05,17.05,17.05,17.05,0],["2016-06-10",17.32,17.32,17.32,17.32,0],["2016-06-13",17.32,17.32,17.32,17.32,0],["2016-06-14",17.25,17.25,17.25,17.25,0],["2016-06-15",17.41,17.41,17.41,17.41,0],["2016-06-16",17.71,17.71,17.71,17.71,0],["2016-06-17",17.37,17.37,17.37,17.37,0],["2016-06-20",17.335,17.335,17.335,17.335,0],["2016-06-21",17.36,17.36,17.36,17.36,0],["2016-06-22",17.2,17.2,17.2,17.2,0],["2016-06-23",17.29,17.29,17.29,17.29,0],["2016-06-24",18.04,18.04,18.04,18.04,0],["2016-06-27",17.7,17.7,17.7,17.7,0],["2016-06-28",17.57,17.57,17.57,17.57,0],["2016-06-29",18.21,18.21,18.21,18.21,0],["2016-06-30",18.36,18.36,18.36,18.36,0],["2016-07-01",19.24,19.24,19.24,19.24,0],["2016-07-04",20.36,20.36,20.36,20.36,0],["2016-07-05",19.73,19.73,19.73,19.73,0],["2016-07-06",20.43,20.43,20.43,20.43,0],["2016-07-07",19.95,19.95,19.95,19.95,0],["2016-07-08",19.72,19.72,19.72,19.72,0],["2016-07-11",20.47,20.47,20.47,20.47,0],["2016-07-12",20.35,20.35,20.35,20.35,0],["2016-07-13",20.29,20.29,20.29,20.29,0],["2016-07-14",20.25,20.25,20.25,20.25,0],["2016-07-15",20.14,20.14,20.14,20.14,0],["2016-07-18",19.72,19.72,19.72,19.72,0],["2016-07-19",19.99,19.99,19.99,19.99,0],["2016-07-20",19.7,19.7,19.7,19.7,0],["2016-07-21",19.34,19.34,19.34,19.34,0],["2016-07-22",19.7,19.7,19.7,19.7,0],["2016-07-25",19.41,19.41,19.41,19.41,0],["2016-07-26",19.68,19.68,19.68,19.68,0],["2016-07-27",19.58,19.58,19.58,19.58,0],["2016-07-28",20.41,20.41,20.41,20.41,0],["2016-07-29",20.04,20.04,20.04,20.04,0],["2016-08-01",20.51,20.51,20.51,20.51,0],["2016-08-02",20.71,20.71,20.71,20.71,0],["2016-08-03",20.59,20.59,20.59,20.59,0],["2016-08-04",20.16,20.16,20.16,20.16,0],["2016-08-05",20.22,20.22,20.22,20.22,0],["2016-08-08",19.66,19.66,19.66,19.66,0],["2016-08-09",19.7,19.7,19.7,19.7,0],["2016-08-10",20.335,20.335,20.335,20.335,0],["2016-08-11",20.21,20.21,20.21,20.21,0],["2016-08-12",19.87,19.87,19.87,19.87,0],["2016-08-15",19.9,19.9,19.9,19.9,0],["2016-08-16",20.035,20.035,20.035,20.035,0],["2016-08-17",19.57,19.57,19.57,19.57,0],["2016-08-18",19.78,19.78,19.78,19.78,0],["2016-08-19",19.415,19.415,19.415,19.415,0],["2016-08-22",18.91,18.91,18.91,18.91,0],["2016-08-23",18.98,18.98,18.98,18.98,0],["2016-08-24",18.84,18.84,18.84,18.84,0],["2016-08-25",18.5,18.5,18.5,18.5,0],["2016-08-26",18.67,18.67,18.67,18.67,0],["2016-08-30",18.78,18.78,18.78,18.78,0],["2016-08-31",18.74,18.74,18.74,18.74,0],["2016-09-01",18.65,18.65,18.65,18.65,0],["2016-09-02",18.75,18.75,18.75,18.75,0],["2016-09-05",19.46,19.46,19.46,19.46,0],["2016-09-06",19.6,19.6,19.6,19.6,0],["2016-09-07",19.92,19.92,19.92,19.92,0],["2016-09-08",19.93,19.93,19.93,19.93,0],["2016-09-09",19.41,19.41,19.41,19.41,0],["2016-09-12",18.72,18.72,18.72,18.72,0],["2016-09-13",19.16,19.16,19.16,19.16,0],["2016-09-14",19.04,19.04,19.04,19.04,0],["2016-09-15",18.96,18.96,18.96,18.96,0],["2016-09-16",18.91,18.91,18.91,18.91,0],["2016-09-19",19.12,19.12,19.12,19.12,0],["2016-09-20",19.17,19.17,19.17,19.17,0],["2016-09-21",19.43,19.43,19.43,19.43,0],["2016-09-22",19.875,19.875,19.875,19.875,0],["2016-09-23",19.82,19.82,19.82,19.82,0],["2016-09-26",19.44,19.44,19.44,19.44,0],["2016-09-27",19.42,19.42,19.42,19.42,0],["2016-09-28",19.12,19.12,19.12,19.12,0],["2016-09-29",19.01,19.01,19.01,19.01,0],["2016-09-30",19.35,19.35,19.35,19.35,0],["2016-10-03",19.18,19.18,19.18,19.18,0],["2016-10-04",18.74,18.74,18.74,18.74,0],["2016-10-05",17.8,17.8,17.8,17.8,0],["2016-10-06",17.76,17.76,17.76,17.76,0],["2016-10-07",17.33,17.33,17.33,17.33,0],["2016-10-10",17.78,17.78,17.78,17.78,0],["2016-10-11",17.48,17.48,17.48,17.48,0],["2016-10-12",17.44,17.44,17.44,17.44,0],["2016-10-13",17.59,17.59,17.59,17.59,0],["2016-10-14",17.47,17.47,17.47,17.47,0],["2016-10-17",17.4,17.4,17.4,17.4,0],["2016-10-18",17.65,17.65,17.65,17.65,0],["2016-10-19",17.69,17.69,17.69,17.69,0],["2016-10-20",17.6,17.6,17.6,17.6,0],["2016-10-21",17.51,17.51,17.51,17.51,0],["2016-10-24",17.64,17.64,17.64,17.64,0],["2016-10-25",17.73,17.73,17.73,17.73,0],["2016-10-26",17.66,17.66,17.66,17.66,0],["2016-10-27",17.66,17.66,17.66,17.66,0],["2016-10-28",17.61,17.61,17.61,17.61,0],["2016-10-31",17.76,17.76,17.76,17.76,0],["2016-11-01",18.24,18.24,18.24,18.24,0],["2016-11-02",18.54,18.54,18.54,18.54,0],["2016-11-03",18.07,18.07,18.07,18.07,0],["2016-11-04",18.3,18.3,18.3,18.3,0],["2016-11-07",18.22,18.22,18.22,18.22,0],["2016-11-08",18.26,18.26,18.26,18.26,0],["2016-11-09",18.81,18.81,18.81,18.81,0],["2016-11-10",18.75,18.75,18.75,18.75,0],["2016-11-11",18.59,18.59,18.59,18.59,0],["2016-11-14",17.195,17.195,17.195,17.195,0],["2016-11-15",17.0,17.0,17.0,17.0,0],["2016-11-16",16.95,16.95,16.95,16.95,0],["2016-11-17",17.04,17.04,17.04,17.04,0],["2016-11-18",16.51,16.51,16.51,16.51,0],["2016-11-21",16.68,16.68,16.68,16.68,0],["2016-11-22",16.76,16.76,16.76,16.76,0],["2016-11-23",16.56,16.56,16.56,16.56,0],["2016-11-24",16.31,16.31,16.31,16.31,0],["2016-11-25",16.465,16.465,16.465,16.465,0],["2016-11-28",16.68,16.68,16.68,16.68,0],["2016-11-29",16.54,16.54,16.54,16.54,0],["2016-11-30",16.67,16.67,16.67,16.67,0],["2016-12-01",16.3,16.3,16.3,16.3,0],["2016-12-02",16.35,16.35,16.35,16.35,0],["2016-12-05",16.62,16.62,16.62,16.62,0],["2016-12-06",16.79,16.79,16.79,16.79,0],["2016-12-07",16.77,16.77,16.77,16.77,0],["2016-12-08",17.13,17.13,17.13,17.13,0],["2016-12-09",16.95,16.95,16.95,16.95,0],["2016-12-12",16.86,16.86,16.86,16.86,0],["2016-12-13",17.01,17.01,17.01,17.01,0],["2016-12-14",17.11,17.11,17.11,17.11,0],["2016-12-15",16.14,16.14,16.14,16.14,0],["2016-12-16",16.05,16.05,16.05,16.05,0],["2016-12-19",16.0,16.0,16.0,16.0,0],["2016-12-20",15.8,15.8,15.8,15.8,0],["2016-12-21",16.03,16.03,16.03,16.03,0],["2016-12-22",15.77,15.77,15.77,15.77,0],["2016-12-23",15.74,15.74,15.74,15.74,0],["2016-12-28",15.85,15.85,15.85,15.85,0],["2016-12-29",16.06,16.06,16.06,16.06,0],["2016-12-30",16.24,16.24,16.24,16.24,0],["2017-01-03",15.95,15.95,15.95,15.95,0],["2017-01-04",16.42,16.42,16.42,16.42,0],["2017-01-05",16.59,16.59,16.59,16.59,0],["2017-01-06",16.45,16.45,16.45,16.45,0],["2017-01-09",16.52,16.52,16.52,16.52,0],["2017-01-10",16.665,16.665,16.665,16.665,0],["2017-01-11",16.79,16.79,16.79,16.79,0],["2017-01-12",16.91,16.91,16.91,16.91,0],["2017-01-13",16.76,16.76,16.76,16.76,0],["2017-01-16",16.82,16.82,16.82,16.82,0],["2017-01-17",17.0,17.0,17.0,17.0,0],["2017-01-18",17.12,17.12,17.12,17.12,0],["2017-01-19",16.95,16.95,16.95,16.95,0],["2017-01-20",16.89,16.89,16.89,16.89,0],["2017-01-23",17.14,17.14,17.14,17.14,0],["2017-01-24",17.105,17.105,17.105,17.105,0],["2017-01-25",16.93,16.93,16.93,16.93,0],["2017-01-26",16.86,16.86,16.86,16.86,0],["2017-01-27",16.7,16.7,16.7,16.7,0],["2017-01-30",17.1,17.1,17.1,17.1,0],["2017-01-31",17.29,17.29,17.29,17.29,0],["2017-02-01",17.6,17.6,17.6,17.6,0],["2017-02-02",17.71,17.71,17.71,17.71,0],["2017-02-03",17.28,17.28,17.28,17.28,0],["2017-02-06",17.6,17.6,17.6,17.6,0],["2017-02-07",17.6,17.6,17.6,17.6,0],["2017-02-08",17.74,17.74,17.74,17.74,0],["2017-02-09",17.715,17.715,17.715,17.715,0],["2017-02-10",17.62,17.62,17.62,17.62,0],["2017-02-13",17.97,17.97,17.97,17.97,0],["2017-02-14",17.905,17.905,17.905,17.905,0],["2017-02-15",17.88,17.88,17.88,17.88,0],["2017-02-16",18.1,18.1,18.1,18.1,0],["2017-02-17",18.005,18.005,18.005,18.005,0],["2017-02-20",17.98,17.98,17.98,17.98,0],["2017-02-21",17.89,17.89,17.89,17.89,0],["2017-02-22",18.0,18.0,18.0,18.0,0],["2017-02-23",18.0,18.0,18.0,18.0,0],["2017-02-24",18.27,18.27,18.27,18.27,0],["2017-02-27",18.34,18.34,18.34,18.34,0],["2017-02-28",18.28,18.28,18.28,18.28,0],["2017-03-01",18.33,18.33,18.33,18.33,0],["2017-03-02",18.33,18.33,18.33,18.33,0],["2017-03-03",17.66,17.66,17.66,17.66,0],["2017-03-06",17.81,17.81,17.81,17.81,0],["2017-03-07",17.7,17.7,17.7,17.7,0],["2017-03-08",17.4,17.4,17.4,17.4,0],["2017-03-09",17.14,17.14,17.14,17.14,0],["2017-03-10",16.89,16.89,16.89,16.89,0],["2017-03-13",17.02,17.02,17.02,17.02,0],["2017-03-14",17.0,17.0,17.0,17.0,0],["2017-03-15",16.91,16.91,16.91,16.91,0],["2017-03-16",17.46,17.46,17.46,17.46,0],["2017-03-17",17.4,17.4,17.4,17.4,0],["2017-03-20",17.23,17.23,17.23,17.23,0],["2017-03-21",17.31,17.31,17.31,17.31,0],["2017-03-22",17.58,17.58,17.58,17.58,0],["2017-03-23",17.55,17.55,17.55,17.55,0],["2017-03-24",17.63,17.63,17.63,17.63,0],["2017-03-27",17.94,17.94,17.94,17.94,0],["2017-03-28",17.94,17.94,17.94,17.94,0],["2017-03-29",18.13,18.13,18.13,18.13,0],["2017-03-30",18.1,18.1,18.1,18.1,0],["2017-03-31",18.06,18.06,18.06,18.06,0],["2017-04-03",18.16,18.16,18.16,18.16,0],["2017-04-04",18.34,18.34,18.34,18.34,0],["2017-04-05",18.26,18.26,18.26,18.26,0],["2017-04-06",18.22,18.22,18.22,18.22,0],["2017-04-07",18.4,18.4,18.4,18.4,0],["2017-04-10",17.94,17.94,17.94,17.94,0],["2017-04-11",17.94,17.94,17.94,17.94,0],["2017-04-12",18.31,18.31,18.31,18.31,0],["2017-04-13",18.56,18.56,18.56,18.56,0],["2017-04-18",18.42,18.42,18.42,18.42,0],["2017-04-19",18.22,18.22,18.22,18.22,0],["2017-04-20",18.19,18.19,18.19,18.19,0],["2017-04-21",17.98,17.98,17.98,17.98,0],["2017-04-24",17.81,17.81,17.81,17.81,0],["2017-04-25",17.84,17.84,17.84,17.84,0],["2017-04-26",17.59,17.59,17.59,17.59,0],["2017-04-27",17.46,17.46,17.46,17.46,0],["2017-04-28",17.41,17.41,17.41,17.41,0],["2017-05-02",16.95,16.95,16.95,16.95,0],["2017-05-03",16.85,16.85,16.85,16.85,0],["2017-05-04",16.5,16.5,16.5,16.5,0],["2017-05-05",16.27,16.27,16.27,16.27,0],["2017-05-08",16.38,16.38,16.38,16.38,0],["2017-05-09",16.22,16.22,16.22,16.22,0],["2017-05-10",16.29,16.29,16.29,16.29,0],["2017-05-11",16.37,16.37,16.37,16.37,0],["2017-05-12",16.3,16.3,16.3,16.3,0],["2017-05-15",16.59,16.59,16.59,16.59,0],["2017-05-16",16.72,16.72,16.72,16.72,0],["2017-05-17",16.9,16.9,16.9,16.9,0],["2017-05-18",16.81,16.81,16.81,16.81,0],["2017-05-19",16.77,16.77,16.77,16.77,0],["2017-05-22",16.95,16.95,16.95,16.95,0],["2017-05-23",17.14,17.14,17.14,17.14,0],["2017-05-24",17.03,17.03,17.03,17.03,0],["2017-05-25",17.15,17.15,17.15,17.15,0],["2017-05-26",17.29,17.29,17.29,17.29,0],["2017-05-30",17.27,17.27,17.27,17.27,0],["2017-05-31",17.31,17.31,17.31,17.31,0],["2017-06-01",17.13,17.13,17.13,17.13,0],["2017-06-02",17.19,17.19,17.19,17.19,0],["2017-06-05",17.52,17.52,17.52,17.52,0],["2017-06-06",17.56,17.56,17.56,17.56,0],["2017-06-07",17.6,17.6,17.6,17.6,0],["2017-06-08",17.6,17.6,17.6,17.6,0],["2017-06-09",17.35,17.35,17.35,17.35,0],["2017-06-12",17.13,17.13,17.13,17.13,0],["2017-06-13",16.82,16.82,16.82,16.82,0],["2017-06-14",16.96,16.96,16.96,16.96,0],["2017-06-15",16.86,16.86,16.86,16.86,0],["2017-06-16",16.76,16.76,16.76,16.76,0],["2017-06-19",16.67,16.67,16.67,16.67,0],["2017-06-20",16.59,16.59,16.59,16.59,0],["2017-06-21",16.51,16.51,16.51,16.51,0],["2017-06-22",16.58,16.58,16.58,16.58,0],["2017-06-23",16.71,16.71,16.71,16.71,0],["2017-06-26",16.53,16.53,16.53,16.53,0],["2017-06-27",16.66,16.66,16.66,16.66,0],["2017-06-28",16.78,16.78,16.78,16.78,0],["2017-06-29",16.83,16.83,16.83,16.83,0],["2017-06-30",16.47,16.47,16.47,16.47,0],["2017-07-03",16.48,16.48,16.48,16.48,0],["2017-07-04",16.15,16.15,16.15,16.15,0],["2017-07-05",15.95,15.95,15.95,15.95,0],["2017-07-06",16.01,16.01,16.01,16.01,0],["2017-07-07",15.84,15.84,15.84,15.84,0],["2017-07-10",15.22,15.22,15.22,15.22,0],["2017-07-11",15.51,15.51,15.51,15.51,0],["2017-07-12",15.83,15.83,15.83,15.83,0],["2017-07-13",15.95,15.95,15.95,15.95,0],["2017-07-14",15.71,15.71,15.71,15.71,0],["2017-07-17",16.07,16.07,16.07,16.07,0],["2017-07-18",16.17,16.17,16.17,16.17,0],["2017-07-19",16.23,16.23,16.23,16.23,0],["2017-07-20",16.18,16.18,16.18,16.18,0],["2017-07-21",16.43,16.43,16.43,16.43,0],["2017-07-24",16.5,16.5,16.5,16.5,0],["2017-07-25",16.31,16.31,16.31,16.31,0],["2017-07-26",16.37,16.37,16.37,16.37,0],["2017-07-27",16.79,16.79,16.79,16.79,0],["2017-07-28",16.56,16.56,16.56,16.56,0],["2017-07-31",16.76,16.76,16.76,16.76,0],["2017-08-01",16.74,16.74,16.74,16.74,0],["2017-08-02",16.67,16.67,16.67,16.67,0],["2017-08-03",16.47,16.47,16.47,16.47,0],["2017-08-04",16.7,16.7,16.7,16.7,0],["2017-08-07",16.13,16.13,16.13,16.13,0],["2017-08-08",16.39,16.39,16.39,16.39,0],["2017-08-09",16.59,16.59,16.59,16.59,0],["2017-08-10",17.08,17.08,17.08,17.08,0],["2017-08-11",17.09,17.09,17.09,17.09,0],["2017-08-14",16.97,16.97,16.97,16.97,0],["2017-08-15",16.89,16.89,16.89,16.89,0],["2017-08-16",16.68,16.68,16.68,16.68,0],["2017-08-17",17.02,17.02,17.02,17.02,0],["2017-08-18",17.15,17.15,17.15,17.15,0],["2017-08-21",17.02,17.02,17.02,17.02,0],["2017-08-22",17.02,17.02,17.02,17.02,0],["2017-08-23",17.06,17.06,17.06,17.06,0],["2017-08-24",16.93,16.93,16.93,16.93,0],["2017-08-25",17.02,17.02,17.02,17.02,0],["2017-08-29",17.6,17.6,17.6,17.6,0],["2017-08-30",17.44,17.44,17.44,17.44,0],["2017-08-31",17.34,17.34,17.34,17.34,0],["2017-09-01",17.5,17.5,17.5,17.5,0],["2017-09-04",17.8,17.8,17.8,17.8,0],["2017-09-05",17.88,17.88,17.88,17.88,0],["2017-09-06",17.77,17.77,17.77,17.77,0],["2017-09-07",17.79,17.79,17.79,17.79,0],["2017-09-08",18.21,18.21,18.21,18.21,0],["2017-09-11",17.85,17.85,17.85,17.85,0],["2017-09-12",17.75,17.75,17.75,17.75,0],["2017-09-13",17.91,17.91,17.91,17.91,0],["2017-09-14",17.75,17.75,17.75,17.75,0],["2017-09-15",17.7,17.7,17.7,17.7,0],["2017-09-18",17.53,17.53,17.53,17.53,0],["2017-09-19",17.15,17.15,17.15,17.15,0],["2017-09-20",17.38,17.38,17.38,17.38,0],["2017-09-21",16.95,16.95,16.95,16.95,0],["2017-09-22",16.97,16.97,16.97,16.97,0],["2017-09-25",16.95,16.95,16.95,16.95,0],["2017-09-26",17.01,17.01,17.01,17.01,0],["2017-09-27",16.89,16.89,16.89,16.89,0],["2017-09-28",16.82,16.82,16.82,16.82,0],["2017-09-29",16.86,16.86,16.86,16.86,0],["2017-10-02",16.58,16.58,16.58,16.58,0],["2017-10-03",16.61,16.61,16.61,16.61,0],["2017-10-04",16.825,16.825,16.825,16.825,0],["2017-10-05",16.66,16.66,16.66,16.66,0],["2017-10-06",16.625,16.625,16.625,16.625,0],["2017-10-09",16.92,16.92,16.92,16.92,0],["2017-10-10",17.12,17.12,17.12,17.12,0],["2017-10-11",17.15,17.15,17.15,17.15,0],["2017-10-12",17.195,17.195,17.195,17.195,0],["2017-10-13",17.2,17.2,17.2,17.2,0],["2017-10-16",17.41,17.41,17.41,17.41,0],["2017-10-17",17.11,17.11,17.11,17.11,0],["2017-10-18",16.95,16.95,16.95,16.95,0],["2017-10-19",17.025,17.025,17.025,17.025,0],["2017-10-20",17.075,17.075,17.075,17.075,0],["2017-10-23",16.995,16.995,16.995,16.995,0],["2017-10-24",17.035,17.035,17.035,17.035,0],["2017-10-25",16.89,16.89,16.89,16.89,0],["2017-10-26",16.97,16.97,16.97,16.97,0],["2017-10-27",16.72,16.72,16.72,16.72,0],["2017-10-30",16.735,16.735,16.735,16.735,0],["2017-10-31",16.82,16.82,16.82,16.82,0],["2017-11-01",16.94,16.94,16.94,16.94,0],["2017-11-02",17.08,17.08,17.08,17.08,0],["2017-11-03",17.085,17.085,17.085,17.085,0],["2017-11-06",16.915,16.915,16.915,16.915,0],["2017-11-07",17.005,17.005,17.005,17.005,0],["2017-11-08",16.995,16.995,16.995,16.995,0],["2017-11-09",17.1,17.1,17.1,17.1,0],["2017-11-10",17.0,17.0,17.0,17.0,0],["2017-11-13",16.925,16.925,16.925,16.925,0],["2017-11-14",16.935,16.935,16.935,16.935,0],["2017-11-15",17.115,17.115,17.115,17.115,0],["2017-11-16",17.04,17.04,17.04,17.04,0],["2017-11-17",17.085,17.085,17.085,17.085,0],["2017-11-20",17.145,17.145,17.145,17.145,0],["2017-11-21",17.0,17.0,17.0,17.0,0],["2017-11-22",16.965,16.965,16.965,16.965,0],["2017-11-23",17.095,17.095,17.095,17.095,0],["2017-11-24",17.05,17.05,17.05,17.05,0],["2017-11-27",17.1,17.1,17.1,17.1,0],["2017-11-28",17.07,17.07,17.07,17.07,0],["2017-11-29",16.895,16.895,16.895,16.895,0],["2017-11-30",16.57,16.57,16.57,16.57,0],["2017-12-01",16.42,16.42,16.42,16.42,0],["2017-12-04",16.33,16.33,16.33,16.33,0],["2017-12-05",16.285,16.285,16.285,16.285,0],["2017-12-06",16.115,16.115,16.115,16.115,0],["2017-12-07",15.91,15.91,15.91,15.91,0],["2017-12-08",15.825,15.825,15.825,15.825,0],["2017-12-11",15.835,15.835,15.835,15.835,0],["2017-12-12",15.78,15.78,15.78,15.78,0],["2017-12-13",15.705,15.705,15.705,15.705,0],["2017-12-14",16.01,16.01,16.01,16.01,0],["2017-12-15",15.985,15.985,15.985,15.985,0],["2017-12-18",16.09,16.09,16.09,16.09,0],["2017-12-19",16.155,16.155,16.155,16.155,0],["2017-12-20",16.185,16.185,16.185,16.185,0],["2017-12-21",16.145,16.145,16.145,16.145,0],["2017-12-22",16.175,16.175,16.175,16.175,0],["2017-12-27",16.5,16.5,16.5,16.5,0],["2017-12-28",16.74,16.74,16.74,16.74,0],["2017-12-29",16.865,16.865,16.865,16.865,0],["2018-01-02",17.06,17.06,17.06,17.06,0],["2018-01-03",17.125,17.125,17.125,17.125,0],["2018-01-04",17.13,17.13,17.13,17.13,0],["2018-01-05",17.155,17.155,17.155,17.155,0],["2018-01-08",17.17,17.17,17.17,17.17,0],["2018-01-09",17.055,17.055,17.055,17.055,0],["2018-01-10",17.135,17.135,17.135,17.135,0],["2018-01-11",17.01,17.01,17.01,17.01,0],["2018-01-12",17.12,17.12,17.12,17.12,0],["2018-01-15",17.325,17.325,17.325,17.325,0],["2018-01-16",17.095,17.095,17.095,17.095,0],["2018-01-17",17.21,17.21,17.21,17.21,0],["2018-01-18",17.09,17.09,17.09,17.09,0],["2018-01-19",17.04,17.04,17.04,17.04,0],["2018-01-22",17.035,17.035,17.035,17.035,0],["2018-01-23",16.98,16.98,16.98,16.98,0],["2018-01-24",17.19,17.19,17.19,17.19,0],["2018-01-25",17.52,17.52,17.52,17.52,0],["2018-01-26",17.4,17.4,17.4,17.4,0],["2018-01-29",17.335,17.335,17.335,17.335,0],["2018-01-30",17.295,17.295,17.295,17.295,0],["2018-01-31",17.23,17.23,17.23,17.23,0],["2018-02-01",17.19,17.19,17.19,17.19,0],["2018-02-02",17.135,17.135,17.135,17.135,0],["2018-02-05",16.875,16.875,16.875,16.875,0],["2018-02-06",16.805,16.805,16.805,16.805,0],["2018-02-07",16.69,16.69,16.69,16.69,0],["2018-02-08",16.345,16.345,16.345,16.345,0],["2018-02-09",16.355,16.355,16.355,16.355,0],["2018-02-12",16.425,16.425,16.425,16.425,0],["2018-02-13",16.605,16.605,16.605,16.605,0],["2018-02-14",16.58,16.58,16.58,16.58,0],["2018-02-15",16.825,16.825,16.825,16.825,0],["2018-02-16",16.835,16.835,16.835,16.835,0],["2018-02-19",16.72,16.72,16.72,16.72,0],["2018-02-20",16.57,16.57,16.57,16.57,0],["2018-02-21",16.435,16.435,16.435,16.435,0],["2018-02-22",16.465,16.465,16.465,16.465,0],["2018-02-23",16.61,16.61,16.61,16.61,0],["2018-02-26",16.67,16.67,16.67,16.67,0],["2018-02-27",16.61,16.61,16.61,16.61,0],["2018-02-28",16.44,16.44,16.44,16.44,0],["2018-03-01",16.315,16.315,16.315,16.315,0],["2018-03-02",16.445,16.445,16.445,16.445,0],["2018-03-05",16.51,16.51,16.51,16.51,0],["2018-03-06",16.62,16.62,16.62,16.62,0],["2018-03-07",16.645,16.645,16.645,16.645,0],["2018-03-08",16.48,16.48,16.48,16.48,0],["2018-03-09",16.485,16.485,16.485,16.485,0],["2018-03-12",16.455,16.455,16.455,16.455,0],["2018-03-13",16.51,16.51,16.51,16.51,0],["2018-03-14",16.605,16.605,16.605,16.605,0],["2018-03-15",16.52,16.52,16.52,16.52,0],["2018-03-16",16.475,16.475,16.475,16.475,0],["2018-03-19",16.285,16.285,16.285,16.285,0],["2018-03-20",16.25,16.25,16.25,16.25,0],["2018-03-21",16.245,16.245,16.245,16.245,0],["2018-03-22",16.52,16.52,16.52,16.52,0],["2018-03-23",16.53,16.53,16.53,16.53,0],["2018-03-26",16.61,16.61,16.61,16.61,0],["2018-03-27",16.64,16.64,16.64,16.64,0],["2018-03-28",16.455,16.455,16.455,16.455,0],["2018-03-29",16.28,16.28,16.28,16.28,0],["2018-04-03",16.52,16.52,16.52,16.52,0],["2018-04-04",16.46,16.46,16.46,16.46,0],["2018-04-05",16.305,16.305,16.305,16.305,0],["2018-04-06",16.275,16.275,16.275,16.275,0],["2018-04-09",16.34,16.34,16.34,16.34,0],["2018-04-10",16.49,16.49,16.49,16.49,0],["2018-04-11",16.565,16.565,16.565,16.565,0],["2018-04-12",16.655,16.655,16.655,16.655,0],["2018-04-13",16.505,16.505,16.505,16.505,0],["2018-04-16",16.6,16.6,16.6,16.6,0],["2018-04-17",16.625,16.625,16.625,16.625,0],["2018-04-18",16.945,16.945,16.945,16.945,0],["2018-04-19",17.195,17.195,17.195,17.195,0],["2018-04-20",17.11,17.11,17.11,17.11,0],["2018-04-23",16.935,16.935,16.935,16.935,0],["2018-04-24",16.595,16.595,16.595,16.595,0],["2018-04-25",16.565,16.565,16.565,16.565,0],["2018-04-26",16.575,16.575,16.575,16.575,0],["2018-04-27",16.53,16.53,16.53,16.53,0],["2018-04-30",16.38,16.38,16.38,16.38,0],["2018-05-01",16.25,16.25,16.25,16.25,0],["2018-05-02",16.35,16.35,16.35,16.35,0],["2018-05-03",16.465,16.465,16.465,16.465,0],["2018-05-04",16.415,16.415,16.415,16.415,0],["2018-05-08",16.445,16.445,16.445,16.445,0],["2018-05-09",16.44,16.44,16.44,16.44,0],["2018-05-10",16.6,16.6,16.6,16.6,0],["2018-05-11",16.76,16.76,16.76,16.76,0],["2018-05-14",16.645,16.645,16.645,16.645,0],["2018-05-15",16.41,16.41,16.41,16.41,0],["2018-05-16",16.255,16.255,16.255,16.255,0],["2018-05-17",16.385,16.385,16.385,16.385,0],["2018-05-18",16.39,16.39,16.39,16.39,0],["2018-05-21",16.34,16.34,16.34,16.34,0],["2018-05-22",16.58,16.58,16.58,16.58,0],["2018-05-23",16.53,16.53,16.53,16.53,0],["2018-05-24",16.51,16.51,16.51,16.51,0],["2018-05-25",16.67,16.67,16.67,16.67,0],["2018-05-29",16.475,16.475,16.475,16.475,0],["2018-05-30",16.37,16.37,16.37,16.37,0],["2018-05-31",16.55,16.55,16.55,16.55,0],["2018-06-01",16.42,16.42,16.42,16.42,0],["2018-06-04",16.44,16.44,16.44,16.44,0],["2018-06-05",16.385,16.385,16.385,16.385,0],["2018-06-06",16.545,16.545,16.545,16.545,0],["2018-06-07",16.745,16.745,16.745,16.745,0],["2018-06-08",16.72,16.72,16.72,16.72,0],["2018-06-11",16.76,16.76,16.76,16.76,0],["2018-06-12",16.855,16.855,16.855,16.855,0],["2018-06-13",16.905,16.905,16.905,16.905,0],["2018-06-14",17.125,17.125,17.125,17.125,0],["2018-06-15",17.225,17.225,17.225,17.225,0],["2018-06-18",16.605,16.605,16.605,16.605,0],["2018-06-19",16.355,16.355,16.355,16.355,0],["2018-06-20",16.285,16.285,16.285,16.285,0],["2018-06-21",16.245,16.245,16.245,16.245,0],["2018-06-22",16.425,16.425,16.425,16.425,0],["2018-06-25",16.375,16.375,16.375,16.375,0],["2018-06-26",16.225,16.225,16.225,16.225,0],["2018-06-27",16.21,16.21,16.21,16.21,0],["2018-06-28",16.11,16.11,16.11,16.11,0],["2018-06-29",16.03,16.03,16.03,16.03,0],["2018-07-02",15.98,15.98,15.98,15.98,0],["2018-07-03",15.93,15.93,15.93,15.93,0],["2018-07-04",16.045,16.045,16.045,16.045,0],["2018-07-05",15.95,15.95,15.95,15.95,0],["2018-07-06",15.995,15.995,15.995,15.995,0],["2018-07-09",16.205,16.205,16.205,16.205,0],["2018-07-10",15.93,15.93,15.93,15.93,0],["2018-07-11",15.915,15.915,15.915,15.915,0],["2018-07-12",15.84,15.84,15.84,15.84,0],["2018-07-13",15.81,15.81,15.81,15.81,0],["2018-07-16",15.81,15.81,15.81,15.81,0],["2018-07-17",15.77,15.77,15.77,15.77,0],["2018-07-18",15.44,15.44,15.44,15.44,0],["2018-07-19",15.26,15.26,15.26,15.26,0],["2018-07-20",15.37,15.37,15.37,15.37,0],["2018-07-23",15.485,15.485,15.485,15.485,0],["2018-07-24",15.51,15.51,15.51,15.51,0],["2018-07-25",15.565,15.565,15.565,15.565,0],["2018-07-26",15.535,15.535,15.535,15.535,0],["2018-07-27",15.355,15.355,15.355,15.355,0],["2018-07-30",15.49,15.49,15.49,15.49,0],["2018-07-31",15.43,15.43,15.43,15.43,0],["2018-08-01",15.475,15.475,15.475,15.475,0],["2018-08-02",15.45,15.45,15.45,15.45,0],["2018-08-03",15.36,15.36,15.36,15.36,0],["2018-08-06",15.345,15.345,15.345,15.345,0],["2018-08-07",15.465,15.465,15.465,15.465,0],["2018-08-08",15.345,15.345,15.345,15.345,0],["2018-08-09",15.48,15.48,15.48,15.48,0],["2018-08-10",15.375,15.375,15.375,15.375,0],["2018-08-13",15.185,15.185,15.185,15.185,0],["2018-08-14",15.035,15.035,15.035,15.035,0],["2018-08-15",14.825,14.825,14.825,14.825,0],["2018-08-16",14.605,14.605,14.605,14.605,0],["2018-08-17",14.66,14.66,14.66,14.66,0],["2018-08-20",14.755,14.755,14.755,14.755,0],["2018-08-21",14.785,14.785,14.785,14.785,0],["2018-08-22",14.81,14.81,14.81,14.81,0],["2018-08-23",14.625,14.625,14.625,14.625,0],["2018-08-24",14.62,14.62,14.62,14.62,0],["2018-08-28",14.9,14.9,14.9,14.9,0],["2018-08-29",14.69,14.69,14.69,14.69,0],["2018-08-30",14.665,14.665,14.665,14.665,0],["2018-08-31",14.655,14.655,14.655,14.655,0],["2018-09-03",14.525,14.525,14.525,14.525,0],["2018-09-04",14.25,14.25,14.25,14.25,0],["2018-09-05",14.17,14.17,14.17,14.17,0],["2018-09-06",14.265,14.265,14.265,14.265,0],["2018-09-07",14.185,14.185,14.185,14.185,0],["2018-09-10",14.215,14.215,14.215,14.215,0],["2018-09-11",14.125,14.125,14.125,14.125,0],["2018-09-12",14.155,14.155,14.155,14.155,0],["2018-09-13",14.225,14.225,14.225,14.225,0],["2018-09-14",14.215,14.215,14.215,14.215,0],["2018-09-17",14.17,14.17,14.17,14.17,0],["2018-09-18",14.21,14.21,14.21,14.21,0],["2018-09-19",14.185,14.185,14.185,14.185,0],["2018-09-20",14.23,14.23,14.23,14.23,0],["2018-09-21",14.33,14.33,14.33,14.33,0],["2018-09-24",14.315,14.315,14.315,14.315,0],["2018-09-25",14.29,14.29,14.29,14.29,0],["2018-09-26",14.475,14.475,14.475,14.475,0],["2018-09-27",14.42,14.42,14.42,14.42,0],["2018-09-28",14.305,14.305,14.305,14.305,0],["2018-10-01",14.55,14.55,14.55,14.55,0],["2018-10-02",14.505,14.505,14.505,14.505,0],["2018-10-03",14.735,14.735,14.735,14.735,0],["2018-10-04",14.63,14.63,14.63,14.63,0],["2018-10-05",14.635,14.635,14.635,14.635,0],["2018-10-08",14.465,14.465,14.465,14.465,0],["2018-10-09",14.325,14.325,14.325,14.325,0],["2018-10-10",14.375,14.375,14.375,14.375,0],["2018-10-11",14.4,14.4,14.4,14.4,0],["2018-10-12",14.6,14.6,14.6,14.6,0],["2018-10-15",14.74,14.74,14.74,14.74,0],["2018-10-16",14.755,14.755,14.755,14.755,0],["2018-10-17",14.65,14.65,14.65,14.65,0],["2018-10-18",14.515,14.515,14.515,14.515,0],["2018-10-19",14.61,14.61,14.61,14.61,0],["2018-10-22",14.63,14.63,14.63,14.63,0],["2018-10-23",14.715,14.715,14.715,14.715,0],["2018-10-24",14.745,14.745,14.745,14.745,0],["2018-10-25",14.74,14.74,14.74,14.74,0],["2018-10-26",14.69,14.69,14.69,14.69,0],["2018-10-29",14.65,14.65,14.65,14.65,0],["2018-10-30",14.425,14.425,14.425,14.425,0],["2018-10-31",14.34,14.34,14.34,14.34,0],["2018-11-01",14.45,14.45,14.45,14.45,0],["2018-11-02",14.82,14.82,14.82,14.82,0],["2018-11-05",14.735,14.735,14.735,14.735,0],["2018-11-06",14.7,14.7,14.7,14.7,0],["2018-11-07",14.67,14.67,14.67,14.67,0],["2018-11-08",14.49,14.49,14.49,14.49,0],["2018-11-09",14.34,14.34,14.34,14.34,0],["2018-11-12",14.16,14.16,14.16,14.16,0],["2018-11-13",14.02,14.02,14.02,14.02,0],["2018-11-14",13.97,13.97,13.97,13.97,0],["2018-11-15",14.13,14.13,14.13,14.13,0],["2018-11-16",14.285,14.285,14.285,14.285,0],["2018-11-19",14.36,14.36,14.36,14.36,0],["2018-11-20",14.44,14.44,14.44,14.44,0],["2018-11-21",14.42,14.42,14.42,14.42,0],["2018-11-22",14.52,14.52,14.52,14.52,0],["2018-11-23",14.255,14.255,14.255,14.255,0],["2018-11-26",14.38,14.38,14.38,14.38,0],["2018-11-27",14.275,14.275,14.275,14.275,0],["2018-11-28",14.15,14.15,14.15,14.15,0],["2018-11-29",14.265,14.265,14.265,14.265,0],["2018-11-30",14.235,14.235,14.235,14.235,0],["2018-12-03",14.385,14.385,14.385,14.385,0],["2018-12-04",14.545,14.545,14.545,14.545,0],["2018-12-05",14.48,14.48,14.48,14.48,0],["2018-12-06",14.38,14.38,14.38,14.38,0],["2018-12-07",14.485,14.485,14.485,14.485,0],["2018-12-10",14.53,14.53,14.53,14.53,0],["2018-12-11",14.64,14.64,14.64,14.64,0],["2018-12-12",14.655,14.655,14.655,14.655,0],["2018-12-13",14.68,14.68,14.68,14.68,0],["2018-12-14",14.58,14.58,14.58,14.58,0],["2018-12-17",14.6,14.6,14.6,14.6,0],["2018-12-18",14.655,14.655,14.655,14.655,0],["2018-12-19",14.645,14.645,14.645,14.645,0],["2018-12-20",14.77,14.77,14.77,14.77,0],["2018-12-21",14.69,14.69,14.69,14.69,0],["2018-12-24",14.675,14.675,14.675,14.675,0],["2018-12-27",15.055,15.055,15.055,15.055,0],["2018-12-28",15.295,15.295,15.295,15.295,0],["2018-12-31",15.465,15.465,15.465,15.465,0],["2019-01-02",15.44,15.44,15.44,15.44,0],["2019-01-03",15.535,15.535,15.535,15.535,0],["2019-01-04",15.705,15.705,15.705,15.705,0],["2019-01-07",15.75,15.75,15.75,15.75,0],["2019-01-08",15.64,15.64,15.64,15.64,0],["2019-01-09",15.62,15.62,15.62,15.62,0],["2019-01-10",15.705,15.705,15.705,15.705,0],["2019-01-11",15.68,15.68,15.68,15.68,0],["2019-01-14",15.615,15.615,15.615,15.615,0],["2019-01-15",15.6,15.6,15.6,15.6,0],["2019-01-16",15.54,15.54,15.54,15.54,0],["2019-01-17",15.575,15.575,15.575,15.575,0],["2019-01-18",15.47,15.47,15.47,15.47,0],["2019-01-21",15.26,15.26,15.26,15.26,0],["2019-01-22",15.26,15.26,15.26,15.26,0],["2019-01-23",15.385,15.385,15.385,15.385,0],["2019-01-24",15.3,15.3,15.3,15.3,0],["2019-01-25",15.375,15.375,15.375,15.375,0],["2019-01-28",15.685,15.685,15.685,15.685,0],["2019-01-29",15.855,15.855,15.855,15.855,0],["2019-01-30",15.915,15.915,15.915,15.915,0],["2019-01-31",16.075,16.075,16.075,16.075,0],["2019-02-01",16.01,16.01,16.01,16.01,0],["2019-02-04",15.745,15.745,15.745,15.745,0],["2019-02-05",15.865,15.865,15.865,15.865,0],["2019-02-06",15.73,15.73,15.73,15.73,0],["2019-02-07",15.71,15.71,15.71,15.71,0],["2019-02-08",15.78,15.78,15.78,15.78,0],["2019-02-11",15.705,15.705,15.705,15.705,0],["2019-02-12",15.81,15.81,15.81,15.81,0],["2019-02-13",15.695,15.695,15.695,15.695,0],["2019-02-14",15.58,15.58,15.58,15.58,0],["2019-02-15",15.675,15.675,15.675,15.675,0],["2019-02-18",15.765,15.765,15.765,15.765,0],["2019-02-19",15.78,15.78,15.78,15.78,0],["2019-02-20",16.035,16.035,16.035,16.035,0],["2019-02-21",15.91,15.91,15.91,15.91,0],["2019-02-22",15.87,15.87,15.87,15.87,0],["2019-02-25",15.955,15.955,15.955,15.955,0],["2019-02-26",15.83,15.83,15.83,15.83,0],["2019-02-27",15.86,15.86,15.86,15.86,0],["2019-02-28",15.815,15.815,15.815,15.815,0],["2019-03-01",15.56,15.56,15.56,15.56,0],["2019-03-04",15.16,15.16,15.16,15.16,0],["2019-03-05",15.11,15.11,15.11,15.11,0],["2019-03-06",15.095,15.095,15.095,15.095,0],["2019-03-07",15.075,15.075,15.075,15.075,0],["2019-03-08",15.115,15.115,15.115,15.115,0],["2019-03-11",15.295,15.295,15.295,15.295,0],["2019-03-12",15.445,15.445,15.445,15.445,0],["2019-03-13",15.52,15.52,15.52,15.52,0],["2019-03-14",15.235,15.235,15.235,15.235,0],["2019-03-15",15.355,15.355,15.355,15.355,0],["2019-03-18",15.38,15.38,15.38,15.38,0],["2019-03-19",15.41,15.41,15.41,15.41,0],["2019-03-20",15.32,15.32,15.32,15.32,0],["2019-03-21",15.54,15.54,15.54,15.54,0],["2019-03-22",15.46,15.46,15.46,15.46,0],["2019-03-25",15.525,15.525,15.525,15.525,0],["2019-03-26",15.44,15.44,15.44,15.44,0],["2019-03-27",15.4,15.4,15.4,15.4,0],["2019-03-28",15.195,15.195,15.195,15.195,0],["2019-03-29",15.1,15.1,15.1,15.1,0],["2019-04-01",15.07,15.07,15.07,15.07,0],["2019-04-02",15.025,15.025,15.025,15.025,0],["2019-04-03",15.165,15.165,15.165,15.165,0],["2019-04-04",15.085,15.085,15.085,15.085,0],["2019-04-05",15.195,15.195,15.195,15.195,0],["2019-04-08",15.14,15.14,15.14,15.14,0],["2019-04-09",15.255,15.255,15.255,15.255,0],["2019-04-10",15.245,15.245,15.245,15.245,0],["2019-04-11",15.16,15.16,15.16,15.16,0],["2019-04-12",15.065,15.065,15.065,15.065,0],["2019-04-15",14.935,14.935,14.935,14.935,0],["2019-04-16",14.945,14.945,14.945,14.945,0],["2019-04-17",15.0,15.0,15.0,15.0,0],["2019-04-18",14.955,14.955,14.955,14.955,0],["2019-04-23",14.975,14.975,14.975,14.975,0],["2019-04-24",14.805,14.805,14.805,14.805,0],["2019-04-25",14.865,14.865,14.865,14.865,0],["2019-04-26",15.0,15.0,15.0,15.0,0],["2019-04-29",14.97,14.97,14.97,14.97,0],["2019-04-30",14.985,14.985,14.985,14.985,0],["2019-05-01",14.88,14.88,14.88,14.88,0],["2019-05-02",14.675,14.675,14.675,14.675,0],["2019-05-03",14.655,14.655,14.655,14.655,0],["2019-05-07",14.83,14.83,14.83,14.83,0],["2019-05-08",14.93,14.93,14.93,14.93,0],["2019-05-09",14.82,14.82,14.82,14.82,0],["2019-05-10",14.795,14.795,14.795,14.795,0],["2019-05-13",14.66,14.66,14.66,14.66,0],["2019-05-14",14.755,14.755,14.755,14.755,0],["2019-05-15",14.815,14.815,14.815,14.815,0],["2019-05-16",14.795,14.795,14.795,14.795,0],["2019-05-17",14.48,14.48,14.48,14.48,0],["2019-05-20",14.415,14.415,14.415,14.415,0],["2019-05-21",14.43,14.43,14.43,14.43,0],["2019-05-22",14.435,14.435,14.435,14.435,0],["2019-05-23",14.48,14.48,14.48,14.48,0],["2019-05-24",14.55,14.55,14.55,14.55,0],["2019-05-28",14.48,14.48,14.48,14.48,0],["2019-05-29",14.375,14.375,14.375,14.375,0],["2019-05-30",14.4,14.4,14.4,14.4,0],["2019-05-31",14.48,14.48,14.48,14.48,0],["2019-06-03",14.705,14.705,14.705,14.705,0],["2019-06-04",14.72,14.72,14.72,14.72,0],["2019-06-05",14.84,14.84,14.84,14.84,0],["2019-06-06",14.955,14.955,14.955,14.955,0],["2019-06-07",14.91,14.91,14.91,14.91,0],["2019-06-10",14.745,14.745,14.745,14.745,0],["2019-06-11",14.695,14.695,14.695,14.695,0],["2019-06-12",14.79,14.79,14.79,14.79,0],["2019-06-13",14.795,14.795,14.795,14.795,0],["2019-06-14",15.025,15.025,15.025,15.025,0],["2019-06-17",14.78,14.78,14.78,14.78,0],["2019-06-18",14.895,14.895,14.895,14.895,0],["2019-06-19",14.945,14.945,14.945,14.945,0],["2019-06-20",15.33,15.33,15.33,15.33,0],["2019-06-21",15.29,15.29,15.29,15.29,0],["2019-06-24",15.37,15.37,15.37,15.37,0],["2019-06-25",15.4,15.4,15.4,15.4,0],["2019-06-26",15.255,15.255,15.255,15.255,0],["2019-06-27",15.25,15.25,15.25,15.25,0],["2019-06-28",15.22,15.22,15.22,15.22,0],["2019-07-01",15.26,15.26,15.26,15.26,0],["2019-07-02",15.17,15.17,15.17,15.17,0],["2019-07-03",15.31,15.31,15.31,15.31,0],["2019-07-04",15.28,15.28,15.28,15.28,0],["2019-07-05",15.21,15.21,15.21,15.21,0],["2019-07-08",15.07,15.07,15.07,15.07,0],["2019-07-09",15.025,15.025,15.025,15.025,0],["2019-07-10",15.095,15.095,15.095,15.095,0],["2019-07-11",15.265,15.265,15.265,15.265,0],["2019-07-12",15.14,15.14,15.14,15.14,0],["2019-07-15",15.32,15.32,15.32,15.32,0],["2019-07-16",15.395,15.395,15.395,15.395,0],["2019-07-17",15.61,15.61,15.61,15.61,0],["2019-07-18",16.03,16.03,16.03,16.03,0],["2019-07-19",16.315,16.315,16.315,16.315,0],["2019-07-22",16.385,16.385,16.385,16.385,0],["2019-07-23",16.43,16.43,16.43,16.43,0],["2019-07-24",16.535,16.535,16.535,16.535,0],["2019-07-25",16.535,16.535,16.535,16.535,0],["2019-07-26",16.44,16.44,16.44,16.44,0],["2019-07-29",16.39,16.39,16.39,16.39,0],["2019-07-30",16.455,16.455,16.455,16.455,0],["2019-07-31",16.475,16.475,16.475,16.475,0],["2019-08-01",16.005,16.005,16.005,16.005,0],["2019-08-02",16.195,16.195,16.195,16.195,0],["2019-08-05",16.485,16.485,16.485,16.485,0],["2019-08-06",16.385,16.385,16.385,16.385,0],["2019-08-07",16.82,16.82,16.82,16.82,0],["2019-08-08",17.02,17.02,17.02,17.02,0],["2019-08-09",17.0,17.0,17.0,17.0,0],["2019-08-12",16.955,16.955,16.955,16.955,0],["2019-08-13",17.445,17.445,17.445,17.445,0],["2019-08-14",17.115,17.115,17.115,17.115,0],["2019-08-15",17.29,17.29,17.29,17.29,0],["2019-08-16",17.16,17.16,17.16,17.16,0],["2019-08-19",16.925,16.925,16.925,16.925,0],["2019-08-20",17.02,17.02,17.02,17.02,0],["2019-08-21",17.11,17.11,17.11,17.11,0],["2019-08-22",16.96,16.96,16.96,16.96,0],["2019-08-23",17.05,17.05,17.05,17.05,0],["2019-08-27",17.725,17.725,17.725,17.725,0],["2019-08-28",18.365,18.365,18.365,18.365,0],["2019-08-29",18.48,18.48,18.48,18.48,0],["2019-08-30",18.385,18.385,18.385,18.385,0],["2019-09-02",18.35,18.35,18.35,18.35,0],["2019-09-03",18.475,18.475,18.475,18.475,0],["2019-09-04",19.305,19.305,19.305,19.305,0],["2019-09-05",19.22,19.22,19.22,19.22,0],["2019-09-06",18.145,18.145,18.145,18.145,0],["2019-09-09",18.17,18.17,18.17,18.17,0],["2019-09-10",17.99,17.99,17.99,17.99,0],["2019-09-11",18.165,18.165,18.165,18.165,0],["2019-09-12",18.19,18.19,18.19,18.19,0],["2019-09-13",18.145,18.145,18.145,18.145,0],["2019-09-16",17.835,17.835,17.835,17.835,0],["2019-09-17",17.84,17.84,17.84,17.84,0],["2019-09-18",17.85,17.85,17.85,17.85,0],["2019-09-19",17.755,17.755,17.755,17.755,0],["2019-09-20",17.88,17.88,17.88,17.88,0],["2019-09-23",18.38,18.38,18.38,18.38,0],["2019-09-24",18.56,18.56,18.56,18.56,0],["2019-09-25",18.57,18.57,18.57,18.57,0],["2019-09-26",17.97,17.97,17.97,17.97,0],["2019-09-27",17.52,17.52,17.52,17.52,0],["2019-09-30",17.255,17.255,17.255,17.255,0],["2019-10-01",17.11,17.11,17.11,17.11,0],["2019-10-02",17.26,17.26,17.26,17.26,0],["2019-10-03",17.6,17.6,17.6,17.6,0],["2019-10-04",17.605,17.605,17.605,17.605,0],["2019-10-07",17.425,17.425,17.425,17.425,0],["2019-10-08",17.555,17.555,17.555,17.555,0],["2019-10-09",17.78,17.78,17.78,17.78,0],["2019-10-10",17.75,17.75,17.75,17.75,0],["2019-10-11",17.6,17.6,17.6,17.6,0],["2019-10-14",17.605,17.605,17.605,17.605,0],["2019-10-15",17.67,17.67,17.67,17.67,0],["2019-10-16",17.255,17.255,17.255,17.255,0],["2019-10-17",17.45,17.45,17.45,17.45,0],["2019-10-18",17.435,17.435,17.435,17.435,0],["2019-10-21",17.725,17.725,17.725,17.725,0],["2019-10-22",17.625,17.625,17.625,17.625,0],["2019-10-23",17.535,17.535,17.535,17.535,0],["2019-10-24",17.53,17.53,17.53,17.53,0],["2019-10-25",18.125,18.125,18.125,18.125,0],["2019-10-28",18.055,18.055,18.055,18.055,0],["2019-10-29",17.66,17.66,17.66,17.66,0],["2019-10-30",17.955,17.955,17.955,17.955,0],["2019-10-31",18.055,18.055,18.055,18.055,0],["2019-11-01",18.12,18.12,18.12,18.12,0],["2019-11-04",18.185,18.185,18.185,18.185,0],["2019-11-05",18.045,18.045,18.045,18.045,0],["2019-11-06",17.54,17.54,17.54,17.54,0],["2019-11-07",17.53,17.53,17.53,17.53,0],["2019-11-08",16.81,16.81,16.81,16.81,0],["2019-11-11",16.88,16.88,16.88,16.88,0],["2019-11-12",16.735,16.735,16.735,16.735,0],["2019-11-13",16.95,16.95,16.95,16.95,0],["2019-11-14",17.035,17.035,17.035,17.035,0],["2019-11-15",16.87,16.87,16.87,16.87,0],["2019-11-18",16.795,16.795,16.795,16.795,0],["2019-11-19",17.125,17.125,17.125,17.125,0],["2019-11-20",17.115,17.115,17.115,17.115,0],["2019-11-21",17.09,17.09,17.09,17.09,0],["2019-11-22",17.175,17.175,17.175,17.175,0],["2019-11-25",16.87,16.87,16.87,16.87,0],["2019-11-26",16.935,16.935,16.935,16.935,0],["2019-11-27",17.055,17.055,17.055,17.055,0],["2019-11-28",16.945,16.945,16.945,16.945,0],["2019-11-29",16.965,16.965,16.965,16.965,0],["2019-12-02",16.875,16.875,16.875,16.875,0],["2019-12-03",17.01,17.01,17.01,17.01,0],["2019-12-04",17.13,17.13,17.13,17.13,0],["2019-12-05",16.87,16.87,16.87,16.87,0],["2019-12-06",16.94,16.94,16.94,16.94,0],["2019-12-09",16.62,16.62,16.62,16.62,0],["2019-12-10",16.675,16.675,16.675,16.675,0],["2019-12-11",16.66,16.66,16.66,16.66,0],["2019-12-12",16.865,16.865,16.865,16.865,0],["2019-12-13",16.935,16.935,16.935,16.935,0],["2019-12-16",17.02,17.02,17.02,17.02,0],["2019-12-17",17.06,17.06,17.06,17.06,0],["2019-12-18",16.995,16.995,16.995,16.995,0],["2019-12-19",16.94,16.94,16.94,16.94,0],["2019-12-20",17.035,17.035,17.035,17.035,0],["2019-12-23",17.375,17.375,17.375,17.375,0],["2019-12-24",17.585,17.585,17.585,17.585,0],["2019-12-27",17.825,17.825,17.825,17.825,0],["2019-12-30",17.825,17.825,17.825,17.825,0],["2019-12-31",18.045,18.045,18.045,18.045,0],["2020-01-02",17.925,17.925,17.925,17.925,0],["2020-01-03",18.21,18.21,18.21,18.21,0],["2020-01-06",18.44,18.44,18.44,18.44,0],["2020-01-07",18.145,18.145,18.145,18.145,0],["2020-01-08",18.42,18.42,18.42,18.42,0],["2020-01-09",17.91,17.91,17.91,17.91,0],["2020-01-10",17.915,17.915,17.915,17.915,0],["2020-01-13",17.985,17.985,17.985,17.985,0],["2020-01-14",17.77,17.77,17.77,17.77,0],["2020-01-15",17.85,17.85,17.85,17.85,0],["2020-01-16",18.01,18.01,18.01,18.01,0],["2020-01-17",18.06,18.06,18.06,18.06,0],["2020-01-20",18.055,18.055,18.055,18.055,0],["2020-01-21",17.985,17.985,17.985,17.985,0],["2020-01-22",17.77,17.77,17.77,17.77,0],["2020-01-23",17.6,17.6,17.6,17.6,0],["2020-01-24",17.83,17.83,17.83,17.83,0],["2020-01-27",18.295,18.295,18.295,18.295,0],["2020-01-28",17.975,17.975,17.975,17.975,0],["2020-01-29",17.47,17.47,17.47,17.47,0],["2020-01-30",17.725,17.725,17.725,17.725,0],["2020-01-31",17.885,17.885,17.885,17.885,0],["2020-02-03",17.77,17.77,17.77,17.77,0],["2020-02-04",17.73,17.73,17.73,17.73,0],["2020-02-05",17.62,17.62,17.62,17.62,0],["2020-02-06",17.765,17.765,17.765,17.765,0],["2020-02-07",17.77,17.77,17.77,17.77,0],["2020-02-10",17.785,17.785,17.785,17.785,0],["2020-02-11",17.705,17.705,17.705,17.705,0],["2020-02-12",17.56,17.56,17.56,17.56,0],["2020-02-13",17.64,17.64,17.64,17.64,0],["2020-02-14",17.705,17.705,17.705,17.705,0],["2020-02-17",17.8,17.8,17.8,17.8,0],["2020-02-18",17.885,17.885,17.885,17.885,0],["2020-02-19",18.345,18.345,18.345,18.345,0],["2020-02-20",18.385,18.385,18.385,18.385,0],["2020-02-21",18.56,18.56,18.56,18.56,0],["2020-02-24",18.775,18.775,18.775,18.775,0],["2020-02-25",18.33,18.33,18.33,18.33,0],["2020-02-26",18.075,18.075,18.075,18.075,0],["2020-02-27",18.05,18.05,18.05,18.05,0],["2020-02-28",17.185,17.185,17.185,17.185,0],["2020-03-02",16.915,16.915,16.915,16.915,0],["2020-03-03",16.81,16.81,16.81,16.81,0],["2020-03-04",17.25,17.25,17.25,17.25,0],["2020-03-05",17.2,17.2,17.2,17.2,0],["2020-03-06",17.48,17.48,17.48,17.48,0],["2020-03-09",16.885,16.885,16.885,16.885,0],["2020-03-10",17.07,17.07,17.07,17.07,0],["2020-03-11",17.02,17.02,17.02,17.02,0],["2020-03-12",16.525,16.525,16.525,16.525,0],["2020-03-13",15.77,15.77,15.77,15.77,0],["2020-03-16",12.965,12.965,12.965,12.965,0],["2020-03-17",12.44,12.44,12.44,12.44,0],["2020-03-18",12.42,12.42,12.42,12.42,0],["2020-03-19",12.005,12.005,12.005,12.005,0],["2020-03-20",12.63,12.63,12.63,12.63,0],["2020-03-23",12.51,12.51,12.51,12.51,0],["2020-03-24",13.625,13.625,13.625,13.625,0],["2020-03-25",13.965,13.965,13.965,13.965,0],["2020-03-26",14.415,14.415,14.415,14.415,0],["2020-03-27",14.315,14.315,14.315,14.315,0],["2020-03-30",14.055,14.055,14.055,14.055,0],["2020-03-31",13.93,13.93,13.93,13.93,0],["2020-04-01",14.015,14.015,14.015,14.015,0],["2020-04-02",14.175,14.175,14.175,14.175,0],["2020-04-03",14.39,14.39,14.39,14.39,0],["2020-04-06",14.555,14.555,14.555,14.555,0],["2020-04-07",15.075,15.075,15.075,15.075,0],["2020-04-08",15.065,15.065,15.065,15.065,0],["2020-04-09",15.175,15.175,15.175,15.175,0],["2020-04-14",15.51,15.51,15.51,15.51,0],["2020-04-15",15.57,15.57,15.57,15.57,0],["2020-04-16",15.5,15.5,15.5,15.5,0],["2020-04-17",15.16,15.16,15.16,15.16,0],["2020-04-20",15.15,15.15,15.15,15.15,0],["2020-04-21",14.97,14.97,14.97,14.97,0],["2020-04-22",14.91,14.91,14.91,14.91,0],["2020-04-23",15.305,15.305,15.305,15.305,0],["2020-04-24",15.315,15.315,15.315,15.315,0],["2020-04-27",15.205,15.205,15.205,15.205,0],["2020-04-28",15.145,15.145,15.145,15.145,0],["2020-04-29",15.165,15.165,15.165,15.165,0],["2020-04-30",15.335,15.335,15.335,15.335,0],["2020-05-01",14.845,14.845,14.845,14.845,0],["2020-05-04",14.93,14.93,14.93,14.93,0],["2020-05-05",14.75,14.75,14.75,14.75,0],["2020-05-06",15.075,15.075,15.075,15.075,0],["2020-05-07",14.98,14.98,14.98,14.98,0],["2020-05-11",15.445,15.445,15.445,15.445,0],["2020-05-12",15.485,15.485,15.485,15.485,0],["2020-05-13",15.56,15.56,15.56,15.56,0],["2020-05-14",15.53,15.53,15.53,15.53,0],["2020-05-15",16.25,16.25,16.25,16.25,0],["2020-05-18",17.35,17.35,17.35,17.35,0],["2020-05-19",17.12,17.12,17.12,17.12,0],["2020-05-20",17.47,17.47,17.47,17.47,0],["2020-05-21",17.205,17.205,17.205,17.205,0],["2020-05-22",17.0,17.0,17.0,17.0,0],["2020-05-26",17.3,17.3,17.3,17.3,0],["2020-05-27",17.19,17.19,17.19,17.19,0],["2020-05-28",17.34,17.34,17.34,17.34,0],["2020-05-29",17.59,17.59,17.59,17.59,0],["2020-06-01",18.16,18.16,18.16,18.16,0],["2020-06-02",18.27,18.27,18.27,18.27,0],["2020-06-03",17.86,17.86,17.86,17.86,0],["2020-06-04",17.75,17.75,17.75,17.75,0],["2020-06-05",17.58,17.58,17.58,17.58,0],["2020-06-08",17.63,17.63,17.63,17.63,0],["2020-06-09",17.63,17.63,17.63,17.63,0],["2020-06-10",17.715,17.715,17.715,17.715,0],["2020-06-11",17.875,17.875,17.875,17.875,0],["2020-06-12",17.625,17.625,17.625,17.625,0],["2020-06-15",17.085,17.085,17.085,17.085,0],["2020-06-16",17.41,17.41,17.41,17.41,0],["2020-06-17",17.47,17.47,17.47,17.47,0],["2020-06-18",17.615,17.615,17.615,17.615,0],["2020-06-19",17.525,17.525,17.525,17.525,0],["2020-06-22",17.86,17.86,17.86,17.86,0],["2020-06-23",17.81,17.81,17.81,17.81,0],["2020-06-24",17.855,17.855,17.855,17.855,0],["2020-06-25",17.53,17.53,17.53,17.53,0],["2020-06-26",17.83,17.83,17.83,17.83,0],["2020-06-29",17.905,17.905,17.905,17.905,0],["2020-06-30",17.845,17.845,17.845,17.845,0],["2020-07-01",18.22,18.22,18.22,18.22,0],["2020-07-02",17.925,17.925,17.925,17.925,0],["2020-07-03",18.02,18.02,18.02,18.02,0],["2020-07-06",18.255,18.255,18.255,18.255,0],["2020-07-07",18.02,18.02,18.02,18.02,0],["2020-07-08",18.485,18.485,18.485,18.485,0],["2020-07-09",18.835,18.835,18.835,18.835,0],["2020-07-10",18.77,18.77,18.77,18.77,0],["2020-07-13",19.095,19.095,19.095,19.095,0],["2020-07-14",18.895,18.895,18.895,18.895,0],["2020-07-15",19.33,19.33,19.33,19.33,0],["2020-07-16",19.245,19.245,19.245,19.245,0],["2020-07-17",19.16,19.16,19.16,19.16,0],["2020-07-20",19.44,19.44,19.44,19.44,0],["2020-07-21",20.555,20.555,20.555,20.555,0],["2020-07-22",22.245,22.245,22.245,22.245,0],["2020-07-23",22.86,22.86,22.86,22.86,0],["2020-07-24",22.475,22.475,22.475,22.475,0],["2020-07-27",24.375,24.375,24.375,24.375,0],["2020-07-28",23.545,23.545,23.545,23.545,0],["2020-07-29",24.335,24.335,24.335,24.335,0],["2020-07-30",23.16,23.16,23.16,23.16,0],["2020-07-31",24.07,24.07,24.07,24.07,0],["2020-08-03",24.23,24.23,24.23,24.23,0],["2020-08-04",24.33,24.33,24.33,24.33,0],["2020-08-05",26.945,26.945,26.945,26.945,0],["2020-08-06",27.885,27.885,27.885,27.885,0],["2020-08-07",28.33,28.33,28.33,28.33,0],["2020-08-10",28.27,28.27,28.27,28.27,0],["2020-08-11",28.28,28.28,28.28,28.28,0],["2020-08-12",25.81,25.81,25.81,25.81,0],["2020-08-13",26.25,26.25,26.25,26.25,0],["2020-08-14",26.705,26.705,26.705,26.705,0],["2020-08-17",26.915,26.915,26.915,26.915,0],["2020-08-18",28.325,28.325,28.325,28.325,0],["2020-08-19",27.44,27.44,27.44,27.44,0],["2020-08-20",26.915,26.915,26.915,26.915,0],["2020-08-21",26.85,26.85,26.85,26.85,0],["2020-08-24",26.885,26.885,26.885,26.885,0],["2020-08-25",26.495,26.495,26.495,26.495,0],["2020-08-26",26.395,26.395,26.395,26.395,0],["2020-08-27",27.245,27.245,27.245,27.245,0],["2020-08-28",27.35,27.35,27.35,27.35,0],["2020-09-01",28.885,28.885,28.885,28.885,0],["2020-09-02",27.705,27.705,27.705,27.705,0],["2020-09-03",26.9,26.9,26.9,26.9,0],["2020-09-04",26.815,26.815,26.815,26.815,0],["2020-09-07",26.83,26.83,26.83,26.83,0],["2020-09-08",26.675,26.675,26.675,26.675,0],["2020-09-09",26.535,26.535,26.535,26.535,0],["2020-09-10",27.105,27.105,27.105,27.105,0],["2020-09-11",26.875,26.875,26.875,26.875,0],["2020-09-14",26.885,26.885,26.885,26.885,0],["2020-09-15",27.545,27.545,27.545,27.545,0],["2020-09-16",27.38,27.38,27.38,27.38,0],["2020-09-17",26.745,26.745,26.745,26.745,0],["2020-09-18",27.06,27.06,27.06,27.06,0],["2020-09-21",26.36,26.36,26.36,26.36,0],["2020-09-22",24.3,24.3,24.3,24.3,0],["2020-09-23",23.595,23.595,23.595,23.595,0],["2020-09-24",22.22,22.22,22.22,22.22,0],["2020-09-25",22.63,22.63,22.63,22.63,0],["2020-09-28",22.89,22.89,22.89,22.89,0],["2020-09-29",23.835,23.835,23.835,23.835,0],["2020-09-30",23.725,23.725,23.725,23.725,0],["2020-10-01",23.62,23.62,23.62,23.62,0],["2020-10-02",23.865,23.865,23.865,23.865,0],["2020-10-05",23.915,23.915,23.915,23.915,0],["2020-10-06",24.3,24.3,24.3,24.3,0],["2020-10-07",23.53,23.53,23.53,23.53,0],["2020-10-08",23.96,23.96,23.96,23.96,0],["2020-10-09",24.315,24.315,24.315,24.315,0],["2020-10-12",25.06,25.06,25.06,25.06,0],["2020-10-13",24.935,24.935,24.935,24.935,0],["2020-10-14",24.175,24.175,24.175,24.175,0],["2020-10-15",23.935,23.935,23.935,23.935,0],["2020-10-16",24.36,24.36,24.36,24.36,0],["2020-10-19",24.84,24.84,24.84,24.84,0],["2020-10-20",24.63,24.63,24.63,24.63,0],["2020-10-21",25.02,25.02,25.02,25.02,0],["2020-10-22",24.915,24.915,24.915,24.915,0],["2020-10-23",24.76,24.76,24.76,24.76,0],["2020-10-26",24.28,24.28,24.28,24.28,0],["2020-10-27",24.435,24.435,24.435,24.435,0],["2020-10-28",23.925,23.925,23.925,23.925,0],["2020-10-29",23.015,23.015,23.015,23.015,0],["2020-10-30",23.625,23.625,23.625,23.625,0],["2020-11-02",23.975,23.975,23.975,23.975,0],["2020-11-03",24.17,24.17,24.17,24.17,0],["2020-11-04",23.975,23.975,23.975,23.975,0],["2020-11-05",24.57,24.57,24.57,24.57,0],["2020-11-06",25.78,25.78,25.78,25.78,0],["2020-11-09",25.105,25.105,25.105,25.105,0],["2020-11-10",24.195,24.195,24.195,24.195,0],["2020-11-11",24.21,24.21,24.21,24.21,0],["2020-11-12",24.215,24.215,24.215,24.215,0],["2020-11-13",24.245,24.245,24.245,24.245,0],["2020-11-16",24.265,24.265,24.265,24.265,0],["2020-11-17",24.63,24.63,24.63,24.63,0],["2020-11-18",24.315,24.315,24.315,24.315,0],["2020-11-19",23.98,23.98,23.98,23.98,0],["2020-11-20",24.165,24.165,24.165,24.165,0],["2020-11-23",23.905,23.905,23.905,23.905,0],["2020-11-24",23.155,23.155,23.155,23.155,0],["2020-11-25",23.41,23.41,23.41,23.41,0],["2020-11-26",23.36,23.36,23.36,23.36,0],["2020-11-27",23.135,23.135,23.135,23.135,0],["2020-11-30",22.15,22.15,22.15,22.15,0],["2020-12-01",23.535,23.535,23.535,23.535,0],["2020-12-02",23.98,23.98,23.98,23.98,0],["2020-12-03",24.17,24.17,24.17,24.17,0],["2020-12-04",24.225,24.225,24.225,24.225,0],["2020-12-07",23.75,23.75,23.75,23.75,0],["2020-12-08",24.475,24.475,24.475,24.475,0],["2020-12-09",24.085,24.085,24.085,24.085,0],["2020-12-10",23.885,23.885,23.885,23.885,0],["2020-12-11",23.815,23.815,23.815,23.815,0],["2020-12-14",23.855,23.855,23.855,23.855,0],["2020-12-15",24.215,24.215,24.215,24.215,0],["2020-12-16",25.13,25.13,25.13,25.13,0],["2020-12-17",25.74,25.74,25.74,25.74,0],["2020-12-18",25.815,25.815,25.815,25.815,0],["2020-12-21",26.155,26.155,26.155,26.155,0],["2020-12-22",25.77,25.77,25.77,25.77,0],["2020-12-23",25.315,25.315,25.315,25.315,0],["2020-12-24",25.78,25.78,25.78,25.78,0],["2020-12-29",26.15,26.15,26.15,26.15,0],["2020-12-30",26.305,26.305,26.305,26.305,0],["2020-12-31",26.485,26.485,26.485,26.485,0],["2021-01-04",27.27,27.27,27.27,27.27,0],["2021-01-05",27.51,27.51,27.51,27.51,0],["2021-01-06",27.525,27.525,27.525,27.525,0],["2021-01-07",27.13,27.13,27.13,27.13,0],["2021-01-08",26.645,26.645,26.645,26.645,0],["2021-01-11",25.02,25.02,25.02,25.02,0],["2021-01-12",25.525,25.525,25.525,25.525,0],["2021-01-13",25.335,25.335,25.335,25.335,0],["2021-01-14",25.25,25.25,25.25,25.25,0],["2021-01-15",25.245,25.245,25.245,25.245,0],["2021-01-18",24.865,24.865,24.865,24.865,0],["2021-01-19",25.295,25.295,25.295,25.295,0],["2021-01-20",25.295,25.295,25.295,25.295,0],["2021-01-21",25.865,25.865,25.865,25.865,0],["2021-01-22",25.32,25.32,25.32,25.32,0],["2021-01-25",25.635,25.635,25.635,25.635,0],["2021-01-26",25.4,25.4,25.4,25.4,0],["2021-01-27",25.185,25.185,25.185,25.185,0],["2021-01-28",25.205,25.205,25.205,25.205,0],["2021-01-29",27.415,27.415,27.415,27.415,0],["2021-02-01",29.585,29.585,29.585,29.585,0],["2021-02-02",27.325,27.325,27.325,27.325,0],["2021-02-03",26.8,26.8,26.8,26.8,0],["2021-02-04",26.4,26.4,26.4,26.4,0],["2021-02-05",26.53,26.53,26.53,26.53,0],["2021-02-08",27.18,27.18,27.18,27.18,0],["2021-02-09",27.635,27.635,27.635,27.635,0],["2021-02-10",27.23,27.23,27.23,27.23,0],["2021-02-11",27.125,27.125,27.125,27.125,0],["2021-02-12",27.07,27.07,27.07,27.07,0],["2021-02-15",27.57,27.57,27.57,27.57,0],["2021-02-16",27.575,27.575,27.575,27.575,0],["2021-02-17",27.115,27.115,27.115,27.115,0],["2021-02-18",27.165,27.165,27.165,27.165,0],["2021-02-19",26.95,26.95,26.95,26.95,0],["2021-02-22",27.445,27.445,27.445,27.445,0],["2021-02-23",27.965,27.965,27.965,27.965,0],["2021-02-24",27.745,27.745,27.745,27.745,0],["2021-02-25",27.925,27.925,27.925,27.925,0],["2021-02-26",26.685,26.685,26.685,26.685,0],["2021-03-01",26.89,26.89,26.89,26.89,0],["2021-03-02",26.26,26.26,26.26,26.26,0],["2021-03-03",26.585,26.585,26.585,26.585,0],["2021-03-04",25.955,25.955,25.955,25.955,0],["2021-03-05",25.355,25.355,25.355,25.355,0],["2021-03-08",25.155,25.155,25.155,25.155,0],["2021-03-09",25.755,25.755,25.755,25.755,0],["2021-03-10",25.645,25.645,25.645,25.645,0],["2021-03-11",26.25,26.25,26.25,26.25,0],["2021-03-12",25.475,25.475,25.475,25.475,0],["2021-03-15",26.1,26.1,26.1,26.1,0],["2021-03-16",26.08,26.08,26.08,26.08,0],["2021-03-17",25.85,25.85,25.85,25.85,0],["2021-03-18",26.13,26.13,26.13,26.13,0],["2021-03-19",26.175,26.175,26.175,26.175,0],["2021-03-22",25.74,25.74,25.74,25.74,0],["2021-03-23",25.62,25.62,25.62,25.62,0],["2021-03-24",25.195,25.195,25.195,25.195,0],["2021-03-25",24.67,24.67,24.67,24.67,0],["2021-03-26",25.055,25.055,25.055,25.055,0],["2021-03-29",24.83,24.83,24.83,24.83,0],["2021-03-30",24.34,24.34,24.34,24.34,0],["2021-03-31",24.0,24.0,24.0,24.0,0],["2021-04-01",24.315,24.315,24.315,24.315,0],["2021-04-06",25.04,25.04,25.04,25.04,0],["2021-04-07",24.985,24.985,24.985,24.985,0],["2021-04-08",25.33,25.33,25.33,25.33,0],["2021-04-09",25.225,25.225,25.225,25.225,0],["2021-04-12",25.16,25.16,25.16,25.16,0],["2021-04-13",24.95,24.95,24.95,24.95,0],["2021-04-14",25.33,25.33,25.33,25.33,0],["2021-04-15",25.585,25.585,25.585,25.585,0],["2021-04-16",26.14,26.14,26.14,26.14,0],["2021-04-19",26.105,26.105,26.105,26.105,0],["2021-04-20",25.88,25.88,25.88,25.88,0],["2021-04-21",25.91,25.91,25.91,25.91,0],["2021-04-22",26.3,26.3,26.3,26.3,0],["2021-04-23",26.125,26.125,26.125,26.125,0],["2021-04-26",26.11,26.11,26.11,26.11,0],["2021-04-27",26.285,26.285,26.285,26.285,0],["2021-04-28",25.87,25.87,25.87,25.87,0],["2021-04-29",26.285,26.285,26.285,26.285,0],["2021-04-30",25.875,25.875,25.875,25.875,0],["2021-05-04",26.825,26.825,26.825,26.825,0],["2021-05-05",26.295,26.295,26.295,26.295,0],["2021-05-06",26.725,26.725,26.725,26.725,0],["2021-05-07",27.375,27.375,27.375,27.375,0],["2021-05-10",27.735,27.735,27.735,27.735,0],["2021-05-11",27.48,27.48,27.48,27.48,0],["2021-05-12",27.41,27.41,27.41,27.41,0],["2021-05-13",26.82,26.82,26.82,26.82,0],["2021-05-14",27.23,27.23,27.23,27.23,0],["2021-05-17",27.61,27.61,27.61,27.61,0],["2021-05-18",28.475,28.475,28.475,28.475,0],["2021-05-19",27.675,27.675,27.675,27.675,0],["2021-05-20",27.74,27.74,27.74,27.74,0],["2021-05-21",27.8,27.8,27.8,27.8,0],["2021-05-24",27.645,27.645,27.645,27.645,0],["2021-05-25",27.555,27.555,27.555,27.555,0],["2021-05-26",28.12,28.12,28.12,28.12,0],["2021-05-27",27.655,27.655,27.655,27.655,0],["2021-05-28",27.63,27.63,27.63,27.63,0],["2021-06-01",28.21,28.21,28.21,28.21,0],["2021-06-02",27.745,27.745,27.745,27.745,0],["2021-06-03",27.755,27.755,27.755,27.755,0],["2021-06-04",27.365,27.365,27.365,27.365,0],["2021-06-07",27.58,27.58,27.58,27.58,0],["2021-06-08",27.715,27.715,27.715,27.715,0],["2021-06-09",27.58,27.58,27.58,27.58,0],["2021-06-10",27.66,27.66,27.66,27.66,0],["2021-06-11",28.14,28.14,28.14,28.14,0],["2021-06-14",27.73,27.73,27.73,27.73,0],["2021-06-15",27.625,27.625,27.625,27.625,0],["2021-06-16",27.71,27.71,27.71,27.71,0],["2021-06-17",26.595,26.595,26.595,26.595,0],["2021-06-18",26.385,26.385,26.385,26.385,0],["2021-06-21",25.955,25.955,25.955,25.955,0],["2021-06-22",25.97,25.97,25.97,25.97,0],["2021-06-23",25.945,25.945,25.945,25.945,0],["2021-06-24",25.99,25.99,25.99,25.99,0],["2021-06-25",26.13,26.13,26.13,26.13,0],["2021-06-28",26.09,26.09,26.09,26.09,0],["2021-06-29",25.955,25.955,25.955,25.955,0],["2021-06-30",25.765,25.765,25.765,25.765,0],["2021-07-01",26.26,26.26,26.26,26.26,0],["2021-07-02",26.17,26.17,26.17,26.17,0],["2021-07-05",26.545,26.545,26.545,26.545,0],["2021-07-06",26.61,26.61,26.61,26.61,0],["2021-07-07",26.385,26.385,26.385,26.385,0],["2021-07-08",26.105,26.105,26.105,26.105,0],["2021-07-09",26.01,26.01,26.01,26.01,0],["2021-07-12",25.925,25.925,25.925,25.925,0],["2021-07-13",26.105,26.105,26.105,26.105,0],["2021-07-14",26.17,26.17,26.17,26.17,0],["2021-07-15",26.205,26.205,26.205,26.205,0],["2021-07-16",26.105,26.105,26.105,26.105,0],["2021-07-19",25.325,25.325,25.325,25.325,0],["2021-07-20",25.095,25.095,25.095,25.095,0],["2021-07-21",25.105,25.105,25.105,25.105,0],["2021-07-22",25.07,25.07,25.07,25.07,0],["2021-07-23",25.165,25.165,25.165,25.165,0],["2021-07-26",25.365,25.365,25.365,25.365,0],["2021-07-27",25.115,25.115,25.115,25.115,0],["2021-07-28",24.795,24.795,24.795,24.795,0],["2021-07-29",25.45,25.45,25.45,25.45,0],["2021-07-30",25.49,25.49,25.49,25.49,0],["2021-08-02",25.405,25.405,25.405,25.405,0],["2021-08-03",25.46,25.46,25.46,25.46,0],["2021-08-04",25.67,25.67,25.67,25.67,0],["2021-08-05",25.45,25.45,25.45,25.45,0],["2021-08-06",24.975,24.975,24.975,24.975,0],["2021-08-09",23.84,23.84,23.84,23.84,0],["2021-08-10",23.39,23.39,23.39,23.39,0],["2021-08-11",23.415,23.415,23.415,23.415,0],["2021-08-12",23.415,23.415,23.415,23.415,0],["2021-08-13",23.385,23.385,23.385,23.385,0],["2021-08-16",23.54,23.54,23.54,23.54,0],["2021-08-17",23.9,23.9,23.9,23.9,0],["2021-08-18",23.67,23.67,23.67,23.67,0],["2021-08-19",23.34,23.34,23.34,23.34,0],["2021-08-20",23.205,23.205,23.205,23.205,0],["2021-08-23",23.43,23.43,23.43,23.43,0],["2021-08-24",23.76,23.76,23.76,23.76,0],["2021-08-25",23.755,23.755,23.755,23.755,0],["2021-08-26",23.675,23.675,23.675,23.675,0],["2021-08-27",23.61,23.61,23.61,23.61,0],["2021-08-31",24.045,24.045,24.045,24.045,0],["2021-09-01",23.92,23.92,23.92,23.92,0],["2021-09-02",24.165,24.165,24.165,24.165,0],["2021-09-03",24.055,24.055,24.055,24.055,0],["2021-09-06",24.705,24.705,24.705,24.705,0],["2021-09-07",24.245,24.245,24.245,24.245,0],["2021-09-08",24.315,24.315,24.315,24.315,0],["2021-09-09",24.145,24.145,24.145,24.145,0],["2021-09-10",24.025,24.025,24.025,24.025,0],["2021-09-13",23.58,23.58,23.58,23.58,0],["2021-09-14",23.6,23.6,23.6,23.6,0],["2021-09-15",23.835,23.835,23.835,23.835,0],["2021-09-16",23.47,23.47,23.47,23.47,0],["2021-09-17",23.01,23.01,23.01,23.01,0],["2021-09-20",22.395,22.395,22.395,22.395,0],["2021-09-21",22.555,22.555,22.555,22.555,0],["2021-09-22",22.735,22.735,22.735,22.735,0],["2021-09-23",22.74,22.74,22.74,22.74,0],["2021-09-24",22.66,22.66,22.66,22.66,0],["2021-09-27",22.555,22.555,22.555,22.555,0],["2021-09-28",22.2,22.2,22.2,22.2,0],["2021-09-29",22.325,22.325,22.325,22.325,0],["2021-09-30",21.525,21.525,21.525,21.525,0],["2021-10-01",22.095,22.095,22.095,22.095,0],["2021-10-04",22.31,22.31,22.31,22.31,0],["2021-10-05",22.485,22.485,22.485,22.485,0],["2021-10-06",22.295,22.295,22.295,22.295,0],["2021-10-07",22.69,22.69,22.69,22.69,0],["2021-10-08",22.55,22.55,22.55,22.55,0],["2021-10-11",22.52,22.52,22.52,22.52,0],["2021-10-12",22.64,22.64,22.64,22.64,0],["2021-10-13",22.885,22.885,22.885,22.885,0],["2021-10-14",23.34,23.34,23.34,23.34,0],["2021-10-15",23.24,23.24,23.24,23.24,0],["2021-10-18",23.22,23.22,23.22,23.22,0],["2021-10-19",23.73,23.73,23.73,23.73,0],["2021-10-20",23.955,23.955,23.955,23.955,0],["2021-10-21",24.23,24.23,24.23,24.23,0],["2021-10-22",24.31,24.31,24.31,24.31,0],["2021-10-25",24.375,24.375,24.375,24.375,0],["2021-10-26",24.315,24.315,24.315,24.315,0],["2021-10-27",23.955,23.955,23.955,23.955,0],["2021-10-28",24.075,24.075,24.075,24.075,0],["2021-10-29",24.01,24.01,24.01,24.01,0],["2021-11-01",23.865,23.865,23.865,23.865,0],["2021-11-02",23.865,23.865,23.865,23.865,0],["2021-11-03",23.58,23.58,23.58,23.58,0],["2021-11-04",23.73,23.73,23.73,23.73,0],["2021-11-05",23.82,23.82,23.82,23.82,0],["2021-11-08",24.28,24.28,24.28,24.28,0],["2021-11-09",24.375,24.375,24.375,24.375,0],["2021-11-10",24.175,24.175,24.175,24.175,0],["2021-11-11",24.98,24.98,24.98,24.98,0],["2021-11-12",24.955,24.955,24.955,24.955,0],["2021-11-15",25.21,25.21,25.21,25.21,0],["2021-11-16",25.27,25.27,25.27,25.27,0],["2021-11-17",25.04,25.04,25.04,25.04,0],["2021-11-18",24.97,24.97,24.97,24.97,0],["2021-11-19",24.785,24.785,24.785,24.785,0],["2021-11-22",24.69,24.69,24.69,24.69,0],["2021-11-23",23.815,23.815,23.815,23.815,0],["2021-11-24",23.495,23.495,23.495,23.495,0],["2021-11-25",23.69,23.69,23.69,23.69,0],["2021-11-26",23.63,23.63,23.63,23.63,0],["2021-11-29",23.235,23.235,23.235,23.235,0],["2021-11-30",22.865,22.865,22.865,22.865,0],["2021-12-01",22.86,22.86,22.86,22.86,0],["2021-12-02",22.395,22.395,22.395,22.395,0],["2021-12-03",22.35,22.35,22.35,22.35,0],["2021-12-06",22.34,22.34,22.34,22.34,0],["2021-12-07",22.435,22.435,22.435,22.435,0],["2021-12-08",22.425,22.425,22.425,22.425,0],["2021-12-09",22.25,22.25,22.25,22.25,0],["2021-12-10",21.895,21.895,21.895,21.895,0],["2021-12-13",22.22,22.22,22.22,22.22,0],["2021-12-14",22.17,22.17,22.17,22.17,0],["2021-12-15",21.805,21.805,21.805,21.805,0],["2021-12-16",22.175,22.175,22.175,22.175,0],["2021-12-17",22.645,22.645,22.645,22.645,0],["2021-12-20",22.295,22.295,22.295,22.295,0],["2021-12-21",22.745,22.745,22.745,22.745,0],["2021-12-22",22.66,22.66,22.66,22.66,0],["2021-12-23",22.815,22.815,22.815,22.815,0],["2021-12-24",22.665,22.665,22.665,22.665,0],["2021-12-29",22.835,22.835,22.835,22.835,0],["2021-12-30",22.765,22.765,22.765,22.765,0],["2021-12-31",23.085,23.085,23.085,23.085,0],["2022-01-04",22.89,22.89,22.89,22.89,0],["2022-01-05",23.055,23.055,23.055,23.055,0],["2022-01-06",22.245,22.245,22.245,22.245,0],["2022-01-07",22.24,22.24,22.24,22.24,0],["2022-01-10",22.455,22.455,22.455,22.455,0],["2022-01-11",22.59,22.59,22.59,22.59,0],["2022-01-12",22.745,22.745,22.745,22.745,0],["2022-01-13",23.245,23.245,23.245,23.245,0],["2022-01-14",23.1,23.1,23.1,23.1,0],["2022-01-17",23.015,23.015,23.015,23.015,0],["2022-01-18",22.915,22.915,22.915,22.915,0],["2022-01-19",23.775,23.775,23.775,23.775,0],["2022-01-20",24.225,24.225,24.225,24.225,0],["2022-01-21",24.32,24.32,24.32,24.32,0],["2022-01-24",24.065,24.065,24.065,24.065,0],["2022-01-25",23.665,23.665,23.665,23.665,0],["2022-01-26",23.86,23.86,23.86,23.86,0],["2022-01-27",23.17,23.17,23.17,23.17,0],["2022-01-28",22.5,22.5,22.5,22.5,0],["2022-01-31",22.495,22.495,22.495,22.495,0],["2022-02-01",22.88,22.88,22.88,22.88,0],["2022-02-02",22.78,22.78,22.78,22.78,0],["2022-02-03",22.36,22.36,22.36,22.36,0],["2022-02-04",22.505,22.505,22.505,22.505,0],["2022-02-07",22.86,22.86,22.86,22.86,0],["2022-02-08",22.86,22.86,22.86,22.86,0],["2022-02-09",23.25,23.25,23.25,23.25,0],["2022-02-10",23.355,23.355,23.355,23.355,0],["2022-02-11",22.895,22.895,22.895,22.895,0],["2022-02-14",23.69,23.69,23.69,23.69,0],["2022-02-15",23.285,23.285,23.285,23.285,0],["2022-02-16",23.5,23.5,23.5,23.5,0],["2022-02-17",23.585,23.585,23.585,23.585,0],["2022-02-18",23.77,23.77,23.77,23.77,0],["2022-02-21",23.735,23.735,23.735,23.735,0],["2022-02-22",24.01,24.01,24.01,24.01,0],["2022-02-23",24.105,24.105,24.105,24.105,0],["2022-02-24",25.315,25.315,25.315,25.315,0],["2022-02-25",24.21,24.21,24.21,24.21,0],["2022-02-28",24.35,24.35,24.35,24.35,0],["2022-03-01",24.64,24.64,24.64,24.64,0],["2022-03-02",25.075,25.075,25.075,25.075,0],["2022-03-03",25.31,25.31,25.31,25.31,0],["2022-03-04",25.15,25.15,25.15,25.15,0],["2022-03-07",25.74,25.74,25.74,25.74,0],["2022-03-08",26.12,26.12,26.12,26.12,0],["2022-03-09",26.175,26.175,26.175,26.175,0],["2022-03-10",25.945,25.945,25.945,25.945,0],["2022-03-11",25.655,25.655,25.655,25.655,0],["2022-03-14",25.375,25.375,25.375,25.375,0],["2022-03-15",24.635,24.635,24.635,24.635,0],["2022-03-16",24.945,24.945,24.945,24.945,0],["2022-03-17",25.34,25.34,25.34,25.34,0],["2022-03-18",25.235,25.235,25.235,25.235,0],["2022-03-21",25.035,25.035,25.035,25.035,0],["2022-03-22",25.085,25.085,25.085,25.085,0],["2022-03-23",25.015,25.015,25.015,25.015,0],["2022-03-24",25.315,25.315,25.315,25.315,0],["2022-03-25",25.62,25.62,25.62,25.62,0],["2022-03-28",24.905,24.905,24.905,24.905,0],["2022-03-29",24.64,24.64,24.64,24.64,0],["2022-03-30",24.755,24.755,24.755,24.755,0],["2022-03-31",24.815,24.815,24.815,24.815,0],["2022-04-01",24.69,24.69,24.69,24.69,0],["2022-04-04",24.665,24.665,24.665,24.665,0],["2022-04-05",24.675,24.675,24.675,24.675,0],["2022-04-06",24.265,24.265,24.265,24.265,0],["2022-04-07",24.38,24.38,24.38,24.38,0],["2022-04-08",24.625,24.625,24.625,24.625,0],["2022-04-11",25.05,25.05,25.05,25.05,0],["2022-04-12",25.005,25.005,25.005,25.005,0],["2022-04-13",25.64,25.64,25.64,25.64,0],["2022-04-14",25.655,25.655,25.655,25.655,0],["2022-04-19",25.915,25.915,25.915,25.915,0],["2022-04-20",25.2,25.2,25.2,25.2,0],["2022-04-21",24.645,24.645,24.645,24.645,0],["2022-04-22",24.345,24.345,24.345,24.345,0],["2022-04-25",23.515,23.515,23.515,23.515,0],["2022-04-26",23.77,23.77,23.77,23.77,0],["2022-04-27",23.635,23.635,23.635,23.635,0],["2022-04-28",23.16,23.16,23.16,23.16,0],["2022-04-29",23.445,23.445,23.445,23.445,0],["2022-05-03",22.63,22.63,22.63,22.63,0],["2022-05-04",22.595,22.595,22.595,22.595,0],["2022-05-05",22.915,22.915,22.915,22.915,0],["2022-05-06",22.485,22.485,22.485,22.485,0],["2022-05-09",21.865,21.865,21.865,21.865,0],["2022-05-10",21.865,21.865,21.865,21.865,0],["2022-05-11",21.785,21.785,21.785,21.785,0],["2022-05-12",20.985,20.985,20.985,20.985,0],["2022-05-13",20.84,20.84,20.84,20.84,0],["2022-05-16",21.17,21.17,21.17,21.17,0],["2022-05-17",21.78,21.78,21.78,21.78,0],["2022-05-18",21.665,21.665,21.665,21.665,0],["2022-05-19",21.56,21.56,21.56,21.56,0],["2022-05-20",22.03,22.03,22.03,22.03,0],["2022-05-23",22.085,22.085,22.085,22.085,0],["2022-05-24",21.925,21.925,21.925,21.925,0],["2022-05-25",21.83,21.83,21.83,21.83,0],["2022-05-26",21.885,21.885,21.885,21.885,0],["2022-05-27",22.275,22.275,22.275,22.275,0],["2022-05-30",22.035,22.035,22.035,22.035,0],["2022-05-31",21.77,21.77,21.77,21.77,0],["2022-06-01",21.61,21.61,21.61,21.61,0],["2022-06-06",22.255,22.255,22.255,22.255,0],["2022-06-07",22.09,22.09,22.09,22.09,0],["2022-06-08",21.92,21.92,21.92,21.92,0],["2022-06-09",21.93,21.93,21.93,21.93,0],["2022-06-10",21.59,21.59,21.59,21.59,0],["2022-06-13",21.56,21.56,21.56,21.56,0],["2022-06-14",21.235,21.235,21.235,21.235,0],["2022-06-15",21.46,21.46,21.46,21.46,0],["2022-06-16",21.435,21.435,21.435,21.435,0],["2022-06-17",21.845,21.845,21.845,21.845,0],["2022-06-20",21.655,21.655,21.655,21.655,0],["2022-06-21",21.67,21.67,21.67,21.67,0],["2022-06-22",21.42,21.42,21.42,21.42,0],["2022-06-23",21.185,21.185,21.185,21.185,0],["2022-06-24",20.86,20.86,20.86,20.86,0],["2022-06-27",21.46,21.46,21.46,21.46,0],["2022-06-28",21.235,21.235,21.235,21.235,0],["2022-06-29",20.975,20.975,20.975,20.975,0],["2022-06-30",20.415,20.415,20.415,20.415,0],["2022-07-01",19.725,19.725,19.725,19.725,0],["2022-07-04",19.855,19.855,19.855,19.855,0],["2022-07-05",19.84,19.84,19.84,19.84,0],["2022-07-06",19.22,19.22,19.22,19.22,0],["2022-07-07",19.425,19.425,19.425,19.425,0],["2022-07-08",19.2,19.2,19.2,19.2,0],["2022-07-11",19.21,19.21,19.21,19.21,0],["2022-07-12",18.865,18.865,18.865,18.865,0],["2022-07-13",18.955,18.955,18.955,18.955,0],["2022-07-14",18.76,18.76,18.76,18.76,0],["2022-07-15",18.46,18.46,18.46,18.46,0],["2022-07-18",18.88,18.88,18.88,18.88,0],["2022-07-19",18.9,18.9,18.9,18.9,0],["2022-07-20",18.78,18.78,18.78,18.78,0],["2022-07-21",18.265,18.265,18.265,18.265,0],["2022-07-22",18.81,18.81,18.81,18.81,0],["2022-07-25",18.755,18.755,18.755,18.755,0],["2022-07-26",18.54,18.54,18.54,18.54,0],["2022-07-27",18.765,18.765,18.765,18.765,0],["2022-07-28",19.325,19.325,19.325,19.325,0],["2022-07-29",20.065,20.065,20.065,20.065,0],["2022-08-01",20.405,20.405,20.405,20.405,0],["2022-08-02",20.335,20.335,20.335,20.335,0],["2022-08-03",19.92,19.92,19.92,19.92,0],["2022-08-04",20.265,20.265,20.265,20.265,0],["2022-08-05",20.06,20.06,20.06,20.06,0],["2022-08-08",20.195,20.195,20.195,20.195,0],["2022-08-09",20.6,20.6,20.6,20.6,0],["2022-08-10",20.435,20.435,20.435,20.435,0],["2022-08-11",20.54,20.54,20.54,20.54,0],["2022-08-12",20.265,20.265,20.265,20.265,0],["2022-08-15",20.33,20.33,20.33,20.33,0],["2022-08-16",20.125,20.125,20.125,20.125,0],["2022-08-17",19.905,19.905,19.905,19.905,0],["2022-08-18",19.825,19.825,19.825,19.825,0],["2022-08-19",19.23,19.23,19.23,19.23,0],["2022-08-22",18.895,18.895,18.895,18.895,0],["2022-08-23",18.99,18.99,18.99,18.99,0],["2022-08-24",19.0,19.0,19.0,19.0,0],["2022-08-25",19.325,19.325,19.325,19.325,0],["2022-08-26",19.215,19.215,19.215,19.215,0],["2022-08-30",18.695,18.695,18.695,18.695,0],["2022-08-31",17.945,17.945,17.945,17.945,0],["2022-09-01",17.77,17.77,17.77,17.77,0],["2022-09-02",17.915,17.915,17.915,17.915,0],["2022-09-05",18.23,18.23,18.23,18.23,0],["2022-09-06",18.395,18.395,18.395,18.395,0],["2022-09-07",18.17,18.17,18.17,18.17,0],["2022-09-08",18.625,18.625,18.625,18.625,0],["2022-09-09",18.765,18.765,18.765,18.765,0],["2022-09-12",19.215,19.215,19.215,19.215,0],["2022-09-13",19.925,19.925,19.925,19.925,0],["2022-09-14",19.505,19.505,19.505,19.505,0],["2022-09-15",19.37,19.37,19.37,19.37,0],["2022-09-16",18.995,18.995,18.995,18.995,0],["2022-09-20",19.315,19.315,19.315,19.315,0],["2022-09-21",19.51,19.51,19.51,19.51,0],["2022-09-22",19.585,19.585,19.585,19.585,0],["2022-09-23",19.0,19.0,19.0,19.0,0],["2022-09-26",18.635,18.635,18.635,18.635,0],["2022-09-27",18.68,18.68,18.68,18.68,0],["2022-09-28",18.255,18.255,18.255,18.255,0],["2022-09-29",18.67,18.67,18.67,18.67,0],["2022-09-30",19.02,19.02,19.02,19.02,0],["2022-10-03",19.415,19.415,19.415,19.415,0],["2022-10-04",20.925,20.925,20.925,20.925,0],["2022-10-05",20.435,20.435,20.435,20.435,0],["2022-10-06",20.54,20.54,20.54,20.54,0],["2022-10-07",20.625,20.625,20.625,20.625,0],["2022-10-10",19.825,19.825,19.825,19.825,0],["2022-10-11",19.395,19.395,19.395,19.395,0],["2022-10-12",19.185,19.185,19.185,19.185,0],["2022-10-13",19.175,19.175,19.175,19.175,0],["2022-10-14",18.765,18.765,18.765,18.765,0],["2022-10-17",18.595,18.595,18.595,18.595,0],["2022-10-18",18.695,18.695,18.695,18.695,0],["2022-10-19",18.435,18.435,18.435,18.435,0],["2022-10-20",18.785,18.785,18.785,18.785,0],["2022-10-21",18.385,18.385,18.385,18.385,0],["2022-10-24",19.215,19.215,19.215,19.215,0],["2022-10-25",18.88,18.88,18.88,18.88,0],["2022-10-26",19.59,19.59,19.59,19.59,0],["2022-10-27",19.37,19.37,19.37,19.37,0],["2022-10-28",19.225,19.225,19.225,19.225,0],["2022-10-31",19.165,19.165,19.165,19.165,0],["2022-11-01",20.0,20.0,20.0,20.0,0],["2022-11-02",19.78,19.78,19.78,19.78,0],["2022-11-03",18.92,18.92,18.92,18.92,0],["2022-11-04",19.965,19.965,19.965,19.965,0],["2022-11-07",20.67,20.67,20.67,20.67,0],["2022-11-08",20.75,20.75,20.75,20.75,0],["2022-11-09",21.32,21.32,21.32,21.32,0],["2022-11-10",21.09,21.09,21.09,21.09,0],["2022-11-11",21.48,21.48,21.48,21.48,0],["2022-11-14",21.47,21.47,21.47,21.47,0],["2022-11-15",21.94,21.94,21.94,21.94,0],["2022-11-16",21.95,21.95,21.95,21.95,0],["2022-11-17",21.075,21.075,21.075,21.075,0],["2022-11-18",21.095,21.095,21.095,21.095,0],["2022-11-21",20.64,20.64,20.64,20.64,0],["2022-11-22",21.27,21.27,21.27,21.27,0],["2022-11-23",21.265,21.265,21.265,21.265,0],["2022-11-24",21.56,21.56,21.56,21.56,0],["2022-11-25",21.335,21.335,21.335,21.335,0],["2022-11-28",21.475,21.475,21.475,21.475,0],["2022-11-29",21.365,21.365,21.365,21.365,0],["2022-11-30",21.56,21.56,21.56,21.56,0],["2022-12-01",22.135,22.135,22.135,22.135,0],["2022-12-02",22.605,22.605,22.605,22.605,0],["2022-12-05",22.985,22.985,22.985,22.985,0],["2022-12-06",22.54,22.54,22.54,22.54,0],["2022-12-07",22.385,22.385,22.385,22.385,0],["2022-12-08",22.695,22.695,22.695,22.695,0],["2022-12-09",23.11,23.11,23.11,23.11,0],["2022-12-12",23.39,23.39,23.39,23.39,0],["2022-12-13",23.395,23.395,23.395,23.395,0],["2022-12-14",23.61,23.61,23.61,23.61,0],["2022-12-15",23.165,23.165,23.165,23.165,0],["2022-12-16",22.83,22.83,22.83,22.83,0],["2022-12-19",23.24,23.24,23.24,23.24,0],["2022-12-20",23.74,23.74,23.74,23.74,0],["2022-12-21",23.89,23.89,23.89,23.89,0],["2022-12-22",23.735,23.735,23.735,23.735,0],["2022-12-23",23.735,23.735,23.735,23.735,0],["2022-12-28",23.855,23.855,23.855,23.855,0],["2022-12-29",23.855,23.855,23.855,23.855,0],["2022-12-30",23.945,23.945,23.945,23.945,0],["2023-01-03",24.295,24.295,24.295,24.295,0],["2023-01-04",24.29,24.29,24.29,24.29,0],["2023-01-05",23.41,23.41,23.41,23.41,0],["2023-01-06",23.455,23.455,23.455,23.455,0],["2023-01-09",23.85,23.85,23.85,23.85,0],["2023-01-10",23.515,23.515,23.515,23.515,0],["2023-01-11",23.87,23.87,23.87,23.87,0],["2023-01-12",23.7,23.7,23.7,23.7,0],["2023-01-13",23.675,23.675,23.675,23.675,0],["2023-01-16",24.17,24.17,24.17,24.17,0],["2023-01-17",24.1,24.1,24.1,24.1,0],["2023-01-18",24.185,24.185,24.185,24.185,0],["2023-01-19",23.445,23.445,23.445,23.445,0],["2023-01-20",23.87,23.87,23.87,23.87,0],["2023-01-23",23.675,23.675,23.675,23.675,0],["2023-01-24",23.71,23.71,23.71,23.71,0],["2023-01-25",23.43,23.43,23.43,23.43,0],["2023-01-26",23.71,23.71,23.71,23.71,0],["2023-01-27",23.725,23.725,23.725,23.725,0],["2023-01-30",23.635,23.635,23.635,23.635,0],["2023-01-31",22.995,22.995,22.995,22.995,0],["2023-02-01",23.495,23.495,23.495,23.495,0],["2023-02-02",24.435,24.435,24.435,24.435,0],["2023-02-03",23.49,23.49,23.49,23.49,0],["2023-02-06",22.38,22.38,22.38,22.38,0],["2023-02-07",22.205,22.205,22.205,22.205,0],["2023-02-08",22.45,22.45,22.45,22.45,0],["2023-02-09",22.465,22.465,22.465,22.465,0],["2023-02-10",22.115,22.115,22.115,22.115,0],["2023-02-13",21.985,21.985,21.985,21.985,0],["2023-02-14",21.71,21.71,21.71,21.71,0],["2023-02-15",21.47,21.47,21.47,21.47,0],["2023-02-16",21.565,21.565,21.565,21.565,0],["2023-02-17",21.215,21.215,21.215,21.215,0],["2023-02-20",21.71,21.71,21.71,21.71,0],["2023-02-21",21.775,21.775,21.775,21.775,0],["2023-02-22",21.86,21.86,21.86,21.86,0],["2023-02-23",21.52,21.52,21.52,21.52,0],["2023-02-24",21.09,21.09,21.09,21.09,0],["2023-02-27",20.73,20.73,20.73,20.73,0],["2023-02-28",20.525,20.525,20.525,20.525,0],["2023-03-01",20.995,20.995,20.995,20.995,0],["2023-03-02",20.8,20.8,20.8,20.8,0],["2023-03-03",21.09,21.09,21.09,21.09,0],["2023-03-06",21.085,21.085,21.085,21.085,0],["2023-03-07",20.91,20.91,20.91,20.91,0],["2023-03-08",20.105,20.105,20.105,20.105,0],["2023-03-09",20.12,20.12,20.12,20.12,0],["2023-03-10",20.09,20.09,20.09,20.09,0],["2023-03-13",21.095,21.095,21.095,21.095,0],["2023-03-14",21.64,21.64,21.64,21.64,0],["2023-03-15",22.095,22.095,22.095,22.095,0],["2023-03-16",22.01,22.01,22.01,22.01,0],["2023-03-17",21.885,21.885,21.885,21.885,0],["2023-03-20",22.495,22.495,22.495,22.495,0],["2023-03-21",22.465,22.465,22.465,22.465,0],["2023-03-22",22.345,22.345,22.345,22.345,0],["2023-03-23",22.9,22.9,22.9,22.9,0],["2023-03-24",23.17,23.17,23.17,23.17,0],["2023-03-27",22.89,22.89,22.89,22.89,0],["2023-03-28",23.045,23.045,23.045,23.045,0],["2023-03-29",23.255,23.255,23.255,23.255,0],["2023-03-30",23.71,23.71,23.71,23.71,0],["2023-03-31",23.885,23.885,23.885,23.885,0],["2023-04-03",23.925,23.925,23.925,23.925,0],["2023-04-04",24.015,24.015,24.015,24.015,0],["2023-04-05",24.74,24.74,24.74,24.74,0],["2023-04-06",24.935,24.935,24.935,24.935,0],["2023-04-11",25.055,25.055,25.055,25.055,0],["2023-04-12",25.145,25.145,25.145,25.145,0],["2023-04-13",25.62,25.62,25.62,25.62,0],["2023-04-14",26.025,26.025,26.025,26.025,0],["2023-04-17",25.39,25.39,25.39,25.39,0],["2023-04-18",25.09,25.09,25.09,25.09,0],["2023-04-19",24.75,24.75,24.75,24.75,0],["2023-04-20",25.4,25.4,25.4,25.4,0],["2023-04-21",25.155,25.155,25.155,25.155,0],["2023-04-24",25.03,25.03,25.03,25.03,0],["2023-04-25",24.895,24.895,24.895,24.895,0],["2023-04-26",24.85,24.85,24.85,24.85,0],["2023-04-27",25.145,25.145,25.145,25.145,0],["2023-04-28",24.765,24.765,24.765,24.765,0],["2023-05-02",24.77,24.77,24.77,24.77,0],["2023-05-03",25.25,25.25,25.25,25.25,0],["2023-05-04",25.625,25.625,25.625,25.625,0],["2023-05-05",25.84,25.84,25.84,25.84,0],["2023-05-09",25.565,25.565,25.565,25.565,0],["2023-05-10",25.52,25.52,25.52,25.52,0],["2023-05-11",24.885,24.885,24.885,24.885,0],["2023-05-12",23.855,23.855,23.855,23.855,0],["2023-05-15",23.89,23.89,23.89,23.89,0],["2023-05-16",23.785,23.785,23.785,23.785,0],["2023-05-17",23.685,23.685,23.685,23.685,0],["2023-05-18",23.52,23.52,23.52,23.52,0],["2023-05-19",23.66,23.66,23.66,23.66,0],["2023-05-22",23.85,23.85,23.85,23.85,0],["2023-05-23",23.16,23.16,23.16,23.16,0],["2023-05-24",23.415,23.415,23.415,23.415,0],["2023-05-25",23.005,23.005,23.005,23.005,0],["2023-05-26",23.145,23.145,23.145,23.145,0],["2023-05-30",23.255,23.255,23.255,23.255,0],["2023-05-31",23.255,23.255,23.255,23.255,0],["2023-06-01",23.49,23.49,23.49,23.49,0],["2023-06-02",23.885,23.885,23.885,23.885,0],["2023-06-05",23.475,23.475,23.475,23.475,0],["2023-06-06",23.645,23.645,23.645,23.645,0],["2023-06-07",23.585,23.585,23.585,23.585,0],["2023-06-08",23.67,23.67,23.67,23.67,0],["2023-06-09",24.315,24.315,24.315,24.315,0],["2023-06-12",24.21,24.21,24.21,24.21,0],["2023-06-13",24.19,24.19,24.19,24.19,0],["2023-06-14",23.825,23.825,23.825,23.825,0],["2023-06-15",23.405,23.405,23.405,23.405,0],["2023-06-16",23.99,23.99,23.99,23.99,0],["2023-06-19",23.95,23.95,23.95,23.95,0],["2023-06-20",23.77,23.77,23.77,23.77,0],["2023-06-21",23.075,23.075,23.075,23.075,0],["2023-06-22",22.62,22.62,22.62,22.62,0],["2023-06-23",22.34,22.34,22.34,22.34,0],["2023-06-26",22.8,22.8,22.8,22.8,0],["2023-06-27",22.835,22.835,22.835,22.835,0],["2023-06-28",22.61,22.61,22.61,22.61,0],["2023-06-29",22.83,22.83,22.83,22.83,0],["2023-06-30",22.47,22.47,22.47,22.47,0],["2023-07-03",22.775,22.775,22.775,22.775,0],["2023-07-04",23.005,23.005,23.005,23.005,0],["2023-07-05",22.81,22.81,22.81,22.81,0],["2023-07-06",23.17,23.17,23.17,23.17,0],["2023-07-07",22.715,22.715,22.715,22.715,0],["2023-07-10",23.04,23.04,23.04,23.04,0],["2023-07-11",23.135,23.135,23.135,23.135,0],["2023-07-12",23.16,23.16,23.16,23.16,0],["2023-07-13",24.26,24.26,24.26,24.26,0],["2023-07-14",24.77,24.77,24.77,24.77,0],["2023-07-17",24.81,24.81,24.81,24.81,0],["2023-07-18",24.885,24.885,24.885,24.885,0],["2023-07-19",25.015,25.015,25.015,25.015,0],["2023-07-20",25.175,25.175,25.175,25.175,0],["2023-07-21",24.73,24.73,24.73,24.73,0],["2023-07-24",24.59,24.59,24.59,24.59,0],["2023-07-25",24.555,24.555,24.555,24.555,0],["2023-07-26",24.67,24.67,24.67,24.67,0],["2023-07-27",25.01,25.01,25.01,25.01,0],["2023-07-28",24.225,24.225,24.225,24.225,0],["2023-07-31",24.355,24.355,24.355,24.355,0],["2023-08-01",24.515,24.515,24.515,24.515,0],["2023-08-02",24.41,24.41,24.41,24.41,0],["2023-08-03",23.555,23.555,23.555,23.555,0],["2023-08-04",23.45,23.45,23.45,23.45,0],["2023-08-07",23.395,23.395,23.395,23.395,0],["2023-08-08",23.04,23.04,23.04,23.04,0],["2023-08-09",22.705,22.705,22.705,22.705,0],["2023-08-10",22.8,22.8,22.8,22.8,0],["2023-08-11",22.69,22.69,22.69,22.69,0],["2023-08-14",22.725,22.725,22.725,22.725,0],["2023-08-15",22.41,22.41,22.41,22.41,0],["2023-08-16",22.695,22.695,22.695,22.695,0],["2023-08-17",22.705,22.705,22.705,22.705,0],["2023-08-18",22.79,22.79,22.79,22.79,0],["2023-08-21",22.88,22.88,22.88,22.88,0],["2023-08-22",23.39,23.39,23.39,23.39,0],["2023-08-23",23.75,23.75,23.75,23.75,0],["2023-08-24",24.185,24.185,24.185,24.185,0],["2023-08-25",24.185,24.185,24.185,24.185,0],["2023-08-29",24.22,24.22,24.22,24.22,0],["2023-08-30",24.62,24.62,24.62,24.62,0],["2023-08-31",24.535,24.535,24.535,24.535,0],["2023-09-01",24.645,24.645,24.645,24.645,0],["2023-09-04",24.035,24.035,24.035,24.035,0],["2023-09-05",23.545,23.545,23.545,23.545,0],["2023-09-06",23.475,23.475,23.475,23.475,0],["2023-09-07",23.01,23.01,23.01,23.01,0],["2023-09-08",23.01,23.01,23.01,23.01,0],["2023-09-11",23.105,23.105,23.105,23.105,0],["2023-09-12",22.9,22.9,22.9,22.9,0],["2023-09-13",22.905,22.905,22.905,22.905,0],["2023-09-14",22.64,22.64,22.64,22.64,0],["2023-09-15",23.06,23.06,23.06,23.06,0],["2023-09-18",23.195,23.195,23.195,23.195,0],["2023-09-19",23.33,23.33,23.33,23.33,0],["2023-09-20",23.275,23.275,23.275,23.275,0],["2023-09-21",23.24,23.24,23.24,23.24,0],["2023-09-22",23.65,23.65,23.65,23.65,0],["2023-09-25",23.56,23.56,23.56,23.56,0],["2023-09-26",23.015,23.015,23.015,23.015,0],["2023-09-27",22.79,22.79,22.79,22.79,0],["2023-09-28",22.55,22.55,22.55,22.55,0],["2023-09-29",23.075,23.075,23.075,23.075,0],["2023-10-02",21.62,21.62,21.62,21.62,0],["2023-10-03",21.055,21.055,21.055,21.055,0],["2023-10-04",21.105,21.105,21.105,21.105,0],["2023-10-05",21.13,21.13,21.13,21.13,0],["2023-10-06",21.115,21.115,21.115,21.115,0],["2023-10-09",21.65,21.65,21.65,21.65,0],["2023-10-10",21.715,21.715,21.715,21.715,0],["2023-10-11",22.07,22.07,22.07,22.07,0],["2023-10-12",22.14,22.14,22.14,22.14,0],["2023-10-13",22.08,22.08,22.08,22.08,0],["2023-10-16",22.595,22.595,22.595,22.595,0],["2023-10-17",22.68,22.68,22.68,22.68,0],["2023-10-18",23.21,23.21,23.21,23.21,0],["2023-10-19",22.885,22.885,22.885,22.885,0],["2023-10-20",23.215,23.215,23.215,23.215,0],["2023-10-23",23.185,23.185,23.185,23.185,0],["2023-10-24",22.74,22.74,22.74,22.74,0],["2023-10-25",22.81,22.81,22.81,22.81,0],["2023-10-26",22.97,22.97,22.97,22.97,0],["2023-10-27",22.755,22.755,22.755,22.755,0],["2023-10-30",23.15,23.15,23.15,23.15,0],["2023-10-31",23.2,23.2,23.2,23.2,0],["2023-11-01",22.67,22.67,22.67,22.67,0],["2023-11-02",23.035,23.035,23.035,23.035,0],["2023-11-03",22.64,22.64,22.64,22.64,0],["2023-11-06",23.21,23.21,23.21,23.21,0],["2023-11-07",22.535,22.535,22.535,22.535,0],["2023-11-08",22.44,22.44,22.44,22.44,0],["2023-11-09",22.55,22.55,22.55,22.55,0],["2023-11-10",22.495,22.495,22.495,22.495,0],["2023-11-13",22.075,22.075,22.075,22.075,0],["2023-11-14",22.35,22.35,22.35,22.35,0],["2023-11-15",23.41,23.41,23.41,23.41,0],["2023-11-16",23.67,23.67,23.67,23.67,0],["2023-11-17",23.995,23.995,23.995,23.995,0],["2023-11-20",23.385,23.385,23.385,23.385,0],["2023-11-21",23.53,23.53,23.53,23.53,0],["2023-11-22",23.835,23.835,23.835,23.835,0],["2023-11-23",23.655,23.655,23.655,23.655,0],["2023-11-24",23.705,23.705,23.705,23.705,0],["2023-11-27",24.755,24.755,24.755,24.755,0],["2023-11-28",24.65,24.65,24.65,24.65,0],["2023-11-29",24.965,24.965,24.965,24.965,0],["2023-11-30",25.02,25.02,25.02,25.02,0],["2023-12-01",25.16,25.16,25.16,25.16,0],["2023-12-04",25.165,25.165,25.165,25.165,0],["2023-12-05",24.27,24.27,24.27,24.27,0],["2023-12-06",24.095,24.095,24.095,24.095,0],["2023-12-07",23.91,23.91,23.91,23.91,0],["2023-12-08",23.79,23.79,23.79,23.79,0],["2023-12-11",22.92,22.92,22.92,22.92,0],["2023-12-12",22.955,22.955,22.955,22.955,0],["2023-12-13",22.725,22.725,22.725,22.725,0],["2023-12-14",23.99,23.99,23.99,23.99,0],["2023-12-15",24.19,24.19,24.19,24.19,0],["2023-12-18",23.935,23.935,23.935,23.935,0],["2023-12-19",23.91,23.91,23.91,23.91,0],["2023-12-20",23.97,23.97,23.97,23.97,0],["2023-12-21",24.185,24.185,24.185,24.185,0],["2023-12-22",24.46,24.46,24.46,24.46,0],["2023-12-27",24.04,24.04,24.04,24.04,0],["2023-12-28",24.255,24.255,24.255,24.255,0],["2023-12-29",23.79,23.79,23.79,23.79,0],["2024-01-02",23.945,23.945,23.945,23.945,0],["2024-01-03",23.28,23.28,23.28,23.28,0],["2024-01-04",22.96,22.96,22.96,22.96,0],["2024-01-05",22.98,22.98,22.98,22.98,0],["2024-01-08",22.845,22.845,22.845,22.845,0],["2024-01-09",23.125,23.125,23.125,23.125,0],["2024-01-10",22.965,22.965,22.965,22.965,0],["2024-01-11",23.03,23.03,23.03,23.03,0],["2024-01-12",23.055,23.055,23.055,23.055,0],["2024-01-15",23.21,23.21,23.21,23.21,0],["2024-01-16",23.05,23.05,23.05,23.05,0],["2024-01-17",22.805,22.805,22.805,22.805,0],["2024-01-18",22.605,22.605,22.605,22.605,0],["2024-01-19",22.8,22.8,22.8,22.8,0],["2024-01-22",22.2,22.2,22.2,22.2,0],["2024-01-23",22.26,22.26,22.26,22.26,0],["2024-01-24",22.77,22.77,22.77,22.77,0],["2024-01-25",22.875,22.875,22.875,22.875,0],["2024-01-26",22.915,22.915,22.915,22.915,0],["2024-01-29",23.005,23.005,23.005,23.005,0],["2024-01-30",23.075,23.075,23.075,23.075,0],["2024-01-31",23.09,23.09,23.09,23.09,0],["2024-02-01",22.67,22.67,22.67,22.67,0],["2024-02-02",23.23,23.23,23.23,23.23,0],["2024-02-05",22.505,22.505,22.505,22.505,0],["2024-02-06",22.305,22.305,22.305,22.305,0],["2024-02-07",22.29,22.29,22.29,22.29,0],["2024-02-08",22.35,22.35,22.35,22.35,0],["2024-02-09",22.655,22.655,22.655,22.655,0],["2024-02-12",22.915,22.915,22.915,22.915,0],["2024-02-13",22.87,22.87,22.87,22.87,0],["2024-02-14",22.085,22.085,22.085,22.085,0],["2024-02-15",22.625,22.625,22.625,22.625,0],["2024-02-16",23.01,23.01,23.01,23.01,0],["2024-02-19",23.085,23.085,23.085,23.085,0],["2024-02-20",23.06,23.06,23.06,23.06,0],["2024-02-21",23.075,23.075,23.075,23.075,0],["2024-02-22",23.07,23.07,23.07,23.07,0],["2024-02-23",22.715,22.715,22.715,22.715,0],["2024-02-26",22.51,22.51,22.51,22.51,0],["2024-02-27",22.67,22.67,22.67,22.67,0],["2024-02-28",22.345,22.345,22.345,22.345,0],["2024-02-29",22.34,22.34,22.34,22.34,0],["2024-03-01",22.72,22.72,22.72,22.72,0],["2024-03-04",23.1,23.1,23.1,23.1,0],["2024-03-05",23.93,23.93,23.93,23.93,0],["2024-03-06",23.795,23.795,23.795,23.795,0],["2024-03-07",24.155,24.155,24.155,24.155,0],["2024-03-08",24.495,24.495,24.495,24.495,0],["2024-03-11",24.355,24.355,24.355,24.355,0],["2024-03-12",24.375,24.375,24.375,24.375,0],["2024-03-13",24.3,24.3,24.3,24.3,0],["2024-03-14",24.97,24.97,24.97,24.97,0],["2024-03-15",25.22,25.22,25.22,25.22,0],["2024-03-18",25.175,25.175,25.175,25.175,0],["2024-03-19",24.93,24.93,24.93,24.93,0],["2024-03-20",24.855,24.855,24.855,24.855,0],["2024-03-21",25.43,25.43,25.43,25.43,0],["2024-03-22",24.59,24.59,24.59,24.59,0],["2024-03-25",24.665,24.665,24.665,24.665,0],["2024-03-26",24.825,24.825,24.825,24.825,0],["2024-03-27",24.515,24.515,24.515,24.515,0],["2024-03-28",24.54,24.54,24.54,24.54,0],["2024-04-02",25.65,25.65,25.65,25.65,0],["2024-04-03",26.245,26.245,26.245,26.245,0],["2024-04-04",27.0,27.0,27.0,27.0,0],["2024-04-05",26.78,26.78,26.78,26.78,0],["2024-04-08",27.825,27.825,27.825,27.825,0],["2024-04-09",27.965,27.965,27.965,27.965,0],["2024-04-10",28.075,28.075,28.075,28.075,0],["2024-04-11",28.015,28.015,28.015,28.015,0],["2024-04-12",29.025,29.025,29.025,29.025,0],["2024-04-15",28.44,28.44,28.44,28.44,0],["2024-04-16",28.255,28.255,28.255,28.255,0],["2024-04-17",28.47,28.47,28.47,28.47,0],["2024-04-18",28.47,28.47,28.47,28.47,0],["2024-04-19",28.24,28.24,28.24,28.24,0],["2024-04-22",27.735,27.735,27.735,27.735,0],["2024-04-23",26.915,26.915,26.915,26.915,0],["2024-04-24",27.12,27.12,27.12,27.12,0],["2024-04-25",27.365,27.365,27.365,27.365,0],["2024-04-26",27.625,27.625,27.625,27.625,0],["2024-04-29",27.38,27.38,27.38,27.38,0],["2024-04-30",26.655,26.655,26.655,26.655,0],["2024-05-01",26.48,26.48,26.48,26.48,0],["2024-05-02",26.235,26.235,26.235,26.235,0],["2024-05-03",26.5,26.5,26.5,26.5,0],["2024-05-07",27.26,27.26,27.26,27.26,0],["2024-05-08",27.235,27.235,27.235,27.235,0],["2024-05-09",27.625,27.625,27.625,27.625,0],["2024-05-10",28.64,28.64,28.64,28.64,0],["2024-05-13",28.125,28.125,28.125,28.125,0],["2024-05-14",28.43,28.43,28.43,28.43,0],["2024-05-15",28.815,28.815,28.815,28.815,0],["2024-05-16",29.67,29.67,29.67,29.67,0],["2024-05-17",29.68,29.68,29.68,29.68,0],["2024-05-20",31.795,31.795,31.795,31.795,0],["2024-05-21",31.635,31.635,31.635,31.635,0],["2024-05-22",31.815,31.815,31.815,31.815,0],["2024-05-23",30.54,30.54,30.54,30.54,0],["2024-05-24",30.59,30.59,30.59,30.59,0],["2024-05-28",31.555,31.555,31.555,31.555,0],["2024-05-29",32.01,32.01,32.01,32.01,0],["2024-05-30",31.515,31.515,31.515,31.515,0],["2024-05-31",31.265,31.265,31.265,31.265,0],["2024-06-03",30.37,30.37,30.37,30.37,0],["2024-06-04",29.705,29.705,29.705,29.705,0],["2024-06-05",29.61,29.61,29.61,29.61,0],["2024-06-06",30.295,30.295,30.295,30.295,0],["2024-06-07",30.265,30.265,30.265,30.265,0],["2024-06-10",29.68,29.68,29.68,29.68,0],["2024-06-11",29.245,29.245,29.245,29.245,0],["2024-06-12",29.38,29.38,29.38,29.38,0],["2024-06-13",29.24,29.24,29.24,29.24,0],["2024-06-14",29.21,29.21,29.21,29.21,0],["2024-06-17",29.235,29.235,29.235,29.235,0],["2024-06-18",29.13,29.13,29.13,29.13,0],["2024-06-19",29.475,29.475,29.475,29.475,0],["2024-06-20",30.23,30.23,30.23,30.23,0],["2024-06-21",30.435,30.435,30.435,30.435,0],["2024-06-24",29.56,29.56,29.56,29.56,0],["2024-06-25",29.56,29.56,29.56,29.56,0],["2024-06-26",28.835,28.835,28.835,28.835,0],["2024-06-27",28.87,28.87,28.87,28.87,0],["2024-06-28",29.37,29.37,29.37,29.37,0],["2024-07-01",29.245,29.245,29.245,29.245,0],["2024-07-02",29.31,29.31,29.31,29.31,0],["2024-07-03",30.13,30.13,30.13,30.13,0],["2024-07-04",30.335,30.335,30.335,30.335,0],["2024-07-05",30.58,30.58,30.58,30.58,0],["2024-07-08",30.99,30.99,30.99,30.99,0],["2024-07-09",31.055,31.055,31.055,31.055,0],["2024-07-10",30.935,30.935,30.935,30.935,0],["2024-07-11",31.015,31.015,31.015,31.015,0],["2024-07-12",30.72,30.72,30.72,30.72,0],["2024-07-15",30.74,30.74,30.74,30.74,0],["2024-07-16",30.865,30.865,30.865,30.865,0],["2024-07-17",30.915,30.915,30.915,30.915,0],["2024-07-18",30.47,30.47,30.47,30.47,0],["2024-07-19",29.105,29.105,29.105,29.105,0],["2024-07-22",29.065,29.065,29.065,29.065,0],["2024-07-23",29.055,29.055,29.055,29.055,0],["2024-07-24",29.29,29.29,29.29,29.29,0],["2024-07-25",27.99,27.99,27.99,27.99,0],["2024-07-26",27.755,27.755,27.755,27.755,0],["2024-07-29",28.14,28.14,28.14,28.14,0],["2024-07-30",27.88,27.88,27.88,27.88,0],["2024-07-31",28.56,28.56,28.56,28.56,0],["2024-08-01",28.88,28.88,28.88,28.88,0],["2024-08-02",28.95,28.95,28.95,28.95,0],["2024-08-05",27.105,27.105,27.105,27.105,0],["2024-08-06",27.065,27.065,27.065,27.065,0],["2024-08-07",27.15,27.15,27.15,27.15,0],["2024-08-08",26.93,26.93,26.93,26.93,0],["2024-08-09",27.575,27.575,27.575,27.575,0],["2024-08-12",27.965,27.965,27.965,27.965,0],["2024-08-13",27.695,27.695,27.695,27.695,0],["2024-08-14",27.945,27.945,27.945,27.945,0],["2024-08-15",28.05,28.05,28.05,28.05,0],["2024-08-16",28.135,28.135,28.135,28.135,0],["2024-08-19",28.83,28.83,28.83,28.83,0],["2024-08-20",29.77,29.77,29.77,29.77,0],["2024-08-21",29.56,29.56,29.56,29.56,0],["2024-08-22",29.565,29.565,29.565,29.565,0],["2024-08-23",29.435,29.435,29.435,29.435,0],["2024-08-27",29.9,29.9,29.9,29.9,0],["2024-08-28",29.435,29.435,29.435,29.435,0],["2024-08-29",29.49,29.49,29.49,29.49,0],["2024-08-30",29.47,29.47,29.47,29.47,0],["2024-09-02",28.62,28.62,28.62,28.62,0],["2024-09-03",28.315,28.315,28.315,28.315,0],["2024-09-04",28.08,28.08,28.08,28.08,0],["2024-09-05",28.72,28.72,28.72,28.72,0],["2024-09-06",28.84,28.84,28.84,28.84,0],["2024-09-09",28.13,28.13,28.13,28.13,0],["2024-09-10",28.435,28.435,28.435,28.435,0],["2024-09-11",28.82,28.82,28.82,28.82,0],["2024-09-12",28.765,28.765,28.765,28.765,0],["2024-09-13",29.965,29.965,29.965,29.965,0],["2024-09-16",30.91,30.91,30.91,30.91,0],["2024-09-17",30.68,30.68,30.68,30.68,0],["2024-09-18",30.59,30.59,30.59,30.59,0],["2024-09-19",31.16,31.16,31.16,31.16,0],["2024-09-20",31.315,31.315,31.315,31.315,0],["2024-09-23",30.63,30.63,30.63,30.63,0],["2024-09-24",30.875,30.875,30.875,30.875,0],["2024-09-25",31.845,31.845,31.845,31.845,0],["2024-09-26",32.48,32.48,32.48,32.48,0],["2024-09-27",31.915,31.915,31.915,31.915,0],["2024-09-30",31.075,31.075,31.075,31.075,0],["2024-10-01",31.355,31.355,31.355,31.355,0],["2024-10-02",31.39,31.39,31.39,31.39,0],["2024-10-03",31.5,31.5,31.5,31.5,0],["2024-10-04",32.06,32.06,32.06,32.06,0],["2024-10-07",31.88,31.88,31.88,31.88,0],["2024-10-08",31.28,31.28,31.28,31.28,0],["2024-10-09",30.685,30.685,30.685,30.685,0],["2024-10-10",30.67,30.67,30.67,30.67,0],["2024-10-11",31.195,31.195,31.195,31.195,0],["2024-10-14",31.25,31.25,31.25,31.25,0],["2024-10-15",31.16,31.16,31.16,31.16,0],["2024-10-16",31.795,31.795,31.795,31.795,0],["2024-10-17",31.81,31.81,31.81,31.81,0],["2024-10-18",32.125,32.125,32.125,32.125,0],["2024-10-21",34.0,34.0,34.0,34.0,0],["2024-10-22",34.425,34.425,34.425,34.425,0],["2024-10-23",34.51,34.51,34.51,34.51,0],["2024-10-24",34.135,34.135,34.135,34.135,0],["2024-10-25",33.15,33.15,33.15,33.15,0],["2024-10-28",33.385,33.385,33.385,33.385,0],["2024-10-29",34.145,34.145,34.145,34.145,0],["2024-10-30",34.03,34.03,34.03,34.03,0],["2024-10-31",33.59,33.59,33.59,33.59,0],["2024-11-01",32.8,32.8,32.8,32.8,0],["2024-11-04",32.84,32.84,32.84,32.84,0],["2024-11-05",32.65,32.65,32.65,32.65,0],["2024-11-06",31.8,31.8,31.8,31.8,0],["2024-11-07",31.105,31.105,31.105,31.105,0],["2024-11-08",31.55,31.55,31.55,31.55,0],["2024-11-11",31.315,31.315,31.315,31.315,0],["2024-11-12",30.405,30.405,30.405,30.405,0],["2024-11-13",30.91,30.91,30.91,30.91,0],["2024-11-14",29.99,29.99,29.99,29.99,0],["2024-11-15",30.66,30.66,30.66,30.66,0],["2024-11-18",30.74,30.74,30.74,30.74,0],["2024-11-19",31.285,31.285,31.285,31.285,0],["2024-11-20",30.87,30.87,30.87,30.87,0],["2024-11-21",31.065,31.065,31.065,31.065,0],["2024-11-22",31.255,31.255,31.255,31.255,0],["2024-11-25",30.79,30.79,30.79,30.79,0],["2024-11-26",30.54,30.54,30.54,30.54,0],["2024-11-27",30.49,30.49,30.49,30.49,0],["2024-11-28",30.065,30.065,30.065,30.065,0],["2024-11-29",30.7,30.7,30.7,30.7,0],["2024-12-02",30.455,30.455,30.455,30.455,0],["2024-12-03",30.905,30.905,30.905,30.905,0],["2024-12-04",30.835,30.835,30.835,30.835,0],["2024-12-05",31.345,31.345,31.345,31.345,0],["2024-12-06",31.11,31.11,31.11,31.11,0],["2024-12-09",31.63,31.63,31.63,31.63,0],["2024-12-10",31.9,31.9,31.9,31.9,0],["2024-12-11",31.7,31.7,31.7,31.7,0],["2024-12-12",31.88,31.88,31.88,31.88,0],["2024-12-13",30.735,30.735,30.735,30.735,0],["2024-12-16",30.655,30.655,30.655,30.655,0],["2024-12-17",30.31,30.31,30.31,30.31,0],["2024-12-18",30.355,30.355,30.355,30.355,0],["2024-12-19",29.49,29.49,29.49,29.49,0],["2024-12-20",28.795,28.795,28.795,28.795,0],["2024-12-23",29.605,29.605,29.605,29.605,0],["2024-12-24",29.48,29.48,29.48,29.48,0],["2024-12-27",29.645,29.645,29.645,29.645,0],["2024-12-30",29.46,29.46,29.46,29.46,0],["2024-12-31",28.905,28.905,28.905,28.905,0],["2025-01-02",29.405,29.405,29.405,29.405,0],["2025-01-03",29.815,29.815,29.815,29.815,0],["2025-01-06",30.27,30.27,30.27,30.27,0],["2025-01-07",30.235,30.235,30.235,30.235,0],["2025-01-08",30.14,30.14,30.14,30.14,0],["2025-01-09",30.285,30.285,30.285,30.285,0],["2025-01-10",30.355,30.355,30.355,30.355,0],["2025-01-13",29.88,29.88,29.88,29.88,0],["2025-01-14",29.735,29.735,29.735,29.735,0],["2025-01-15",29.99,29.99,29.99,29.99,0],["2025-01-16",30.705,30.705,30.705,30.705,0],["2025-01-17",30.63,30.63,30.63,30.63,0],["2025-01-20",30.255,30.255,30.255,30.255,0],["2025-01-21",30.485,30.485,30.485,30.485,0],["2025-01-22",30.795,30.795,30.795,30.795,0],["2025-01-23",30.475,30.475,30.475,30.475,0],["2025-01-24",30.84,30.84,30.84,30.84,0],["2025-01-27",30.58,30.58,30.58,30.58,0],["2025-01-28",30.15,30.15,30.15,30.15,0],["2025-01-29",30.44,30.44,30.44,30.44,0],["2025-01-30",30.995,30.995,30.995,30.995,0],["2025-01-31",31.605,31.605,31.605,31.605,0],["2025-02-03",31.29,31.29,31.29,31.29,0],["2025-02-04",31.595,31.595,31.595,31.595,0],["2025-02-05",32.275,32.275,32.275,32.275,0],["2025-02-06",32.02,32.02,32.02,32.02,0],["2025-02-07",32.275,32.275,32.275,32.275,0],["2025-02-10",32.265,32.265,32.265,32.265,0],["2025-02-11",31.73,31.73,31.73,31.73,0],["2025-02-12",31.765,31.765,31.765,31.765,0],["2025-02-13",32.275,32.275,32.275,32.275,0],["2025-02-14",33.105,33.105,33.105,33.105,0],["2025-02-17",32.48,32.48,32.48,32.48,0],["2025-02-18",32.46,32.46,32.46,32.46,0],["2025-02-19",32.91,32.91,32.91,32.91,0],["2025-02-20",33.06,33.06,33.06,33.06,0],["2025-02-21",32.93,32.93,32.93,32.93,0],["2025-02-24",32.51,32.51,32.51,32.51,0],["2025-02-25",32.145,32.145,32.145,32.145,0],["2025-02-26",31.715,31.715,31.715,31.715,0],["2025-02-27",31.725,31.725,31.725,31.725,0],["2025-02-28",31.135,31.135,31.135,31.135,0],["2025-03-03",31.525,31.525,31.525,31.525,0],["2025-03-04",31.905,31.905,31.905,31.905,0],["2025-03-05",32.255,32.255,32.255,32.255,0],["2025-03-06",32.43,32.43,32.43,32.43,0],["2025-03-07",32.495,32.495,32.495,32.495,0],["2025-03-10",32.505,32.505,32.505,32.505,0],["2025-03-11",32.55,32.55,32.55,32.55,0],["2025-03-12",33.03,33.03,33.03,33.03,0],["2025-03-13",33.15,33.15,33.15,33.15,0],["2025-03-14",33.895,33.895,33.895,33.895,0],["2025-03-17",33.77,33.77,33.77,33.77,0],["2025-03-18",34.085,34.085,34.085,34.085,0],["2025-03-19",33.92,33.92,33.92,33.92,0],["2025-03-20",33.31,33.31,33.31,33.31,0],["2025-03-21",33.18,33.18,33.18,33.18,0],["2025-03-24",33.085,33.085,33.085,33.085,0],["2025-03-25",33.435,33.435,33.435,33.435,0],["2025-03-26",33.76,33.76,33.76,33.76,0],["2025-03-27",34.11,34.11,34.11,34.11,0],["2025-03-28",34.395,34.395,34.395,34.395,0],["2025-03-31",34.055,34.055,34.055,34.055,0],["2025-04-01",33.97,33.97,33.97,33.97,0],["2025-04-02",33.87,33.87,33.87,33.87,0],["2025-04-03",32.475,32.475,32.475,32.475,0],["2025-04-04",31.34,31.34,31.34,31.34,0],["2025-04-07",30.325,30.325,30.325,30.325,0],["2025-04-08",30.315,30.315,30.315,30.315,0],["2025-04-09",30.18,30.18,30.18,30.18,0],["2025-04-10",30.925,30.925,30.925,30.925,0],["2025-04-11",31.27,31.27,31.27,31.27,0],["2025-04-14",32.275,32.275,32.275,32.275,0],["2025-04-15",32.31,32.31,32.31,32.31,0],["2025-04-16",32.955,32.955,32.955,32.955,0],["2025-04-17",32.31,32.31,32.31,32.31,0],["2025-04-22",32.61,32.61,32.61,32.61,0],["2025-04-23",32.96,32.96,32.96,32.96,0],["2025-04-24",33.395,33.395,33.395,33.395,0],["2025-04-25",33.335,33.335,33.335,33.335,0],["2025-04-28",33.01,33.01,33.01,33.01,0],["2025-04-29",33.225,33.225,33.225,33.225,0],["2025-04-30",32.225,32.225,32.225,32.225,0],["2025-05-01",32.125,32.125,32.125,32.125,0],["2025-05-02",32.365,32.365,32.365,32.365,0],["2025-05-06",33.025,33.025,33.025,33.025,0],["2025-05-07",32.875,32.875,32.875,32.875,0],["2025-05-08",32.43,32.43,32.43,32.43,0],["2025-05-09",32.515,32.515,32.515,32.515,0],["2025-05-12",32.02,32.02,32.02,32.02,0],["2025-05-13",32.98,32.98,32.98,32.98,0],["2025-05-14",32.885,32.885,32.885,32.885,0],["2025-05-15",32.085,32.085,32.085,32.085,0],["2025-05-16",32.135,32.135,32.135,32.135,0],["2025-05-19",32.52,32.52,32.52,32.52,0],["2025-05-20",32.5,32.5,32.5,32.5,0],["2025-05-21",33.16,33.16,33.16,33.16,0],["2025-05-22",32.725,32.725,32.725,32.725,0],["2025-05-23",33.095,33.095,33.095,33.095,0],["2025-05-27",32.9,32.9,32.9,32.9,0],["2025-05-28",33.285,33.285,33.285,33.285,0],["2025-05-29",33.37,33.37,33.37,33.37,0],["2025-05-30",33.08,33.08,33.08,33.08,0],["2025-06-02",33.245,33.245,33.245,33.245,0],["2025-06-03",34.25,34.25,34.25,34.25,0],["2025-06-04",34.35,34.35,34.35,34.35,0],["2025-06-05",35.795,35.795,35.795,35.795,0],["2025-06-06",36.185,36.185,36.185,36.185,0],["2025-06-09",36.25,36.25,36.25,36.25,0],["2025-06-10",36.76,36.76,36.76,36.76,0],["2025-06-11",36.2,36.2,36.2,36.2,0],["2025-06-12",36.18,36.18,36.18,36.18,0],["2025-06-13",36.075,36.075,36.075,36.075,0],["2025-06-16",36.375,36.375,36.375,36.375,0],["2025-06-17",37.065,37.065,37.065,37.065,0],["2025-06-18",37.155,37.155,37.155,37.155,0],["2025-06-19",36.31,36.31,36.31,36.31,0],["2025-06-20",36.13,36.13,36.13,36.13,0],["2025-06-23",36.13,36.13,36.13,36.13,0],["2025-06-24",36.065,36.065,36.065,36.065,0],["2025-06-25",35.765,35.765,35.765,35.765,0],["2025-06-26",36.59,36.59,36.59,36.59,0],["2025-06-27",35.98,35.98,35.98,35.98,0],["2025-06-30",35.975,35.975,35.975,35.975,0],["2025-07-01",36.505,36.505,36.505,36.505,0],["2025-07-02",36.305,36.305,36.305,36.305,0],["2025-07-03",36.88,36.88,36.88,36.88,0],["2025-07-04",36.885,36.885,36.885,36.885,0],["2025-07-07",36.245,36.245,36.245,36.245,0],["2025-07-08",36.775,36.775,36.775,36.775,0],["2025-07-09",36.59,36.59,36.59,36.59,0],["2025-07-10",36.81,36.81,36.81,36.81,0],["2025-07-11",37.5,37.5,37.5,37.5,0],["2025-07-14",38.995,38.995,38.995,38.995,0],["2025-07-15",38.26,38.26,38.26,38.26,0],["2025-07-16",37.875,37.875,37.875,37.875,0],["2025-07-17",37.755,37.755,37.755,37.755,0],["2025-07-18",38.27,38.27,38.27,38.27,0],["2025-07-21",38.47,38.47,38.47,38.47,0],["2025-07-22",38.84,38.84,38.84,38.84,0],["2025-07-23",39.32,39.32,39.32,39.32,0],["2025-07-24",39.025,39.025,39.025,39.025,0],["2025-07-25",38.735,38.735,38.735,38.735,0],["2025-07-28",38.125,38.125,38.125,38.125,0],["2025-07-29",38.105,38.105,38.105,38.105,0],["2025-07-30",37.92,37.92,37.92,37.92,0],["2025-07-31",36.22,36.22,36.22,36.22,0],["2025-08-01",36.49,36.49,36.49,36.49,0],["2025-08-04",37.15,37.15,37.15,37.15,0],["2025-08-05",37.35,37.35,37.35,37.35,0],["2025-08-06",37.775,37.775,37.775,37.775,0],["2025-08-07",38.375,38.375,38.375,38.375,0],["2025-08-08",38.29,38.29,38.29,38.29,0],["2025-08-11",37.755,37.755,37.755,37.755,0],["2025-08-12",37.69,37.69,37.69,37.69,0],["2025-08-13",38.605,38.605,38.605,38.605,0],["2025-08-14",38.315,38.315,38.315,38.315,0],["2025-08-15",37.73,37.73,37.73,37.73,0],["2025-08-18",38.085,38.085,38.085,38.085,0],["2025-08-19",38.07,38.07,38.07,38.07,0],["2025-08-20",37.075,37.075,37.075,37.075,0],["2025-08-21",37.565,37.565,37.565,37.565,0],["2025-08-22",38.005,38.005,38.005,38.005,0],["2025-08-26",38.42,38.42,38.42,38.42,0],["2025-08-27",38.215,38.215,38.215,38.215,0],["2025-08-28",38.935,38.935,38.935,38.935,0],["2025-08-29",38.8,38.8,38.8,38.8,0],["2025-09-01",40.575,40.575,40.575,40.575,0],["2025-09-02",40.52,40.52,40.52,40.52,0],["2025-09-03",40.86,40.86,40.86,40.86,0],["2025-09-04",40.965,40.965,40.965,40.965,0],["2025-09-05",40.745,40.745,40.745,40.745,0],["2025-09-08",41.19,41.19,41.19,41.19,0],["2025-09-09",41.245,41.245,41.245,41.245,0],["2025-09-10",41.205,41.205,41.205,41.205,0],["2025-09-11",41.075,41.075,41.075,41.075,0],["2025-09-12",42.26,42.26,42.26,42.26,0],["2025-09-15",42.2,42.2,42.2,42.2,0],["2025-09-16",42.69,42.69,42.69,42.69,0],["2025-09-17",41.265,41.265,41.265,41.265,0],["2025-09-18",41.855,41.855,41.855,41.855,0],["2025-09-19",42.235,42.235,42.235,42.235,0],["2025-09-22",43.735,43.735,43.735,43.735,0],["2025-09-23",44.325,44.325,44.325,44.325,0],["2025-09-24",43.875,43.875,43.875,43.875,0],["2025-09-25",44.94,44.94,44.94,44.94,0],["2025-09-26",45.0,45.0,45.0,45.0,0],["2025-09-29",46.95,46.95,46.95,46.95,0],["2025-09-30",46.175,46.175,46.175,46.175,0],["2025-10-01",47.28,47.28,47.28,47.28,0],["2025-10-02",47.395,47.395,47.395,47.395,0],["2025-10-03",47.605,47.605,47.605,47.605,0],["2025-10-06",48.565,48.565,48.565,48.565,0],["2025-10-07",48.45,48.45,48.45,48.45,0],["2025-10-08",49.005,49.005,49.005,49.005,0],["2025-10-09",49.705,49.705,49.705,49.705,0],["2025-10-10",50.76,50.76,50.76,50.76,0],["2025-10-13",51.24,51.24,51.24,51.24,0],["2025-10-14",51.52,51.52,51.52,51.52,0],["2025-10-15",52.585,52.585,52.585,52.585,0],["2025-10-16",53.02,53.02,53.02,53.02,0],["2025-10-17",54.1,54.1,54.1,54.1,0],["2025-10-20",51.8,51.8,51.8,51.8,0],["2025-10-21",49.945,49.945,49.945,49.945,0],["2025-10-22",47.76,47.76,47.76,47.76,0],["2025-10-23",49.105,49.105,49.105,49.105,0],["2025-10-24",48.005,48.005,48.005,48.005,0],["2025-10-27",47.365,47.365,47.365,47.365,0],["2025-10-28",46.44,46.44,46.44,46.44,0],["2025-10-29",48.175,48.175,48.175,48.175,0],["2025-10-30",48.18,48.18,48.18,48.18,0],["2025-10-31",48.96,48.96,48.96,48.96,0],["2025-11-03",48.775,48.775,48.775,48.775,0],["2025-11-04",47.76,47.76,47.76,47.76,0],["2025-11-05",47.61,47.61,47.61,47.61,0],["2025-11-06",48.685,48.685,48.685,48.685,0],["2025-11-07",48.695,48.695,48.695,48.695,0],["2025-11-10",50.04,50.04,50.04,50.04,0],["2025-11-11",51.24,51.24,51.24,51.24,0],["2025-11-12",51.535,51.535,51.535,51.535,0],["2025-11-13",53.87,53.87,53.87,53.87,0],["2025-11-14",52.01,52.01,52.01,52.01,0],["2025-11-17",51.055,51.055,51.055,51.055,0],["2025-11-18",50.3,50.3,50.3,50.3,0],["2025-11-19",52.2,52.2,52.2,52.2,0],["2025-11-20",50.845,50.845,50.845,50.845,0],["2025-11-21",48.905,48.905,48.905,48.905,0],["2025-11-24",50.04,50.04,50.04,50.04,0],["2025-11-25",51.205,51.205,51.205,51.205,0],["2025-11-26",52.48,52.48,52.48,52.48,0],["2025-11-27",53.4,53.4,53.4,53.4,0],["2025-11-28",53.91,53.91,53.91,53.91,0],["2025-12-01",57.49,57.49,57.49,57.49,0],["2025-12-02",57.44,57.44,57.44,57.44,0],["2025-12-03",58.365,58.365,58.365,58.365,0],["2025-12-04",57.565,57.565,57.565,57.565,0],["2025-12-05",58.105,58.105,58.105,58.105,0],["2025-12-08",58.375,58.375,58.375,58.375,0],["2025-12-09",58.63,58.63,58.63,58.63,0],["2025-12-10",61.035,61.035,61.035,61.035,0],["2025-12-11",62.115,62.115,62.115,62.115,0],["2025-12-12",64.51,64.51,64.51,64.51,0],["2025-12-15",63.87,63.87,63.87,63.87,0],["2025-12-16",62.98,62.98,62.98,62.98,0],["2025-12-17",65.945,65.945,65.945,65.945,0],["2025-12-18",66.295,66.295,66.295,66.295,0],["2025-12-19",65.785,65.785,65.785,65.785,0],["2025-12-22",69.22,69.22,69.22,69.22,0],["2025-12-23",69.74,69.74,69.74,69.74,0],["2025-12-24",72.18,72.18,72.18,72.18,0],["2025-12-29",74.635,74.635,74.635,74.635,0],["2025-12-30",74.835,74.835,74.835,74.835,0],["2025-12-31",71.99,71.99,71.99,71.99,0],["2026-01-02",74.215,74.215,74.215,74.215,0],["2026-01-05",75.07,75.07,75.07,75.07,0],["2026-01-06",78.475,78.475,78.475,78.475,0],["2026-01-07",78.985,78.985,78.985,78.985,0],["2026-01-08",75.205,75.205,75.205,75.205,0],["2026-01-09",78.14,78.14,78.14,78.14,0],["2026-01-12",84.07,84.07,84.07,84.07,0],["2026-01-13",85.82,85.82,85.82,85.82,0],["2026-01-14",91.095,91.095,91.095,91.095,0],["2026-01-15",91.265,91.265,91.265,91.265,0],["2026-01-16",90.8,90.8,90.8,90.8,0],["2026-01-19",93.005,93.005,93.005,93.005,0],["2026-01-20",95.7,95.7,95.7,95.7,0],["2026-01-21",94.855,94.855,94.855,94.855,0],["2026-01-22",93.38,93.38,93.38,93.38,0],["2026-01-23",99.0,99.0,99.0,99.0,0],["2026-01-26",109.605,109.605,109.605,109.605,0],["2026-01-27",111.565,111.565,111.565,111.565,0],["2026-01-28",112.795,112.795,112.795,112.795,0],["2026-01-29",118.45,118.45,118.45,118.45,0],["2026-01-30",103.19,103.19,103.19,103.19,0],["2026-02-02",81.975,81.975,81.975,81.975,0],["2026-02-03",87.49,87.49,87.49,87.49,0],["2026-02-04",90.59,90.59,90.59,90.59,0],["2026-02-05",78.71,78.71,78.71,78.71,0],["2026-02-06",74.94,74.94,74.94,74.94,0],["2026-02-09",80.36,80.36,80.36,80.36,0],["2026-02-10",82.28,82.28,82.28,82.28,0],["2026-02-11",86.1,86.1,86.1,86.1,0],["2026-02-12",83.515,83.515,83.515,83.515,0],["2026-02-13",77.35,77.35,77.35,77.35,0],["2026-02-16",77.09,77.09,77.09,77.09,0],["2026-02-17",74.645,74.645,74.645,74.645,0],["2026-02-18",75.45,75.45,75.45,75.45,0],["2026-02-19",77.75,77.75,77.75,77.75,0],["2026-02-20",80.505,80.505,80.505,80.505,0],["2026-02-23",86.94,86.94,86.94,86.94,0],["2026-02-24",88.105,88.105,88.105,88.105,0],["2026-02-25",90.705,90.705,90.705,90.705,0],["2026-02-26",86.43,86.43,86.43,86.43,0],["2026-02-27",89.975,89.975,89.975,89.975,0],["2026-03-02",94.62,94.62,94.62,94.62,0],["2026-03-03",81.305,81.305,81.305,81.305,0],["2026-03-04",86.785,86.785,86.785,86.785,0],["2026-03-05",84.215,84.215,84.215,84.215,0],["2026-03-06",82.34,82.34,82.34,82.34,0],["2026-03-09",83.445,83.445,83.445,83.445,0],["2026-03-10",88.525,88.525,88.525,88.525,0],["2026-03-11",86.23,86.23,86.23,86.23,0],["2026-03-12",87.03,87.03,87.03,87.03,0],["2026-03-13",83.695,83.695,83.695,83.695,0],["2026-03-16",78.945,78.945,78.945,78.945,0],["2026-03-17",80.215,80.215,80.215,80.215,0],["2026-03-18",78.6,78.6,78.6,78.6,0],["2026-03-19",69.7,69.7,69.7,69.7,0],["2026-03-20",72.37,72.37,72.37,72.37,0],["2026-03-23",67.23,67.23,67.23,67.23,0],["2026-03-24",69.97,69.97,69.97,69.97,0],["2026-03-25",73.17,73.17,73.17,73.17,0],["2026-03-26",67.29,67.29,67.29,67.29,0],["2026-03-27",67.795,67.795,67.795,67.795,0],["2026-03-30",70.75,70.75,70.75,70.75,0],["2026-03-31",72.685,72.685,72.685,72.685,0],["2026-04-01",74.87,74.87,74.87,74.87,0],["2026-04-02",70.99,70.99,70.99,70.99,0],["2026-04-07",72.105,72.105,72.105,72.105,0],["2026-04-08",76.805,76.805,76.805,76.805,0],["2026-04-09",74.075,74.075,74.075,74.075,0],["2026-04-10",75.545,75.545,75.545,75.545,0],["2026-04-13",74.365,74.365,74.365,74.365,0],["2026-04-14",77.425,77.425,77.425,77.425,0],["2026-04-15",78.575,78.575,78.575,78.575,0],["2026-04-16",79.685,79.685,79.685,79.685,0],["2026-04-17",79.32,79.32,79.32,79.32,0],["2026-04-20",79.305,79.305,79.305,79.305,0],["2026-04-21",79.005,79.005,79.005,79.005,0],["2026-04-22",78.065,78.065,78.065,78.065,0],["2026-04-23",74.545,74.545,74.545,74.545,0],["2026-04-24",74.825,74.825,74.825,74.825,0],["2026-04-27",75.915,75.915,75.915,75.915,0],["2026-04-28",73.19,73.19,73.19,73.19,0],["2026-04-29",72.77,72.77,72.77,72.77,0],["2026-04-30",73.55,73.55,73.55,73.55,0],["2026-05-01",73.14,73.14,73.14,73.14,0],["2026-05-05",73.435,73.435,73.435,73.435,0],["2026-05-06",77.615,77.615,77.615,77.615,0],["2026-05-07",80.34,80.34,80.34,80.34,0],["2026-05-08",80.64,80.64,80.64,80.64,0],["2026-05-11",80.4,80.4,80.4,80.4,0],["2026-05-12",83.64,83.64,83.64,83.64,0],["2026-05-13",86.695,86.695,86.695,86.695,0],["2026-05-14",86.785,86.785,86.785,86.785,0],["2026-05-15",78.74,78.74,78.74,78.74,0],["2026-05-18",75.73,75.73,75.73,75.73,0],["2026-05-19",76.04,76.04,76.04,76.04,0],["2026-05-20",75.65,75.65,75.65,75.65,0],["2026-05-21",74.755,74.755,74.755,74.755,0],["2026-05-22",75.84,75.84,75.84,75.84,0],["2026-05-26",76.245,76.245,76.245,76.245,0],["2026-05-27",74.35,74.35,74.35,74.35,0],["2026-05-28",73.02,73.02,73.02,73.02,0],["2026-05-29",75.785,75.785,75.785,75.785,0],["2026-06-01",75.655,75.655,75.655,75.655,0],["2026-06-02",76.26,76.26,76.26,76.26,0],["2026-06-03",74.345,74.345,74.345,74.345,0],["2026-06-04",73.48,73.48,73.48,73.48,0],["2026-06-05",72.655,72.655,72.655,72.655,0],["2026-06-08",67.125,67.125,67.125,67.125,0],["2026-06-09",68.6,68.6,68.6,68.6,0],["2026-06-10",64.46,64.46,64.46,64.46,0],["2026-06-11",63.795,63.795,63.795,63.795,0],["2026-06-12",67.03,67.03,67.03,67.03,0],["2026-06-15",70.69,70.69,70.69,70.69,0],["2026-06-16",70.375,70.375,70.375,70.375,0],["2026-06-17",69.805,69.805,69.805,69.805,0],["2026-06-18",67.75,67.75,67.75,67.75,0],["2026-06-19",64.665,64.665,64.665,64.665,0],["2026-06-22",66.35,66.35,66.35,66.35,0],["2026-06-23",62.19,62.19,62.19,62.19,0],["2026-06-24",60.6,60.6,60.6,60.6,0],["2026-06-25",57.365,57.365,57.365,57.365,0],["2026-06-26",58.38,58.38,58.38,58.38,0],["2026-06-29",57.705,57.705,57.705,57.705,0],["2026-06-30",58.795,58.795,58.795,58.795,0],["2026-07-01",58.25,58.25,58.25,58.25,0],["2026-07-02",59.64,59.64,59.64,59.64,0],["2026-07-03",62.255,62.255,62.255,62.255,0],["2026-07-06",62.07,62.07,62.07,62.07,0],["2026-07-07",60.64,60.64,60.64,60.64,0],["2026-07-08",58.42,58.42,58.42,58.42,0],["2026-07-09",58.825,58.825,58.825,58.825,0],["2026-07-10",59.345,59.345,59.345,59.345,0],["2026-07-13",58.39,58.39,58.39,58.39,0],["2026-07-14",57.88,57.88,57.88,57.88,0],["2026-07-15",57.95,57.95,57.95,57.95,0],["2026-07-16",56.5,56.5,56.5,56.5,0],["2026-07-17",55.29,55.29,55.29,55.29,0],["2026-07-20",56.81,56.81,56.81,56.81,0],["2026-07-21",58.89,58.89,58.89,58.89,0],["2026-07-22",59.34,59.34,59.34,59.34,0],["2026-07-23",58.66,58.66,58.66,58.66,0],["2026-07-24",58.325,58.325,58.325,58.325,0],["2026-07-27",59.035,59.035,59.035,59.035,0],["2026-07-28",57.17,57.17,57.17,57.17,0],["2026-07-29",57.395,57.395,57.395,57.395,0],["2026-07-30",58.055,58.055,58.055,58.055,0],["2026-07-31",57.725,57.725,57.725,57.725,0],["2026-08-03",57.965,57.965,57.965,57.965,0],["2026-08-04",58.785,58.785,58.785,58.785,0],["2026-08-05",61.265,61.265,61.265,61.265,0],["2026-08-06",61.735,61.735,61.735,61.735,0],["2026-08-07",64.32,64.32,64.32,64.32,0],["2026-08-10",63.935,63.935,63.935,63.935,0],["2026-08-11",65.185,65.185,65.185,65.185,0],["2026-08-12",66.25,66.25,66.25,66.25,0],["2026-08-13",64.955,64.955,64.955,64.955,0],["2026-08-14",64.605,64.605,64.605,64.605,0],["2026-08-17",65.61,65.61,65.61,65.61,0],["2026-08-18",65.095,65.095,65.095,65.095,0],["2026-08-19",63.355,63.355,63.355,63.355,0],["2026-08-20",66.745,66.745,66.745,66.745,0],["2026-08-21",69.51,69.51,69.51,69.51,0],["2026-08-24",68.72,68.72,68.72,68.72,0],["2026-08-25",67.865,67.865,67.865,67.865,0],["2026-08-26",68.495,68.495,68.495,68.495,0],["2026-08-27",68.47,68.47,68.47,68.47,0],["2026-08-28",70.26,70.26,70.26,70.26,0],["2026-09-01",64.765,64.765,64.765,64.765,0],["2026-09-02",63.695,63.695,63.695,63.695,0],["2026-09-03",65.645,65.645,65.645,65.645,0],["2026-09-04",66.835,66.835,66.835,66.835,0],["2026-09-07",65.57,65.57,65.57,65.57,0],["2026-09-08",65.915,65.915,65.915,65.915,0],["2026-09-09",66.255,66.255,66.255,66.255,0],["2026-09-10",65.71,65.71,65.71,65.71,0],["2026-09-11",63.84,63.84,63.84,63.84,0],["2026-09-14",62.81,62.81,62.81,62.81,0],["2026-09-15",63.17,63.17,63.17,63.17,0],["2026-09-16",64.745,64.745,64.745,64.745,0],["2026-09-17",64.125,64.125,64.125,64.125,0],["2026-09-18",67.035,67.035,67.035,67.035,0],["2026-09-21",65.875,65.875,65.875,65.875,0],["2026-09-22",65.635,65.635,65.635,65.635,0],["2026-09-23",65.185,65.185,65.185,65.185,0],["2026-09-24",63.58,63.58,63.58,63.58,0],["2026-09-25",65.015,65.015,65.015,65.015,0],["2026-09-28",61.33,61.33,61.33,61.33,0],["2026-09-29",60.865,60.865,60.865,60.865,0],["2026-10-04",60.523998,60.523998,60.523998,60.523998,0]]}