{"sym":"PL","index":true,"bars":[["1997-10-29",402.70001220703125,402.70001220703125,402.70001220703125,402.70001220703125,0],["1997-10-30",405.29998779296875,405.29998779296875,405.29998779296875,405.29998779296875,0],["1997-10-31",404.20001220703125,404.20001220703125,404.20001220703125,404.20001220703125,0],["1997-11-03",406.5,406.5,406.5,406.5,0],["1997-11-04",405.70001220703125,405.70001220703125,405.70001220703125,405.70001220703125,0],["1997-11-05",404.5,404.5,404.5,404.5,0],["1997-11-06",389.0,389.0,389.0,389.0,0],["1997-11-07",389.0,389.0,389.0,389.0,0],["1997-11-10",387.3999938964844,387.3999938964844,387.3999938964844,387.3999938964844,0],["1997-11-11",389.29998779296875,389.29998779296875,389.29998779296875,389.29998779296875,0],["1997-11-12",391.0,391.0,391.0,391.0,0],["1997-11-13",386.70001220703125,386.70001220703125,386.70001220703125,386.70001220703125,0],["1997-11-14",384.0,384.0,384.0,384.0,0],["1997-11-17",385.5,385.5,385.5,385.5,0],["1997-11-18",392.79998779296875,392.79998779296875,392.79998779296875,392.79998779296875,0],["1997-11-19",393.0,393.0,393.0,393.0,0],["1997-11-20",392.20001220703125,392.20001220703125,392.20001220703125,392.20001220703125,0],["1997-11-21",389.0,389.0,389.0,389.0,0],["1997-11-24",386.5,386.5,386.5,386.5,0],["1997-11-25",379.79998779296875,379.79998779296875,379.79998779296875,379.79998779296875,0],["1997-11-26",383.29998779296875,383.29998779296875,383.29998779296875,383.29998779296875,0],["1997-12-01",384.5,384.5,384.5,384.5,0],["1997-12-02",388.5,388.5,388.5,388.5,0],["1997-12-03",385.70001220703125,385.70001220703125,385.70001220703125,385.70001220703125,0],["1997-12-04",381.0,381.0,381.0,381.0,0],["1997-12-05",381.0,381.0,381.0,381.0,0],["1997-12-08",376.70001220703125,376.70001220703125,376.70001220703125,376.70001220703125,0],["1997-12-09",375.8999938964844,375.8999938964844,375.8999938964844,375.8999938964844,0],["1997-12-10",372.8999938964844,372.8999938964844,372.8999938964844,372.8999938964844,0],["1997-12-11",360.3999938964844,360.3999938964844,360.3999938964844,360.3999938964844,0],["1997-12-12",360.20001220703125,360.20001220703125,360.20001220703125,360.20001220703125,0],["1997-12-15",352.0,352.0,352.0,352.0,0],["1997-12-16",340.6000061035156,340.6000061035156,340.6000061035156,340.6000061035156,0],["1997-12-17",354.0,354.0,354.0,354.0,0],["1997-12-18",356.70001220703125,356.70001220703125,356.70001220703125,356.70001220703125,0],["1997-12-19",355.0,355.0,355.0,355.0,0],["1997-12-22",353.1000061035156,353.1000061035156,353.1000061035156,353.1000061035156,0],["1997-12-23",355.0,355.0,355.0,355.0,0],["1997-12-24",366.3999938964844,366.3999938964844,366.3999938964844,366.3999938964844,0],["1997-12-26",366.0,366.0,366.0,366.0,0],["1997-12-29",365.5,365.5,365.5,365.5,0],["1997-12-30",367.0,367.0,367.0,367.0,0],["1997-12-31",370.79998779296875,370.79998779296875,370.79998779296875,370.79998779296875,0],["1998-01-02",368.0,368.0,368.0,368.0,0],["1998-01-05",364.3999938964844,364.3999938964844,364.3999938964844,364.3999938964844,0],["1998-01-06",356.6000061035156,356.6000061035156,356.6000061035156,356.6000061035156,0],["1998-01-07",363.5,363.5,363.5,363.5,0],["1998-01-08",362.1000061035156,362.1000061035156,362.1000061035156,362.1000061035156,0],["1998-01-09",364.1000061035156,364.1000061035156,364.1000061035156,364.1000061035156,0],["1998-01-12",365.1000061035156,365.1000061035156,365.1000061035156,365.1000061035156,0],["1998-01-13",375.20001220703125,375.20001220703125,375.20001220703125,375.20001220703125,0],["1998-01-14",391.5,391.5,391.5,391.5,0],["1998-01-15",391.6000061035156,391.6000061035156,391.6000061035156,391.6000061035156,0],["1998-01-16",377.6000061035156,377.6000061035156,377.6000061035156,377.6000061035156,0],["1998-01-20",378.5,378.5,378.5,378.5,0],["1998-01-21",382.5,382.5,382.5,382.5,0],["1998-01-22",387.1000061035156,387.1000061035156,387.1000061035156,387.1000061035156,0],["1998-01-23",387.20001220703125,387.20001220703125,387.20001220703125,387.20001220703125,0],["1998-01-26",386.6000061035156,386.6000061035156,386.6000061035156,386.6000061035156,0],["1998-01-27",392.5,392.5,392.5,392.5,0],["1998-01-28",390.70001220703125,390.70001220703125,390.70001220703125,390.70001220703125,0],["1998-01-29",387.70001220703125,387.70001220703125,387.70001220703125,387.70001220703125,0],["1998-01-30",388.1000061035156,388.1000061035156,388.1000061035156,388.1000061035156,0],["1998-02-02",392.0,392.0,392.0,392.0,0],["1998-02-03",386.20001220703125,386.20001220703125,386.20001220703125,386.20001220703125,0],["1998-02-04",396.5,396.5,396.5,396.5,0],["1998-02-05",399.29998779296875,399.29998779296875,399.29998779296875,399.29998779296875,0],["1998-02-06",396.5,396.5,396.5,396.5,0],["1998-02-09",387.79998779296875,387.79998779296875,387.79998779296875,387.79998779296875,0],["1998-02-10",390.8999938964844,390.8999938964844,390.8999938964844,390.8999938964844,0],["1998-02-11",390.8999938964844,390.8999938964844,390.8999938964844,390.8999938964844,0],["1998-02-12",388.3999938964844,388.3999938964844,388.3999938964844,388.3999938964844,0],["1998-02-13",387.8999938964844,387.8999938964844,387.8999938964844,387.8999938964844,0],["1998-02-17",380.79998779296875,380.79998779296875,380.79998779296875,380.79998779296875,0],["1998-02-18",377.70001220703125,377.70001220703125,377.70001220703125,377.70001220703125,0],["1998-02-19",383.8999938964844,383.8999938964844,383.8999938964844,383.8999938964844,0],["1998-02-20",379.20001220703125,379.20001220703125,379.20001220703125,379.20001220703125,0],["1998-02-23",373.70001220703125,373.70001220703125,373.70001220703125,373.70001220703125,0],["1998-02-24",373.79998779296875,373.79998779296875,373.79998779296875,373.79998779296875,0],["1998-02-25",380.0,380.0,380.0,380.0,0],["1998-02-26",382.6000061035156,382.6000061035156,382.6000061035156,382.6000061035156,0],["1998-02-27",383.6000061035156,383.6000061035156,383.6000061035156,383.6000061035156,0],["1998-03-02",388.0,388.0,388.0,388.0,0],["1998-03-03",384.0,384.0,384.0,384.0,0],["1998-03-04",384.5,384.5,384.5,384.5,0],["1998-03-05",381.6000061035156,381.6000061035156,381.6000061035156,381.6000061035156,0],["1998-03-06",379.29998779296875,379.29998779296875,379.29998779296875,379.29998779296875,0],["1998-03-09",382.70001220703125,382.70001220703125,382.70001220703125,382.70001220703125,0],["1998-03-10",388.5,388.5,388.5,388.5,0],["1998-03-11",387.20001220703125,387.20001220703125,387.20001220703125,387.20001220703125,0],["1998-03-12",387.8999938964844,387.8999938964844,387.8999938964844,387.8999938964844,0],["1998-03-13",392.1000061035156,392.1000061035156,392.1000061035156,392.1000061035156,0],["1998-03-16",402.5,402.5,402.5,402.5,0],["1998-03-17",395.29998779296875,395.29998779296875,395.29998779296875,395.29998779296875,0],["1998-03-18",409.0,409.0,409.0,409.0,0],["1998-03-19",409.3999938964844,409.3999938964844,409.3999938964844,409.3999938964844,0],["1998-03-20",412.29998779296875,412.29998779296875,412.29998779296875,412.29998779296875,0],["1998-03-23",421.79998779296875,421.79998779296875,421.79998779296875,421.79998779296875,0],["1998-03-24",415.3999938964844,415.3999938964844,415.3999938964844,415.3999938964844,0],["1998-03-25",406.70001220703125,406.70001220703125,406.70001220703125,406.70001220703125,0],["1998-03-26",416.3999938964844,416.3999938964844,416.3999938964844,416.3999938964844,0],["1998-03-27",410.20001220703125,410.20001220703125,410.20001220703125,410.20001220703125,0],["1998-03-30",407.3999938964844,407.3999938964844,407.3999938964844,407.3999938964844,0],["1998-03-31",408.5,408.5,408.5,408.5,0],["1998-04-01",409.5,409.5,409.5,409.5,0],["1998-04-02",408.5,408.5,408.5,408.5,0],["1998-04-03",418.20001220703125,418.20001220703125,418.20001220703125,418.20001220703125,0],["1998-04-06",418.0,418.0,418.0,418.0,0],["1998-04-07",420.5,420.5,420.5,420.5,0],["1998-04-08",424.29998779296875,424.29998779296875,424.29998779296875,424.29998779296875,0],["1998-04-09",429.0,429.0,429.0,429.0,0],["1998-04-13",434.1000061035156,434.1000061035156,434.1000061035156,434.1000061035156,0],["1998-04-14",439.1000061035156,439.1000061035156,439.1000061035156,439.1000061035156,0],["1998-04-15",426.8999938964844,426.8999938964844,426.8999938964844,426.8999938964844,0],["1998-04-16",415.70001220703125,415.70001220703125,415.70001220703125,415.70001220703125,0],["1998-04-17",416.6000061035156,416.6000061035156,416.6000061035156,416.6000061035156,0],["1998-04-20",421.8999938964844,421.8999938964844,421.8999938964844,421.8999938964844,0],["1998-04-21",422.8999938964844,422.8999938964844,422.8999938964844,422.8999938964844,0],["1998-04-22",426.70001220703125,426.70001220703125,426.70001220703125,426.70001220703125,0],["1998-04-23",421.8999938964844,421.8999938964844,421.8999938964844,421.8999938964844,0],["1998-04-24",415.79998779296875,415.79998779296875,415.79998779296875,415.79998779296875,0],["1998-04-27",414.0,414.0,414.0,414.0,0],["1998-04-28",404.0,404.0,404.0,404.0,0],["1998-04-29",404.70001220703125,404.70001220703125,404.70001220703125,404.70001220703125,0],["1998-04-30",400.3999938964844,400.3999938964844,400.3999938964844,400.3999938964844,0],["1998-05-01",393.5,393.5,393.5,393.5,0],["1998-05-04",395.0,395.0,395.0,395.0,0],["1998-05-05",398.0,398.0,398.0,398.0,0],["1998-05-06",395.0,395.0,395.0,395.0,0],["1998-05-07",393.6000061035156,393.6000061035156,393.6000061035156,393.6000061035156,0],["1998-05-08",396.0,396.0,396.0,396.0,0],["1998-05-11",389.5,389.5,389.5,389.5,0],["1998-05-12",387.20001220703125,387.20001220703125,387.20001220703125,387.20001220703125,0],["1998-05-13",402.5,402.5,402.5,402.5,0],["1998-05-14",400.6000061035156,400.6000061035156,400.6000061035156,400.6000061035156,0],["1998-05-15",404.8999938964844,404.8999938964844,404.8999938964844,404.8999938964844,0],["1998-05-18",394.70001220703125,394.70001220703125,394.70001220703125,394.70001220703125,0],["1998-05-19",392.29998779296875,392.29998779296875,392.29998779296875,392.29998779296875,0],["1998-05-20",380.70001220703125,380.70001220703125,380.70001220703125,380.70001220703125,0],["1998-05-21",383.0,383.0,383.0,383.0,0],["1998-05-22",378.70001220703125,378.70001220703125,378.70001220703125,378.70001220703125,0],["1998-05-26",379.70001220703125,379.70001220703125,379.70001220703125,379.70001220703125,0],["1998-05-27",374.1000061035156,374.1000061035156,374.1000061035156,374.1000061035156,0],["1998-05-28",367.20001220703125,367.20001220703125,367.20001220703125,367.20001220703125,0],["1998-05-29",368.20001220703125,368.20001220703125,368.20001220703125,368.20001220703125,0],["1998-06-01",363.29998779296875,363.29998779296875,363.29998779296875,363.29998779296875,0],["1998-06-02",364.5,364.5,364.5,364.5,0],["1998-06-03",358.0,358.0,358.0,358.0,0],["1998-06-04",362.70001220703125,362.70001220703125,362.70001220703125,362.70001220703125,0],["1998-06-05",359.8999938964844,359.8999938964844,359.8999938964844,359.8999938964844,0],["1998-06-08",364.20001220703125,364.20001220703125,364.20001220703125,364.20001220703125,0],["1998-06-09",359.0,359.0,359.0,359.0,0],["1998-06-10",357.29998779296875,357.29998779296875,357.29998779296875,357.29998779296875,0],["1998-06-11",350.79998779296875,350.79998779296875,350.79998779296875,350.79998779296875,0],["1998-06-12",349.0,349.0,349.0,349.0,0],["1998-06-15",347.5,347.5,347.5,347.5,0],["1998-06-16",355.8999938964844,355.8999938964844,355.8999938964844,355.8999938964844,0],["1998-06-17",360.8999938964844,360.8999938964844,360.8999938964844,360.8999938964844,0],["1998-06-18",358.20001220703125,358.20001220703125,358.20001220703125,358.20001220703125,0],["1998-06-19",363.0,363.0,363.0,363.0,0],["1998-06-22",357.8999938964844,357.8999938964844,357.8999938964844,357.8999938964844,0],["1998-06-23",354.70001220703125,354.70001220703125,354.70001220703125,354.70001220703125,0],["1998-06-24",352.3999938964844,352.3999938964844,352.3999938964844,352.3999938964844,0],["1998-06-25",354.29998779296875,354.29998779296875,354.29998779296875,354.29998779296875,0],["1998-06-26",353.20001220703125,353.20001220703125,353.20001220703125,353.20001220703125,0],["1998-06-29",353.0,353.0,353.0,353.0,0],["1998-06-30",361.6000061035156,361.6000061035156,361.6000061035156,361.6000061035156,0],["1998-07-01",370.5,370.5,370.5,370.5,0],["1998-07-02",375.6000061035156,375.6000061035156,375.6000061035156,375.6000061035156,0],["1998-07-06",377.29998779296875,377.29998779296875,377.29998779296875,377.29998779296875,0],["1998-07-07",386.0,386.0,386.0,386.0,0],["1998-07-08",387.1000061035156,387.1000061035156,387.1000061035156,387.1000061035156,0],["1998-07-09",386.5,386.5,386.5,386.5,0],["1998-07-10",387.29998779296875,387.29998779296875,387.29998779296875,387.29998779296875,0],["1998-07-13",386.70001220703125,386.70001220703125,386.70001220703125,386.70001220703125,0],["1998-07-14",388.8999938964844,388.8999938964844,388.8999938964844,388.8999938964844,0],["1998-07-15",392.29998779296875,392.29998779296875,392.29998779296875,392.29998779296875,0],["1998-07-16",402.0,402.0,402.0,402.0,0],["1998-07-17",402.0,402.0,402.0,402.0,0],["1998-07-20",396.6000061035156,396.6000061035156,396.6000061035156,396.6000061035156,0],["1998-07-21",387.0,387.0,387.0,387.0,0],["1998-07-22",383.5,383.5,383.5,383.5,0],["1998-07-23",381.20001220703125,381.20001220703125,381.20001220703125,381.20001220703125,0],["1998-07-24",378.79998779296875,378.79998779296875,378.79998779296875,378.79998779296875,0],["1998-07-27",375.5,375.5,375.5,375.5,0],["1998-07-28",383.5,383.5,383.5,383.5,0],["1998-07-29",380.5,380.5,380.5,380.5,0],["1998-07-30",380.70001220703125,380.70001220703125,380.70001220703125,380.70001220703125,0],["1998-07-31",377.6000061035156,377.6000061035156,377.6000061035156,377.6000061035156,0],["1998-08-03",371.20001220703125,371.20001220703125,371.20001220703125,371.20001220703125,0],["1998-08-04",377.0,377.0,377.0,377.0,0],["1998-08-05",380.3999938964844,380.3999938964844,380.3999938964844,380.3999938964844,0],["1998-08-06",386.79998779296875,386.79998779296875,386.79998779296875,386.79998779296875,0],["1998-08-07",382.29998779296875,382.29998779296875,382.29998779296875,382.29998779296875,0],["1998-08-10",381.5,381.5,381.5,381.5,0],["1998-08-11",377.1000061035156,377.1000061035156,377.1000061035156,377.1000061035156,0],["1998-08-12",374.3999938964844,374.3999938964844,374.3999938964844,374.3999938964844,0],["1998-08-13",377.5,377.5,377.5,377.5,0],["1998-08-14",370.29998779296875,370.29998779296875,370.29998779296875,370.29998779296875,0],["1998-08-17",366.20001220703125,366.20001220703125,366.20001220703125,366.20001220703125,0],["1998-08-18",370.3999938964844,370.3999938964844,370.3999938964844,370.3999938964844,0],["1998-08-19",371.79998779296875,371.79998779296875,371.79998779296875,371.79998779296875,0],["1998-08-20",373.79998779296875,373.79998779296875,373.79998779296875,373.79998779296875,0],["1998-08-21",370.29998779296875,370.29998779296875,370.29998779296875,370.29998779296875,0],["1998-08-24",372.70001220703125,372.70001220703125,372.70001220703125,372.70001220703125,0],["1998-08-25",366.79998779296875,366.79998779296875,366.79998779296875,366.79998779296875,0],["1998-08-26",362.0,362.0,362.0,362.0,0],["1998-08-27",354.70001220703125,354.70001220703125,354.70001220703125,354.70001220703125,0],["1998-08-28",355.6000061035156,355.6000061035156,355.6000061035156,355.6000061035156,0],["1998-08-31",359.5,359.5,359.5,359.5,0],["1998-09-01",364.8999938964844,364.8999938964844,364.8999938964844,364.8999938964844,0],["1998-09-02",369.8999938964844,369.8999938964844,369.8999938964844,369.8999938964844,0],["1998-09-03",370.1000061035156,370.1000061035156,370.1000061035156,370.1000061035156,0],["1998-09-04",367.20001220703125,367.20001220703125,367.20001220703125,367.20001220703125,0],["1998-09-08",361.20001220703125,361.20001220703125,361.20001220703125,361.20001220703125,0],["1998-09-09",359.70001220703125,359.70001220703125,359.70001220703125,359.70001220703125,0],["1998-09-10",365.5,365.5,365.5,365.5,0],["1998-09-11",366.29998779296875,366.29998779296875,366.29998779296875,366.29998779296875,0],["1998-09-14",367.3999938964844,367.3999938964844,367.3999938964844,367.3999938964844,0],["1998-09-15",368.6000061035156,368.6000061035156,368.6000061035156,368.6000061035156,0],["1998-09-16",361.8999938964844,361.8999938964844,361.8999938964844,361.8999938964844,0],["1998-09-17",360.3999938964844,360.3999938964844,360.3999938964844,360.3999938964844,0],["1998-09-18",363.3999938964844,363.3999938964844,363.3999938964844,363.3999938964844,0],["1998-09-21",356.1000061035156,356.1000061035156,356.1000061035156,356.1000061035156,0],["1998-09-22",353.29998779296875,353.29998779296875,353.29998779296875,353.29998779296875,0],["1998-09-23",355.5,355.5,355.5,355.5,0],["1998-09-24",360.8999938964844,360.8999938964844,360.8999938964844,360.8999938964844,0],["1998-09-25",355.1000061035156,355.1000061035156,355.1000061035156,355.1000061035156,0],["1998-09-28",353.79998779296875,353.79998779296875,353.79998779296875,353.79998779296875,0],["1998-09-29",347.20001220703125,347.20001220703125,347.20001220703125,347.20001220703125,0],["1998-09-30",353.3999938964844,353.3999938964844,353.3999938964844,353.3999938964844,0],["1998-10-01",350.3999938964844,350.3999938964844,350.3999938964844,350.3999938964844,0],["1998-10-02",348.0,348.0,348.0,348.0,0],["1998-10-05",337.3999938964844,337.3999938964844,337.3999938964844,337.3999938964844,0],["1998-10-06",342.20001220703125,342.20001220703125,342.20001220703125,342.20001220703125,0],["1998-10-07",352.0,352.0,352.0,352.0,0],["1998-10-08",349.5,349.5,349.5,349.5,0],["1998-10-09",344.5,344.5,344.5,344.5,0],["1998-10-12",342.5,342.5,342.5,342.5,0],["1998-10-13",344.29998779296875,344.29998779296875,344.29998779296875,344.29998779296875,0],["1998-10-14",341.0,341.0,341.0,341.0,0],["1998-10-15",343.0,343.0,343.0,343.0,0],["1998-10-16",346.70001220703125,346.70001220703125,346.70001220703125,346.70001220703125,0],["1998-10-19",338.0,338.0,338.0,338.0,0],["1998-10-20",337.0,337.0,337.0,337.0,0],["1998-10-21",342.5,342.5,342.5,342.5,0],["1998-10-22",337.8999938964844,337.8999938964844,337.8999938964844,337.8999938964844,0],["1998-10-23",340.70001220703125,340.70001220703125,340.70001220703125,340.70001220703125,0],["1998-10-26",341.70001220703125,341.70001220703125,341.70001220703125,341.70001220703125,0],["1998-10-27",344.6000061035156,344.6000061035156,344.6000061035156,344.6000061035156,0],["1998-10-28",339.1000061035156,339.1000061035156,339.1000061035156,339.1000061035156,0],["1998-10-29",336.70001220703125,336.70001220703125,336.70001220703125,336.70001220703125,0],["1998-10-30",336.3999938964844,336.3999938964844,336.3999938964844,336.3999938964844,0],["1998-11-02",338.29998779296875,338.29998779296875,338.29998779296875,338.29998779296875,0],["1998-11-03",341.0,341.0,341.0,341.0,0],["1998-11-04",346.6000061035156,346.6000061035156,346.6000061035156,346.6000061035156,0],["1998-11-05",346.29998779296875,346.29998779296875,346.29998779296875,346.29998779296875,0],["1998-11-06",341.5,341.5,341.5,341.5,0],["1998-11-09",338.29998779296875,338.29998779296875,338.29998779296875,338.29998779296875,0],["1998-11-10",337.5,337.5,337.5,337.5,0],["1998-11-11",339.79998779296875,339.79998779296875,339.79998779296875,339.79998779296875,0],["1998-11-12",350.79998779296875,350.79998779296875,350.79998779296875,350.79998779296875,0],["1998-11-13",348.6000061035156,348.6000061035156,348.6000061035156,348.6000061035156,0],["1998-11-16",352.0,352.0,352.0,352.0,0],["1998-11-17",348.8999938964844,348.8999938964844,348.8999938964844,348.8999938964844,0],["1998-11-18",352.3999938964844,352.3999938964844,352.3999938964844,352.3999938964844,0],["1998-11-19",362.29998779296875,362.29998779296875,362.29998779296875,362.29998779296875,0],["1998-11-20",357.5,357.5,357.5,357.5,0],["1998-11-23",352.3999938964844,352.3999938964844,352.3999938964844,352.3999938964844,0],["1998-11-24",354.6000061035156,354.6000061035156,354.6000061035156,354.6000061035156,0],["1998-11-25",354.0,354.0,354.0,354.0,0],["1998-11-30",355.29998779296875,355.29998779296875,355.29998779296875,355.29998779296875,0],["1998-12-01",352.1000061035156,352.1000061035156,352.1000061035156,352.1000061035156,0],["1998-12-02",346.70001220703125,346.70001220703125,346.70001220703125,346.70001220703125,0],["1998-12-03",347.70001220703125,347.70001220703125,347.70001220703125,347.70001220703125,0],["1998-12-04",348.5,348.5,348.5,348.5,0],["1998-12-07",348.0,348.0,348.0,348.0,0],["1998-12-08",346.79998779296875,346.79998779296875,346.79998779296875,346.79998779296875,0],["1998-12-09",352.5,352.5,352.5,352.5,0],["1998-12-10",350.8999938964844,350.8999938964844,350.8999938964844,350.8999938964844,0],["1998-12-11",350.79998779296875,350.79998779296875,350.79998779296875,350.79998779296875,0],["1998-12-14",348.79998779296875,348.79998779296875,348.79998779296875,348.79998779296875,0],["1998-12-15",351.79998779296875,351.79998779296875,351.79998779296875,351.79998779296875,0],["1998-12-16",356.70001220703125,356.70001220703125,356.70001220703125,356.70001220703125,0],["1998-12-17",349.5,349.5,349.5,349.5,0],["1998-12-18",344.70001220703125,344.70001220703125,344.70001220703125,344.70001220703125,0],["1998-12-21",344.0,344.0,344.0,344.0,0],["1998-12-22",343.20001220703125,343.20001220703125,343.20001220703125,343.20001220703125,0],["1998-12-23",345.70001220703125,345.70001220703125,345.70001220703125,345.70001220703125,0],["1998-12-24",343.70001220703125,343.70001220703125,343.70001220703125,343.70001220703125,0],["1998-12-28",347.70001220703125,347.70001220703125,347.70001220703125,347.70001220703125,0],["1998-12-29",357.5,357.5,357.5,357.5,0],["1998-12-30",361.3999938964844,361.3999938964844,361.3999938964844,361.3999938964844,0],["1998-12-31",364.5,364.5,364.5,364.5,0],["1999-01-04",363.79998779296875,363.79998779296875,363.79998779296875,363.79998779296875,0],["1999-01-05",357.1000061035156,357.1000061035156,357.1000061035156,357.1000061035156,0],["1999-01-06",355.6000061035156,355.6000061035156,355.6000061035156,355.6000061035156,0],["1999-01-07",360.20001220703125,360.20001220703125,360.20001220703125,360.20001220703125,0],["1999-01-08",360.3999938964844,360.3999938964844,360.3999938964844,360.3999938964844,0],["1999-01-11",364.1000061035156,364.1000061035156,364.1000061035156,364.1000061035156,0],["1999-01-12",355.5,355.5,355.5,355.5,0],["1999-01-13",354.20001220703125,354.20001220703125,354.20001220703125,354.20001220703125,0],["1999-01-14",353.3999938964844,353.3999938964844,353.3999938964844,353.3999938964844,0],["1999-01-15",352.0,352.0,352.0,352.0,0],["1999-01-19",353.5,353.5,353.5,353.5,0],["1999-01-20",353.70001220703125,353.70001220703125,353.70001220703125,353.70001220703125,0],["1999-01-21",353.20001220703125,353.20001220703125,353.20001220703125,353.20001220703125,0],["1999-01-22",349.1000061035156,349.1000061035156,349.1000061035156,349.1000061035156,0],["1999-01-25",352.5,352.5,352.5,352.5,0],["1999-01-26",353.5,353.5,353.5,353.5,0],["1999-01-27",347.5,347.5,347.5,347.5,0],["1999-01-28",344.1000061035156,344.1000061035156,344.1000061035156,344.1000061035156,0],["1999-01-29",346.8999938964844,346.8999938964844,346.8999938964844,346.8999938964844,0],["1999-02-01",349.6000061035156,349.6000061035156,349.6000061035156,349.6000061035156,0],["1999-02-02",355.6000061035156,355.6000061035156,355.6000061035156,355.6000061035156,0],["1999-02-03",354.8999938964844,354.8999938964844,354.8999938964844,354.8999938964844,0],["1999-02-04",362.0,362.0,362.0,362.0,0],["1999-02-05",356.3999938964844,356.3999938964844,356.3999938964844,356.3999938964844,0],["1999-02-08",355.0,355.0,355.0,355.0,0],["1999-02-09",359.5,359.5,359.5,359.5,0],["1999-02-10",361.0,361.0,361.0,361.0,0],["1999-02-11",364.6000061035156,364.6000061035156,364.6000061035156,364.6000061035156,0],["1999-02-12",370.6000061035156,370.6000061035156,370.6000061035156,370.6000061035156,0],["1999-02-16",367.20001220703125,367.20001220703125,367.20001220703125,367.20001220703125,0],["1999-02-17",365.3999938964844,365.3999938964844,365.3999938964844,365.3999938964844,0],["1999-02-18",376.1000061035156,376.1000061035156,376.1000061035156,376.1000061035156,0],["1999-02-19",376.1000061035156,376.1000061035156,376.1000061035156,376.1000061035156,0],["1999-02-22",377.3999938964844,377.3999938964844,377.3999938964844,377.3999938964844,0],["1999-02-23",384.1000061035156,384.1000061035156,384.1000061035156,384.1000061035156,0],["1999-02-24",383.20001220703125,383.20001220703125,383.20001220703125,383.20001220703125,0],["1999-02-25",380.3999938964844,380.3999938964844,380.3999938964844,380.3999938964844,0],["1999-02-26",381.70001220703125,381.70001220703125,381.70001220703125,381.70001220703125,0],["1999-03-01",380.1000061035156,380.1000061035156,380.1000061035156,380.1000061035156,0],["1999-03-02",376.20001220703125,376.20001220703125,376.20001220703125,376.20001220703125,0],["1999-03-03",372.20001220703125,372.20001220703125,372.20001220703125,372.20001220703125,0],["1999-03-04",373.1000061035156,373.1000061035156,373.1000061035156,373.1000061035156,0],["1999-03-05",377.20001220703125,377.20001220703125,377.20001220703125,377.20001220703125,0],["1999-03-08",378.5,378.5,378.5,378.5,0],["1999-03-09",375.5,375.5,375.5,375.5,0],["1999-03-10",368.70001220703125,368.70001220703125,368.70001220703125,368.70001220703125,0],["1999-03-11",369.3999938964844,369.3999938964844,369.3999938964844,369.3999938964844,0],["1999-03-12",366.8999938964844,366.8999938964844,366.8999938964844,366.8999938964844,0],["1999-03-15",364.20001220703125,364.20001220703125,364.20001220703125,364.20001220703125,0],["1999-03-16",366.1000061035156,366.1000061035156,366.1000061035156,366.1000061035156,0],["1999-03-17",368.79998779296875,368.79998779296875,368.79998779296875,368.79998779296875,0],["1999-03-18",369.3999938964844,369.3999938964844,369.3999938964844,369.3999938964844,0],["1999-03-19",371.70001220703125,371.70001220703125,371.70001220703125,371.70001220703125,0],["1999-03-22",375.1000061035156,375.1000061035156,375.1000061035156,375.1000061035156,0],["1999-03-23",376.0,376.0,376.0,376.0,0],["1999-03-24",373.1000061035156,373.1000061035156,373.1000061035156,373.1000061035156,0],["1999-03-25",370.6000061035156,370.6000061035156,370.6000061035156,370.6000061035156,0],["1999-03-26",372.20001220703125,372.20001220703125,372.20001220703125,372.20001220703125,0],["1999-03-29",359.5,359.5,359.5,359.5,0],["1999-03-30",358.0,358.0,358.0,358.0,0],["1999-03-31",359.1000061035156,359.1000061035156,359.1000061035156,359.1000061035156,0],["1999-04-01",359.0,359.0,359.0,359.0,0],["1999-04-05",359.6000061035156,359.6000061035156,359.6000061035156,359.6000061035156,0],["1999-04-06",354.20001220703125,354.20001220703125,354.20001220703125,354.20001220703125,0],["1999-04-07",355.3999938964844,355.3999938964844,355.3999938964844,355.3999938964844,0],["1999-04-08",355.6000061035156,355.6000061035156,355.6000061035156,355.6000061035156,0],["1999-04-09",357.70001220703125,357.70001220703125,357.70001220703125,357.70001220703125,0],["1999-04-12",359.6000061035156,359.6000061035156,359.6000061035156,359.6000061035156,0],["1999-04-13",360.3999938964844,360.3999938964844,360.3999938964844,360.3999938964844,0],["1999-04-14",358.29998779296875,358.29998779296875,358.29998779296875,358.29998779296875,0],["1999-04-15",361.20001220703125,361.20001220703125,361.20001220703125,361.20001220703125,0],["1999-04-16",362.3999938964844,362.3999938964844,362.3999938964844,362.3999938964844,0],["1999-04-19",365.29998779296875,365.29998779296875,365.29998779296875,365.29998779296875,0],["1999-04-20",363.0,363.0,363.0,363.0,0],["1999-04-21",360.79998779296875,360.79998779296875,360.79998779296875,360.79998779296875,0],["1999-04-22",356.6000061035156,356.6000061035156,356.6000061035156,356.6000061035156,0],["1999-04-23",355.1000061035156,355.1000061035156,355.1000061035156,355.1000061035156,0],["1999-04-26",354.20001220703125,354.20001220703125,354.20001220703125,354.20001220703125,0],["1999-04-27",356.5,356.5,356.5,356.5,0],["1999-04-28",353.5,353.5,353.5,353.5,0],["1999-04-29",350.70001220703125,350.70001220703125,350.70001220703125,350.70001220703125,0],["1999-04-30",354.5,354.5,354.5,354.5,0],["1999-05-03",348.20001220703125,348.20001220703125,348.20001220703125,348.20001220703125,0],["1999-05-04",350.0,350.0,350.0,350.0,0],["1999-05-05",352.8999938964844,352.8999938964844,352.8999938964844,352.8999938964844,0],["1999-05-06",357.70001220703125,357.70001220703125,357.70001220703125,357.70001220703125,0],["1999-05-07",356.8999938964844,356.8999938964844,356.8999938964844,356.8999938964844,0],["1999-05-10",354.6000061035156,354.6000061035156,354.6000061035156,354.6000061035156,0],["1999-05-11",355.1000061035156,355.1000061035156,355.1000061035156,355.1000061035156,0],["1999-05-12",356.29998779296875,356.29998779296875,356.29998779296875,356.29998779296875,0],["1999-05-13",358.6000061035156,358.6000061035156,358.6000061035156,358.6000061035156,0],["1999-05-14",357.5,357.5,357.5,357.5,0],["1999-05-17",356.0,356.0,356.0,356.0,0],["1999-05-18",356.5,356.5,356.5,356.5,0],["1999-05-19",355.79998779296875,355.79998779296875,355.79998779296875,355.79998779296875,0],["1999-05-20",356.8999938964844,356.8999938964844,356.8999938964844,356.8999938964844,0],["1999-05-21",358.3999938964844,358.3999938964844,358.3999938964844,358.3999938964844,0],["1999-05-24",359.6000061035156,359.6000061035156,359.6000061035156,359.6000061035156,0],["1999-05-25",359.70001220703125,359.70001220703125,359.70001220703125,359.70001220703125,0],["1999-05-26",364.0,364.0,364.0,364.0,0],["1999-05-27",365.6000061035156,365.6000061035156,365.6000061035156,365.6000061035156,0],["1999-05-28",365.3999938964844,365.3999938964844,365.3999938964844,365.3999938964844,0],["1999-06-01",362.1000061035156,362.1000061035156,362.1000061035156,362.1000061035156,0],["1999-06-02",363.5,363.5,363.5,363.5,0],["1999-06-03",367.5,367.5,367.5,367.5,0],["1999-06-04",366.0,366.0,366.0,366.0,0],["1999-06-07",363.1000061035156,363.1000061035156,363.1000061035156,363.1000061035156,0],["1999-06-08",364.1000061035156,364.1000061035156,364.1000061035156,364.1000061035156,0],["1999-06-09",366.70001220703125,366.70001220703125,366.70001220703125,366.70001220703125,0],["1999-06-10",368.20001220703125,368.20001220703125,368.20001220703125,368.20001220703125,0],["1999-06-11",368.5,368.5,368.5,368.5,0],["1999-06-14",362.70001220703125,362.70001220703125,362.70001220703125,362.70001220703125,0],["1999-06-15",356.20001220703125,356.20001220703125,356.20001220703125,356.20001220703125,0],["1999-06-16",353.70001220703125,353.70001220703125,353.70001220703125,353.70001220703125,0],["1999-06-17",349.79998779296875,349.79998779296875,349.79998779296875,349.79998779296875,0],["1999-06-18",352.29998779296875,352.29998779296875,352.29998779296875,352.29998779296875,0],["1999-06-21",343.29998779296875,343.29998779296875,343.29998779296875,343.29998779296875,0],["1999-06-22",347.1000061035156,347.1000061035156,347.1000061035156,347.1000061035156,0],["1999-06-23",348.20001220703125,348.20001220703125,348.20001220703125,348.20001220703125,0],["1999-06-24",348.79998779296875,348.79998779296875,348.79998779296875,348.79998779296875,0],["1999-06-25",348.20001220703125,348.20001220703125,348.20001220703125,348.20001220703125,0],["1999-06-28",348.70001220703125,348.70001220703125,348.70001220703125,348.70001220703125,0],["1999-06-29",347.8999938964844,347.8999938964844,347.8999938964844,347.8999938964844,0],["1999-06-30",351.0,351.0,351.0,351.0,0],["1999-07-01",350.0,350.0,350.0,350.0,0],["1999-07-02",347.6000061035156,347.6000061035156,347.6000061035156,347.6000061035156,0],["1999-07-06",346.0,346.0,346.0,346.0,0],["1999-07-07",348.5,348.5,348.5,348.5,0],["1999-07-08",356.0,356.0,356.0,356.0,0],["1999-07-09",354.0,354.0,354.0,354.0,0],["1999-07-12",351.5,351.5,351.5,351.5,0],["1999-07-13",351.5,351.5,351.5,351.5,0],["1999-07-14",350.5,350.5,350.5,350.5,0],["1999-07-15",348.5,348.5,348.5,348.5,0],["1999-07-16",348.5,348.5,348.5,348.5,0],["1999-07-19",351.0,351.0,351.0,351.0,0],["1999-07-20",359.0,359.0,359.0,359.0,0],["1999-07-21",353.20001220703125,353.20001220703125,353.20001220703125,353.20001220703125,0],["1999-07-22",353.70001220703125,353.70001220703125,353.70001220703125,353.70001220703125,0],["1999-07-23",354.70001220703125,354.70001220703125,354.70001220703125,354.70001220703125,0],["1999-07-26",362.0,362.0,362.0,362.0,0],["1999-07-27",354.0,354.0,354.0,354.0,0],["1999-07-28",345.0,345.0,345.0,345.0,0],["1999-07-29",345.5,345.5,345.5,345.5,0],["1999-07-30",344.0,344.0,344.0,344.0,0],["1999-08-02",345.5,345.5,345.5,345.5,0],["1999-08-03",351.20001220703125,351.20001220703125,351.20001220703125,351.20001220703125,0],["1999-08-04",353.5,353.5,353.5,353.5,0],["1999-08-05",351.5,351.5,351.5,351.5,0],["1999-08-06",351.79998779296875,351.79998779296875,351.79998779296875,351.79998779296875,0],["1999-08-09",353.0,353.0,353.0,353.0,0],["1999-08-10",350.1000061035156,350.1000061035156,350.1000061035156,350.1000061035156,0],["1999-08-11",352.0,352.0,352.0,352.0,0],["1999-08-12",352.0,352.0,352.0,352.0,0],["1999-08-13",351.0,351.0,351.0,351.0,0],["1999-08-16",344.70001220703125,344.70001220703125,344.70001220703125,344.70001220703125,0],["1999-08-17",348.29998779296875,348.29998779296875,348.29998779296875,348.29998779296875,0],["1999-08-18",353.0,353.0,353.0,353.0,0],["1999-08-19",353.0,353.0,353.0,353.0,0],["1999-08-20",356.0,356.0,356.0,356.0,0],["1999-08-23",352.0,352.0,352.0,352.0,0],["1999-08-24",349.0,349.0,349.0,349.0,0],["1999-08-25",347.20001220703125,347.20001220703125,347.20001220703125,347.20001220703125,0],["1999-08-26",349.5,349.5,349.5,349.5,0],["1999-08-27",347.3999938964844,347.3999938964844,347.3999938964844,347.3999938964844,0],["1999-08-30",348.20001220703125,348.20001220703125,348.20001220703125,348.20001220703125,0],["1999-08-31",350.3999938964844,350.3999938964844,350.3999938964844,350.3999938964844,0],["1999-09-01",348.0,348.0,348.0,348.0,0],["1999-09-02",353.3999938964844,353.3999938964844,353.3999938964844,353.3999938964844,0],["1999-09-03",348.6000061035156,348.6000061035156,348.6000061035156,348.6000061035156,0],["1999-09-07",355.5,355.5,355.5,355.5,0],["1999-09-08",354.5,354.5,354.5,354.5,0],["1999-09-09",360.8999938964844,360.8999938964844,360.8999938964844,360.8999938964844,0],["1999-09-10",365.5,365.5,365.5,365.5,0],["1999-09-13",373.5,373.5,373.5,373.5,0],["1999-09-14",376.5,376.5,376.5,376.5,0],["1999-09-15",373.3999938964844,373.3999938964844,373.3999938964844,373.3999938964844,0],["1999-09-16",374.1000061035156,374.1000061035156,374.1000061035156,374.1000061035156,0],["1999-09-17",372.5,372.5,372.5,372.5,0],["1999-09-20",373.3999938964844,373.3999938964844,373.3999938964844,373.3999938964844,0],["1999-09-21",379.0,379.0,379.0,379.0,0],["1999-09-22",375.79998779296875,375.79998779296875,375.79998779296875,375.79998779296875,0],["1999-09-23",374.0,374.0,374.0,374.0,0],["1999-09-24",368.5,368.5,368.5,368.5,0],["1999-09-27",380.6000061035156,380.6000061035156,380.6000061035156,380.6000061035156,0],["1999-09-28",407.79998779296875,407.79998779296875,407.79998779296875,407.79998779296875,0],["1999-09-29",407.20001220703125,407.20001220703125,407.20001220703125,407.20001220703125,0],["1999-09-30",388.8999938964844,388.8999938964844,388.8999938964844,388.8999938964844,0],["1999-10-01",395.29998779296875,395.29998779296875,395.29998779296875,395.29998779296875,0],["1999-10-04",404.0,404.0,404.0,404.0,0],["1999-10-05",397.0,397.0,397.0,397.0,0],["1999-10-06",406.29998779296875,406.29998779296875,406.29998779296875,406.29998779296875,0],["1999-10-07",411.6000061035156,411.6000061035156,411.6000061035156,411.6000061035156,0],["1999-10-08",411.79998779296875,411.79998779296875,411.79998779296875,411.79998779296875,0],["1999-10-11",415.20001220703125,415.20001220703125,415.20001220703125,415.20001220703125,0],["1999-10-12",425.70001220703125,425.70001220703125,425.70001220703125,425.70001220703125,0],["1999-10-13",425.3999938964844,425.3999938964844,425.3999938964844,425.3999938964844,0],["1999-10-14",427.5,427.5,427.5,427.5,0],["1999-10-15",421.0,421.0,421.0,421.0,0],["1999-10-18",419.6000061035156,419.6000061035156,419.6000061035156,419.6000061035156,0],["1999-10-19",422.0,422.0,422.0,422.0,0],["1999-10-20",428.70001220703125,428.70001220703125,428.70001220703125,428.70001220703125,0],["1999-10-21",426.70001220703125,426.70001220703125,426.70001220703125,426.70001220703125,0],["1999-10-22",430.1000061035156,430.1000061035156,430.1000061035156,430.1000061035156,0],["1999-10-25",428.6000061035156,428.6000061035156,428.6000061035156,428.6000061035156,0],["1999-10-26",413.6000061035156,413.6000061035156,413.6000061035156,413.6000061035156,0],["1999-10-27",404.3999938964844,404.3999938964844,404.3999938964844,404.3999938964844,0],["1999-10-28",406.29998779296875,406.29998779296875,406.29998779296875,406.29998779296875,0],["1999-10-29",401.20001220703125,401.20001220703125,401.20001220703125,401.20001220703125,0],["1999-11-01",400.29998779296875,400.29998779296875,400.29998779296875,400.29998779296875,0],["1999-11-02",400.3999938964844,400.3999938964844,400.3999938964844,400.3999938964844,0],["1999-11-03",402.20001220703125,402.20001220703125,402.20001220703125,402.20001220703125,0],["1999-11-04",405.5,405.5,405.5,405.5,0],["1999-11-05",402.29998779296875,402.29998779296875,402.29998779296875,402.29998779296875,0],["1999-11-08",404.6000061035156,404.6000061035156,404.6000061035156,404.6000061035156,0],["1999-11-09",414.8999938964844,414.8999938964844,414.8999938964844,414.8999938964844,0],["1999-11-10",426.8999938964844,426.8999938964844,426.8999938964844,426.8999938964844,0],["1999-11-11",421.5,421.5,421.5,421.5,0],["1999-11-12",423.0,423.0,423.0,423.0,0],["1999-11-15",428.5,428.5,428.5,428.5,0],["1999-11-16",426.5,426.5,426.5,426.5,0],["1999-11-17",429.29998779296875,429.29998779296875,429.29998779296875,429.29998779296875,0],["1999-11-18",414.0,414.0,414.0,414.0,0],["1999-11-19",404.1000061035156,404.1000061035156,404.1000061035156,404.1000061035156,0],["1999-11-22",405.70001220703125,405.70001220703125,405.70001220703125,405.70001220703125,0],["1999-11-23",402.6000061035156,402.6000061035156,402.6000061035156,402.6000061035156,0],["1999-11-24",406.79998779296875,406.79998779296875,406.79998779296875,406.79998779296875,0],["1999-11-29",407.6000061035156,407.6000061035156,407.6000061035156,407.6000061035156,0],["1999-11-30",418.79998779296875,418.79998779296875,418.79998779296875,418.79998779296875,0],["1999-12-01",421.70001220703125,421.70001220703125,421.70001220703125,421.70001220703125,0],["1999-12-02",419.3999938964844,419.3999938964844,419.3999938964844,419.3999938964844,0],["1999-12-03",418.29998779296875,418.29998779296875,418.29998779296875,418.29998779296875,0],["1999-12-06",417.3999938964844,417.3999938964844,417.3999938964844,417.3999938964844,0],["1999-12-07",417.8999938964844,417.8999938964844,417.8999938964844,417.8999938964844,0],["1999-12-08",418.0,418.0,418.0,418.0,0],["1999-12-09",414.8999938964844,414.8999938964844,414.8999938964844,414.8999938964844,0],["1999-12-10",419.5,419.5,419.5,419.5,0],["1999-12-13",425.0,425.0,425.0,425.0,0],["1999-12-14",424.20001220703125,424.20001220703125,424.20001220703125,424.20001220703125,0],["1999-12-15",416.6000061035156,416.6000061035156,416.6000061035156,416.6000061035156,0],["1999-12-16",418.5,418.5,418.5,418.5,0],["1999-12-17",412.20001220703125,412.20001220703125,412.20001220703125,412.20001220703125,0],["1999-12-20",411.70001220703125,411.70001220703125,411.70001220703125,411.70001220703125,0],["1999-12-21",417.8999938964844,417.8999938964844,417.8999938964844,417.8999938964844,0],["1999-12-22",428.1000061035156,428.1000061035156,428.1000061035156,428.1000061035156,0],["1999-12-23",424.3999938964844,424.3999938964844,424.3999938964844,424.3999938964844,0],["1999-12-27",422.3999938964844,422.3999938964844,422.3999938964844,422.3999938964844,0],["1999-12-28",428.20001220703125,428.20001220703125,428.20001220703125,428.20001220703125,0],["1999-12-29",431.29998779296875,431.29998779296875,431.29998779296875,431.29998779296875,0],["1999-12-30",430.20001220703125,430.20001220703125,430.20001220703125,430.20001220703125,0],["2000-01-04",429.70001220703125,429.70001220703125,429.70001220703125,429.70001220703125,0],["2000-01-05",419.8999938964844,419.8999938964844,419.8999938964844,419.8999938964844,0],["2000-01-06",412.0,412.0,412.0,412.0,0],["2000-01-07",414.0,414.0,414.0,414.0,0],["2000-01-10",415.0,415.0,415.0,415.0,0],["2000-01-11",413.0,413.0,413.0,413.0,0],["2000-01-12",417.3999938964844,417.3999938964844,417.3999938964844,417.3999938964844,0],["2000-01-13",419.8999938964844,419.8999938964844,419.8999938964844,419.8999938964844,0],["2000-01-14",425.3999938964844,425.3999938964844,425.3999938964844,425.3999938964844,0],["2000-01-18",430.70001220703125,430.70001220703125,430.70001220703125,430.70001220703125,0],["2000-01-19",443.20001220703125,443.20001220703125,443.20001220703125,443.20001220703125,0],["2000-01-20",442.5,442.5,442.5,442.5,0],["2000-01-21",445.5,445.5,445.5,445.5,0],["2000-01-24",455.5,455.5,455.5,455.5,0],["2000-01-25",461.3999938964844,461.3999938964844,461.3999938964844,461.3999938964844,0],["2000-01-26",447.5,447.5,447.5,447.5,0],["2000-01-27",445.6000061035156,445.6000061035156,445.6000061035156,445.6000061035156,0],["2000-01-28",453.79998779296875,453.79998779296875,453.79998779296875,453.79998779296875,0],["2000-01-31",455.0,455.0,455.0,455.0,0],["2000-02-01",452.8999938964844,452.8999938964844,452.8999938964844,452.8999938964844,0],["2000-02-02",466.20001220703125,466.20001220703125,466.20001220703125,466.20001220703125,0],["2000-02-03",474.79998779296875,474.79998779296875,474.79998779296875,474.79998779296875,0],["2000-02-04",479.0,479.0,479.0,479.0,0],["2000-02-07",474.29998779296875,474.29998779296875,474.29998779296875,474.29998779296875,0],["2000-02-08",498.5,498.5,498.5,498.5,0],["2000-02-09",529.5999755859375,529.5999755859375,529.5999755859375,529.5999755859375,0],["2000-02-10",517.9000244140625,517.9000244140625,517.9000244140625,517.9000244140625,0],["2000-02-11",526.4000244140625,526.4000244140625,526.4000244140625,526.4000244140625,0],["2000-02-14",517.2000122070312,517.2000122070312,517.2000122070312,517.2000122070312,0],["2000-02-15",530.5,530.5,530.5,530.5,0],["2000-02-16",542.4000244140625,542.4000244140625,542.4000244140625,542.4000244140625,0],["2000-02-17",529.4000244140625,529.4000244140625,529.4000244140625,529.4000244140625,0],["2000-02-18",503.20001220703125,503.20001220703125,503.20001220703125,503.20001220703125,0],["2000-02-22",510.0,510.0,510.0,510.0,0],["2000-02-23",471.8999938964844,471.8999938964844,471.8999938964844,471.8999938964844,0],["2000-02-24",468.0,468.0,468.0,468.0,0],["2000-02-25",452.1000061035156,452.1000061035156,452.1000061035156,452.1000061035156,0],["2000-02-28",465.1000061035156,465.1000061035156,465.1000061035156,465.1000061035156,0],["2000-02-29",471.70001220703125,471.70001220703125,471.70001220703125,471.70001220703125,0],["2000-03-01",467.20001220703125,467.20001220703125,467.20001220703125,467.20001220703125,0],["2000-03-02",452.5,452.5,452.5,452.5,0],["2000-03-03",463.5,463.5,463.5,463.5,0],["2000-03-06",464.1000061035156,464.1000061035156,464.1000061035156,464.1000061035156,0],["2000-03-07",469.0,469.0,469.0,469.0,0],["2000-03-08",468.20001220703125,468.20001220703125,468.20001220703125,468.20001220703125,0],["2000-03-09",468.5,468.5,468.5,468.5,0],["2000-03-10",470.70001220703125,470.70001220703125,470.70001220703125,470.70001220703125,0],["2000-03-13",477.0,477.0,477.0,477.0,0],["2000-03-14",478.1000061035156,478.1000061035156,478.1000061035156,478.1000061035156,0],["2000-03-15",478.29998779296875,478.29998779296875,478.29998779296875,478.29998779296875,0],["2000-03-16",481.70001220703125,481.70001220703125,481.70001220703125,481.70001220703125,0],["2000-03-17",484.79998779296875,484.79998779296875,484.79998779296875,484.79998779296875,0],["2000-03-20",487.20001220703125,487.20001220703125,487.20001220703125,487.20001220703125,0],["2000-03-21",491.6000061035156,491.6000061035156,491.6000061035156,491.6000061035156,0],["2000-03-22",493.79998779296875,493.79998779296875,493.79998779296875,493.79998779296875,0],["2000-03-23",478.6000061035156,478.6000061035156,478.6000061035156,478.6000061035156,0],["2000-03-24",479.8999938964844,479.8999938964844,479.8999938964844,479.8999938964844,0],["2000-03-27",475.5,475.5,475.5,475.5,0],["2000-03-28",479.29998779296875,479.29998779296875,479.29998779296875,479.29998779296875,0],["2000-03-29",474.70001220703125,474.70001220703125,474.70001220703125,474.70001220703125,0],["2000-03-30",479.0,479.0,479.0,479.0,0],["2000-03-31",496.3999938964844,496.3999938964844,496.3999938964844,496.3999938964844,0],["2000-04-03",498.70001220703125,498.70001220703125,498.70001220703125,498.70001220703125,0],["2000-04-04",518.0,518.0,518.0,518.0,0],["2000-04-05",511.3999938964844,511.3999938964844,511.3999938964844,511.3999938964844,0],["2000-04-06",498.5,498.5,498.5,498.5,0],["2000-04-07",472.8999938964844,472.8999938964844,472.8999938964844,472.8999938964844,0],["2000-04-10",485.6000061035156,485.6000061035156,485.6000061035156,485.6000061035156,0],["2000-04-11",493.1000061035156,493.1000061035156,493.1000061035156,493.1000061035156,0],["2000-04-12",494.29998779296875,494.29998779296875,494.29998779296875,494.29998779296875,0],["2000-04-13",499.79998779296875,499.79998779296875,499.79998779296875,499.79998779296875,0],["2000-04-14",512.5999755859375,512.5999755859375,512.5999755859375,512.5999755859375,0],["2000-04-17",505.1000061035156,505.1000061035156,505.1000061035156,505.1000061035156,0],["2000-04-18",508.29998779296875,508.29998779296875,508.29998779296875,508.29998779296875,0],["2000-04-19",506.79998779296875,506.79998779296875,506.79998779296875,506.79998779296875,0],["2000-04-20",497.79998779296875,497.79998779296875,497.79998779296875,497.79998779296875,0],["2000-04-24",565.2999877929688,565.2999877929688,565.2999877929688,565.2999877929688,0],["2000-04-25",775.0,775.0,775.0,775.0,0],["2000-04-26",438.1000061035156,438.1000061035156,438.1000061035156,438.1000061035156,0],["2000-04-27",462.1000061035156,462.1000061035156,462.1000061035156,462.1000061035156,0],["2000-04-28",500.0,500.0,500.0,500.0,0],["2000-05-01",498.29998779296875,498.29998779296875,498.29998779296875,498.29998779296875,0],["2000-05-02",483.20001220703125,483.20001220703125,483.20001220703125,483.20001220703125,0],["2000-05-03",471.8999938964844,471.8999938964844,471.8999938964844,471.8999938964844,0],["2000-05-04",480.20001220703125,480.20001220703125,480.20001220703125,480.20001220703125,0],["2000-05-05",473.3999938964844,473.3999938964844,473.3999938964844,473.3999938964844,0],["2000-05-08",475.0,475.0,475.0,475.0,0],["2000-05-09",479.3999938964844,479.3999938964844,479.3999938964844,479.3999938964844,0],["2000-05-10",486.0,486.0,486.0,486.0,0],["2000-05-11",486.0,486.0,486.0,486.0,0],["2000-05-12",484.79998779296875,484.79998779296875,484.79998779296875,484.79998779296875,0],["2000-05-15",479.0,479.0,479.0,479.0,0],["2000-05-16",483.5,483.5,483.5,483.5,0],["2000-05-17",486.8999938964844,486.8999938964844,486.8999938964844,486.8999938964844,0],["2000-05-18",505.79998779296875,505.79998779296875,505.79998779296875,505.79998779296875,0],["2000-05-19",524.4000244140625,524.4000244140625,524.4000244140625,524.4000244140625,0],["2000-05-22",530.7000122070312,530.7000122070312,530.7000122070312,530.7000122070312,0],["2000-05-23",541.5,541.5,541.5,541.5,0],["2000-05-24",548.7999877929688,548.7999877929688,548.7999877929688,548.7999877929688,0],["2000-05-25",535.4000244140625,535.4000244140625,535.4000244140625,535.4000244140625,0],["2000-05-26",539.4000244140625,539.4000244140625,539.4000244140625,539.4000244140625,0],["2000-05-30",545.9000244140625,545.9000244140625,545.9000244140625,545.9000244140625,0],["2000-05-31",539.4000244140625,539.4000244140625,539.4000244140625,539.4000244140625,0],["2000-06-01",539.4000244140625,539.4000244140625,539.4000244140625,539.4000244140625,0],["2000-06-02",552.2999877929688,552.2999877929688,552.2999877929688,552.2999877929688,0],["2000-06-05",558.2999877929688,558.2999877929688,558.2999877929688,558.2999877929688,0],["2000-06-06",553.0999755859375,553.0999755859375,553.0999755859375,553.0999755859375,0],["2000-06-07",534.2999877929688,534.2999877929688,534.2999877929688,534.2999877929688,0],["2000-06-08",539.9000244140625,539.9000244140625,539.9000244140625,539.9000244140625,0],["2000-06-09",537.7999877929688,537.7999877929688,537.7999877929688,537.7999877929688,0],["2000-06-12",544.0,544.0,544.0,544.0,0],["2000-06-13",541.0999755859375,541.0999755859375,541.0999755859375,541.0999755859375,0],["2000-06-14",530.0,530.0,530.0,530.0,0],["2000-06-15",529.2999877929688,529.2999877929688,529.2999877929688,529.2999877929688,0],["2000-06-16",534.0999755859375,534.0999755859375,534.0999755859375,534.0999755859375,0],["2000-06-19",548.5,548.5,548.5,548.5,0],["2000-06-20",562.2999877929688,562.2999877929688,562.2999877929688,562.2999877929688,0],["2000-06-21",556.0999755859375,556.0999755859375,556.0999755859375,556.0999755859375,0],["2000-06-22",562.0999755859375,562.0999755859375,562.0999755859375,562.0999755859375,0],["2000-06-23",551.0999755859375,551.0999755859375,551.0999755859375,551.0999755859375,0],["2000-06-26",565.4000244140625,565.4000244140625,565.4000244140625,565.4000244140625,0],["2000-06-27",556.5,556.5,556.5,556.5,0],["2000-06-28",573.5,573.5,573.5,573.5,0],["2000-06-29",567.7000122070312,567.7000122070312,567.7000122070312,567.7000122070312,0],["2000-06-30",565.5,565.5,565.5,565.5,0],["2000-07-05",541.4000244140625,541.4000244140625,541.4000244140625,541.4000244140625,0],["2000-07-06",564.0,564.0,564.0,564.0,0],["2000-07-07",569.7999877929688,569.7999877929688,569.7999877929688,569.7999877929688,0],["2000-07-10",570.7000122070312,570.7000122070312,570.7000122070312,570.7000122070312,0],["2000-07-11",568.0,568.0,568.0,568.0,0],["2000-07-12",561.7999877929688,561.7999877929688,561.7999877929688,561.7999877929688,0],["2000-07-13",564.7000122070312,564.7000122070312,564.7000122070312,564.7000122070312,0],["2000-07-14",575.7000122070312,575.7000122070312,575.7000122070312,575.7000122070312,0],["2000-07-17",590.5,590.5,590.5,590.5,0],["2000-07-18",586.9000244140625,586.9000244140625,586.9000244140625,586.9000244140625,0],["2000-07-19",585.7000122070312,585.7000122070312,585.7000122070312,585.7000122070312,0],["2000-07-20",583.0999755859375,583.0999755859375,583.0999755859375,583.0999755859375,0],["2000-07-21",582.2000122070312,582.2000122070312,582.2000122070312,582.2000122070312,0],["2000-07-24",577.9000244140625,577.9000244140625,577.9000244140625,577.9000244140625,0],["2000-07-25",570.5999755859375,570.5999755859375,570.5999755859375,570.5999755859375,0],["2000-07-26",560.4000244140625,560.4000244140625,560.4000244140625,560.4000244140625,0],["2000-07-27",563.7999877929688,563.7999877929688,563.7999877929688,563.7999877929688,0],["2000-07-28",565.7000122070312,565.7000122070312,565.7000122070312,565.7000122070312,0],["2000-07-31",580.0,580.0,580.0,580.0,0],["2000-08-01",591.9000244140625,591.9000244140625,591.9000244140625,591.9000244140625,0],["2000-08-02",604.2000122070312,604.2000122070312,604.2000122070312,604.2000122070312,0],["2000-08-03",563.5,563.5,563.5,563.5,0],["2000-08-04",572.7999877929688,572.7999877929688,572.7999877929688,572.7999877929688,0],["2000-08-07",564.2000122070312,564.2000122070312,564.2000122070312,564.2000122070312,0],["2000-08-08",577.5999755859375,577.5999755859375,577.5999755859375,577.5999755859375,0],["2000-08-09",572.2999877929688,572.2999877929688,572.2999877929688,572.2999877929688,0],["2000-08-10",581.7999877929688,581.7999877929688,581.7999877929688,581.7999877929688,0],["2000-08-11",566.4000244140625,566.4000244140625,566.4000244140625,566.4000244140625,0],["2000-08-14",564.0,564.0,564.0,564.0,0],["2000-08-15",572.2000122070312,572.2000122070312,572.2000122070312,572.2000122070312,0],["2000-08-16",572.0,572.0,572.0,572.0,0],["2000-08-17",566.5999755859375,566.5999755859375,566.5999755859375,566.5999755859375,0],["2000-08-18",564.7999877929688,564.7999877929688,564.7999877929688,564.7999877929688,0],["2000-08-21",571.5999755859375,571.5999755859375,571.5999755859375,571.5999755859375,0],["2000-08-22",571.2999877929688,571.2999877929688,571.2999877929688,571.2999877929688,0],["2000-08-23",571.4000244140625,571.4000244140625,571.4000244140625,571.4000244140625,0],["2000-08-24",573.9000244140625,573.9000244140625,573.9000244140625,573.9000244140625,0],["2000-08-25",580.7000122070312,580.7000122070312,580.7000122070312,580.7000122070312,0],["2000-08-28",586.5999755859375,586.5999755859375,586.5999755859375,586.5999755859375,0],["2000-08-29",593.9000244140625,593.9000244140625,593.9000244140625,593.9000244140625,0],["2000-08-30",591.4000244140625,591.4000244140625,591.4000244140625,591.4000244140625,0],["2000-08-31",586.7000122070312,586.7000122070312,586.7000122070312,586.7000122070312,0],["2000-09-01",595.2999877929688,595.2999877929688,595.2999877929688,595.2999877929688,0],["2000-09-05",601.2999877929688,601.2999877929688,601.2999877929688,601.2999877929688,0],["2000-09-06",611.0999755859375,611.0999755859375,611.0999755859375,611.0999755859375,0],["2000-09-07",606.5,606.5,606.5,606.5,0],["2000-09-08",612.0999755859375,612.0999755859375,612.0999755859375,612.0999755859375,0],["2000-09-11",607.5,607.5,607.5,607.5,0],["2000-09-12",606.2000122070312,606.2000122070312,606.2000122070312,606.2000122070312,0],["2000-09-13",596.0,596.0,596.0,596.0,0],["2000-09-14",585.7999877929688,585.7999877929688,585.7999877929688,585.7999877929688,0],["2000-09-15",592.0,592.0,592.0,592.0,0],["2000-09-18",592.7999877929688,592.7999877929688,592.7999877929688,592.7999877929688,0],["2000-09-19",591.7000122070312,591.7000122070312,591.7000122070312,591.7000122070312,0],["2000-09-20",588.7999877929688,588.7999877929688,588.7999877929688,588.7999877929688,0],["2000-09-21",585.2000122070312,585.2000122070312,585.2000122070312,585.2000122070312,0],["2000-09-22",584.5,584.5,584.5,584.5,0],["2000-09-25",580.5999755859375,580.5999755859375,580.5999755859375,580.5999755859375,0],["2000-09-26",568.0,568.0,568.0,568.0,0],["2000-09-27",569.7000122070312,569.7000122070312,569.7000122070312,569.7000122070312,0],["2000-09-28",578.7000122070312,578.7000122070312,578.7000122070312,578.7000122070312,0],["2000-09-29",578.7999877929688,578.7999877929688,578.7999877929688,578.7999877929688,0],["2000-10-02",579.5,579.5,579.5,579.5,0],["2000-10-03",580.7000122070312,580.7000122070312,580.7000122070312,580.7000122070312,0],["2000-10-04",582.0,582.0,582.0,582.0,0],["2000-10-05",590.2999877929688,590.2999877929688,590.2999877929688,590.2999877929688,0],["2000-10-06",585.7999877929688,585.7999877929688,585.7999877929688,585.7999877929688,0],["2000-10-09",587.2999877929688,587.2999877929688,587.2999877929688,587.2999877929688,0],["2000-10-10",592.5,592.5,592.5,592.5,0],["2000-10-11",593.0,593.0,593.0,593.0,0],["2000-10-12",591.7999877929688,591.7999877929688,591.7999877929688,591.7999877929688,0],["2000-10-13",591.2999877929688,591.2999877929688,591.2999877929688,591.2999877929688,0],["2000-10-16",582.2999877929688,582.2999877929688,582.2999877929688,582.2999877929688,0],["2000-10-17",581.9000244140625,581.9000244140625,581.9000244140625,581.9000244140625,0],["2000-10-18",587.0999755859375,587.0999755859375,587.0999755859375,587.0999755859375,0],["2000-10-19",602.9000244140625,602.9000244140625,602.9000244140625,602.9000244140625,0],["2000-10-20",601.5,601.5,601.5,601.5,0],["2000-10-23",593.5999755859375,593.5999755859375,593.5999755859375,593.5999755859375,0],["2000-10-24",582.7000122070312,582.7000122070312,582.7000122070312,582.7000122070312,0],["2000-10-25",588.2999877929688,588.2999877929688,588.2999877929688,588.2999877929688,0],["2000-10-26",586.9000244140625,586.9000244140625,586.9000244140625,586.9000244140625,0],["2000-10-27",566.0999755859375,566.0999755859375,566.0999755859375,566.0999755859375,0],["2000-10-30",569.2000122070312,569.2000122070312,569.2000122070312,569.2000122070312,0],["2000-10-31",578.0999755859375,578.0999755859375,578.0999755859375,578.0999755859375,0],["2000-11-01",578.4000244140625,578.4000244140625,578.4000244140625,578.4000244140625,0],["2000-11-02",594.7999877929688,594.7999877929688,594.7999877929688,594.7999877929688,0],["2000-11-03",590.2999877929688,590.2999877929688,590.2999877929688,590.2999877929688,0],["2000-11-06",584.5999755859375,584.5999755859375,584.5999755859375,584.5999755859375,0],["2000-11-07",592.7000122070312,592.7000122070312,592.7000122070312,592.7000122070312,0],["2000-11-08",592.2999877929688,592.2999877929688,592.2999877929688,592.2999877929688,0],["2000-11-09",595.0999755859375,595.0999755859375,595.0999755859375,595.0999755859375,0],["2000-11-10",592.5999755859375,592.5999755859375,592.5999755859375,592.5999755859375,0],["2000-11-13",585.7999877929688,585.7999877929688,585.7999877929688,585.7999877929688,0],["2000-11-14",589.4000244140625,589.4000244140625,589.4000244140625,589.4000244140625,0],["2000-11-15",585.5,585.5,585.5,585.5,0],["2000-11-16",578.7000122070312,578.7000122070312,578.7000122070312,578.7000122070312,0],["2000-11-17",585.5,585.5,585.5,585.5,0],["2000-11-20",589.0,589.0,589.0,589.0,0],["2000-11-21",583.7999877929688,583.7999877929688,583.7999877929688,583.7999877929688,0],["2000-11-22",583.2999877929688,583.2999877929688,583.2999877929688,583.2999877929688,0],["2000-11-27",595.5,595.5,595.5,595.5,0],["2000-11-28",599.7000122070312,599.7000122070312,599.7000122070312,599.7000122070312,0],["2000-11-29",600.5999755859375,600.5999755859375,600.5999755859375,600.5999755859375,0],["2000-11-30",605.9000244140625,605.9000244140625,605.9000244140625,605.9000244140625,0],["2000-12-01",612.0,612.0,612.0,612.0,0],["2000-12-04",622.0999755859375,622.0999755859375,622.0999755859375,622.0999755859375,0],["2000-12-05",607.4000244140625,607.4000244140625,607.4000244140625,607.4000244140625,0],["2000-12-06",605.4000244140625,605.4000244140625,605.4000244140625,605.4000244140625,0],["2000-12-07",612.5999755859375,612.5999755859375,612.5999755859375,612.5999755859375,0],["2000-12-08",607.9000244140625,607.9000244140625,607.9000244140625,607.9000244140625,0],["2000-12-11",614.0999755859375,614.0999755859375,614.0999755859375,614.0999755859375,0],["2000-12-12",619.5999755859375,619.5999755859375,619.5999755859375,619.5999755859375,0],["2000-12-13",610.2000122070312,610.2000122070312,610.2000122070312,610.2000122070312,0],["2000-12-14",618.2000122070312,618.2000122070312,618.2000122070312,618.2000122070312,0],["2000-12-15",610.7000122070312,610.7000122070312,610.7000122070312,610.7000122070312,0],["2000-12-18",604.0,604.0,604.0,604.0,0],["2000-12-19",603.2999877929688,603.2999877929688,603.2999877929688,603.2999877929688,0],["2000-12-20",608.2000122070312,608.2000122070312,608.2000122070312,608.2000122070312,0],["2000-12-21",616.0,616.0,616.0,616.0,0],["2000-12-22",610.0999755859375,610.0999755859375,610.0999755859375,610.0999755859375,0],["2000-12-26",611.9000244140625,611.9000244140625,611.9000244140625,611.9000244140625,0],["2000-12-27",614.5,614.5,614.5,614.5,0],["2000-12-28",617.0,617.0,617.0,617.0,0],["2000-12-29",609.5999755859375,609.5999755859375,609.5999755859375,609.5999755859375,0],["2001-01-02",609.9000244140625,609.9000244140625,609.9000244140625,609.9000244140625,0],["2001-01-03",619.4000244140625,619.4000244140625,619.4000244140625,619.4000244140625,0],["2001-01-04",626.9000244140625,626.9000244140625,626.9000244140625,626.9000244140625,0],["2001-01-05",620.7000122070312,620.7000122070312,620.7000122070312,620.7000122070312,0],["2001-01-08",634.5,634.5,634.5,634.5,0],["2001-01-09",636.0,636.0,636.0,636.0,0],["2001-01-10",641.0999755859375,641.0999755859375,641.0999755859375,641.0999755859375,0],["2001-01-11",628.0,628.0,628.0,628.0,0],["2001-01-12",635.0999755859375,635.0999755859375,635.0999755859375,635.0999755859375,0],["2001-01-16",631.5999755859375,631.5999755859375,631.5999755859375,631.5999755859375,0],["2001-01-17",625.5,625.5,625.5,625.5,0],["2001-01-18",609.5999755859375,609.5999755859375,609.5999755859375,609.5999755859375,0],["2001-01-19",617.7999877929688,617.7999877929688,617.7999877929688,617.7999877929688,0],["2001-01-22",621.7999877929688,621.7999877929688,621.7999877929688,621.7999877929688,0],["2001-01-23",620.7999877929688,620.7999877929688,620.7999877929688,620.7999877929688,0],["2001-01-24",605.5999755859375,605.5999755859375,605.5999755859375,605.5999755859375,0],["2001-01-25",616.0,616.0,616.0,616.0,0],["2001-01-26",612.0999755859375,612.0999755859375,612.0999755859375,612.0999755859375,0],["2001-01-29",598.4000244140625,598.4000244140625,598.4000244140625,598.4000244140625,0],["2001-01-30",601.5999755859375,601.5999755859375,601.5999755859375,601.5999755859375,0],["2001-01-31",601.0999755859375,601.0999755859375,601.0999755859375,601.0999755859375,0],["2001-02-01",597.4000244140625,597.4000244140625,597.4000244140625,597.4000244140625,0],["2001-02-02",597.0,597.0,597.0,597.0,0],["2001-02-05",603.7000122070312,603.7000122070312,603.7000122070312,603.7000122070312,0],["2001-02-06",606.0,606.0,606.0,606.0,0],["2001-02-07",603.0,603.0,603.0,603.0,0],["2001-02-08",593.2999877929688,593.2999877929688,593.2999877929688,593.2999877929688,0],["2001-02-09",593.5,593.5,593.5,593.5,0],["2001-02-12",590.0999755859375,590.0999755859375,590.0999755859375,590.0999755859375,0],["2001-02-13",593.7000122070312,593.7000122070312,593.7000122070312,593.7000122070312,0],["2001-02-14",592.4000244140625,592.4000244140625,592.4000244140625,592.4000244140625,0],["2001-02-15",595.0999755859375,595.0999755859375,595.0999755859375,595.0999755859375,0],["2001-02-16",600.0999755859375,600.0999755859375,600.0999755859375,600.0999755859375,0],["2001-02-20",603.7999877929688,603.7999877929688,603.7999877929688,603.7999877929688,0],["2001-02-21",604.0,604.0,604.0,604.0,0],["2001-02-22",598.7000122070312,598.7000122070312,598.7000122070312,598.7000122070312,0],["2001-02-23",598.5,598.5,598.5,598.5,0],["2001-02-26",604.2999877929688,604.2999877929688,604.2999877929688,604.2999877929688,0],["2001-02-27",612.9000244140625,612.9000244140625,612.9000244140625,612.9000244140625,0],["2001-02-28",610.0,610.0,610.0,610.0,0],["2001-03-01",598.5999755859375,598.5999755859375,598.5999755859375,598.5999755859375,0],["2001-03-02",581.0999755859375,581.0999755859375,581.0999755859375,581.0999755859375,0],["2001-03-05",576.9000244140625,576.9000244140625,576.9000244140625,576.9000244140625,0],["2001-03-06",582.0,582.0,582.0,582.0,0],["2001-03-07",591.0,591.0,591.0,591.0,0],["2001-03-08",599.4000244140625,599.4000244140625,599.4000244140625,599.4000244140625,0],["2001-03-09",593.2999877929688,593.2999877929688,593.2999877929688,593.2999877929688,0],["2001-03-12",585.0,585.0,585.0,585.0,0],["2001-03-13",582.0,582.0,582.0,582.0,0],["2001-03-14",584.5999755859375,584.5999755859375,584.5999755859375,584.5999755859375,0],["2001-03-15",580.4000244140625,580.4000244140625,580.4000244140625,580.4000244140625,0],["2001-03-16",580.4000244140625,580.4000244140625,580.4000244140625,580.4000244140625,0],["2001-03-19",577.7000122070312,577.7000122070312,577.7000122070312,577.7000122070312,0],["2001-03-20",573.7999877929688,573.7999877929688,573.7999877929688,573.7999877929688,0],["2001-03-21",579.0,579.0,579.0,579.0,0],["2001-03-22",569.0999755859375,569.0999755859375,569.0999755859375,569.0999755859375,0],["2001-03-23",566.7999877929688,566.7999877929688,566.7999877929688,566.7999877929688,0],["2001-03-26",572.0999755859375,572.0999755859375,572.0999755859375,572.0999755859375,0],["2001-03-27",576.2000122070312,576.2000122070312,576.2000122070312,576.2000122070312,0],["2001-03-28",570.5,570.5,570.5,570.5,0],["2001-03-29",558.0,558.0,558.0,558.0,0],["2001-03-30",555.0,555.0,555.0,555.0,0],["2001-04-02",553.0,553.0,553.0,553.0,0],["2001-04-03",574.9000244140625,574.9000244140625,574.9000244140625,574.9000244140625,0],["2001-04-04",584.0,584.0,584.0,584.0,0],["2001-04-05",577.0,577.0,577.0,577.0,0],["2001-04-06",576.0,576.0,576.0,576.0,0],["2001-04-09",579.0999755859375,579.0999755859375,579.0999755859375,579.0999755859375,0],["2001-04-10",579.9000244140625,579.9000244140625,579.9000244140625,579.9000244140625,0],["2001-04-11",593.4000244140625,593.4000244140625,593.4000244140625,593.4000244140625,0],["2001-04-12",597.2999877929688,597.2999877929688,597.2999877929688,597.2999877929688,0],["2001-04-16",624.9000244140625,624.9000244140625,624.9000244140625,624.9000244140625,0],["2001-04-17",624.9000244140625,624.9000244140625,624.9000244140625,624.9000244140625,0],["2001-04-18",627.0,627.0,627.0,627.0,0],["2001-04-19",627.5,627.5,627.5,627.5,0],["2001-04-20",628.4000244140625,628.4000244140625,628.4000244140625,628.4000244140625,0],["2001-04-23",622.2000122070312,622.2000122070312,622.2000122070312,622.2000122070312,0],["2001-04-24",615.9000244140625,615.9000244140625,615.9000244140625,615.9000244140625,0],["2001-04-25",610.0,610.0,610.0,610.0,0],["2001-04-26",593.5999755859375,593.5999755859375,593.5999755859375,593.5999755859375,0],["2001-04-27",593.0999755859375,593.0999755859375,593.0999755859375,593.0999755859375,0],["2001-04-30",595.0,595.0,595.0,595.0,0],["2001-05-01",601.0,601.0,601.0,601.0,0],["2001-05-02",613.2999877929688,613.2999877929688,613.2999877929688,613.2999877929688,0],["2001-05-03",631.2999877929688,631.2999877929688,631.2999877929688,631.2999877929688,0],["2001-05-04",619.0,619.0,619.0,619.0,0],["2001-05-07",611.0,611.0,611.0,611.0,0],["2001-05-08",604.7999877929688,604.7999877929688,604.7999877929688,604.7999877929688,0],["2001-05-09",611.7000122070312,611.7000122070312,611.7000122070312,611.7000122070312,0],["2001-05-10",607.5,607.5,607.5,607.5,0],["2001-05-11",607.7999877929688,607.7999877929688,607.7999877929688,607.7999877929688,0],["2001-05-14",606.5,606.5,606.5,606.5,0],["2001-05-15",610.0,610.0,610.0,610.0,0],["2001-05-16",612.0999755859375,612.0999755859375,612.0999755859375,612.0999755859375,0],["2001-05-17",615.2000122070312,615.2000122070312,615.2000122070312,615.2000122070312,0],["2001-05-18",617.0,617.0,617.0,617.0,0],["2001-05-21",620.0,620.0,620.0,620.0,0],["2001-05-22",616.5,616.5,616.5,616.5,0],["2001-05-23",614.0999755859375,614.0999755859375,614.0999755859375,614.0999755859375,0],["2001-05-24",619.0,619.0,619.0,619.0,0],["2001-05-25",622.0,622.0,622.0,622.0,0],["2001-05-29",619.2999877929688,619.2999877929688,619.2999877929688,619.2999877929688,0],["2001-05-30",613.0999755859375,613.0999755859375,613.0999755859375,613.0999755859375,0],["2001-05-31",603.0999755859375,603.0999755859375,603.0999755859375,603.0999755859375,0],["2001-06-01",588.7999877929688,588.7999877929688,588.7999877929688,588.7999877929688,0],["2001-06-04",591.9000244140625,591.9000244140625,591.9000244140625,591.9000244140625,0],["2001-06-05",583.0999755859375,583.0999755859375,583.0999755859375,583.0999755859375,0],["2001-06-06",583.0,583.0,583.0,583.0,0],["2001-06-07",588.2999877929688,588.2999877929688,588.2999877929688,588.2999877929688,0],["2001-06-08",593.5999755859375,593.5999755859375,593.5999755859375,593.5999755859375,0],["2001-06-11",585.2000122070312,585.2000122070312,585.2000122070312,585.2000122070312,0],["2001-06-12",578.7000122070312,578.7000122070312,578.7000122070312,578.7000122070312,0],["2001-06-13",578.9000244140625,578.9000244140625,578.9000244140625,578.9000244140625,0],["2001-06-14",580.0,580.0,580.0,580.0,0],["2001-06-15",583.2000122070312,583.2000122070312,583.2000122070312,583.2000122070312,0],["2001-06-18",580.4000244140625,580.4000244140625,580.4000244140625,580.4000244140625,0],["2001-06-19",579.7000122070312,579.7000122070312,579.7000122070312,579.7000122070312,0],["2001-06-20",584.5,584.5,584.5,584.5,0],["2001-06-21",583.0,583.0,583.0,583.0,0],["2001-06-22",574.0,574.0,574.0,574.0,0],["2001-06-25",571.0,571.0,571.0,571.0,0],["2001-06-26",569.5,569.5,569.5,569.5,0],["2001-06-27",567.0,567.0,567.0,567.0,0],["2001-06-28",562.7999877929688,562.7999877929688,562.7999877929688,562.7999877929688,0],["2001-06-29",560.0999755859375,560.0999755859375,560.0999755859375,560.0999755859375,0],["2001-07-02",555.0999755859375,555.0999755859375,555.0999755859375,555.0999755859375,0],["2001-07-03",556.9000244140625,556.9000244140625,556.9000244140625,556.9000244140625,0],["2001-07-05",551.0,551.0,551.0,551.0,0],["2001-07-06",561.4000244140625,561.4000244140625,561.4000244140625,561.4000244140625,0],["2001-07-09",559.5999755859375,559.5999755859375,559.5999755859375,559.5999755859375,0],["2001-07-10",555.2999877929688,555.2999877929688,555.2999877929688,555.2999877929688,0],["2001-07-11",567.2000122070312,567.2000122070312,567.2000122070312,567.2000122070312,0],["2001-07-12",562.0,562.0,562.0,562.0,0],["2001-07-13",555.0999755859375,555.0999755859375,555.0999755859375,555.0999755859375,0],["2001-07-16",555.4000244140625,555.4000244140625,555.4000244140625,555.4000244140625,0],["2001-07-17",544.0,544.0,544.0,544.0,0],["2001-07-18",525.0,525.0,525.0,525.0,0],["2001-07-19",514.0999755859375,514.0999755859375,514.0999755859375,514.0999755859375,0],["2001-07-20",505.29998779296875,505.29998779296875,505.29998779296875,505.29998779296875,0],["2001-07-23",498.0,498.0,498.0,498.0,0],["2001-07-24",508.1000061035156,508.1000061035156,508.1000061035156,508.1000061035156,0],["2001-07-25",509.6000061035156,509.6000061035156,509.6000061035156,509.6000061035156,0],["2001-07-26",508.79998779296875,508.79998779296875,508.79998779296875,508.79998779296875,0],["2001-07-27",503.70001220703125,503.70001220703125,503.70001220703125,503.70001220703125,0],["2001-07-30",473.0,473.0,473.0,473.0,0],["2001-07-31",474.3999938964844,474.3999938964844,474.3999938964844,474.3999938964844,0],["2001-08-01",474.29998779296875,474.29998779296875,474.29998779296875,474.29998779296875,0],["2001-08-02",481.5,481.5,481.5,481.5,0],["2001-08-03",480.6000061035156,480.6000061035156,480.6000061035156,480.6000061035156,0],["2001-08-06",466.20001220703125,466.20001220703125,466.20001220703125,466.20001220703125,0],["2001-08-07",440.3999938964844,440.3999938964844,440.3999938964844,440.3999938964844,0],["2001-08-08",441.5,441.5,441.5,441.5,0],["2001-08-09",436.3999938964844,436.3999938964844,436.3999938964844,436.3999938964844,0],["2001-08-10",451.0,451.0,451.0,451.0,0],["2001-08-13",453.79998779296875,453.79998779296875,453.79998779296875,453.79998779296875,0],["2001-08-14",441.5,441.5,441.5,441.5,0],["2001-08-15",431.3999938964844,431.3999938964844,431.3999938964844,431.3999938964844,0],["2001-08-16",441.8999938964844,441.8999938964844,441.8999938964844,441.8999938964844,0],["2001-08-17",450.5,450.5,450.5,450.5,0],["2001-08-20",435.5,435.5,435.5,435.5,0],["2001-08-21",443.29998779296875,443.29998779296875,443.29998779296875,443.29998779296875,0],["2001-08-22",448.5,448.5,448.5,448.5,0],["2001-08-23",461.5,461.5,461.5,461.5,0],["2001-08-24",452.8999938964844,452.8999938964844,452.8999938964844,452.8999938964844,0],["2001-08-27",458.1000061035156,458.1000061035156,458.1000061035156,458.1000061035156,0],["2001-08-28",460.8999938964844,460.8999938964844,460.8999938964844,460.8999938964844,0],["2001-08-29",459.6000061035156,459.6000061035156,459.6000061035156,459.6000061035156,0],["2001-08-30",440.29998779296875,440.29998779296875,440.29998779296875,440.29998779296875,0],["2001-08-31",443.0,443.0,443.0,443.0,0],["2001-09-04",444.3999938964844,444.3999938964844,444.3999938964844,444.3999938964844,0],["2001-09-05",441.5,441.5,441.5,441.5,0],["2001-09-06",437.3999938964844,437.3999938964844,437.3999938964844,437.3999938964844,0],["2001-09-07",444.0,444.0,444.0,444.0,0],["2001-09-10",438.29998779296875,438.29998779296875,438.29998779296875,438.29998779296875,0],["2001-09-11",440.0,440.0,440.0,440.0,0],["2001-09-14",473.29998779296875,473.29998779296875,473.29998779296875,473.29998779296875,0],["2001-09-17",488.1000061035156,488.1000061035156,488.1000061035156,488.1000061035156,0],["2001-09-18",485.1000061035156,485.1000061035156,485.1000061035156,485.1000061035156,0],["2001-09-19",492.3999938964844,492.3999938964844,492.3999938964844,492.3999938964844,0],["2001-09-20",490.6000061035156,490.6000061035156,490.6000061035156,490.6000061035156,0],["2001-09-21",483.3999938964844,483.3999938964844,483.3999938964844,483.3999938964844,0],["2001-09-24",471.79998779296875,471.79998779296875,471.79998779296875,471.79998779296875,0],["2001-09-25",450.1000061035156,450.1000061035156,450.1000061035156,450.1000061035156,0],["2001-09-26",446.0,446.0,446.0,446.0,0],["2001-09-27",445.1000061035156,445.1000061035156,445.1000061035156,445.1000061035156,0],["2001-09-28",433.29998779296875,433.29998779296875,433.29998779296875,433.29998779296875,0],["2001-10-01",418.5,418.5,418.5,418.5,0],["2001-10-02",419.20001220703125,419.20001220703125,419.20001220703125,419.20001220703125,0],["2001-10-03",426.0,426.0,426.0,426.0,0],["2001-10-04",430.1000061035156,430.1000061035156,430.1000061035156,430.1000061035156,0],["2001-10-05",438.0,438.0,438.0,438.0,0],["2001-10-08",432.5,432.5,432.5,432.5,0],["2001-10-09",425.70001220703125,425.70001220703125,425.70001220703125,425.70001220703125,0],["2001-10-10",431.0,431.0,431.0,431.0,0],["2001-10-11",445.6000061035156,445.6000061035156,445.6000061035156,445.6000061035156,0],["2001-10-12",450.0,450.0,450.0,450.0,0],["2001-10-15",460.8999938964844,460.8999938964844,460.8999938964844,460.8999938964844,0],["2001-10-16",445.20001220703125,445.20001220703125,445.20001220703125,445.20001220703125,0],["2001-10-17",438.8999938964844,438.8999938964844,438.8999938964844,438.8999938964844,0],["2001-10-18",431.29998779296875,431.29998779296875,431.29998779296875,431.29998779296875,0],["2001-10-19",437.0,437.0,437.0,437.0,0],["2001-10-22",427.0,427.0,427.0,427.0,0],["2001-10-23",431.29998779296875,431.29998779296875,431.29998779296875,431.29998779296875,0],["2001-10-24",427.1000061035156,427.1000061035156,427.1000061035156,427.1000061035156,0],["2001-10-25",430.8999938964844,430.8999938964844,430.8999938964844,430.8999938964844,0],["2001-10-26",430.3999938964844,430.3999938964844,430.3999938964844,430.3999938964844,0],["2001-10-29",423.20001220703125,423.20001220703125,423.20001220703125,423.20001220703125,0],["2001-10-30",421.29998779296875,421.29998779296875,421.29998779296875,421.29998779296875,0],["2001-10-31",412.5,412.5,412.5,412.5,0],["2001-11-01",421.6000061035156,421.6000061035156,421.6000061035156,421.6000061035156,0],["2001-11-02",420.70001220703125,420.70001220703125,420.70001220703125,420.70001220703125,0],["2001-11-05",423.0,423.0,423.0,423.0,0],["2001-11-06",417.1000061035156,417.1000061035156,417.1000061035156,417.1000061035156,0],["2001-11-07",414.0,414.0,414.0,414.0,0],["2001-11-08",417.79998779296875,417.79998779296875,417.79998779296875,417.79998779296875,0],["2001-11-09",422.6000061035156,422.6000061035156,422.6000061035156,422.6000061035156,0],["2001-11-12",442.6000061035156,442.6000061035156,442.6000061035156,442.6000061035156,0],["2001-11-13",419.70001220703125,419.70001220703125,419.70001220703125,419.70001220703125,0],["2001-11-14",425.3999938964844,425.3999938964844,425.3999938964844,425.3999938964844,0],["2001-11-15",423.0,423.0,423.0,423.0,0],["2001-11-16",427.8999938964844,427.8999938964844,427.8999938964844,427.8999938964844,0],["2001-11-19",437.0,437.0,437.0,437.0,0],["2001-11-20",439.29998779296875,439.29998779296875,439.29998779296875,439.29998779296875,0],["2001-11-21",442.0,442.0,442.0,442.0,0],["2001-11-26",439.70001220703125,439.70001220703125,439.70001220703125,439.70001220703125,0],["2001-11-27",438.3999938964844,438.3999938964844,438.3999938964844,438.3999938964844,0],["2001-11-28",436.0,436.0,436.0,436.0,0],["2001-11-29",444.20001220703125,444.20001220703125,444.20001220703125,444.20001220703125,0],["2001-11-30",449.29998779296875,449.29998779296875,449.29998779296875,449.29998779296875,0],["2001-12-03",457.70001220703125,457.70001220703125,457.70001220703125,457.70001220703125,0],["2001-12-04",454.20001220703125,454.20001220703125,454.20001220703125,454.20001220703125,0],["2001-12-05",453.6000061035156,453.6000061035156,453.6000061035156,453.6000061035156,0],["2001-12-06",463.29998779296875,463.29998779296875,463.29998779296875,463.29998779296875,0],["2001-12-07",470.0,470.0,470.0,470.0,0],["2001-12-10",474.3999938964844,474.3999938964844,474.3999938964844,474.3999938964844,0],["2001-12-11",460.70001220703125,460.70001220703125,460.70001220703125,460.70001220703125,0],["2001-12-12",467.6000061035156,467.6000061035156,467.6000061035156,467.6000061035156,0],["2001-12-13",468.79998779296875,468.79998779296875,468.79998779296875,468.79998779296875,0],["2001-12-14",467.6000061035156,467.6000061035156,467.6000061035156,467.6000061035156,0],["2001-12-17",467.6000061035156,467.6000061035156,467.6000061035156,467.6000061035156,0],["2001-12-18",463.1000061035156,463.1000061035156,463.1000061035156,463.1000061035156,0],["2001-12-19",458.6000061035156,458.6000061035156,458.6000061035156,458.6000061035156,0],["2001-12-20",457.1000061035156,457.1000061035156,457.1000061035156,457.1000061035156,0],["2001-12-21",471.29998779296875,471.29998779296875,471.29998779296875,471.29998779296875,0],["2001-12-26",474.0,474.0,474.0,474.0,0],["2001-12-27",480.70001220703125,480.70001220703125,480.70001220703125,480.70001220703125,0],["2001-12-28",486.5,486.5,486.5,486.5,0],["2001-12-31",493.0,493.0,493.0,493.0,0],["2002-01-02",483.5,483.5,483.5,483.5,0],["2002-01-03",485.5,485.5,485.5,485.5,0],["2002-01-04",478.20001220703125,478.20001220703125,478.20001220703125,478.20001220703125,0],["2002-01-07",476.29998779296875,476.29998779296875,476.29998779296875,476.29998779296875,0],["2002-01-08",478.29998779296875,478.29998779296875,478.29998779296875,478.29998779296875,0],["2002-01-09",483.0,483.0,483.0,483.0,0],["2002-01-10",483.1000061035156,483.1000061035156,483.1000061035156,483.1000061035156,0],["2002-01-11",483.3999938964844,483.3999938964844,483.3999938964844,483.3999938964844,0],["2002-01-14",480.20001220703125,480.20001220703125,480.20001220703125,480.20001220703125,0],["2002-01-15",477.29998779296875,477.29998779296875,477.29998779296875,477.29998779296875,0],["2002-01-16",484.20001220703125,484.20001220703125,484.20001220703125,484.20001220703125,0],["2002-01-17",485.8999938964844,485.8999938964844,485.8999938964844,485.8999938964844,0],["2002-01-18",483.29998779296875,483.29998779296875,483.29998779296875,483.29998779296875,0],["2002-01-22",479.8999938964844,479.8999938964844,479.8999938964844,479.8999938964844,0],["2002-01-23",471.6000061035156,471.6000061035156,471.6000061035156,471.6000061035156,0],["2002-01-24",466.29998779296875,466.29998779296875,466.29998779296875,466.29998779296875,0],["2002-01-25",469.70001220703125,469.70001220703125,469.70001220703125,469.70001220703125,0],["2002-01-28",465.20001220703125,465.20001220703125,465.20001220703125,465.20001220703125,0],["2002-03-26",515.0,515.0,515.0,515.0,0],["2002-03-27",515.0,515.0,515.0,515.0,0],["2002-03-28",515.7000122070312,515.7000122070312,515.7000122070312,515.7000122070312,0],["2002-04-01",517.7000122070312,517.7000122070312,517.7000122070312,517.7000122070312,0],["2002-04-02",534.0,534.0,534.0,534.0,0],["2002-04-03",527.0,527.0,527.0,527.0,0],["2002-04-04",526.0,526.0,526.0,526.0,0],["2002-04-05",528.5,528.5,528.5,528.5,0],["2002-04-08",527.7000122070312,527.7000122070312,527.7000122070312,527.7000122070312,0],["2002-04-09",530.2999877929688,530.2999877929688,530.2999877929688,530.2999877929688,0],["2002-04-10",529.7999877929688,529.7999877929688,529.7999877929688,529.7999877929688,0],["2002-04-11",533.0999755859375,533.0999755859375,533.0999755859375,533.0999755859375,0],["2002-04-12",533.7000122070312,533.7000122070312,533.7000122070312,533.7000122070312,0],["2002-04-15",533.0,533.0,533.0,533.0,0],["2002-04-16",537.2999877929688,537.2999877929688,537.2999877929688,537.2999877929688,0],["2002-04-17",546.7999877929688,546.7999877929688,546.7999877929688,546.7999877929688,0],["2002-04-18",558.5999755859375,558.5999755859375,558.5999755859375,558.5999755859375,0],["2002-04-19",553.5999755859375,553.5999755859375,553.5999755859375,553.5999755859375,0],["2002-04-22",549.7999877929688,549.7999877929688,549.7999877929688,549.7999877929688,0],["2002-04-23",548.7999877929688,548.7999877929688,548.7999877929688,548.7999877929688,0],["2002-04-24",560.0999755859375,560.0999755859375,560.0999755859375,560.0999755859375,0],["2002-04-25",561.5999755859375,561.5999755859375,561.5999755859375,561.5999755859375,0],["2002-04-26",547.9000244140625,547.9000244140625,547.9000244140625,547.9000244140625,0],["2002-04-29",538.9000244140625,538.9000244140625,538.9000244140625,538.9000244140625,0],["2002-04-30",532.5,532.5,532.5,532.5,0],["2002-05-01",514.5,514.5,514.5,514.5,0],["2002-05-02",517.5999755859375,517.5999755859375,517.5999755859375,517.5999755859375,0],["2002-05-03",517.0,517.0,517.0,517.0,0],["2002-05-06",515.7999877929688,515.7999877929688,515.7999877929688,515.7999877929688,0],["2002-05-07",522.0,522.0,522.0,522.0,0],["2002-05-08",528.7000122070312,528.7000122070312,528.7000122070312,528.7000122070312,0],["2002-05-09",523.7999877929688,523.7999877929688,523.7999877929688,523.7999877929688,0],["2002-05-10",520.7999877929688,520.7999877929688,520.7999877929688,520.7999877929688,0],["2002-05-13",525.2999877929688,525.2999877929688,525.2999877929688,525.2999877929688,0],["2002-05-14",533.2999877929688,533.2999877929688,533.2999877929688,533.2999877929688,0],["2002-05-15",532.9000244140625,532.9000244140625,532.9000244140625,532.9000244140625,0],["2002-05-16",536.0,536.0,536.0,536.0,0],["2002-05-17",537.7000122070312,537.7000122070312,537.7000122070312,537.7000122070312,0],["2002-05-20",544.2000122070312,544.2000122070312,544.2000122070312,544.2000122070312,0],["2002-05-21",538.0,538.0,538.0,538.0,0],["2002-05-22",540.0,540.0,540.0,540.0,0],["2002-05-23",541.5999755859375,541.5999755859375,541.5999755859375,541.5999755859375,0],["2002-05-24",537.5,537.5,537.5,537.5,0],["2002-05-28",545.0,545.0,545.0,545.0,0],["2002-05-29",544.2999877929688,544.2999877929688,544.2999877929688,544.2999877929688,0],["2002-05-30",550.0,550.0,550.0,550.0,0],["2002-05-31",545.9000244140625,545.9000244140625,545.9000244140625,545.9000244140625,0],["2002-06-03",547.4000244140625,547.4000244140625,547.4000244140625,547.4000244140625,0],["2002-06-04",553.0,553.0,553.0,553.0,0],["2002-06-05",549.7999877929688,549.7999877929688,549.7999877929688,549.7999877929688,0],["2002-06-06",563.7000122070312,563.7000122070312,563.7000122070312,563.7000122070312,0],["2002-06-07",563.5999755859375,563.5999755859375,563.5999755859375,563.5999755859375,0],["2002-06-10",554.0,554.0,554.0,554.0,0],["2002-06-11",556.4000244140625,556.4000244140625,556.4000244140625,556.4000244140625,0],["2002-06-12",555.9000244140625,555.9000244140625,555.9000244140625,555.9000244140625,0],["2002-06-13",555.7000122070312,555.7000122070312,555.7000122070312,555.7000122070312,0],["2002-06-14",562.7000122070312,562.7000122070312,562.7000122070312,562.7000122070312,0],["2002-06-17",562.2999877929688,562.2999877929688,562.2999877929688,562.2999877929688,0],["2002-06-18",565.7999877929688,565.7999877929688,565.7999877929688,565.7999877929688,0],["2002-06-19",569.5,569.5,569.5,569.5,0],["2002-06-20",569.0999755859375,569.0999755859375,569.0999755859375,569.0999755859375,0],["2002-06-21",562.7000122070312,562.7000122070312,562.7000122070312,562.7000122070312,0],["2002-06-24",562.0,562.0,562.0,562.0,0],["2002-06-25",562.2999877929688,562.2999877929688,562.2999877929688,562.2999877929688,0],["2002-06-26",546.5,546.5,546.5,546.5,0],["2002-06-27",540.0,540.0,540.0,540.0,0],["2002-06-28",537.2999877929688,537.2999877929688,537.2999877929688,537.2999877929688,0],["2002-07-01",531.5999755859375,531.5999755859375,531.5999755859375,531.5999755859375,0],["2002-07-02",531.0999755859375,531.0999755859375,531.0999755859375,531.0999755859375,0],["2002-07-03",527.5,527.5,527.5,527.5,0],["2002-07-08",522.0999755859375,522.0999755859375,522.0999755859375,522.0999755859375,0],["2002-07-09",520.0,520.0,520.0,520.0,0],["2002-07-10",524.7000122070312,524.7000122070312,524.7000122070312,524.7000122070312,0],["2002-07-11",529.2999877929688,529.2999877929688,529.2999877929688,529.2999877929688,0],["2002-07-12",531.0,531.0,531.0,531.0,0],["2002-07-15",533.9000244140625,533.9000244140625,533.9000244140625,533.9000244140625,0],["2002-07-16",529.9000244140625,529.9000244140625,529.9000244140625,529.9000244140625,0],["2002-07-17",525.7000122070312,525.7000122070312,525.7000122070312,525.7000122070312,0],["2002-07-18",530.0,530.0,530.0,530.0,0],["2002-07-19",530.5999755859375,530.5999755859375,530.5999755859375,530.5999755859375,0],["2002-07-22",523.2000122070312,523.2000122070312,523.2000122070312,523.2000122070312,0],["2002-07-23",522.2999877929688,522.2999877929688,522.2999877929688,522.2999877929688,0],["2002-07-24",526.0,526.0,526.0,526.0,0],["2002-07-25",529.7999877929688,529.7999877929688,529.7999877929688,529.7999877929688,0],["2002-07-26",532.7000122070312,532.7000122070312,532.7000122070312,532.7000122070312,0],["2002-07-29",519.5999755859375,519.5999755859375,519.5999755859375,519.5999755859375,0],["2002-07-30",523.2000122070312,523.2000122070312,523.2000122070312,523.2000122070312,0],["2002-07-31",524.5999755859375,524.5999755859375,524.5999755859375,524.5999755859375,0],["2002-08-01",517.0,517.0,517.0,517.0,0],["2002-08-02",519.7000122070312,519.7000122070312,519.7000122070312,519.7000122070312,0],["2002-08-05",522.5999755859375,522.5999755859375,522.5999755859375,522.5999755859375,0],["2002-08-06",525.2999877929688,525.2999877929688,525.2999877929688,525.2999877929688,0],["2002-08-07",533.2000122070312,533.2000122070312,533.2000122070312,533.2000122070312,0],["2002-08-08",539.5,539.5,539.5,539.5,0],["2002-08-09",545.5,545.5,545.5,545.5,0],["2002-08-12",548.0,548.0,548.0,548.0,0],["2002-08-13",551.5999755859375,551.5999755859375,551.5999755859375,551.5999755859375,0],["2002-08-14",560.2000122070312,560.2000122070312,560.2000122070312,560.2000122070312,0],["2002-08-15",558.7999877929688,558.7999877929688,558.7999877929688,558.7999877929688,0],["2002-08-16",557.0,557.0,557.0,557.0,0],["2002-08-19",552.7999877929688,552.7999877929688,552.7999877929688,552.7999877929688,0],["2002-08-20",546.7000122070312,546.7000122070312,546.7000122070312,546.7000122070312,0],["2002-08-21",542.5,542.5,542.5,542.5,0],["2002-08-22",544.9000244140625,544.9000244140625,544.9000244140625,544.9000244140625,0],["2002-08-23",546.2000122070312,546.2000122070312,546.2000122070312,546.2000122070312,0],["2002-08-26",549.7999877929688,549.7999877929688,549.7999877929688,549.7999877929688,0],["2002-08-27",559.7000122070312,559.7000122070312,559.7000122070312,559.7000122070312,0],["2002-08-28",560.2000122070312,560.2000122070312,560.2000122070312,560.2000122070312,0],["2002-08-29",568.2999877929688,568.2999877929688,568.2999877929688,568.2999877929688,0],["2002-08-30",565.7999877929688,565.7999877929688,565.7999877929688,565.7999877929688,0],["2002-09-03",544.5999755859375,544.5999755859375,544.5999755859375,544.5999755859375,0],["2002-09-04",537.0999755859375,537.0999755859375,537.0999755859375,537.0999755859375,0],["2002-09-05",539.0,539.0,539.0,539.0,0],["2002-09-06",542.4000244140625,542.4000244140625,542.4000244140625,542.4000244140625,0],["2002-09-09",553.4000244140625,553.4000244140625,553.4000244140625,553.4000244140625,0],["2002-09-10",549.0999755859375,549.0999755859375,549.0999755859375,549.0999755859375,0],["2002-09-11",546.7999877929688,546.7999877929688,546.7999877929688,546.7999877929688,0],["2002-09-12",552.4000244140625,552.4000244140625,552.4000244140625,552.4000244140625,0],["2002-09-13",554.9000244140625,554.9000244140625,554.9000244140625,554.9000244140625,0],["2002-09-16",555.2999877929688,555.2999877929688,555.2999877929688,555.2999877929688,0],["2002-09-17",549.4000244140625,549.4000244140625,549.4000244140625,549.4000244140625,0],["2002-09-18",554.2000122070312,554.2000122070312,554.2000122070312,554.2000122070312,0],["2002-09-19",566.2000122070312,566.2000122070312,566.2000122070312,566.2000122070312,0],["2002-09-20",558.0,558.0,558.0,558.0,0],["2002-09-23",568.0,568.0,568.0,568.0,0],["2002-09-24",572.9000244140625,572.9000244140625,572.9000244140625,572.9000244140625,0],["2002-09-25",559.5999755859375,559.5999755859375,559.5999755859375,559.5999755859375,0],["2002-09-26",558.4000244140625,558.4000244140625,558.4000244140625,558.4000244140625,0],["2002-09-27",559.0,559.0,559.0,559.0,0],["2002-09-30",564.5,564.5,564.5,564.5,0],["2002-10-01",572.0999755859375,572.0999755859375,572.0999755859375,572.0999755859375,0],["2002-10-02",570.0,570.0,570.0,570.0,0],["2002-10-03",560.0999755859375,560.0999755859375,560.0999755859375,560.0999755859375,0],["2002-10-04",560.9000244140625,560.9000244140625,560.9000244140625,560.9000244140625,0],["2002-10-07",563.5,563.5,563.5,563.5,0],["2002-10-08",573.9000244140625,573.9000244140625,573.9000244140625,573.9000244140625,0],["2002-10-09",584.2999877929688,584.2999877929688,584.2999877929688,584.2999877929688,0],["2002-10-10",578.0,578.0,578.0,578.0,0],["2002-10-11",592.0999755859375,592.0999755859375,592.0999755859375,592.0999755859375,0],["2002-10-14",592.4000244140625,592.4000244140625,592.4000244140625,592.4000244140625,0],["2002-10-15",601.4000244140625,601.4000244140625,601.4000244140625,601.4000244140625,0],["2002-10-16",603.5,603.5,603.5,603.5,0],["2002-10-17",597.7000122070312,597.7000122070312,597.7000122070312,597.7000122070312,0],["2002-10-18",598.9000244140625,598.9000244140625,598.9000244140625,598.9000244140625,0],["2002-10-21",590.0999755859375,590.0999755859375,590.0999755859375,590.0999755859375,0],["2002-10-22",591.7999877929688,591.7999877929688,591.7999877929688,591.7999877929688,0],["2002-10-23",589.7999877929688,589.7999877929688,589.7999877929688,589.7999877929688,0],["2002-10-24",595.2000122070312,595.2000122070312,595.2000122070312,595.2000122070312,0],["2002-10-25",601.7999877929688,601.7999877929688,601.7999877929688,601.7999877929688,0],["2002-10-28",601.7999877929688,601.7999877929688,601.7999877929688,601.7999877929688,0],["2002-10-29",588.7000122070312,588.7000122070312,588.7000122070312,588.7000122070312,0],["2002-10-30",586.9000244140625,586.9000244140625,586.9000244140625,586.9000244140625,0],["2002-10-31",571.7999877929688,571.7999877929688,571.7999877929688,571.7999877929688,0],["2002-11-01",577.5999755859375,577.5999755859375,577.5999755859375,577.5999755859375,0],["2002-11-04",575.7000122070312,575.7000122070312,575.7000122070312,575.7000122070312,0],["2002-11-05",581.0,581.0,581.0,581.0,0],["2002-11-06",581.0,581.0,581.0,581.0,0],["2002-11-07",584.0,584.0,584.0,584.0,0],["2002-11-08",582.4000244140625,582.4000244140625,582.4000244140625,582.4000244140625,0],["2002-11-11",572.7000122070312,572.7000122070312,572.7000122070312,572.7000122070312,0],["2002-11-12",578.7000122070312,578.7000122070312,578.7000122070312,578.7000122070312,0],["2002-11-13",585.2999877929688,585.2999877929688,585.2999877929688,585.2999877929688,0],["2002-11-14",586.2999877929688,586.2999877929688,586.2999877929688,586.2999877929688,0],["2002-11-15",598.0999755859375,598.0999755859375,598.0999755859375,598.0999755859375,0],["2002-11-18",595.5999755859375,595.5999755859375,595.5999755859375,595.5999755859375,0],["2002-11-19",592.0,592.0,592.0,592.0,0],["2002-11-20",586.7999877929688,586.7999877929688,586.7999877929688,586.7999877929688,0],["2002-11-21",588.4000244140625,588.4000244140625,588.4000244140625,588.4000244140625,0],["2002-11-22",589.9000244140625,589.9000244140625,589.9000244140625,589.9000244140625,0],["2002-11-25",584.5999755859375,584.5999755859375,584.5999755859375,584.5999755859375,0],["2002-11-26",585.0,585.0,585.0,585.0,0],["2002-11-27",581.9000244140625,581.9000244140625,581.9000244140625,581.9000244140625,0],["2002-12-02",586.9000244140625,586.9000244140625,586.9000244140625,586.9000244140625,0],["2002-12-03",587.7999877929688,587.7999877929688,587.7999877929688,587.7999877929688,0],["2002-12-04",592.5,592.5,592.5,592.5,0],["2002-12-05",594.7000122070312,594.7000122070312,594.7000122070312,594.7000122070312,0],["2002-12-06",597.7999877929688,597.7999877929688,597.7999877929688,597.7999877929688,0],["2002-12-09",599.9000244140625,599.9000244140625,599.9000244140625,599.9000244140625,0],["2002-12-10",595.7999877929688,595.7999877929688,595.7999877929688,595.7999877929688,0],["2002-12-11",594.9000244140625,594.9000244140625,594.9000244140625,594.9000244140625,0],["2002-12-12",597.2000122070312,597.2000122070312,597.2000122070312,597.2000122070312,0],["2002-12-13",601.7000122070312,601.7000122070312,601.7000122070312,601.7000122070312,0],["2002-12-16",605.0999755859375,605.0999755859375,605.0999755859375,605.0999755859375,0],["2002-12-17",609.9000244140625,609.9000244140625,609.9000244140625,609.9000244140625,0],["2002-12-18",598.0,598.0,598.0,598.0,0],["2002-12-19",595.4000244140625,595.4000244140625,595.4000244140625,595.4000244140625,0],["2002-12-20",586.5,586.5,586.5,586.5,0],["2002-12-23",588.4000244140625,588.4000244140625,588.4000244140625,588.4000244140625,0],["2002-12-24",585.0,585.0,585.0,585.0,0],["2002-12-26",587.7000122070312,587.7000122070312,587.7000122070312,587.7000122070312,0],["2002-12-27",594.0999755859375,594.0999755859375,594.0999755859375,594.0999755859375,0],["2002-12-30",598.5,598.5,598.5,598.5,0],["2002-12-31",604.4000244140625,604.4000244140625,604.4000244140625,604.4000244140625,0],["2003-01-02",610.0,610.0,610.0,610.0,0],["2003-01-03",610.5,610.5,610.5,610.5,0],["2003-01-06",616.7999877929688,616.7999877929688,616.7999877929688,616.7999877929688,0],["2003-01-07",612.4000244140625,612.4000244140625,612.4000244140625,612.4000244140625,0],["2003-01-08",618.0999755859375,618.0999755859375,618.0999755859375,618.0999755859375,0],["2003-01-09",618.2999877929688,618.2999877929688,618.2999877929688,618.2999877929688,0],["2003-01-10",623.2999877929688,623.2999877929688,623.2999877929688,623.2999877929688,0],["2003-01-13",619.2000122070312,619.2000122070312,619.2000122070312,619.2000122070312,0],["2003-01-14",619.2000122070312,619.2000122070312,619.2000122070312,619.2000122070312,0],["2003-01-15",618.0999755859375,618.0999755859375,618.0999755859375,618.0999755859375,0],["2003-01-16",622.7999877929688,622.7999877929688,622.7999877929688,622.7999877929688,0],["2003-01-17",627.5,627.5,627.5,627.5,0],["2003-01-21",633.5,633.5,633.5,633.5,0],["2003-01-22",642.0999755859375,642.0999755859375,642.0999755859375,642.0999755859375,0],["2003-01-23",650.5,650.5,650.5,650.5,0],["2003-01-24",645.0999755859375,645.0999755859375,645.0999755859375,645.0999755859375,0],["2003-01-27",646.2999877929688,646.2999877929688,646.2999877929688,646.2999877929688,0],["2003-01-28",646.5999755859375,646.5999755859375,646.5999755859375,646.5999755859375,0],["2003-01-29",647.5,647.5,647.5,647.5,0],["2003-01-30",647.7999877929688,647.7999877929688,647.7999877929688,647.7999877929688,0],["2003-01-31",658.9000244140625,658.9000244140625,658.9000244140625,658.9000244140625,0],["2003-02-03",683.7000122070312,683.7000122070312,683.7000122070312,683.7000122070312,0],["2003-02-04",676.0,676.0,676.0,676.0,0],["2003-02-05",674.4000244140625,674.4000244140625,674.4000244140625,674.4000244140625,0],["2003-02-06",667.4000244140625,667.4000244140625,667.4000244140625,667.4000244140625,0],["2003-02-07",673.5999755859375,673.5999755859375,673.5999755859375,673.5999755859375,0],["2003-02-10",666.9000244140625,666.9000244140625,666.9000244140625,666.9000244140625,0],["2003-02-11",669.0,669.0,669.0,669.0,0],["2003-02-12",675.4000244140625,675.4000244140625,675.4000244140625,675.4000244140625,0],["2003-02-13",676.5999755859375,676.5999755859375,676.5999755859375,676.5999755859375,0],["2003-02-14",675.0,675.0,675.0,675.0,0],["2003-02-18",648.7999877929688,648.7999877929688,648.7999877929688,648.7999877929688,0],["2003-02-19",654.7999877929688,654.7999877929688,654.7999877929688,654.7999877929688,0],["2003-02-20",656.5,656.5,656.5,656.5,0],["2003-02-21",659.0,659.0,659.0,659.0,0],["2003-02-24",663.7999877929688,663.7999877929688,663.7999877929688,663.7999877929688,0],["2003-02-25",669.0999755859375,669.0999755859375,669.0999755859375,669.0999755859375,0],["2003-02-26",670.4000244140625,670.4000244140625,670.4000244140625,670.4000244140625,0],["2003-02-27",667.0,667.0,667.0,667.0,0],["2003-02-28",672.5,672.5,672.5,672.5,0],["2003-03-03",673.5,673.5,673.5,673.5,0],["2003-03-04",681.0,681.0,681.0,681.0,0],["2003-03-05",691.5999755859375,691.5999755859375,691.5999755859375,691.5999755859375,0],["2003-03-06",688.0,688.0,688.0,688.0,0],["2003-03-07",683.5999755859375,683.5999755859375,683.5999755859375,683.5999755859375,0],["2003-03-10",702.9000244140625,702.9000244140625,702.9000244140625,702.9000244140625,0],["2003-03-11",694.7000122070312,694.7000122070312,694.7000122070312,694.7000122070312,0],["2003-03-12",696.0,696.0,696.0,696.0,0],["2003-03-13",682.2000122070312,682.2000122070312,682.2000122070312,682.2000122070312,0],["2003-03-14",683.5999755859375,683.5999755859375,683.5999755859375,683.5999755859375,0],["2003-03-17",686.2999877929688,686.2999877929688,686.2999877929688,686.2999877929688,0],["2003-03-18",686.7000122070312,686.7000122070312,686.7000122070312,686.7000122070312,0],["2003-03-19",671.7000122070312,671.7000122070312,671.7000122070312,671.7000122070312,0],["2003-03-20",653.4000244140625,653.4000244140625,653.4000244140625,653.4000244140625,0],["2003-03-21",652.0999755859375,652.0999755859375,652.0999755859375,652.0999755859375,0],["2003-03-24",643.0,643.0,643.0,643.0,0],["2003-03-25",635.2999877929688,635.2999877929688,635.2999877929688,635.2999877929688,0],["2003-03-26",637.9000244140625,637.9000244140625,637.9000244140625,637.9000244140625,0],["2003-03-27",633.9000244140625,633.9000244140625,633.9000244140625,633.9000244140625,0],["2003-03-28",634.7000122070312,634.7000122070312,634.7000122070312,634.7000122070312,0],["2003-03-31",648.4000244140625,648.4000244140625,648.4000244140625,648.4000244140625,0],["2003-04-01",642.0999755859375,642.0999755859375,642.0999755859375,642.0999755859375,0],["2003-04-02",635.4000244140625,635.4000244140625,635.4000244140625,635.4000244140625,0],["2003-04-03",624.7000122070312,624.7000122070312,624.7000122070312,624.7000122070312,0],["2003-04-04",622.0,622.0,622.0,622.0,0],["2003-04-07",613.2999877929688,613.2999877929688,613.2999877929688,613.2999877929688,0],["2003-04-08",629.2000122070312,629.2000122070312,629.2000122070312,629.2000122070312,0],["2003-04-09",627.5999755859375,627.5999755859375,627.5999755859375,627.5999755859375,0],["2003-04-10",626.0999755859375,626.0999755859375,626.0999755859375,626.0999755859375,0],["2003-04-11",628.7000122070312,628.7000122070312,628.7000122070312,628.7000122070312,0],["2003-04-14",633.0,633.0,633.0,633.0,0],["2003-04-15",632.5999755859375,632.5999755859375,632.5999755859375,632.5999755859375,0],["2003-04-16",634.0,634.0,634.0,634.0,0],["2003-04-17",644.7000122070312,644.7000122070312,644.7000122070312,644.7000122070312,0],["2003-04-21",650.9000244140625,650.9000244140625,650.9000244140625,650.9000244140625,0],["2003-04-22",650.7000122070312,650.7000122070312,650.7000122070312,650.7000122070312,0],["2003-04-23",646.0,646.0,646.0,646.0,0],["2003-04-24",645.5999755859375,645.5999755859375,645.5999755859375,645.5999755859375,0],["2003-04-25",645.0,645.0,645.0,645.0,0],["2003-04-28",607.7000122070312,607.7000122070312,607.7000122070312,607.7000122070312,0],["2003-04-29",594.0999755859375,594.0999755859375,594.0999755859375,594.0999755859375,0],["2003-04-30",599.2999877929688,599.2999877929688,599.2999877929688,599.2999877929688,0],["2003-05-01",595.5,595.5,595.5,595.5,0],["2003-05-02",597.0999755859375,597.0999755859375,597.0999755859375,597.0999755859375,0],["2003-05-05",597.2000122070312,597.2000122070312,597.2000122070312,597.2000122070312,0],["2003-05-06",617.2000122070312,617.2000122070312,617.2000122070312,617.2000122070312,0],["2003-05-07",626.7999877929688,626.7999877929688,626.7999877929688,626.7999877929688,0],["2003-05-08",630.4000244140625,630.4000244140625,630.4000244140625,630.4000244140625,0],["2003-05-09",634.0999755859375,634.0999755859375,634.0999755859375,634.0999755859375,0],["2003-05-12",654.0999755859375,654.0999755859375,654.0999755859375,654.0999755859375,0],["2003-05-13",643.7000122070312,643.7000122070312,643.7000122070312,643.7000122070312,0],["2003-05-14",654.4000244140625,654.4000244140625,654.4000244140625,654.4000244140625,0],["2003-05-15",652.5,652.5,652.5,652.5,0],["2003-05-16",645.9000244140625,645.9000244140625,645.9000244140625,645.9000244140625,0],["2003-05-19",652.0,652.0,652.0,652.0,0],["2003-05-20",666.7000122070312,666.7000122070312,666.7000122070312,666.7000122070312,0],["2003-05-21",670.2999877929688,670.2999877929688,670.2999877929688,670.2999877929688,0],["2003-05-22",663.4000244140625,663.4000244140625,663.4000244140625,663.4000244140625,0],["2003-05-23",664.0,664.0,664.0,664.0,0],["2003-05-27",675.2999877929688,675.2999877929688,675.2999877929688,675.2999877929688,0],["2003-05-28",662.7000122070312,662.7000122070312,662.7000122070312,662.7000122070312,0],["2003-05-29",633.9000244140625,633.9000244140625,633.9000244140625,633.9000244140625,0],["2003-05-30",636.7999877929688,636.7999877929688,636.7999877929688,636.7999877929688,0],["2003-06-02",637.2000122070312,637.2000122070312,637.2000122070312,637.2000122070312,0],["2003-06-03",651.7000122070312,651.7000122070312,651.7000122070312,651.7000122070312,0],["2003-06-04",661.7999877929688,661.7999877929688,661.7999877929688,661.7999877929688,0],["2003-06-05",665.0,665.0,665.0,665.0,0],["2003-06-06",653.5,653.5,653.5,653.5,0],["2003-06-09",653.5,653.5,653.5,653.5,0],["2003-06-10",654.0,654.0,654.0,654.0,0],["2003-06-11",651.9000244140625,651.9000244140625,651.9000244140625,651.9000244140625,0],["2003-06-12",652.5,652.5,652.5,652.5,0],["2003-06-13",664.5999755859375,664.5999755859375,664.5999755859375,664.5999755859375,0],["2003-06-16",667.7000122070312,667.7000122070312,667.7000122070312,667.7000122070312,0],["2003-06-17",661.0999755859375,661.0999755859375,661.0999755859375,661.0999755859375,0],["2003-06-18",665.9000244140625,665.9000244140625,665.9000244140625,665.9000244140625,0],["2003-06-19",679.4000244140625,679.4000244140625,679.4000244140625,679.4000244140625,0],["2003-06-20",668.7999877929688,668.7999877929688,668.7999877929688,668.7999877929688,0],["2003-06-23",668.9000244140625,668.9000244140625,668.9000244140625,668.9000244140625,0],["2003-06-24",673.0,673.0,673.0,673.0,0],["2003-06-25",665.0,665.0,665.0,665.0,0],["2003-06-26",660.4000244140625,660.4000244140625,660.4000244140625,660.4000244140625,0],["2003-06-27",673.2000122070312,673.2000122070312,673.2000122070312,673.2000122070312,0],["2003-06-30",670.5999755859375,670.5999755859375,670.5999755859375,670.5999755859375,0],["2003-07-01",680.5,680.5,680.5,680.5,0],["2003-07-02",677.5,677.5,677.5,677.5,0],["2003-07-03",682.0,682.0,682.0,682.0,0],["2003-07-07",680.0,680.0,680.0,680.0,0],["2003-07-08",674.0,674.0,674.0,674.0,0],["2003-07-09",671.2999877929688,671.2999877929688,671.2999877929688,671.2999877929688,0],["2003-07-10",681.5999755859375,681.5999755859375,681.5999755859375,681.5999755859375,0],["2003-07-11",685.7000122070312,685.7000122070312,685.7000122070312,685.7000122070312,0],["2003-07-14",692.5,692.5,692.5,692.5,0],["2003-07-15",700.5,700.5,700.5,700.5,0],["2003-07-16",688.7000122070312,688.7000122070312,688.7000122070312,688.7000122070312,0],["2003-07-17",699.4000244140625,699.4000244140625,699.4000244140625,699.4000244140625,0],["2003-07-18",698.5999755859375,698.5999755859375,698.5999755859375,698.5999755859375,0],["2003-07-21",699.0,699.0,699.0,699.0,0],["2003-07-22",697.9000244140625,697.9000244140625,697.9000244140625,697.9000244140625,0],["2003-07-23",702.5,702.5,702.5,702.5,0],["2003-07-24",704.5999755859375,704.5999755859375,704.5999755859375,704.5999755859375,0],["2003-07-25",697.2000122070312,697.2000122070312,697.2000122070312,697.2000122070312,0],["2003-07-28",703.4000244140625,703.4000244140625,703.4000244140625,703.4000244140625,0],["2003-07-29",698.0,698.0,698.0,698.0,0],["2003-07-30",685.0,685.0,685.0,685.0,0],["2003-07-31",685.7000122070312,685.7000122070312,685.7000122070312,685.7000122070312,0],["2003-08-01",678.9000244140625,678.9000244140625,678.9000244140625,678.9000244140625,0],["2003-08-04",683.7000122070312,683.7000122070312,683.7000122070312,683.7000122070312,0],["2003-08-05",680.0,680.0,680.0,680.0,0],["2003-08-06",683.4000244140625,683.4000244140625,683.4000244140625,683.4000244140625,0],["2003-08-07",681.7999877929688,681.7999877929688,681.7999877929688,681.7999877929688,0],["2003-08-08",680.9000244140625,680.9000244140625,680.9000244140625,680.9000244140625,0],["2003-08-11",695.4000244140625,695.4000244140625,695.4000244140625,695.4000244140625,0],["2003-08-12",698.7000122070312,698.7000122070312,698.7000122070312,698.7000122070312,0],["2003-08-13",690.5,690.5,690.5,690.5,0],["2003-08-14",694.0,694.0,694.0,694.0,0],["2003-08-15",696.5,696.5,696.5,696.5,0],["2003-08-18",697.0,697.0,697.0,697.0,0],["2003-08-19",699.7999877929688,699.7999877929688,699.7999877929688,699.7999877929688,0],["2003-08-20",702.4000244140625,702.4000244140625,702.4000244140625,702.4000244140625,0],["2003-08-21",705.7999877929688,705.7999877929688,705.7999877929688,705.7999877929688,0],["2003-08-22",702.2999877929688,702.2999877929688,702.2999877929688,702.2999877929688,0],["2003-08-25",693.2000122070312,693.2000122070312,693.2000122070312,693.2000122070312,0],["2003-08-26",694.7000122070312,694.7000122070312,694.7000122070312,694.7000122070312,0],["2003-08-27",713.7000122070312,713.7000122070312,713.7000122070312,713.7000122070312,0],["2003-08-28",713.0,713.0,713.0,713.0,0],["2003-08-29",708.5999755859375,708.5999755859375,708.5999755859375,708.5999755859375,0],["2003-09-02",715.7000122070312,715.7000122070312,715.7000122070312,715.7000122070312,0],["2003-09-03",714.5999755859375,714.5999755859375,714.5999755859375,714.5999755859375,0],["2003-09-04",714.0999755859375,714.0999755859375,714.0999755859375,714.0999755859375,0],["2003-09-05",714.7000122070312,714.7000122070312,714.7000122070312,714.7000122070312,0],["2003-09-08",708.2999877929688,708.2999877929688,708.2999877929688,708.2999877929688,0],["2003-09-09",709.5999755859375,709.5999755859375,709.5999755859375,709.5999755859375,0],["2003-09-10",699.0,699.0,699.0,699.0,0],["2003-09-11",701.5999755859375,701.5999755859375,701.5999755859375,701.5999755859375,0],["2003-09-12",696.7999877929688,696.7999877929688,696.7999877929688,696.7999877929688,0],["2003-09-15",697.7999877929688,697.7999877929688,697.7999877929688,697.7999877929688,0],["2003-09-16",696.7000122070312,696.7000122070312,696.7000122070312,696.7000122070312,0],["2003-09-17",692.5,692.5,692.5,692.5,0],["2003-09-18",698.7999877929688,698.7999877929688,698.7999877929688,698.7999877929688,0],["2003-09-19",696.2999877929688,696.2999877929688,696.2999877929688,696.2999877929688,0],["2003-09-22",703.7000122070312,703.7000122070312,703.7000122070312,703.7000122070312,0],["2003-09-23",705.9000244140625,705.9000244140625,705.9000244140625,705.9000244140625,0],["2003-09-24",705.7999877929688,705.7999877929688,705.7999877929688,705.7999877929688,0],["2003-09-25",715.7999877929688,715.7999877929688,715.7999877929688,715.7999877929688,0],["2003-09-26",697.4000244140625,697.4000244140625,697.4000244140625,697.4000244140625,0],["2003-09-29",702.7000122070312,702.7000122070312,702.7000122070312,702.7000122070312,0],["2003-09-30",706.9000244140625,706.9000244140625,706.9000244140625,706.9000244140625,0],["2003-10-01",712.7999877929688,712.7999877929688,712.7999877929688,712.7999877929688,0],["2003-10-02",711.0,711.0,711.0,711.0,0],["2003-10-03",717.5,717.5,717.5,717.5,0],["2003-10-06",712.5999755859375,712.5999755859375,712.5999755859375,712.5999755859375,0],["2003-10-07",721.4000244140625,721.4000244140625,721.4000244140625,721.4000244140625,0],["2003-10-08",731.5999755859375,731.5999755859375,731.5999755859375,731.5999755859375,0],["2003-10-09",725.4000244140625,725.4000244140625,725.4000244140625,725.4000244140625,0],["2003-10-10",733.0999755859375,733.0999755859375,733.0999755859375,733.0999755859375,0],["2003-10-13",731.2000122070312,731.2000122070312,731.2000122070312,731.2000122070312,0],["2003-10-14",735.0,735.0,735.0,735.0,0],["2003-10-15",729.2000122070312,729.2000122070312,729.2000122070312,729.2000122070312,0],["2003-10-16",732.0999755859375,732.0999755859375,732.0999755859375,732.0999755859375,0],["2003-10-17",730.7999877929688,730.7999877929688,730.7999877929688,730.7999877929688,0],["2003-10-20",741.2000122070312,741.2000122070312,741.2000122070312,741.2000122070312,0],["2003-10-21",740.2999877929688,740.2999877929688,740.2999877929688,740.2999877929688,0],["2003-10-22",746.4000244140625,746.4000244140625,746.4000244140625,746.4000244140625,0],["2003-10-23",752.7000122070312,752.7000122070312,752.7000122070312,752.7000122070312,0],["2003-10-24",744.5999755859375,744.5999755859375,744.5999755859375,744.5999755859375,0],["2003-10-27",753.7000122070312,753.7000122070312,753.7000122070312,753.7000122070312,0],["2003-10-28",754.9000244140625,754.9000244140625,754.9000244140625,754.9000244140625,0],["2003-12-18",833.5999755859375,833.5999755859375,833.5999755859375,833.5999755859375,0],["2003-12-19",831.5,831.5,831.5,831.5,0],["2003-12-22",808.2000122070312,808.2000122070312,808.2000122070312,808.2000122070312,0],["2003-12-23",811.7999877929688,811.7999877929688,811.7999877929688,811.7999877929688,0],["2003-12-24",831.5,831.5,831.5,831.5,0],["2003-12-29",809.0999755859375,809.0999755859375,809.0999755859375,809.0999755859375,0],["2003-12-30",812.0,812.0,812.0,812.0,0],["2003-12-31",811.2999877929688,811.2999877929688,811.2999877929688,811.2999877929688,0],["2004-01-05",842.5,842.5,842.5,842.5,0],["2004-01-06",850.9000244140625,850.9000244140625,850.9000244140625,850.9000244140625,0],["2004-01-07",844.9000244140625,844.9000244140625,844.9000244140625,844.9000244140625,0],["2004-01-08",856.5,856.5,856.5,856.5,0],["2004-01-09",855.0,855.0,855.0,855.0,0],["2004-01-12",859.5999755859375,859.5999755859375,859.5999755859375,859.5999755859375,0],["2004-01-13",865.7000122070312,865.7000122070312,865.7000122070312,865.7000122070312,0],["2004-01-14",863.4000244140625,863.4000244140625,863.4000244140625,863.4000244140625,0],["2004-01-15",857.9000244140625,857.9000244140625,857.9000244140625,857.9000244140625,0],["2004-01-16",860.9000244140625,860.9000244140625,860.9000244140625,860.9000244140625,0],["2004-01-20",865.2000122070312,865.2000122070312,865.2000122070312,865.2000122070312,0],["2004-01-21",864.5999755859375,864.5999755859375,864.5999755859375,864.5999755859375,0],["2004-01-22",874.7000122070312,874.7000122070312,874.7000122070312,874.7000122070312,0],["2004-01-23",876.5,876.5,876.5,876.5,0],["2004-01-26",860.2999877929688,860.2999877929688,860.2999877929688,860.2999877929688,0],["2004-01-27",869.0999755859375,869.0999755859375,869.0999755859375,869.0999755859375,0],["2004-01-28",850.0999755859375,850.0999755859375,850.0999755859375,850.0999755859375,0],["2004-01-29",821.2999877929688,821.2999877929688,821.2999877929688,821.2999877929688,0],["2004-01-30",830.2999877929688,830.2999877929688,830.2999877929688,830.2999877929688,0],["2004-02-02",812.2999877929688,812.2999877929688,812.2999877929688,812.2999877929688,0],["2004-02-03",826.2999877929688,826.2999877929688,826.2999877929688,826.2999877929688,0],["2004-02-04",820.5999755859375,820.5999755859375,820.5999755859375,820.5999755859375,0],["2004-02-05",816.4000244140625,816.4000244140625,816.4000244140625,816.4000244140625,0],["2004-02-06",826.7000122070312,826.7000122070312,826.7000122070312,826.7000122070312,0],["2004-02-09",832.7000122070312,832.7000122070312,832.7000122070312,832.7000122070312,0],["2004-02-10",833.0999755859375,833.0999755859375,833.0999755859375,833.0999755859375,0],["2004-02-11",842.7000122070312,842.7000122070312,842.7000122070312,842.7000122070312,0],["2004-02-12",847.2999877929688,847.2999877929688,847.2999877929688,847.2999877929688,0],["2004-02-13",845.5999755859375,845.5999755859375,845.5999755859375,845.5999755859375,0],["2004-02-17",861.0999755859375,861.0999755859375,861.0999755859375,861.0999755859375,0],["2004-02-18",858.7999877929688,858.7999877929688,858.7999877929688,858.7999877929688,0],["2004-02-19",853.2999877929688,853.2999877929688,853.2999877929688,853.2999877929688,0],["2004-02-20",839.2000122070312,839.2000122070312,839.2000122070312,839.2000122070312,0],["2004-02-23",840.0,840.0,840.0,840.0,0],["2004-02-24",856.0999755859375,856.0999755859375,856.0999755859375,856.0999755859375,0],["2004-02-25",851.7999877929688,851.7999877929688,851.7999877929688,851.7999877929688,0],["2004-02-26",867.4000244140625,867.4000244140625,867.4000244140625,867.4000244140625,0],["2004-02-27",887.4000244140625,887.4000244140625,887.4000244140625,887.4000244140625,0],["2004-03-01",906.0999755859375,906.0999755859375,906.0999755859375,906.0999755859375,0],["2004-03-02",875.5,875.5,875.5,875.5,0],["2004-03-03",883.5,883.5,883.5,883.5,0],["2004-03-04",882.0999755859375,882.0999755859375,882.0999755859375,882.0999755859375,0],["2004-03-05",887.0,887.0,887.0,887.0,0],["2004-03-08",894.0,894.0,894.0,894.0,0],["2004-03-09",897.2000122070312,897.2000122070312,897.2000122070312,897.2000122070312,0],["2004-03-10",923.5999755859375,923.5999755859375,923.5999755859375,923.5999755859375,0],["2004-03-11",902.7999877929688,902.7999877929688,902.7999877929688,902.7999877929688,0],["2004-03-12",907.0999755859375,907.0999755859375,907.0999755859375,907.0999755859375,0],["2004-03-15",914.0,914.0,914.0,914.0,0],["2004-03-16",902.4000244140625,902.4000244140625,902.4000244140625,902.4000244140625,0],["2004-03-17",906.7999877929688,906.7999877929688,906.7999877929688,906.7999877929688,0],["2004-03-18",898.7000122070312,898.7000122070312,898.7000122070312,898.7000122070312,0],["2004-03-19",890.0,890.0,890.0,890.0,0],["2004-03-22",897.0,897.0,897.0,897.0,0],["2004-03-23",914.4000244140625,914.4000244140625,914.4000244140625,914.4000244140625,0],["2004-03-24",919.0999755859375,919.0999755859375,919.0999755859375,919.0999755859375,0],["2004-03-25",912.7000122070312,912.7000122070312,912.7000122070312,912.7000122070312,0],["2004-03-26",912.0999755859375,912.0999755859375,912.0999755859375,912.0999755859375,0],["2004-03-29",888.9000244140625,888.9000244140625,888.9000244140625,888.9000244140625,0],["2004-03-30",896.9000244140625,896.9000244140625,896.9000244140625,896.9000244140625,0],["2004-03-31",908.7000122070312,908.7000122070312,908.7000122070312,908.7000122070312,0],["2004-04-01",919.2999877929688,919.2999877929688,919.2999877929688,919.2999877929688,0],["2004-04-02",905.7999877929688,905.7999877929688,905.7999877929688,905.7999877929688,0],["2004-04-05",894.0,894.0,894.0,894.0,0],["2004-04-06",892.0,892.0,892.0,892.0,0],["2004-04-07",890.5,890.5,890.5,890.5,0],["2004-04-08",915.2000122070312,915.2000122070312,915.2000122070312,915.2000122070312,0],["2004-04-12",950.5,950.5,950.5,950.5,0],["2004-04-13",940.5999755859375,940.5999755859375,940.5999755859375,940.5999755859375,0],["2004-04-14",938.9000244140625,938.9000244140625,938.9000244140625,938.9000244140625,0],["2004-04-15",935.4000244140625,935.4000244140625,935.4000244140625,935.4000244140625,0],["2004-04-16",933.0,933.0,933.0,933.0,0],["2004-04-19",950.2999877929688,950.2999877929688,950.2999877929688,950.2999877929688,0],["2004-04-20",930.7000122070312,930.7000122070312,930.7000122070312,930.7000122070312,0],["2004-04-21",906.5,906.5,906.5,906.5,0],["2004-04-22",858.2999877929688,858.2999877929688,858.2999877929688,858.2999877929688,0],["2004-04-23",864.5,864.5,864.5,864.5,0],["2004-04-26",838.9000244140625,838.9000244140625,838.9000244140625,838.9000244140625,0],["2004-04-27",863.5,863.5,863.5,863.5,0],["2004-07-14",818.5,818.5,818.5,818.5,0],["2004-07-15",816.0,816.0,816.0,816.0,0],["2004-07-16",823.0,823.0,823.0,823.0,0],["2004-07-19",828.5,828.5,828.5,828.5,0],["2004-07-20",838.2999877929688,838.2999877929688,838.2999877929688,838.2999877929688,0],["2004-07-21",830.4000244140625,830.4000244140625,830.4000244140625,830.4000244140625,0],["2004-07-22",831.2000122070312,831.2000122070312,831.2000122070312,831.2000122070312,0],["2004-07-23",820.0,820.0,820.0,820.0,0],["2004-07-26",815.4000244140625,815.4000244140625,815.4000244140625,815.4000244140625,0],["2004-07-27",813.2000122070312,813.2000122070312,813.2000122070312,813.2000122070312,0],["2004-07-28",798.7999877929688,798.7999877929688,798.7999877929688,798.7999877929688,0],["2004-07-29",817.7000122070312,817.7000122070312,817.7000122070312,817.7000122070312,0],["2004-07-30",817.9000244140625,817.9000244140625,817.9000244140625,817.9000244140625,0],["2004-08-02",826.2999877929688,826.2999877929688,826.2999877929688,826.2999877929688,0],["2004-08-03",829.0999755859375,829.0999755859375,829.0999755859375,829.0999755859375,0],["2004-08-04",831.2000122070312,831.2000122070312,831.2000122070312,831.2000122070312,0],["2004-08-05",827.2999877929688,827.2999877929688,827.2999877929688,827.2999877929688,0],["2004-08-06",832.0,832.0,832.0,832.0,0],["2004-08-09",835.7999877929688,835.7999877929688,835.7999877929688,835.7999877929688,0],["2004-08-10",850.4000244140625,850.4000244140625,850.4000244140625,850.4000244140625,0],["2004-08-11",836.9000244140625,836.9000244140625,836.9000244140625,836.9000244140625,0],["2004-08-12",848.5999755859375,848.5999755859375,848.5999755859375,848.5999755859375,0],["2004-08-13",864.2000122070312,864.2000122070312,864.2000122070312,864.2000122070312,0],["2004-08-16",883.2000122070312,883.2000122070312,883.2000122070312,883.2000122070312,0],["2004-08-17",879.4000244140625,879.4000244140625,879.4000244140625,879.4000244140625,0],["2004-08-18",858.9000244140625,858.9000244140625,858.9000244140625,858.9000244140625,0],["2004-08-19",863.0,863.0,863.0,863.0,0],["2004-08-20",854.2999877929688,854.2999877929688,854.2999877929688,854.2999877929688,0],["2004-08-23",836.5999755859375,836.5999755859375,836.5999755859375,836.5999755859375,0],["2004-08-24",845.2000122070312,845.2000122070312,845.2000122070312,845.2000122070312,0],["2004-08-25",856.9000244140625,856.9000244140625,856.9000244140625,856.9000244140625,0],["2004-08-26",855.4000244140625,855.4000244140625,855.4000244140625,855.4000244140625,0],["2004-08-27",864.5,864.5,864.5,864.5,0],["2004-08-30",867.0,867.0,867.0,867.0,0],["2004-08-31",868.0999755859375,868.0999755859375,868.0999755859375,868.0999755859375,0],["2004-09-01",873.9000244140625,873.9000244140625,873.9000244140625,873.9000244140625,0],["2004-09-02",870.0,870.0,870.0,870.0,0],["2004-09-03",859.4000244140625,859.4000244140625,859.4000244140625,859.4000244140625,0],["2004-09-07",845.2999877929688,845.2999877929688,845.2999877929688,845.2999877929688,0],["2004-09-08",846.4000244140625,846.4000244140625,846.4000244140625,846.4000244140625,0],["2004-09-09",825.9000244140625,825.9000244140625,825.9000244140625,825.9000244140625,0],["2004-09-10",834.5,834.5,834.5,834.5,0],["2004-09-13",843.7999877929688,843.7999877929688,843.7999877929688,843.7999877929688,0],["2004-09-14",848.0999755859375,848.0999755859375,848.0999755859375,848.0999755859375,0],["2004-09-15",850.7000122070312,850.7000122070312,850.7000122070312,850.7000122070312,0],["2004-09-16",842.2999877929688,842.2999877929688,842.2999877929688,842.2999877929688,0],["2004-09-17",843.0999755859375,843.0999755859375,843.0999755859375,843.0999755859375,0],["2004-09-20",841.9000244140625,841.9000244140625,841.9000244140625,841.9000244140625,0],["2004-09-21",852.0,852.0,852.0,852.0,0],["2004-09-22",847.5,847.5,847.5,847.5,0],["2004-09-23",852.7000122070312,852.7000122070312,852.7000122070312,852.7000122070312,0],["2004-09-24",857.2999877929688,857.2999877929688,857.2999877929688,857.2999877929688,0],["2004-09-27",859.5,859.5,859.5,859.5,0],["2004-09-28",877.0,877.0,877.0,877.0,0],["2004-09-29",846.5,846.5,846.5,846.5,0],["2004-09-30",861.0,861.0,861.0,861.0,0],["2004-10-01",861.4000244140625,861.4000244140625,861.4000244140625,861.4000244140625,0],["2004-10-04",831.0,831.0,831.0,831.0,0],["2004-10-05",841.2000122070312,841.2000122070312,841.2000122070312,841.2000122070312,0],["2004-10-06",847.7999877929688,847.7999877929688,847.7999877929688,847.7999877929688,0],["2004-10-07",840.2999877929688,840.2999877929688,840.2999877929688,840.2999877929688,0],["2004-10-08",843.0,843.0,843.0,843.0,0],["2004-10-11",849.0,849.0,849.0,849.0,0],["2004-10-12",842.9000244140625,842.9000244140625,842.9000244140625,842.9000244140625,0],["2004-10-13",835.7999877929688,835.7999877929688,835.7999877929688,835.7999877929688,0],["2004-10-14",845.9000244140625,845.9000244140625,845.9000244140625,845.9000244140625,0],["2004-10-15",850.0,850.0,850.0,850.0,0],["2004-10-18",842.0,842.0,842.0,842.0,0],["2004-10-19",841.9000244140625,841.9000244140625,841.9000244140625,841.9000244140625,0],["2004-10-20",851.0999755859375,851.0999755859375,851.0999755859375,851.0999755859375,0],["2004-10-21",854.7999877929688,854.7999877929688,854.7999877929688,854.7999877929688,0],["2004-10-22",848.4000244140625,848.4000244140625,848.4000244140625,848.4000244140625,0],["2004-10-25",856.0,856.0,856.0,856.0,0],["2004-10-26",847.9000244140625,847.9000244140625,847.9000244140625,847.9000244140625,0],["2004-10-27",836.2000122070312,836.2000122070312,836.2000122070312,836.2000122070312,0],["2004-10-28",831.5999755859375,831.5999755859375,831.5999755859375,831.5999755859375,0],["2004-10-29",833.0,833.0,833.0,833.0,0],["2004-11-01",832.4000244140625,832.4000244140625,832.4000244140625,832.4000244140625,0],["2004-11-02",826.5999755859375,826.5999755859375,826.5999755859375,826.5999755859375,0],["2004-11-03",828.2999877929688,828.2999877929688,828.2999877929688,828.2999877929688,0],["2004-11-04",848.5999755859375,848.5999755859375,848.5999755859375,848.5999755859375,0],["2004-11-05",851.9000244140625,851.9000244140625,851.9000244140625,851.9000244140625,0],["2004-11-08",849.5999755859375,849.5999755859375,849.5999755859375,849.5999755859375,0],["2004-11-09",850.2000122070312,850.2000122070312,850.2000122070312,850.2000122070312,0],["2004-11-10",848.9000244140625,848.9000244140625,848.9000244140625,848.9000244140625,0],["2004-11-11",854.5999755859375,854.5999755859375,854.5999755859375,854.5999755859375,0],["2004-11-12",874.2000122070312,874.2000122070312,874.2000122070312,874.2000122070312,0],["2004-11-15",877.2999877929688,877.2999877929688,877.2999877929688,877.2999877929688,0],["2004-11-16",868.9000244140625,868.9000244140625,868.9000244140625,868.9000244140625,0],["2004-11-17",875.5999755859375,875.5999755859375,875.5999755859375,875.5999755859375,0],["2004-11-18",862.7000122070312,862.7000122070312,862.7000122070312,862.7000122070312,0],["2004-11-19",859.7000122070312,859.7000122070312,859.7000122070312,859.7000122070312,0],["2004-11-22",855.2000122070312,855.2000122070312,855.2000122070312,855.2000122070312,0],["2004-11-23",856.9000244140625,856.9000244140625,856.9000244140625,856.9000244140625,0],["2004-11-24",862.4000244140625,862.4000244140625,862.4000244140625,862.4000244140625,0],["2004-11-29",865.4000244140625,865.4000244140625,865.4000244140625,865.4000244140625,0],["2004-11-30",872.2999877929688,872.2999877929688,872.2999877929688,872.2999877929688,0],["2004-12-01",878.5999755859375,878.5999755859375,878.5999755859375,878.5999755859375,0],["2004-12-02",884.2000122070312,884.2000122070312,884.2000122070312,884.2000122070312,0],["2004-12-03",874.7999877929688,874.7999877929688,874.7999877929688,874.7999877929688,0],["2004-12-06",877.7000122070312,877.7000122070312,877.7000122070312,877.7000122070312,0],["2004-12-07",871.0,871.0,871.0,871.0,0],["2004-12-08",834.0999755859375,834.0999755859375,834.0999755859375,834.0999755859375,0],["2004-12-09",817.0999755859375,817.0999755859375,817.0999755859375,817.0999755859375,0],["2004-12-10",828.4000244140625,828.4000244140625,828.4000244140625,828.4000244140625,0],["2004-12-13",831.2000122070312,831.2000122070312,831.2000122070312,831.2000122070312,0],["2004-12-14",830.4000244140625,830.4000244140625,830.4000244140625,830.4000244140625,0],["2004-12-15",842.0999755859375,842.0999755859375,842.0999755859375,842.0999755859375,0],["2004-12-16",839.0999755859375,839.0999755859375,839.0999755859375,839.0999755859375,0],["2004-12-17",837.0999755859375,837.0999755859375,837.0999755859375,837.0999755859375,0],["2004-12-20",842.7999877929688,842.7999877929688,842.7999877929688,842.7999877929688,0],["2004-12-21",841.5,841.5,841.5,841.5,0],["2004-12-22",843.7000122070312,843.7000122070312,843.7000122070312,843.7000122070312,0],["2004-12-23",840.2000122070312,840.2000122070312,840.2000122070312,840.2000122070312,0],["2004-12-27",875.0,875.0,875.0,875.0,0],["2004-12-28",875.2999877929688,875.2999877929688,875.2999877929688,875.2999877929688,0],["2004-12-29",862.5,862.5,862.5,862.5,0],["2004-12-30",863.7000122070312,863.7000122070312,863.7000122070312,863.7000122070312,0],["2005-01-03",857.5,857.5,857.5,857.5,0],["2005-01-04",847.7999877929688,847.7999877929688,847.7999877929688,847.7999877929688,0],["2005-01-05",854.2999877929688,854.2999877929688,854.2999877929688,854.2999877929688,0],["2005-01-06",847.5999755859375,847.5999755859375,847.5999755859375,847.5999755859375,0],["2005-01-07",843.2000122070312,843.2000122070312,843.2000122070312,843.2000122070312,0],["2005-01-10",848.9000244140625,848.9000244140625,848.9000244140625,848.9000244140625,0],["2005-01-11",865.5,865.5,865.5,865.5,0],["2005-01-12",863.5,863.5,863.5,863.5,0],["2005-01-13",864.5,864.5,864.5,864.5,0],["2005-01-14",859.2999877929688,859.2999877929688,859.2999877929688,859.2999877929688,0],["2005-01-18",866.2000122070312,866.2000122070312,866.2000122070312,866.2000122070312,0],["2005-01-19",870.5999755859375,870.5999755859375,870.5999755859375,870.5999755859375,0],["2005-01-20",866.4000244140625,866.4000244140625,866.4000244140625,866.4000244140625,0],["2005-01-21",876.2999877929688,876.2999877929688,876.2999877929688,876.2999877929688,0],["2005-01-24",879.2000122070312,879.2000122070312,879.2000122070312,879.2000122070312,0],["2005-01-25",872.9000244140625,872.9000244140625,872.9000244140625,872.9000244140625,0],["2005-01-26",894.7999877929688,894.7999877929688,894.7999877929688,894.7999877929688,0],["2005-01-27",897.2999877929688,897.2999877929688,897.2999877929688,897.2999877929688,0],["2005-01-28",872.2999877929688,872.2999877929688,872.2999877929688,872.2999877929688,0],["2005-01-31",873.7999877929688,873.7999877929688,873.7999877929688,873.7999877929688,0],["2005-02-01",878.9000244140625,878.9000244140625,878.9000244140625,878.9000244140625,0],["2005-02-02",873.2999877929688,873.2999877929688,873.2999877929688,873.2999877929688,0],["2005-02-03",866.7999877929688,866.7999877929688,866.7999877929688,866.7999877929688,0],["2005-02-04",866.0,866.0,866.0,866.0,0],["2005-02-07",867.4000244140625,867.4000244140625,867.4000244140625,867.4000244140625,0],["2005-02-08",857.2000122070312,857.2000122070312,857.2000122070312,857.2000122070312,0],["2005-02-09",851.2999877929688,851.2999877929688,851.2999877929688,851.2999877929688,0],["2005-02-10",869.2999877929688,869.2999877929688,869.2999877929688,869.2999877929688,0],["2005-02-11",871.2000122070312,871.2000122070312,871.2000122070312,871.2000122070312,0],["2005-02-14",875.0999755859375,875.0999755859375,875.0999755859375,875.0999755859375,0],["2005-02-15",852.9000244140625,852.9000244140625,852.9000244140625,852.9000244140625,0],["2005-02-16",856.0,856.0,856.0,856.0,0],["2005-02-17",863.2000122070312,863.2000122070312,863.2000122070312,863.2000122070312,0],["2005-02-18",865.5,865.5,865.5,865.5,0],["2005-02-22",875.5999755859375,875.5999755859375,875.5999755859375,875.5999755859375,0],["2005-02-23",867.4000244140625,867.4000244140625,867.4000244140625,867.4000244140625,0],["2005-02-24",864.5999755859375,864.5999755859375,864.5999755859375,864.5999755859375,0],["2005-02-25",859.0,859.0,859.0,859.0,0],["2005-02-28",866.0,866.0,866.0,866.0,0],["2005-03-01",862.5999755859375,862.5999755859375,862.5999755859375,862.5999755859375,0],["2005-03-02",865.5999755859375,865.5999755859375,865.5999755859375,865.5999755859375,0],["2005-03-03",868.5,868.5,868.5,868.5,0],["2005-03-04",870.5,870.5,870.5,870.5,0],["2005-03-07",868.0,868.0,868.0,868.0,0],["2005-03-08",874.7999877929688,874.7999877929688,874.7999877929688,874.7999877929688,0],["2005-03-09",876.4000244140625,876.4000244140625,876.4000244140625,876.4000244140625,0],["2005-03-10",870.0,870.0,870.0,870.0,0],["2005-03-11",870.2000122070312,870.2000122070312,870.2000122070312,870.2000122070312,0],["2005-03-14",870.5,870.5,870.5,870.5,0],["2005-03-15",876.7999877929688,876.7999877929688,876.7999877929688,876.7999877929688,0],["2005-03-16",887.7999877929688,887.7999877929688,887.7999877929688,887.7999877929688,0],["2005-03-17",879.5,879.5,879.5,879.5,0],["2005-03-18",880.0,880.0,880.0,880.0,0],["2005-03-21",870.2000122070312,870.2000122070312,870.2000122070312,870.2000122070312,0],["2005-03-22",865.5,865.5,865.5,865.5,0],["2005-03-23",856.0,856.0,856.0,856.0,0],["2005-03-24",862.5,862.5,862.5,862.5,0],["2005-03-28",861.0,861.0,861.0,861.0,0],["2005-03-29",862.2000122070312,862.2000122070312,862.2000122070312,862.2000122070312,0],["2005-03-30",868.0,868.0,868.0,868.0,0],["2005-03-31",870.5999755859375,870.5999755859375,870.5999755859375,870.5999755859375,0],["2005-04-01",868.7999877929688,868.7999877929688,868.7999877929688,868.7999877929688,0],["2005-04-04",864.7000122070312,864.7000122070312,864.7000122070312,864.7000122070312,0],["2005-04-05",865.2999877929688,865.2999877929688,865.2999877929688,865.2999877929688,0],["2005-04-06",868.0999755859375,868.0999755859375,868.0999755859375,868.0999755859375,0],["2005-04-07",866.5999755859375,866.5999755859375,866.5999755859375,866.5999755859375,0],["2005-04-08",861.2999877929688,861.2999877929688,861.2999877929688,861.2999877929688,0],["2005-04-11",860.7999877929688,860.7999877929688,860.7999877929688,860.7999877929688,0],["2005-04-12",863.7999877929688,863.7999877929688,863.7999877929688,863.7999877929688,0],["2005-04-13",867.5999755859375,867.5999755859375,867.5999755859375,867.5999755859375,0],["2005-04-14",861.9000244140625,861.9000244140625,861.9000244140625,861.9000244140625,0],["2005-04-15",864.5999755859375,864.5999755859375,864.5999755859375,864.5999755859375,0],["2005-04-18",864.5,864.5,864.5,864.5,0],["2005-04-19",873.2000122070312,873.2000122070312,873.2000122070312,873.2000122070312,0],["2005-04-20",879.5999755859375,879.5999755859375,879.5999755859375,879.5999755859375,0],["2005-04-21",876.4000244140625,876.4000244140625,876.4000244140625,876.4000244140625,0],["2005-04-22",878.5,878.5,878.5,878.5,0],["2005-04-25",881.2000122070312,881.2000122070312,881.2000122070312,881.2000122070312,0],["2005-04-26",884.0999755859375,884.0999755859375,884.0999755859375,884.0999755859375,0],["2005-04-27",873.4000244140625,873.4000244140625,873.4000244140625,873.4000244140625,0],["2005-04-28",865.0,865.0,865.0,865.0,0],["2005-04-29",868.5999755859375,868.5999755859375,868.5999755859375,868.5999755859375,0],["2005-05-02",870.0,870.0,870.0,870.0,0],["2005-05-03",869.9000244140625,869.9000244140625,869.9000244140625,869.9000244140625,0],["2005-05-04",875.5,875.5,875.5,875.5,0],["2005-05-05",876.7000122070312,876.7000122070312,876.7000122070312,876.7000122070312,0],["2005-05-06",874.7999877929688,874.7999877929688,874.7999877929688,874.7999877929688,0],["2005-05-09",878.5999755859375,878.5999755859375,878.5999755859375,878.5999755859375,0],["2005-05-10",879.9000244140625,879.9000244140625,879.9000244140625,879.9000244140625,0],["2005-05-11",881.2000122070312,881.2000122070312,881.2000122070312,881.2000122070312,0],["2005-05-12",871.5999755859375,871.5999755859375,871.5999755859375,871.5999755859375,0],["2005-05-13",865.4000244140625,865.4000244140625,865.4000244140625,865.4000244140625,0],["2005-05-16",849.2999877929688,849.2999877929688,849.2999877929688,849.2999877929688,0],["2005-05-17",862.2000122070312,862.2000122070312,862.2000122070312,862.2000122070312,0],["2005-05-18",862.9000244140625,862.9000244140625,862.9000244140625,862.9000244140625,0],["2005-05-19",867.4000244140625,867.4000244140625,867.4000244140625,867.4000244140625,0],["2005-05-20",862.5,862.5,862.5,862.5,0],["2005-05-23",866.7999877929688,866.7999877929688,866.7999877929688,866.7999877929688,0],["2005-05-24",869.7999877929688,869.7999877929688,869.7999877929688,869.7999877929688,0],["2005-05-25",865.2999877929688,865.2999877929688,865.2999877929688,865.2999877929688,0],["2005-05-26",860.9000244140625,860.9000244140625,860.9000244140625,860.9000244140625,0],["2005-05-27",864.7000122070312,864.7000122070312,864.7000122070312,864.7000122070312,0],["2005-05-31",861.2999877929688,861.2999877929688,861.2999877929688,861.2999877929688,0],["2005-06-01",871.0,871.0,871.0,871.0,0],["2005-06-02",876.5,876.5,876.5,876.5,0],["2005-06-03",875.5,875.5,875.5,875.5,0],["2005-06-06",881.2000122070312,881.2000122070312,881.2000122070312,881.2000122070312,0],["2005-06-07",879.9000244140625,879.9000244140625,879.9000244140625,879.9000244140625,0],["2005-06-08",879.9000244140625,879.9000244140625,879.9000244140625,879.9000244140625,0],["2005-06-09",872.5999755859375,872.5999755859375,872.5999755859375,872.5999755859375,0],["2005-06-10",871.5999755859375,871.5999755859375,871.5999755859375,871.5999755859375,0],["2005-06-13",874.9000244140625,874.9000244140625,874.9000244140625,874.9000244140625,0],["2005-06-14",874.7000122070312,874.7000122070312,874.7000122070312,874.7000122070312,0],["2005-06-15",882.4000244140625,882.4000244140625,882.4000244140625,882.4000244140625,0],["2005-06-16",891.5,891.5,891.5,891.5,0],["2005-06-17",898.0999755859375,898.0999755859375,898.0999755859375,898.0999755859375,0],["2005-06-20",900.2999877929688,900.2999877929688,900.2999877929688,900.2999877929688,0],["2005-06-21",884.2999877929688,884.2999877929688,884.2999877929688,884.2999877929688,0],["2005-06-22",892.2999877929688,892.2999877929688,892.2999877929688,892.2999877929688,0],["2005-06-23",892.0,892.0,892.0,892.0,0],["2005-06-24",896.0,896.0,896.0,896.0,0],["2005-06-27",892.2999877929688,892.2999877929688,892.2999877929688,892.2999877929688,0],["2005-06-28",885.5999755859375,885.5999755859375,885.5999755859375,885.5999755859375,0],["2005-06-29",889.2999877929688,889.2999877929688,889.2999877929688,889.2999877929688,0],["2005-06-30",883.5,883.5,883.5,883.5,0],["2005-07-01",872.9000244140625,872.9000244140625,872.9000244140625,872.9000244140625,0],["2005-07-05",860.2999877929688,860.2999877929688,860.2999877929688,860.2999877929688,0],["2005-07-06",862.5,862.5,862.5,862.5,0],["2005-07-07",863.2000122070312,863.2000122070312,863.2000122070312,863.2000122070312,0],["2005-07-08",863.2000122070312,863.2000122070312,863.2000122070312,863.2000122070312,0],["2005-07-11",870.7999877929688,870.7999877929688,870.7999877929688,870.7999877929688,0],["2005-07-12",878.2000122070312,878.2000122070312,878.2000122070312,878.2000122070312,0],["2005-07-13",876.2999877929688,876.2999877929688,876.2999877929688,876.2999877929688,0],["2005-07-14",869.4000244140625,869.4000244140625,869.4000244140625,869.4000244140625,0],["2005-07-15",871.5,871.5,871.5,871.5,0],["2005-07-18",873.9000244140625,873.9000244140625,873.9000244140625,873.9000244140625,0],["2005-07-19",877.2000122070312,877.2000122070312,877.2000122070312,877.2000122070312,0],["2005-07-20",882.0,882.0,882.0,882.0,0],["2005-07-21",893.0,893.0,893.0,893.0,0],["2005-07-22",898.5,898.5,898.5,898.5,0],["2005-07-25",897.0999755859375,897.0999755859375,897.0999755859375,897.0999755859375,0],["2005-07-26",893.2999877929688,893.2999877929688,893.2999877929688,893.2999877929688,0],["2005-07-27",892.7999877929688,892.7999877929688,892.7999877929688,892.7999877929688,0],["2005-07-28",885.4000244140625,885.4000244140625,885.4000244140625,885.4000244140625,0],["2005-07-29",897.9000244140625,897.9000244140625,897.9000244140625,897.9000244140625,0],["2005-08-01",910.2000122070312,910.2000122070312,910.2000122070312,910.2000122070312,0],["2005-08-02",907.0,907.0,907.0,907.0,0],["2005-08-03",918.0999755859375,918.0999755859375,918.0999755859375,918.0999755859375,0],["2005-08-04",910.5999755859375,910.5999755859375,910.5999755859375,910.5999755859375,0],["2005-08-05",910.5,910.5,910.5,910.5,0],["2005-08-08",902.2000122070312,902.2000122070312,902.2000122070312,902.2000122070312,0],["2005-08-09",909.0,909.0,909.0,909.0,0],["2005-08-10",907.5,907.5,907.5,907.5,0],["2005-08-11",919.7000122070312,919.7000122070312,919.7000122070312,919.7000122070312,0],["2005-08-12",923.2000122070312,923.2000122070312,923.2000122070312,923.2000122070312,0],["2005-08-15",905.2000122070312,905.2000122070312,905.2000122070312,905.2000122070312,0],["2005-08-16",892.7000122070312,892.7000122070312,892.7000122070312,892.7000122070312,0],["2005-08-17",889.5,889.5,889.5,889.5,0],["2005-08-18",893.0,893.0,893.0,893.0,0],["2005-08-19",889.2999877929688,889.2999877929688,889.2999877929688,889.2999877929688,0],["2005-08-22",893.0999755859375,893.0999755859375,893.0999755859375,893.0999755859375,0],["2005-08-23",898.0999755859375,898.0999755859375,898.0999755859375,898.0999755859375,0],["2005-08-24",899.9000244140625,899.9000244140625,899.9000244140625,899.9000244140625,0],["2005-08-25",897.5,897.5,897.5,897.5,0],["2005-08-26",897.7999877929688,897.7999877929688,897.7999877929688,897.7999877929688,0],["2005-08-29",904.4000244140625,904.4000244140625,904.4000244140625,904.4000244140625,0],["2005-08-30",889.0,889.0,889.0,889.0,0],["2005-08-31",894.5,894.5,894.5,894.5,0],["2005-09-01",903.4000244140625,903.4000244140625,903.4000244140625,903.4000244140625,0],["2005-09-02",911.5,911.5,911.5,911.5,0],["2005-09-06",911.4000244140625,911.4000244140625,911.4000244140625,911.4000244140625,0],["2005-09-07",908.9000244140625,908.9000244140625,908.9000244140625,908.9000244140625,0],["2005-09-08",913.4000244140625,913.4000244140625,913.4000244140625,913.4000244140625,0],["2005-09-09",916.4000244140625,916.4000244140625,916.4000244140625,916.4000244140625,0],["2005-09-12",915.9000244140625,915.9000244140625,915.9000244140625,915.9000244140625,0],["2005-09-13",913.5,913.5,913.5,913.5,0],["2005-09-14",917.5,917.5,917.5,917.5,0],["2005-09-15",919.7000122070312,919.7000122070312,919.7000122070312,919.7000122070312,0],["2005-09-16",923.7999877929688,923.7999877929688,923.7999877929688,923.7999877929688,0],["2005-09-19",933.0999755859375,933.0999755859375,933.0999755859375,933.0999755859375,0],["2005-09-20",933.7999877929688,933.7999877929688,933.7999877929688,933.7999877929688,0],["2005-09-21",936.2999877929688,936.2999877929688,936.2999877929688,936.2999877929688,0],["2005-09-22",930.0,930.0,930.0,930.0,0],["2005-09-23",927.0,927.0,927.0,927.0,0],["2005-09-26",917.5,917.5,917.5,917.5,0],["2005-09-27",918.0,918.0,918.0,918.0,0],["2005-09-28",921.5,921.5,921.5,921.5,0],["2005-09-29",924.7000122070312,924.7000122070312,924.7000122070312,924.7000122070312,0],["2005-09-30",930.2999877929688,930.2999877929688,930.2999877929688,930.2999877929688,0],["2005-10-03",922.7999877929688,922.7999877929688,922.7999877929688,922.7999877929688,0],["2005-10-04",914.5,914.5,914.5,914.5,0],["2005-10-05",918.5,918.5,918.5,918.5,0],["2005-10-06",927.5999755859375,927.5999755859375,927.5999755859375,927.5999755859375,0],["2005-10-07",937.5999755859375,937.5999755859375,937.5999755859375,937.5999755859375,0],["2005-10-10",942.0999755859375,942.0999755859375,942.0999755859375,942.0999755859375,0],["2005-10-11",945.5,945.5,945.5,945.5,0],["2005-10-12",943.0,943.0,943.0,943.0,0],["2005-10-13",931.9000244140625,931.9000244140625,931.9000244140625,931.9000244140625,0],["2005-10-14",924.2999877929688,924.2999877929688,924.2999877929688,924.2999877929688,0],["2005-10-17",933.5,933.5,933.5,933.5,0],["2005-10-18",931.7000122070312,931.7000122070312,931.7000122070312,931.7000122070312,0],["2005-10-19",926.2999877929688,926.2999877929688,926.2999877929688,926.2999877929688,0],["2005-10-20",918.0999755859375,918.0999755859375,918.0999755859375,918.0999755859375,0],["2005-10-21",929.7999877929688,929.7999877929688,929.7999877929688,929.7999877929688,0],["2005-10-24",930.2999877929688,930.2999877929688,930.2999877929688,930.2999877929688,0],["2005-10-25",943.5999755859375,943.5999755859375,943.5999755859375,943.5999755859375,0],["2005-10-26",943.0,943.0,943.0,943.0,0],["2005-10-27",942.4000244140625,942.4000244140625,942.4000244140625,942.4000244140625,0],["2005-11-09",952.5,952.5,952.5,952.5,0],["2005-11-14",952.5,952.5,952.5,952.5,0],["2005-12-02",1008.9000244140625,1008.9000244140625,1008.9000244140625,1008.9000244140625,0],["2005-12-29",964.2000122070312,964.2000122070312,964.2000122070312,964.2000122070312,0],["2005-12-30",973.0,973.0,973.0,973.0,0],["2006-01-03",975.7999877929688,975.7999877929688,975.7999877929688,975.7999877929688,0],["2006-01-04",995.5999755859375,995.5999755859375,995.5999755859375,995.5999755859375,0],["2006-01-05",984.5,984.5,984.5,984.5,0],["2006-01-06",996.7999877929688,996.7999877929688,996.7999877929688,996.7999877929688,0],["2006-01-09",1012.2999877929688,1012.2999877929688,1012.2999877929688,1012.2999877929688,0],["2006-01-10",1012.2000122070312,1012.2000122070312,1012.2000122070312,1012.2000122070312,0],["2006-01-11",1019.2999877929688,1019.2999877929688,1019.2999877929688,1019.2999877929688,0],["2006-01-12",1023.0,1023.0,1023.0,1023.0,0],["2006-01-13",1035.0999755859375,1035.0999755859375,1035.0999755859375,1035.0999755859375,0],["2006-01-17",1040.5999755859375,1040.5999755859375,1040.5999755859375,1040.5999755859375,0],["2006-01-18",1021.4000244140625,1021.4000244140625,1021.4000244140625,1021.4000244140625,0],["2006-01-19",1040.199951171875,1040.199951171875,1040.199951171875,1040.199951171875,0],["2006-01-20",1027.699951171875,1027.699951171875,1027.699951171875,1027.699951171875,0],["2006-01-23",1047.800048828125,1047.800048828125,1047.800048828125,1047.800048828125,0],["2006-01-24",1052.0,1052.0,1052.0,1052.0,0],["2006-01-25",1058.300048828125,1058.300048828125,1058.300048828125,1058.300048828125,0],["2006-01-26",1058.5999755859375,1058.5999755859375,1058.5999755859375,1058.5999755859375,0],["2006-01-27",1066.699951171875,1066.699951171875,1066.699951171875,1066.699951171875,0],["2006-03-20",1045.300048828125,1045.300048828125,1045.300048828125,1045.300048828125,0],["2006-03-21",1035.699951171875,1035.699951171875,1035.699951171875,1035.699951171875,0],["2006-03-22",1046.0,1046.0,1046.0,1046.0,0],["2006-03-23",1046.4000244140625,1046.4000244140625,1046.4000244140625,1046.4000244140625,0],["2006-03-24",1051.5999755859375,1051.5999755859375,1051.5999755859375,1051.5999755859375,0],["2006-03-27",1068.5,1068.5,1068.5,1068.5,0],["2006-03-28",1074.300048828125,1074.300048828125,1074.300048828125,1074.300048828125,0],["2006-03-29",1076.9000244140625,1076.9000244140625,1076.9000244140625,1076.9000244140625,0],["2006-03-30",1090.699951171875,1090.699951171875,1090.699951171875,1090.699951171875,0],["2006-03-31",1059.4000244140625,1059.4000244140625,1059.4000244140625,1059.4000244140625,0],["2006-04-03",1075.5999755859375,1075.5999755859375,1075.5999755859375,1075.5999755859375,0],["2006-04-04",1080.0999755859375,1080.0999755859375,1080.0999755859375,1080.0999755859375,0],["2006-04-05",1067.5999755859375,1067.5999755859375,1067.5999755859375,1067.5999755859375,0],["2006-04-06",1085.800048828125,1085.800048828125,1085.800048828125,1085.800048828125,0],["2006-04-07",1066.9000244140625,1066.9000244140625,1066.9000244140625,1066.9000244140625,0],["2006-04-10",1094.9000244140625,1094.9000244140625,1094.9000244140625,1094.9000244140625,0],["2006-04-11",1083.5999755859375,1083.5999755859375,1083.5999755859375,1083.5999755859375,0],["2006-04-12",1092.0,1092.0,1092.0,1092.0,0],["2006-04-13",1080.199951171875,1080.199951171875,1080.199951171875,1080.199951171875,0],["2006-04-17",1103.0999755859375,1103.0999755859375,1103.0999755859375,1103.0999755859375,0],["2006-04-18",1114.0999755859375,1114.0999755859375,1114.0999755859375,1114.0999755859375,0],["2006-04-19",1121.9000244140625,1121.9000244140625,1121.9000244140625,1121.9000244140625,0],["2006-04-20",1100.300048828125,1100.300048828125,1100.300048828125,1100.300048828125,0],["2006-04-21",1130.699951171875,1130.699951171875,1130.699951171875,1130.699951171875,0],["2006-04-24",1124.199951171875,1124.199951171875,1124.199951171875,1124.199951171875,0],["2006-04-25",1137.5,1137.5,1137.5,1137.5,0],["2006-04-26",1142.0,1142.0,1142.0,1142.0,0],["2006-04-27",1146.0999755859375,1146.0999755859375,1146.0999755859375,1146.0999755859375,0],["2006-04-28",1163.300048828125,1163.300048828125,1163.300048828125,1163.300048828125,0],["2006-05-01",1177.800048828125,1177.800048828125,1177.800048828125,1177.800048828125,0],["2006-05-02",1185.4000244140625,1185.4000244140625,1185.4000244140625,1185.4000244140625,0],["2006-05-03",1186.699951171875,1186.699951171875,1186.699951171875,1186.699951171875,0],["2006-05-04",1176.4000244140625,1176.4000244140625,1176.4000244140625,1176.4000244140625,0],["2006-05-05",1189.0999755859375,1189.0999755859375,1189.0999755859375,1189.0999755859375,0],["2006-05-08",1201.9000244140625,1201.9000244140625,1201.9000244140625,1201.9000244140625,0],["2006-05-09",1239.300048828125,1239.300048828125,1239.300048828125,1239.300048828125,0],["2006-05-10",1259.699951171875,1259.699951171875,1259.699951171875,1259.699951171875,0],["2006-05-11",1295.5999755859375,1295.5999755859375,1295.5999755859375,1295.5999755859375,0],["2006-05-12",1318.5,1318.5,1318.5,1318.5,0],["2006-05-15",1284.800048828125,1284.800048828125,1284.800048828125,1284.800048828125,0],["2006-05-16",1302.9000244140625,1302.9000244140625,1302.9000244140625,1302.9000244140625,0],["2006-05-17",1316.4000244140625,1316.4000244140625,1316.4000244140625,1316.4000244140625,0],["2006-05-18",1297.800048828125,1297.800048828125,1297.800048828125,1297.800048828125,0],["2006-05-19",1313.4000244140625,1313.4000244140625,1313.4000244140625,1313.4000244140625,0],["2006-05-22",1284.5999755859375,1284.5999755859375,1284.5999755859375,1284.5999755859375,0],["2006-05-23",1321.5,1321.5,1321.5,1321.5,0],["2006-05-24",1285.0999755859375,1285.0999755859375,1285.0999755859375,1285.0999755859375,0],["2006-05-25",1295.0,1295.0,1295.0,1295.0,0],["2006-05-26",1298.0999755859375,1298.0999755859375,1298.0999755859375,1298.0999755859375,0],["2006-05-30",1291.4000244140625,1291.4000244140625,1291.4000244140625,1291.4000244140625,0],["2006-05-31",1246.800048828125,1246.800048828125,1246.800048828125,1246.800048828125,0],["2006-06-01",1229.800048828125,1229.800048828125,1229.800048828125,1229.800048828125,0],["2006-06-02",1244.9000244140625,1244.9000244140625,1244.9000244140625,1244.9000244140625,0],["2006-06-05",1258.5,1258.5,1258.5,1258.5,0],["2006-06-06",1235.9000244140625,1235.9000244140625,1235.9000244140625,1235.9000244140625,0],["2006-06-07",1231.5,1231.5,1231.5,1231.5,0],["2006-06-08",1190.0999755859375,1190.0999755859375,1190.0999755859375,1190.0999755859375,0],["2006-06-09",1190.199951171875,1190.199951171875,1190.199951171875,1190.199951171875,0],["2006-06-12",1171.4000244140625,1171.4000244140625,1171.4000244140625,1171.4000244140625,0],["2006-06-13",1118.5,1118.5,1118.5,1118.5,0],["2006-06-14",1138.9000244140625,1138.9000244140625,1138.9000244140625,1138.9000244140625,0],["2006-06-15",1160.9000244140625,1160.9000244140625,1160.9000244140625,1160.9000244140625,0],["2006-06-16",1144.5999755859375,1144.5999755859375,1144.5999755859375,1144.5999755859375,0],["2006-06-19",1137.800048828125,1137.800048828125,1137.800048828125,1137.800048828125,0],["2006-06-20",1168.5,1168.5,1168.5,1168.5,0],["2006-06-21",1193.9000244140625,1193.9000244140625,1193.9000244140625,1193.9000244140625,0],["2006-06-22",1176.0999755859375,1176.0999755859375,1176.0999755859375,1176.0999755859375,0],["2006-06-23",1166.9000244140625,1166.9000244140625,1166.9000244140625,1166.9000244140625,0],["2006-06-26",1181.300048828125,1181.300048828125,1181.300048828125,1181.300048828125,0],["2006-06-27",1188.300048828125,1188.300048828125,1188.300048828125,1188.300048828125,0],["2006-06-28",1178.199951171875,1178.199951171875,1178.199951171875,1178.199951171875,0],["2006-06-29",1205.699951171875,1205.699951171875,1205.699951171875,1205.699951171875,0],["2006-06-30",1246.699951171875,1246.699951171875,1246.699951171875,1246.699951171875,0],["2006-07-03",1246.699951171875,1246.699951171875,1246.699951171875,1246.699951171875,0],["2006-07-05",1253.5999755859375,1253.5999755859375,1253.5999755859375,1253.5999755859375,0],["2006-07-06",1249.5999755859375,1249.5999755859375,1249.5999755859375,1249.5999755859375,0],["2006-07-07",1243.699951171875,1243.699951171875,1243.699951171875,1243.699951171875,0],["2006-07-10",1230.699951171875,1230.699951171875,1230.699951171875,1230.699951171875,0],["2006-07-11",1254.0,1254.0,1254.0,1254.0,0],["2006-07-12",1255.5999755859375,1255.5999755859375,1255.5999755859375,1255.5999755859375,0],["2006-07-13",1264.0,1264.0,1264.0,1264.0,0],["2006-07-14",1267.5,1267.5,1267.5,1267.5,0],["2006-07-17",1250.0,1250.0,1250.0,1250.0,0],["2006-07-18",1234.5999755859375,1234.5999755859375,1234.5999755859375,1234.5999755859375,0],["2006-07-19",1237.5,1237.5,1237.5,1237.5,0],["2006-07-20",1226.300048828125,1226.300048828125,1226.300048828125,1226.300048828125,0],["2006-07-21",1220.5,1220.5,1220.5,1220.5,0],["2006-07-24",1209.300048828125,1209.300048828125,1209.300048828125,1209.300048828125,0],["2006-07-25",1229.5,1229.5,1229.5,1229.5,0],["2006-07-26",1234.4000244140625,1234.4000244140625,1234.4000244140625,1234.4000244140625,0],["2006-07-27",1242.0,1242.0,1242.0,1242.0,0],["2006-09-28",1146.0,1146.0,1146.0,1146.0,0],["2006-09-29",1141.199951171875,1141.199951171875,1141.199951171875,1141.199951171875,0],["2006-10-02",1153.199951171875,1153.199951171875,1153.199951171875,1153.199951171875,0],["2006-10-03",1124.9000244140625,1124.9000244140625,1124.9000244140625,1124.9000244140625,0],["2006-10-04",1077.4000244140625,1077.4000244140625,1077.4000244140625,1077.4000244140625,0],["2006-10-05",1082.199951171875,1082.199951171875,1082.199951171875,1082.199951171875,0],["2006-10-06",1078.800048828125,1078.800048828125,1078.800048828125,1078.800048828125,0],["2006-10-09",1086.4000244140625,1086.4000244140625,1086.4000244140625,1086.4000244140625,0],["2006-10-10",1067.699951171875,1067.699951171875,1067.699951171875,1067.699951171875,0],["2006-10-11",1066.800048828125,1066.800048828125,1066.800048828125,1066.800048828125,0],["2006-10-12",1068.5999755859375,1068.5999755859375,1068.5999755859375,1068.5999755859375,0],["2006-10-13",1077.300048828125,1077.300048828125,1077.300048828125,1077.300048828125,0],["2006-10-16",1087.800048828125,1087.800048828125,1087.800048828125,1087.800048828125,0],["2006-10-17",1079.5,1079.5,1079.5,1079.5,0],["2006-10-18",1089.5999755859375,1089.5999755859375,1089.5999755859375,1089.5999755859375,0],["2006-10-19",1091.300048828125,1091.300048828125,1091.300048828125,1091.300048828125,0],["2006-10-20",1078.5999755859375,1078.5999755859375,1078.5999755859375,1078.5999755859375,0],["2006-10-23",1070.9000244140625,1070.9000244140625,1070.9000244140625,1070.9000244140625,0],["2006-10-24",1059.5999755859375,1059.5999755859375,1059.5999755859375,1059.5999755859375,0],["2006-10-25",1065.5,1065.5,1065.5,1065.5,0],["2006-10-26",1080.300048828125,1080.300048828125,1080.300048828125,1080.300048828125,0],["2006-10-27",1076.699951171875,1076.699951171875,1076.699951171875,1076.699951171875,0],["2006-11-22",1154.0,1154.0,1154.0,1154.0,0],["2006-11-27",1147.4000244140625,1147.4000244140625,1147.4000244140625,1147.4000244140625,0],["2006-11-28",1150.5999755859375,1150.5999755859375,1150.5999755859375,1150.5999755859375,0],["2006-12-28",1116.199951171875,1116.199951171875,1116.199951171875,1116.199951171875,0],["2006-12-29",1139.300048828125,1139.300048828125,1139.300048828125,1139.300048828125,0],["2007-01-02",1139.300048828125,1139.300048828125,1139.300048828125,1139.300048828125,0],["2007-01-03",1132.4000244140625,1132.4000244140625,1132.4000244140625,1132.4000244140625,0],["2007-01-04",1132.5,1132.5,1132.5,1132.5,0],["2007-01-05",1109.0,1109.0,1109.0,1109.0,0],["2007-01-08",1119.4000244140625,1119.4000244140625,1119.4000244140625,1119.4000244140625,0],["2007-01-09",1127.699951171875,1127.699951171875,1127.699951171875,1127.699951171875,0],["2007-01-10",1150.800048828125,1150.800048828125,1150.800048828125,1150.800048828125,0],["2007-01-11",1138.800048828125,1138.800048828125,1138.800048828125,1138.800048828125,0],["2007-01-12",1146.0999755859375,1146.0999755859375,1146.0999755859375,1146.0999755859375,0],["2007-01-16",1139.800048828125,1139.800048828125,1139.800048828125,1139.800048828125,0],["2007-01-17",1148.5999755859375,1148.5999755859375,1148.5999755859375,1148.5999755859375,0],["2007-01-18",1162.5,1162.5,1162.5,1162.5,0],["2007-01-19",1178.5,1178.5,1178.5,1178.5,0],["2007-01-22",1175.0999755859375,1175.0999755859375,1175.0999755859375,1175.0999755859375,0],["2007-01-23",1193.199951171875,1193.199951171875,1193.199951171875,1193.199951171875,0],["2007-01-24",1183.0999755859375,1183.0999755859375,1183.0999755859375,1183.0999755859375,0],["2007-01-25",1194.0,1194.0,1194.0,1194.0,0],["2007-01-26",1187.5,1187.5,1187.5,1187.5,0],["2007-01-29",1180.699951171875,1180.699951171875,1180.699951171875,1180.699951171875,0],["2007-02-28",1193.0,1193.0,1193.0,1193.0,0],["2007-03-29",1242.5999755859375,1242.5999755859375,1242.5999755859375,1242.5999755859375,0],["2007-03-30",1248.300048828125,1248.300048828125,1248.300048828125,1248.300048828125,0],["2007-04-02",1249.0,1249.0,1249.0,1249.0,0],["2007-04-03",1252.300048828125,1252.300048828125,1252.300048828125,1252.300048828125,0],["2007-04-04",1258.9000244140625,1258.9000244140625,1258.9000244140625,1258.9000244140625,0],["2007-04-05",1262.9000244140625,1262.9000244140625,1262.9000244140625,1262.9000244140625,0],["2007-04-09",1261.300048828125,1261.300048828125,1261.300048828125,1261.300048828125,0],["2007-04-10",1265.5999755859375,1265.5999755859375,1265.5999755859375,1265.5999755859375,0],["2007-04-11",1273.300048828125,1273.300048828125,1273.300048828125,1273.300048828125,0],["2007-04-12",1271.5,1271.5,1271.5,1271.5,0],["2007-04-13",1278.4000244140625,1278.4000244140625,1278.4000244140625,1278.4000244140625,0],["2007-04-16",1289.5,1289.5,1289.5,1289.5,0],["2007-04-17",1280.9000244140625,1280.9000244140625,1280.9000244140625,1280.9000244140625,0],["2007-04-18",1306.9000244140625,1306.9000244140625,1306.9000244140625,1306.9000244140625,0],["2007-04-19",1309.800048828125,1309.800048828125,1309.800048828125,1309.800048828125,0],["2007-04-20",1341.199951171875,1341.199951171875,1341.199951171875,1341.199951171875,0],["2007-04-23",1331.699951171875,1331.699951171875,1331.699951171875,1331.699951171875,0],["2007-04-24",1311.5,1311.5,1311.5,1311.5,0],["2007-04-25",1317.199951171875,1317.199951171875,1317.199951171875,1317.199951171875,0],["2007-04-26",1303.5999755859375,1303.5999755859375,1303.5999755859375,1303.5999755859375,0],["2007-06-28",1276.0,1276.0,1276.0,1276.0,0],["2007-06-29",1279.0,1279.0,1279.0,1279.0,0],["2007-07-02",1292.5999755859375,1292.5999755859375,1292.5999755859375,1292.5999755859375,0],["2007-07-03",1291.699951171875,1291.699951171875,1291.699951171875,1291.699951171875,0],["2007-07-05",1307.300048828125,1307.300048828125,1307.300048828125,1307.300048828125,0],["2007-07-06",1314.5999755859375,1314.5999755859375,1314.5999755859375,1314.5999755859375,0],["2007-07-09",1321.0,1321.0,1321.0,1321.0,0],["2007-07-10",1316.5,1316.5,1316.5,1316.5,0],["2007-07-11",1319.0999755859375,1319.0999755859375,1319.0999755859375,1319.0999755859375,0],["2007-07-12",1333.699951171875,1333.699951171875,1333.699951171875,1333.699951171875,0],["2007-07-13",1330.5,1330.5,1330.5,1330.5,0],["2007-07-16",1330.0999755859375,1330.0999755859375,1330.0999755859375,1330.0999755859375,0],["2007-07-17",1325.5999755859375,1325.5999755859375,1325.5999755859375,1325.5999755859375,0],["2007-07-18",1340.199951171875,1340.199951171875,1340.199951171875,1340.199951171875,0],["2007-07-19",1341.5,1341.5,1341.5,1341.5,0],["2007-07-20",1349.5999755859375,1349.5999755859375,1349.5999755859375,1349.5999755859375,0],["2007-07-23",1344.9000244140625,1344.9000244140625,1344.9000244140625,1344.9000244140625,0],["2007-07-24",1336.5999755859375,1336.5999755859375,1336.5999755859375,1336.5999755859375,0],["2007-07-25",1333.9000244140625,1333.9000244140625,1333.9000244140625,1333.9000244140625,0],["2007-07-26",1331.0999755859375,1331.0999755859375,1331.0999755859375,1331.0999755859375,0],["2007-07-27",1289.699951171875,1289.699951171875,1289.699951171875,1289.699951171875,0],["2007-07-30",1284.800048828125,1284.800048828125,1284.800048828125,1284.800048828125,0],["2007-07-31",1300.5999755859375,1300.5999755859375,1300.5999755859375,1300.5999755859375,0],["2007-08-01",1288.9000244140625,1288.9000244140625,1288.9000244140625,1288.9000244140625,0],["2007-08-02",1297.0,1297.0,1297.0,1297.0,0],["2007-08-03",1296.0,1296.0,1296.0,1296.0,0],["2007-08-06",1297.0,1297.0,1297.0,1297.0,0],["2007-08-07",1289.300048828125,1289.300048828125,1289.300048828125,1289.300048828125,0],["2007-08-08",1289.0999755859375,1289.0999755859375,1289.0999755859375,1289.0999755859375,0],["2007-08-09",1273.300048828125,1273.300048828125,1273.300048828125,1273.300048828125,0],["2007-08-10",1277.300048828125,1277.300048828125,1277.300048828125,1277.300048828125,0],["2007-08-13",1285.0999755859375,1285.0999755859375,1285.0999755859375,1285.0999755859375,0],["2007-08-14",1275.0,1275.0,1275.0,1275.0,0],["2007-08-15",1269.5,1269.5,1269.5,1269.5,0],["2007-08-16",1228.0,1228.0,1228.0,1228.0,0],["2007-08-17",1229.5999755859375,1229.5999755859375,1229.5999755859375,1229.5999755859375,0],["2007-08-20",1245.4000244140625,1245.4000244140625,1245.4000244140625,1245.4000244140625,0],["2007-08-21",1249.4000244140625,1249.4000244140625,1249.4000244140625,1249.4000244140625,0],["2007-08-22",1246.5999755859375,1246.5999755859375,1246.5999755859375,1246.5999755859375,0],["2007-08-23",1243.0999755859375,1243.0999755859375,1243.0999755859375,1243.0999755859375,0],["2007-08-24",1245.0,1245.0,1245.0,1245.0,0],["2007-08-27",1250.300048828125,1250.300048828125,1250.300048828125,1250.300048828125,0],["2007-08-28",1258.5999755859375,1258.5999755859375,1258.5999755859375,1258.5999755859375,0],["2007-08-29",1264.800048828125,1264.800048828125,1264.800048828125,1264.800048828125,0],["2007-08-30",1260.0999755859375,1260.0999755859375,1260.0999755859375,1260.0999755859375,0],["2007-08-31",1271.5999755859375,1271.5999755859375,1271.5999755859375,1271.5999755859375,0],["2007-09-04",1273.699951171875,1273.699951171875,1273.699951171875,1273.699951171875,0],["2007-09-05",1273.0,1273.0,1273.0,1273.0,0],["2007-09-06",1288.9000244140625,1288.9000244140625,1288.9000244140625,1288.9000244140625,0],["2007-09-07",1295.0,1295.0,1295.0,1295.0,0],["2007-09-10",1294.0,1294.0,1294.0,1294.0,0],["2007-09-11",1302.5999755859375,1302.5999755859375,1302.5999755859375,1302.5999755859375,0],["2007-09-12",1304.699951171875,1304.699951171875,1304.699951171875,1304.699951171875,0],["2007-09-13",1299.9000244140625,1299.9000244140625,1299.9000244140625,1299.9000244140625,0],["2007-09-14",1299.199951171875,1299.199951171875,1299.199951171875,1299.199951171875,0],["2007-09-17",1302.5999755859375,1302.5999755859375,1302.5999755859375,1302.5999755859375,0],["2007-09-18",1306.699951171875,1306.699951171875,1306.699951171875,1306.699951171875,0],["2007-09-19",1308.5,1308.5,1308.5,1308.5,0],["2007-09-20",1328.5999755859375,1328.5999755859375,1328.5999755859375,1328.5999755859375,0],["2007-09-21",1331.5999755859375,1331.5999755859375,1331.5999755859375,1331.5999755859375,0],["2007-09-24",1344.199951171875,1344.199951171875,1344.199951171875,1344.199951171875,0],["2007-09-25",1349.4000244140625,1349.4000244140625,1349.4000244140625,1349.4000244140625,0],["2007-09-26",1351.5,1351.5,1351.5,1351.5,0],["2007-09-27",1364.699951171875,1364.699951171875,1364.699951171875,1364.699951171875,0],["2007-09-28",1395.199951171875,1395.199951171875,1395.199951171875,1395.199951171875,0],["2007-10-01",1396.199951171875,1396.199951171875,1396.199951171875,1396.199951171875,0],["2007-10-02",1350.0,1350.0,1350.0,1350.0,0],["2007-10-03",1363.9000244140625,1363.9000244140625,1363.9000244140625,1363.9000244140625,0],["2007-10-04",1377.4000244140625,1377.4000244140625,1377.4000244140625,1377.4000244140625,0],["2007-10-05",1389.800048828125,1389.800048828125,1389.800048828125,1389.800048828125,0],["2007-10-08",1375.199951171875,1375.199951171875,1375.199951171875,1375.199951171875,0],["2007-10-09",1381.5999755859375,1381.5999755859375,1381.5999755859375,1381.5999755859375,0],["2007-10-10",1400.0,1400.0,1400.0,1400.0,0],["2007-10-11",1420.199951171875,1420.199951171875,1420.199951171875,1420.199951171875,0],["2007-10-12",1414.699951171875,1414.699951171875,1414.699951171875,1414.699951171875,0],["2007-10-15",1423.9000244140625,1423.9000244140625,1423.9000244140625,1423.9000244140625,0],["2007-10-16",1422.9000244140625,1422.9000244140625,1422.9000244140625,1422.9000244140625,0],["2007-10-17",1438.699951171875,1438.699951171875,1438.699951171875,1438.699951171875,0],["2007-10-18",1448.0999755859375,1448.0999755859375,1448.0999755859375,1448.0999755859375,0],["2007-10-19",1449.0999755859375,1449.0999755859375,1449.0999755859375,1449.0999755859375,0],["2007-10-22",1439.5999755859375,1439.5999755859375,1439.5999755859375,1439.5999755859375,0],["2007-10-23",1452.800048828125,1452.800048828125,1452.800048828125,1452.800048828125,0],["2007-10-24",1441.9000244140625,1441.9000244140625,1441.9000244140625,1441.9000244140625,0],["2007-10-25",1452.5999755859375,1452.5999755859375,1452.5999755859375,1452.5999755859375,0],["2007-10-26",1472.0999755859375,1472.0999755859375,1472.0999755859375,1472.0999755859375,0],["2007-10-29",1468.0,1468.0,1468.0,1468.0,0],["2007-12-28",1540.5,1540.5,1540.5,1540.5,0],["2007-12-31",1528.4000244140625,1528.4000244140625,1528.4000244140625,1528.4000244140625,0],["2008-01-02",1547.0,1547.0,1547.0,1547.0,0],["2008-01-03",1541.800048828125,1541.800048828125,1541.800048828125,1541.800048828125,0],["2008-01-04",1539.0999755859375,1539.0999755859375,1539.0999755859375,1539.0999755859375,0],["2008-01-07",1524.199951171875,1524.199951171875,1524.199951171875,1524.199951171875,0],["2008-01-08",1553.5999755859375,1553.5999755859375,1553.5999755859375,1553.5999755859375,0],["2008-01-09",1552.9000244140625,1552.9000244140625,1552.9000244140625,1552.9000244140625,0],["2008-01-10",1558.300048828125,1558.300048828125,1558.300048828125,1558.300048828125,0],["2008-01-11",1568.199951171875,1568.199951171875,1568.199951171875,1568.199951171875,0],["2008-01-14",1582.800048828125,1582.800048828125,1582.800048828125,1582.800048828125,0],["2008-01-15",1592.5,1592.5,1592.5,1592.5,0],["2008-01-16",1570.5999755859375,1570.5999755859375,1570.5999755859375,1570.5999755859375,0],["2008-01-17",1569.300048828125,1569.300048828125,1569.300048828125,1569.300048828125,0],["2008-01-18",1566.5,1566.5,1566.5,1566.5,0],["2008-01-22",1547.5999755859375,1547.5999755859375,1547.5999755859375,1547.5999755859375,0],["2008-01-23",1557.5,1557.5,1557.5,1557.5,0],["2008-01-24",1614.9000244140625,1614.9000244140625,1614.9000244140625,1614.9000244140625,0],["2008-01-25",1680.699951171875,1680.699951171875,1680.699951171875,1680.699951171875,0],["2008-01-28",1752.199951171875,1752.199951171875,1752.199951171875,1752.199951171875,0],["2008-01-29",1736.9000244140625,1736.9000244140625,1736.9000244140625,1736.9000244140625,0],["2008-02-19",2128.10009765625,2128.10009765625,2128.10009765625,2128.10009765625,0],["2008-02-20",2113.800048828125,2113.800048828125,2113.800048828125,2113.800048828125,0],["2008-02-21",2163.199951171875,2163.199951171875,2163.199951171875,2163.199951171875,0],["2008-02-22",2142.800048828125,2142.800048828125,2142.800048828125,2142.800048828125,0],["2008-02-25",2128.5,2128.5,2128.5,2128.5,0],["2008-02-26",2130.89990234375,2130.89990234375,2130.89990234375,2130.89990234375,0],["2008-02-27",2127.300048828125,2127.300048828125,2127.300048828125,2127.300048828125,0],["2008-02-28",2129.800048828125,2129.800048828125,2129.800048828125,2129.800048828125,0],["2008-02-29",2155.699951171875,2155.699951171875,2155.699951171875,2155.699951171875,0],["2008-03-03",2216.60009765625,2216.60009765625,2216.60009765625,2216.60009765625,0],["2008-03-04",2242.0,2242.0,2242.0,2242.0,0],["2008-03-05",2251.10009765625,2251.10009765625,2251.10009765625,2251.10009765625,0],["2008-03-06",2175.800048828125,2175.800048828125,2175.800048828125,2175.800048828125,0],["2008-03-07",2016.699951171875,2016.699951171875,2016.699951171875,2016.699951171875,0],["2008-03-10",2014.0999755859375,2014.0999755859375,2014.0999755859375,2014.0999755859375,0],["2008-03-11",2027.4000244140625,2027.4000244140625,2027.4000244140625,2027.4000244140625,0],["2008-03-12",2045.0,2045.0,2045.0,2045.0,0],["2008-03-13",2072.5,2072.5,2072.5,2072.5,0],["2008-03-14",2051.0,2051.0,2051.0,2051.0,0],["2008-03-17",1948.4000244140625,1948.4000244140625,1948.4000244140625,1948.4000244140625,0],["2008-03-18",1943.0,1943.0,1943.0,1943.0,0],["2008-03-19",1862.0,1862.0,1862.0,1862.0,0],["2008-03-20",1852.300048828125,1852.300048828125,1852.300048828125,1852.300048828125,0],["2008-03-24",1864.199951171875,1864.199951171875,1864.199951171875,1864.199951171875,0],["2008-03-25",1960.9000244140625,1960.9000244140625,1960.9000244140625,1960.9000244140625,0],["2008-03-26",1987.5999755859375,1987.5999755859375,1987.5999755859375,1987.5999755859375,0],["2008-03-27",2018.699951171875,2018.699951171875,2018.699951171875,2018.699951171875,0],["2008-03-28",2037.800048828125,2037.800048828125,2037.800048828125,2037.800048828125,0],["2008-03-31",2024.4000244140625,2024.4000244140625,2024.4000244140625,2024.4000244140625,0],["2008-04-01",1928.800048828125,1928.800048828125,1928.800048828125,1928.800048828125,0],["2008-04-02",1957.5999755859375,1957.5999755859375,1957.5999755859375,1957.5999755859375,0],["2008-04-03",2005.9000244140625,2005.9000244140625,2005.9000244140625,2005.9000244140625,0],["2008-04-04",2025.5,2025.5,2025.5,2025.5,0],["2008-04-07",2041.9000244140625,2041.9000244140625,2041.9000244140625,2041.9000244140625,0],["2008-04-08",2033.300048828125,2033.300048828125,2033.300048828125,2033.300048828125,0],["2008-04-09",2064.60009765625,2064.60009765625,2064.60009765625,2064.60009765625,0],["2008-04-10",2065.0,2065.0,2065.0,2065.0,0],["2008-04-11",2036.0999755859375,2036.0999755859375,2036.0999755859375,2036.0999755859375,0],["2008-04-14",1993.5,1993.5,1993.5,1993.5,0],["2008-04-15",1988.4000244140625,1988.4000244140625,1988.4000244140625,1988.4000244140625,0],["2008-04-16",2029.4000244140625,2029.4000244140625,2029.4000244140625,2029.4000244140625,0],["2008-04-17",2054.60009765625,2054.60009765625,2054.60009765625,2054.60009765625,0],["2008-04-18",2066.300048828125,2066.300048828125,2066.300048828125,2066.300048828125,0],["2008-04-21",2019.300048828125,2019.300048828125,2019.300048828125,2019.300048828125,0],["2008-04-22",2029.4000244140625,2029.4000244140625,2029.4000244140625,2029.4000244140625,0],["2008-04-23",2010.800048828125,2010.800048828125,2010.800048828125,2010.800048828125,0],["2008-04-24",1962.699951171875,1962.699951171875,1962.699951171875,1962.699951171875,0],["2008-04-25",1960.0,1960.0,1960.0,1960.0,0],["2008-04-28",1970.5999755859375,1970.5999755859375,1970.5999755859375,1970.5999755859375,0],["2008-06-27",2059.10009765625,2059.10009765625,2059.10009765625,2059.10009765625,0],["2008-06-30",2069.5,2069.5,2069.5,2069.5,0],["2008-07-01",2086.199951171875,2086.199951171875,2086.199951171875,2086.199951171875,0],["2008-07-02",2074.5,2074.5,2074.5,2074.5,0],["2008-07-03",2027.9000244140625,2027.9000244140625,2027.9000244140625,2027.9000244140625,0],["2008-07-07",1981.300048828125,1981.300048828125,1981.300048828125,1981.300048828125,0],["2008-07-08",1950.4000244140625,1950.4000244140625,1950.4000244140625,1950.4000244140625,0],["2008-07-09",1974.5,1974.5,1974.5,1974.5,0],["2008-07-10",2000.9000244140625,2000.9000244140625,2000.9000244140625,2000.9000244140625,0],["2008-07-11",2047.199951171875,2047.199951171875,2047.199951171875,2047.199951171875,0],["2008-07-14",2039.9000244140625,2039.9000244140625,2039.9000244140625,2039.9000244140625,0],["2008-07-15",1985.800048828125,1985.800048828125,1985.800048828125,1985.800048828125,0],["2008-07-16",1942.300048828125,1942.300048828125,1942.300048828125,1942.300048828125,0],["2008-07-17",1903.4000244140625,1903.4000244140625,1903.4000244140625,1903.4000244140625,0],["2008-07-18",1858.300048828125,1858.300048828125,1858.300048828125,1858.300048828125,0],["2008-07-21",1854.0,1854.0,1854.0,1854.0,0],["2008-07-22",1811.199951171875,1811.199951171875,1811.199951171875,1811.199951171875,0],["2008-07-23",1763.800048828125,1763.800048828125,1763.800048828125,1763.800048828125,0],["2008-07-24",1716.800048828125,1716.800048828125,1716.800048828125,1716.800048828125,0],["2008-07-25",1761.699951171875,1761.699951171875,1761.699951171875,1761.699951171875,0],["2008-07-28",1779.699951171875,1779.699951171875,1779.699951171875,1779.699951171875,0],["2008-07-29",1750.300048828125,1750.300048828125,1750.300048828125,1750.300048828125,0],["2008-09-29",1075.4000244140625,1075.4000244140625,1075.4000244140625,1075.4000244140625,0],["2008-09-30",1015.0999755859375,1015.0999755859375,1015.0999755859375,1015.0999755859375,0],["2008-10-01",1029.699951171875,1029.699951171875,1029.699951171875,1029.699951171875,0],["2008-10-02",979.5999755859375,979.5999755859375,979.5999755859375,979.5999755859375,0],["2008-10-03",957.0,957.0,957.0,957.0,0],["2008-10-06",973.2000122070312,973.2000122070312,973.2000122070312,973.2000122070312,0],["2008-10-07",1012.2000122070312,1012.2000122070312,1012.2000122070312,1012.2000122070312,0],["2008-10-08",1003.5999755859375,1003.5999755859375,1003.5999755859375,1003.5999755859375,0],["2008-10-09",1035.199951171875,1035.199951171875,1035.199951171875,1035.199951171875,0],["2008-10-10",996.7000122070312,996.7000122070312,996.7000122070312,996.7000122070312,0],["2008-10-13",989.0999755859375,989.0999755859375,989.0999755859375,989.0999755859375,0],["2008-10-14",1035.0999755859375,1035.0999755859375,1035.0999755859375,1035.0999755859375,0],["2008-10-15",966.7000122070312,966.7000122070312,966.7000122070312,966.7000122070312,0],["2008-10-16",882.7999877929688,882.7999877929688,882.7999877929688,882.7999877929688,0],["2008-10-17",872.5,872.5,872.5,872.5,0],["2008-10-20",884.0,884.0,884.0,884.0,0],["2008-10-21",883.2000122070312,883.2000122070312,883.2000122070312,883.2000122070312,0],["2008-10-22",848.7000122070312,848.7000122070312,848.7000122070312,848.7000122070312,0],["2008-10-23",804.0999755859375,804.0999755859375,804.0999755859375,804.0999755859375,0],["2008-10-24",793.7999877929688,793.7999877929688,793.7999877929688,793.7999877929688,0],["2008-10-27",791.7000122070312,791.7000122070312,791.7000122070312,791.7000122070312,0],["2008-10-28",803.2999877929688,803.2999877929688,803.2999877929688,803.2999877929688,0],["2008-10-29",811.0999755859375,811.0999755859375,811.0999755859375,811.0999755859375,0],["2008-12-30",909.9000244140625,909.9000244140625,909.9000244140625,909.9000244140625,0],["2008-12-31",936.2000122070312,936.2000122070312,936.2000122070312,936.2000122070312,0],["2009-01-02",941.4000244140625,941.4000244140625,941.4000244140625,941.4000244140625,0],["2009-01-05",952.2999877929688,952.2999877929688,952.2999877929688,952.2999877929688,0],["2009-01-06",962.9000244140625,962.9000244140625,962.9000244140625,962.9000244140625,0],["2009-01-07",985.0999755859375,985.0999755859375,985.0999755859375,985.0999755859375,0],["2009-01-08",989.5999755859375,989.5999755859375,989.5999755859375,989.5999755859375,0],["2009-01-09",1000.5,1000.5,1000.5,1000.5,0],["2009-01-12",968.4000244140625,968.4000244140625,968.4000244140625,968.4000244140625,0],["2009-01-13",950.5,950.5,950.5,950.5,0],["2009-01-14",930.2999877929688,930.2999877929688,930.2999877929688,930.2999877929688,0],["2009-01-15",916.7000122070312,916.7000122070312,916.7000122070312,916.7000122070312,0],["2009-01-16",947.7999877929688,947.7999877929688,947.7999877929688,947.7999877929688,0],["2009-01-20",943.7999877929688,943.7999877929688,943.7999877929688,943.7999877929688,0],["2009-01-21",922.0999755859375,922.0999755859375,922.0999755859375,922.0999755859375,0],["2009-01-22",932.0,932.0,932.0,932.0,0],["2009-01-23",955.0999755859375,955.0999755859375,955.0999755859375,955.0999755859375,0],["2009-01-26",971.0,971.0,971.0,971.0,0],["2009-01-27",955.2999877929688,955.2999877929688,955.2999877929688,955.2999877929688,0],["2009-01-28",960.0,960.0,960.0,960.0,0],["2009-03-30",1113.5999755859375,1113.5999755859375,1113.5999755859375,1113.5999755859375,0],["2009-03-31",1120.800048828125,1120.800048828125,1120.800048828125,1120.800048828125,0],["2009-04-01",1136.300048828125,1136.300048828125,1136.300048828125,1136.300048828125,0],["2009-04-02",1158.699951171875,1158.699951171875,1158.699951171875,1158.699951171875,0],["2009-04-03",1159.4000244140625,1159.4000244140625,1159.4000244140625,1159.4000244140625,0],["2009-04-06",1145.699951171875,1145.699951171875,1145.699951171875,1145.699951171875,0],["2009-04-07",1167.800048828125,1167.800048828125,1167.800048828125,1167.800048828125,0],["2009-04-08",1180.4000244140625,1180.4000244140625,1180.4000244140625,1180.4000244140625,0],["2009-04-09",1190.0,1190.0,1190.0,1190.0,0],["2009-04-13",1240.4000244140625,1240.4000244140625,1240.4000244140625,1240.4000244140625,0],["2009-04-14",1211.699951171875,1211.699951171875,1211.699951171875,1211.699951171875,0],["2009-04-15",1220.9000244140625,1220.9000244140625,1220.9000244140625,1220.9000244140625,0],["2009-04-16",1212.0,1212.0,1212.0,1212.0,0],["2009-04-17",1206.0999755859375,1206.0999755859375,1206.0999755859375,1206.0999755859375,0],["2009-04-20",1161.0999755859375,1161.0999755859375,1161.0999755859375,1161.0999755859375,0],["2009-04-21",1151.5999755859375,1151.5999755859375,1151.5999755859375,1151.5999755859375,0],["2009-04-22",1173.0999755859375,1173.0999755859375,1173.0999755859375,1173.0999755859375,0],["2009-04-23",1182.5,1182.5,1182.5,1182.5,0],["2009-04-24",1180.0,1180.0,1180.0,1180.0,0],["2009-04-27",1146.300048828125,1146.300048828125,1146.300048828125,1146.300048828125,0],["2009-04-28",1096.0999755859375,1096.0999755859375,1096.0999755859375,1096.0999755859375,0],["2009-06-29",1184.199951171875,1184.199951171875,1184.199951171875,1184.199951171875,0],["2009-06-30",1176.699951171875,1176.699951171875,1176.699951171875,1176.699951171875,0],["2009-07-01",1196.5,1196.5,1196.5,1196.5,0],["2009-07-02",1186.5999755859375,1186.5999755859375,1186.5999755859375,1186.5999755859375,0],["2009-07-06",1140.300048828125,1140.300048828125,1140.300048828125,1140.300048828125,0],["2009-07-07",1129.699951171875,1129.699951171875,1129.699951171875,1129.699951171875,0],["2009-07-08",1095.300048828125,1095.300048828125,1095.300048828125,1095.300048828125,0],["2009-07-09",1104.0,1104.0,1104.0,1104.0,0],["2009-07-10",1101.4000244140625,1101.4000244140625,1101.4000244140625,1101.4000244140625,0],["2009-07-13",1111.0999755859375,1111.0999755859375,1111.0999755859375,1111.0999755859375,0],["2009-07-14",1128.4000244140625,1128.4000244140625,1128.4000244140625,1128.4000244140625,0],["2009-07-15",1151.300048828125,1151.300048828125,1151.300048828125,1151.300048828125,0],["2009-07-16",1162.699951171875,1162.699951171875,1162.699951171875,1162.699951171875,0],["2009-07-17",1168.5999755859375,1168.5999755859375,1168.5999755859375,1168.5999755859375,0],["2009-07-20",1184.699951171875,1184.699951171875,1184.699951171875,1184.699951171875,0],["2009-07-21",1172.800048828125,1172.800048828125,1172.800048828125,1172.800048828125,0],["2009-07-22",1171.5,1171.5,1171.5,1171.5,0],["2009-07-23",1182.5,1182.5,1182.5,1182.5,0],["2009-07-24",1186.9000244140625,1186.9000244140625,1186.9000244140625,1186.9000244140625,0],["2009-07-27",1217.9000244140625,1217.9000244140625,1217.9000244140625,1217.9000244140625,0],["2009-07-28",1192.0,1192.0,1192.0,1192.0,0],["2009-07-29",1167.5999755859375,1167.5999755859375,1167.5999755859375,1167.5999755859375,0],["2009-09-29",1270.9000244140625,1270.9000244140625,1270.9000244140625,1270.9000244140625,0],["2009-09-30",1295.5999755859375,1295.5999755859375,1295.5999755859375,1295.5999755859375,0],["2009-10-01",1282.0,1282.0,1282.0,1282.0,0],["2009-10-02",1275.5999755859375,1275.5999755859375,1275.5999755859375,1275.5999755859375,0],["2009-10-05",1294.5999755859375,1294.5999755859375,1294.5999755859375,1294.5999755859375,0],["2009-10-06",1318.0999755859375,1318.0999755859375,1318.0999755859375,1318.0999755859375,0],["2009-10-07",1320.5,1320.5,1320.5,1320.5,0],["2009-10-08",1346.0,1346.0,1346.0,1346.0,0],["2009-10-09",1331.5999755859375,1331.5999755859375,1331.5999755859375,1331.5999755859375,0],["2009-10-12",1339.4000244140625,1339.4000244140625,1339.4000244140625,1339.4000244140625,0],["2009-10-13",1352.800048828125,1352.800048828125,1352.800048828125,1352.800048828125,0],["2009-10-14",1358.5999755859375,1358.5999755859375,1358.5999755859375,1358.5999755859375,0],["2009-10-15",1348.5,1348.5,1348.5,1348.5,0],["2009-10-16",1341.699951171875,1341.699951171875,1341.699951171875,1341.699951171875,0],["2009-10-19",1358.0999755859375,1358.0999755859375,1358.0999755859375,1358.0999755859375,0],["2009-10-20",1350.0,1350.0,1350.0,1350.0,0],["2009-10-21",1368.0999755859375,1368.0999755859375,1368.0999755859375,1368.0999755859375,0],["2009-10-22",1363.5999755859375,1363.5999755859375,1363.5999755859375,1363.5999755859375,0],["2009-10-23",1363.199951171875,1363.199951171875,1363.199951171875,1363.199951171875,0],["2009-10-26",1339.5,1339.5,1339.5,1339.5,0],["2009-10-27",1312.699951171875,1312.699951171875,1312.699951171875,1312.699951171875,0],["2009-10-28",1297.4000244140625,1297.4000244140625,1297.4000244140625,1297.4000244140625,0],["2009-11-27",1446.9000244140625,1446.9000244140625,1446.9000244140625,1446.9000244140625,0],["2009-11-30",1459.5,1459.5,1459.5,1459.5,0],["2009-12-01",1485.699951171875,1485.699951171875,1485.699951171875,1485.699951171875,0],["2009-12-02",1505.300048828125,1505.300048828125,1505.300048828125,1505.300048828125,0],["2009-12-03",1492.699951171875,1492.699951171875,1492.699951171875,1492.699951171875,0],["2009-12-04",1448.699951171875,1448.699951171875,1448.699951171875,1448.699951171875,0],["2009-12-07",1443.5999755859375,1443.5999755859375,1443.5999755859375,1443.5999755859375,0],["2009-12-08",1439.4000244140625,1439.4000244140625,1439.4000244140625,1439.4000244140625,0],["2009-12-09",1408.199951171875,1408.199951171875,1408.199951171875,1408.199951171875,0],["2009-12-10",1423.5,1423.5,1423.5,1423.5,0],["2009-12-11",1421.699951171875,1421.699951171875,1421.699951171875,1421.699951171875,0],["2009-12-14",1446.199951171875,1446.199951171875,1446.199951171875,1446.199951171875,0],["2009-12-15",1451.699951171875,1451.699951171875,1451.699951171875,1451.699951171875,0],["2009-12-16",1456.800048828125,1456.800048828125,1456.800048828125,1456.800048828125,0],["2009-12-17",1425.0999755859375,1425.0999755859375,1425.0999755859375,1425.0999755859375,0],["2009-12-18",1428.5,1428.5,1428.5,1428.5,0],["2009-12-21",1422.699951171875,1422.699951171875,1422.699951171875,1422.699951171875,0],["2009-12-22",1396.0999755859375,1396.0999755859375,1396.0999755859375,1396.0999755859375,0],["2009-12-23",1426.0,1426.0,1426.0,1426.0,0],["2009-12-24",1467.0999755859375,1467.0999755859375,1467.0999755859375,1467.0999755859375,0],["2009-12-28",1479.5,1479.5,1479.5,1479.5,0],["2009-12-29",1466.300048828125,1466.300048828125,1466.300048828125,1466.300048828125,0],["2009-12-30",1452.300048828125,1452.300048828125,1452.300048828125,1452.300048828125,0],["2009-12-31",1460.0,1460.0,1460.0,1460.0,0],["2010-01-04",1517.300048828125,1517.300048828125,1517.300048828125,1517.300048828125,0],["2010-01-05",1530.800048828125,1530.800048828125,1530.800048828125,1530.800048828125,0],["2010-01-06",1552.199951171875,1552.199951171875,1552.199951171875,1552.199951171875,0],["2010-01-07",1553.0,1553.0,1553.0,1553.0,0],["2010-01-08",1564.5999755859375,1564.5999755859375,1564.5999755859375,1564.5999755859375,0],["2010-01-11",1588.300048828125,1588.300048828125,1588.300048828125,1588.300048828125,0],["2010-01-12",1573.9000244140625,1573.9000244140625,1573.9000244140625,1573.9000244140625,0],["2010-01-13",1570.199951171875,1570.199951171875,1570.199951171875,1570.199951171875,0],["2010-01-14",1600.0999755859375,1600.0999755859375,1600.0999755859375,1600.0999755859375,0],["2010-01-15",1591.4000244140625,1591.4000244140625,1591.4000244140625,1591.4000244140625,0],["2010-01-19",1635.0999755859375,1635.0999755859375,1635.0999755859375,1635.0999755859375,0],["2010-01-20",1611.0999755859375,1611.0999755859375,1611.0999755859375,1611.0999755859375,0],["2010-01-21",1587.0999755859375,1587.0999755859375,1587.0999755859375,1587.0999755859375,0],["2010-01-22",1536.4000244140625,1536.4000244140625,1536.4000244140625,1536.4000244140625,0],["2010-01-25",1540.5,1540.5,1540.5,1540.5,0],["2010-01-26",1522.199951171875,1522.199951171875,1522.199951171875,1522.199951171875,0],["2010-01-27",1486.0999755859375,1486.0999755859375,1486.0999755859375,1486.0999755859375,0],["2010-01-28",1489.199951171875,1489.199951171875,1489.199951171875,1489.199951171875,0],["2010-01-29",1501.300048828125,1501.300048828125,1501.300048828125,1501.300048828125,0],["2010-02-01",1534.5999755859375,1534.5999755859375,1534.5999755859375,1534.5999755859375,0],["2010-02-02",1574.5,1574.5,1574.5,1574.5,0],["2010-02-03",1571.9000244140625,1571.9000244140625,1571.9000244140625,1571.9000244140625,0],["2010-02-04",1511.5,1511.5,1511.5,1511.5,0],["2010-02-05",1471.300048828125,1471.300048828125,1471.300048828125,1471.300048828125,0],["2010-02-08",1477.199951171875,1477.199951171875,1477.199951171875,1477.199951171875,0],["2010-02-09",1498.5999755859375,1498.5999755859375,1498.5999755859375,1498.5999755859375,0],["2010-02-10",1509.0999755859375,1509.0999755859375,1509.0999755859375,1509.0999755859375,0],["2010-02-11",1515.5,1515.5,1515.5,1515.5,0],["2010-02-12",1507.300048828125,1507.300048828125,1507.300048828125,1507.300048828125,0],["2010-02-16",1533.9000244140625,1533.9000244140625,1533.9000244140625,1533.9000244140625,0],["2010-02-17",1533.300048828125,1533.300048828125,1533.300048828125,1533.300048828125,0],["2010-02-18",1515.800048828125,1515.800048828125,1515.800048828125,1515.800048828125,0],["2010-02-19",1539.800048828125,1539.800048828125,1539.800048828125,1539.800048828125,0],["2010-02-22",1528.0999755859375,1528.0999755859375,1528.0999755859375,1528.0999755859375,0],["2010-02-23",1506.300048828125,1506.300048828125,1506.300048828125,1506.300048828125,0],["2010-02-24",1503.5,1503.5,1503.5,1503.5,0],["2010-02-25",1529.300048828125,1529.300048828125,1529.300048828125,1529.300048828125,0],["2010-02-26",1538.0,1538.0,1538.0,1538.0,0],["2010-03-01",1542.0999755859375,1542.0999755859375,1542.0999755859375,1542.0999755859375,0],["2010-03-02",1574.0999755859375,1574.0999755859375,1574.0999755859375,1574.0999755859375,0],["2010-03-03",1581.5999755859375,1581.5999755859375,1581.5999755859375,1581.5999755859375,0],["2010-03-04",1581.699951171875,1581.699951171875,1581.699951171875,1581.699951171875,0],["2010-03-05",1577.199951171875,1577.199951171875,1577.199951171875,1577.199951171875,0],["2010-03-08",1598.199951171875,1598.199951171875,1598.199951171875,1598.199951171875,0],["2010-03-09",1595.0,1595.0,1595.0,1595.0,0],["2010-03-10",1588.300048828125,1588.300048828125,1588.300048828125,1588.300048828125,0],["2010-03-11",1610.800048828125,1610.800048828125,1610.800048828125,1610.800048828125,0],["2010-03-12",1606.5,1606.5,1606.5,1606.5,0],["2010-03-15",1613.9000244140625,1613.9000244140625,1613.9000244140625,1613.9000244140625,0],["2010-03-16",1628.800048828125,1628.800048828125,1628.800048828125,1628.800048828125,0],["2010-03-17",1633.699951171875,1633.699951171875,1633.699951171875,1633.699951171875,0],["2010-03-18",1629.5,1629.5,1629.5,1629.5,0],["2010-03-19",1607.0999755859375,1607.0999755859375,1607.0999755859375,1607.0999755859375,0],["2010-03-22",1599.800048828125,1599.800048828125,1599.800048828125,1599.800048828125,0],["2010-03-23",1607.800048828125,1607.800048828125,1607.800048828125,1607.800048828125,0],["2010-03-24",1587.4000244140625,1587.4000244140625,1587.4000244140625,1587.4000244140625,0],["2010-03-25",1605.9000244140625,1605.9000244140625,1605.9000244140625,1605.9000244140625,0],["2010-03-26",1595.5,1595.5,1595.5,1595.5,0],["2010-03-29",1627.4000244140625,1627.4000244140625,1627.4000244140625,1627.4000244140625,0],["2010-03-30",1618.0999755859375,1618.0999755859375,1618.0999755859375,1618.0999755859375,0],["2010-03-31",1639.800048828125,1639.800048828125,1639.800048828125,1639.800048828125,0],["2010-04-01",1669.800048828125,1669.800048828125,1669.800048828125,1669.800048828125,0],["2010-04-05",1703.800048828125,1703.800048828125,1703.800048828125,1703.800048828125,0],["2010-04-06",1698.5,1698.5,1698.5,1698.5,0],["2010-04-07",1717.199951171875,1717.199951171875,1717.199951171875,1717.199951171875,0],["2010-04-08",1711.0999755859375,1711.0999755859375,1711.0999755859375,1711.0999755859375,0],["2010-04-09",1722.199951171875,1722.199951171875,1722.199951171875,1722.199951171875,0],["2010-04-12",1735.300048828125,1735.300048828125,1735.300048828125,1735.300048828125,0],["2010-04-13",1711.800048828125,1711.800048828125,1711.800048828125,1711.800048828125,0],["2010-04-14",1730.199951171875,1730.199951171875,1730.199951171875,1730.199951171875,0],["2010-04-15",1722.300048828125,1722.300048828125,1722.300048828125,1722.300048828125,0],["2010-04-16",1690.800048828125,1690.800048828125,1690.800048828125,1690.800048828125,0],["2010-04-19",1692.800048828125,1692.800048828125,1692.800048828125,1692.800048828125,0],["2010-04-20",1718.0,1718.0,1718.0,1718.0,0],["2010-04-21",1737.0,1737.0,1737.0,1737.0,0],["2010-04-22",1742.699951171875,1742.699951171875,1742.699951171875,1742.699951171875,0],["2010-04-23",1740.199951171875,1740.199951171875,1740.199951171875,1740.199951171875,0],["2010-04-26",1742.800048828125,1742.800048828125,1742.800048828125,1742.800048828125,0],["2010-04-27",1718.699951171875,1718.699951171875,1718.699951171875,1718.699951171875,0],["2010-04-28",1711.4000244140625,1711.4000244140625,1711.4000244140625,1711.4000244140625,0],["2010-04-29",1733.699951171875,1733.699951171875,1733.699951171875,1733.699951171875,0],["2010-04-30",1745.0999755859375,1745.0999755859375,1745.0999755859375,1745.0999755859375,0],["2010-05-03",1728.9000244140625,1728.9000244140625,1728.9000244140625,1728.9000244140625,0],["2010-05-04",1685.800048828125,1685.800048828125,1685.800048828125,1685.800048828125,0],["2010-05-05",1648.5999755859375,1648.5999755859375,1648.5999755859375,1648.5999755859375,0],["2010-05-06",1665.5,1665.5,1665.5,1665.5,0],["2010-05-07",1664.800048828125,1664.800048828125,1664.800048828125,1664.800048828125,0],["2010-05-10",1691.5,1691.5,1691.5,1691.5,0],["2010-05-11",1698.800048828125,1698.800048828125,1698.800048828125,1698.800048828125,0],["2010-05-12",1745.300048828125,1745.300048828125,1745.300048828125,1745.300048828125,0],["2010-05-13",1737.4000244140625,1737.4000244140625,1737.4000244140625,1737.4000244140625,0],["2010-05-14",1713.4000244140625,1713.4000244140625,1713.4000244140625,1713.4000244140625,0],["2010-05-17",1661.199951171875,1661.199951171875,1661.199951171875,1661.199951171875,0],["2010-05-18",1688.5,1688.5,1688.5,1688.5,0],["2010-05-19",1603.699951171875,1603.699951171875,1603.699951171875,1603.699951171875,0],["2010-05-20",1493.800048828125,1493.800048828125,1493.800048828125,1493.800048828125,0],["2010-05-21",1499.199951171875,1499.199951171875,1499.199951171875,1499.199951171875,0],["2010-05-24",1532.5,1532.5,1532.5,1532.5,0],["2010-05-25",1489.9000244140625,1489.9000244140625,1489.9000244140625,1489.9000244140625,0],["2010-05-26",1528.300048828125,1528.300048828125,1528.300048828125,1528.300048828125,0],["2010-05-27",1550.9000244140625,1550.9000244140625,1550.9000244140625,1550.9000244140625,0],["2010-05-28",1547.4000244140625,1547.4000244140625,1547.4000244140625,1547.4000244140625,0],["2010-06-01",1547.4000244140625,1547.4000244140625,1547.4000244140625,1547.4000244140625,0],["2010-06-02",1548.4000244140625,1548.4000244140625,1548.4000244140625,1548.4000244140625,0],["2010-06-03",1540.9000244140625,1540.9000244140625,1540.9000244140625,1540.9000244140625,0],["2010-06-04",1523.300048828125,1523.300048828125,1523.300048828125,1523.300048828125,0],["2010-06-07",1515.300048828125,1515.300048828125,1515.300048828125,1515.300048828125,0],["2010-06-08",1526.800048828125,1526.800048828125,1526.800048828125,1526.800048828125,0],["2010-06-09",1532.0,1532.0,1532.0,1532.0,0],["2010-06-10",1534.199951171875,1534.199951171875,1534.199951171875,1534.199951171875,0],["2010-06-11",1533.0,1533.0,1533.0,1533.0,0],["2010-06-14",1561.4000244140625,1561.4000244140625,1561.4000244140625,1561.4000244140625,0],["2010-06-15",1576.0,1576.0,1576.0,1576.0,0],["2010-06-16",1567.5,1567.5,1567.5,1567.5,0],["2010-06-17",1572.0,1572.0,1572.0,1572.0,0],["2010-06-18",1587.0,1587.0,1587.0,1587.0,0],["2010-06-21",1590.300048828125,1590.300048828125,1590.300048828125,1590.300048828125,0],["2010-06-22",1593.0,1593.0,1593.0,1593.0,0],["2010-06-23",1567.0,1567.0,1567.0,1567.0,0],["2010-06-24",1561.5,1561.5,1561.5,1561.5,0],["2010-06-25",1570.4000244140625,1570.4000244140625,1570.4000244140625,1570.4000244140625,0],["2010-06-28",1565.5999755859375,1565.5999755859375,1565.5999755859375,1565.5999755859375,0],["2010-06-29",1548.0999755859375,1548.0999755859375,1548.0999755859375,1548.0999755859375,0],["2010-06-30",1530.9000244140625,1530.9000244140625,1530.9000244140625,1530.9000244140625,0],["2010-07-01",1503.300048828125,1503.300048828125,1503.300048828125,1503.300048828125,0],["2010-07-02",1499.199951171875,1499.199951171875,1499.199951171875,1499.199951171875,0],["2010-07-06",1513.800048828125,1513.800048828125,1513.800048828125,1513.800048828125,0],["2010-07-07",1521.9000244140625,1521.9000244140625,1521.9000244140625,1521.9000244140625,0],["2010-07-08",1511.800048828125,1511.800048828125,1511.800048828125,1511.800048828125,0],["2010-07-09",1529.0,1529.0,1529.0,1529.0,0],["2010-07-12",1511.5,1511.5,1511.5,1511.5,0],["2010-07-13",1531.5999755859375,1531.5999755859375,1531.5999755859375,1531.5999755859375,0],["2010-07-14",1516.800048828125,1516.800048828125,1516.800048828125,1516.800048828125,0],["2010-07-15",1529.9000244140625,1529.9000244140625,1529.9000244140625,1529.9000244140625,0],["2010-07-16",1508.4000244140625,1508.4000244140625,1508.4000244140625,1508.4000244140625,0],["2010-07-19",1509.4000244140625,1509.4000244140625,1509.4000244140625,1509.4000244140625,0],["2010-07-20",1514.300048828125,1514.300048828125,1514.300048828125,1514.300048828125,0],["2010-07-21",1524.800048828125,1524.800048828125,1524.800048828125,1524.800048828125,0],["2010-07-22",1525.4000244140625,1525.4000244140625,1525.4000244140625,1525.4000244140625,0],["2010-07-23",1538.699951171875,1538.699951171875,1538.699951171875,1538.699951171875,0],["2010-07-26",1552.699951171875,1552.699951171875,1552.699951171875,1552.699951171875,0],["2010-07-27",1534.5,1534.5,1534.5,1534.5,0],["2010-07-28",1539.5,1539.5,1539.5,1539.5,0],["2010-07-29",1563.4000244140625,1563.4000244140625,1563.4000244140625,1563.4000244140625,0],["2010-07-30",1576.800048828125,1576.800048828125,1576.800048828125,1576.800048828125,0],["2010-08-02",1576.800048828125,1576.800048828125,1576.800048828125,1576.800048828125,0],["2010-08-03",1587.0999755859375,1587.0999755859375,1587.0999755859375,1587.0999755859375,0],["2010-08-04",1586.199951171875,1586.199951171875,1586.199951171875,1586.199951171875,0],["2010-08-05",1572.5,1572.5,1572.5,1572.5,0],["2010-08-06",1570.800048828125,1570.800048828125,1570.800048828125,1570.800048828125,0],["2010-08-09",1542.9000244140625,1542.9000244140625,1542.9000244140625,1542.9000244140625,0],["2010-08-10",1537.0,1537.0,1537.0,1537.0,0],["2010-08-11",1537.0,1537.0,1537.0,1537.0,0],["2010-08-12",1538.0999755859375,1538.0999755859375,1538.0999755859375,1538.0999755859375,0],["2010-08-13",1526.199951171875,1526.199951171875,1526.199951171875,1526.199951171875,0],["2010-08-16",1537.300048828125,1537.300048828125,1537.300048828125,1537.300048828125,0],["2010-08-17",1546.5999755859375,1546.5999755859375,1546.5999755859375,1546.5999755859375,0],["2010-08-18",1536.5,1536.5,1536.5,1536.5,0],["2010-08-19",1527.5,1527.5,1527.5,1527.5,0],["2010-08-20",1513.9000244140625,1513.9000244140625,1513.9000244140625,1513.9000244140625,0],["2010-08-23",1508.5999755859375,1508.5999755859375,1508.5999755859375,1508.5999755859375,0],["2010-08-24",1517.699951171875,1517.699951171875,1517.699951171875,1517.699951171875,0],["2010-08-25",1527.4000244140625,1527.4000244140625,1527.4000244140625,1527.4000244140625,0],["2010-08-26",1539.9000244140625,1539.9000244140625,1539.9000244140625,1539.9000244140625,0],["2010-08-27",1537.0,1537.0,1537.0,1537.0,0],["2010-08-30",1533.0999755859375,1533.0999755859375,1533.0999755859375,1533.0999755859375,0],["2010-08-31",1523.5,1523.5,1523.5,1523.5,0],["2010-09-01",1535.699951171875,1535.699951171875,1535.699951171875,1535.699951171875,0],["2010-09-02",1551.5,1551.5,1551.5,1551.5,0],["2010-09-03",1561.0999755859375,1561.0999755859375,1561.0999755859375,1561.0999755859375,0],["2010-09-07",1556.300048828125,1556.300048828125,1556.300048828125,1556.300048828125,0],["2010-09-08",1562.199951171875,1562.199951171875,1562.199951171875,1562.199951171875,0],["2010-09-09",1553.300048828125,1553.300048828125,1553.300048828125,1553.300048828125,0],["2010-09-10",1542.5,1542.5,1542.5,1542.5,0],["2010-09-13",1549.9000244140625,1549.9000244140625,1549.9000244140625,1549.9000244140625,0],["2010-09-14",1594.4000244140625,1594.4000244140625,1594.4000244140625,1594.4000244140625,0],["2010-09-15",1605.300048828125,1605.300048828125,1605.300048828125,1605.300048828125,0],["2010-09-16",1611.9000244140625,1611.9000244140625,1611.9000244140625,1611.9000244140625,0],["2010-09-17",1621.9000244140625,1621.9000244140625,1621.9000244140625,1621.9000244140625,0],["2010-09-20",1632.0,1632.0,1632.0,1632.0,0],["2010-09-21",1612.4000244140625,1612.4000244140625,1612.4000244140625,1612.4000244140625,0],["2010-09-22",1632.9000244140625,1632.9000244140625,1632.9000244140625,1632.9000244140625,0],["2010-09-23",1645.9000244140625,1645.9000244140625,1645.9000244140625,1645.9000244140625,0],["2010-09-24",1639.800048828125,1639.800048828125,1639.800048828125,1639.800048828125,0],["2010-09-27",1630.0999755859375,1630.0999755859375,1630.0999755859375,1630.0999755859375,0],["2010-09-28",1635.699951171875,1635.699951171875,1635.699951171875,1635.699951171875,0],["2010-09-29",1649.4000244140625,1649.4000244140625,1649.4000244140625,1649.4000244140625,0],["2010-09-30",1652.0,1652.0,1652.0,1652.0,0],["2010-10-01",1675.9000244140625,1675.9000244140625,1675.9000244140625,1675.9000244140625,0],["2010-10-04",1667.699951171875,1667.699951171875,1667.699951171875,1667.699951171875,0],["2010-10-05",1695.5,1695.5,1695.5,1695.5,0],["2010-10-06",1707.0,1707.0,1707.0,1707.0,0],["2010-10-07",1700.0,1700.0,1700.0,1700.0,0],["2010-10-08",1704.199951171875,1704.199951171875,1704.199951171875,1704.199951171875,0],["2010-10-11",1686.5999755859375,1686.5999755859375,1686.5999755859375,1686.5999755859375,0],["2010-10-12",1678.300048828125,1678.300048828125,1678.300048828125,1678.300048828125,0],["2010-10-13",1702.4000244140625,1702.4000244140625,1702.4000244140625,1702.4000244140625,0],["2010-10-14",1708.300048828125,1708.300048828125,1708.300048828125,1708.300048828125,0],["2010-10-15",1691.0999755859375,1691.0999755859375,1691.0999755859375,1691.0999755859375,0],["2010-10-18",1693.0,1693.0,1693.0,1693.0,0],["2010-10-19",1673.5999755859375,1673.5999755859375,1673.5999755859375,1673.5999755859375,0],["2010-10-20",1683.300048828125,1683.300048828125,1683.300048828125,1683.300048828125,0],["2010-10-21",1669.4000244140625,1669.4000244140625,1669.4000244140625,1669.4000244140625,0],["2010-10-22",1671.0999755859375,1671.0999755859375,1671.0999755859375,1671.0999755859375,0],["2010-10-25",1693.0,1693.0,1693.0,1693.0,0],["2010-10-26",1702.0,1702.0,1702.0,1702.0,0],["2010-10-27",1676.0999755859375,1676.0999755859375,1676.0999755859375,1676.0999755859375,0],["2010-10-28",1690.0,1690.0,1690.0,1690.0,0],["2010-10-29",1705.0999755859375,1705.0999755859375,1705.0999755859375,1705.0999755859375,0],["2010-11-01",1712.5,1712.5,1712.5,1712.5,0],["2010-11-02",1720.0999755859375,1720.0999755859375,1720.0999755859375,1720.0999755859375,0],["2010-11-03",1698.199951171875,1698.199951171875,1698.199951171875,1698.199951171875,0],["2010-11-04",1756.9000244140625,1756.9000244140625,1756.9000244140625,1756.9000244140625,0],["2010-11-05",1769.9000244140625,1769.9000244140625,1769.9000244140625,1769.9000244140625,0],["2010-11-08",1766.0999755859375,1766.0999755859375,1766.0999755859375,1766.0999755859375,0],["2010-11-09",1804.5999755859375,1804.5999755859375,1804.5999755859375,1804.5999755859375,0],["2010-11-10",1737.9000244140625,1737.9000244140625,1737.9000244140625,1737.9000244140625,0],["2010-11-11",1745.800048828125,1745.800048828125,1745.800048828125,1745.800048828125,0],["2010-11-12",1684.5999755859375,1684.5999755859375,1684.5999755859375,1684.5999755859375,0],["2010-11-15",1685.699951171875,1685.699951171875,1685.699951171875,1685.699951171875,0],["2010-11-16",1645.699951171875,1645.699951171875,1645.699951171875,1645.699951171875,0],["2010-11-17",1640.9000244140625,1640.9000244140625,1640.9000244140625,1640.9000244140625,0],["2010-11-18",1663.9000244140625,1663.9000244140625,1663.9000244140625,1663.9000244140625,0],["2010-11-19",1671.0999755859375,1671.0999755859375,1671.0999755859375,1671.0999755859375,0],["2010-11-22",1655.5,1655.5,1655.5,1655.5,0],["2010-11-23",1657.699951171875,1657.699951171875,1657.699951171875,1657.699951171875,0],["2010-11-24",1658.4000244140625,1658.4000244140625,1658.4000244140625,1658.4000244140625,0],["2010-11-26",1645.199951171875,1645.199951171875,1645.199951171875,1645.199951171875,0],["2010-11-29",1628.5999755859375,1628.5999755859375,1628.5999755859375,1628.5999755859375,0],["2010-11-30",1650.4000244140625,1650.4000244140625,1650.4000244140625,1650.4000244140625,0],["2010-12-01",1668.0,1668.0,1668.0,1668.0,0],["2010-12-02",1697.0999755859375,1697.0999755859375,1697.0999755859375,1697.0999755859375,0],["2010-12-03",1718.5,1718.5,1718.5,1718.5,0],["2010-12-06",1703.5999755859375,1703.5999755859375,1703.5999755859375,1703.5999755859375,0],["2010-12-07",1695.199951171875,1695.199951171875,1695.199951171875,1695.199951171875,0],["2010-12-08",1676.4000244140625,1676.4000244140625,1676.4000244140625,1676.4000244140625,0],["2010-12-09",1673.9000244140625,1673.9000244140625,1673.9000244140625,1673.9000244140625,0],["2010-12-10",1670.300048828125,1670.300048828125,1670.300048828125,1670.300048828125,0],["2010-12-13",1694.800048828125,1694.800048828125,1694.800048828125,1694.800048828125,0],["2010-12-14",1711.4000244140625,1711.4000244140625,1711.4000244140625,1711.4000244140625,0],["2010-12-15",1701.9000244140625,1701.9000244140625,1701.9000244140625,1701.9000244140625,0],["2010-12-16",1696.0999755859375,1696.0999755859375,1696.0999755859375,1696.0999755859375,0],["2010-12-17",1698.5,1698.5,1698.5,1698.5,0],["2010-12-20",1710.699951171875,1710.699951171875,1710.699951171875,1710.699951171875,0],["2010-12-21",1721.9000244140625,1721.9000244140625,1721.9000244140625,1721.9000244140625,0],["2010-12-22",1730.9000244140625,1730.9000244140625,1730.9000244140625,1730.9000244140625,0],["2010-12-23",1723.0999755859375,1723.0999755859375,1723.0999755859375,1723.0999755859375,0],["2010-12-27",1735.5,1735.5,1735.5,1735.5,0],["2010-12-28",1751.699951171875,1751.699951171875,1751.699951171875,1751.699951171875,0],["2010-12-29",1754.199951171875,1754.199951171875,1754.199951171875,1754.199951171875,0],["2010-12-30",1744.300048828125,1744.300048828125,1744.300048828125,1744.300048828125,0],["2010-12-31",1773.300048828125,1773.300048828125,1773.300048828125,1773.300048828125,0],["2011-01-03",1781.0999755859375,1781.0999755859375,1781.0999755859375,1781.0999755859375,0],["2011-01-04",1743.0999755859375,1743.0999755859375,1743.0999755859375,1743.0999755859375,0],["2011-01-05",1730.300048828125,1730.300048828125,1730.300048828125,1730.300048828125,0],["2011-01-06",1732.699951171875,1732.699951171875,1732.699951171875,1732.699951171875,0],["2011-01-07",1735.0999755859375,1735.0999755859375,1735.0999755859375,1735.0999755859375,0],["2011-01-10",1743.0,1743.0,1743.0,1743.0,0],["2011-01-11",1767.5999755859375,1767.5999755859375,1767.5999755859375,1767.5999755859375,0],["2011-01-12",1797.9000244140625,1797.9000244140625,1797.9000244140625,1797.9000244140625,0],["2011-01-13",1818.5999755859375,1818.5999755859375,1818.5999755859375,1818.5999755859375,0],["2011-01-14",1813.4000244140625,1813.4000244140625,1813.4000244140625,1813.4000244140625,0],["2011-01-18",1823.5,1823.5,1823.5,1823.5,0],["2011-01-19",1833.300048828125,1833.300048828125,1833.300048828125,1833.300048828125,0],["2011-01-20",1813.699951171875,1813.699951171875,1813.699951171875,1813.699951171875,0],["2011-01-21",1818.800048828125,1818.800048828125,1818.800048828125,1818.800048828125,0],["2011-01-24",1814.5999755859375,1814.5999755859375,1814.5999755859375,1814.5999755859375,0],["2011-01-25",1784.199951171875,1784.199951171875,1784.199951171875,1784.199951171875,0],["2011-01-26",1793.800048828125,1793.800048828125,1793.800048828125,1793.800048828125,0],["2011-01-27",1800.0999755859375,1800.0999755859375,1800.0999755859375,1800.0999755859375,0],["2011-01-28",1801.5999755859375,1801.5999755859375,1801.5999755859375,1801.5999755859375,0],["2011-01-31",1797.5,1797.5,1797.5,1797.5,0],["2011-02-01",1829.5999755859375,1829.5999755859375,1829.5999755859375,1829.5999755859375,0],["2011-02-02",1825.199951171875,1825.199951171875,1825.199951171875,1825.199951171875,0],["2011-02-03",1840.699951171875,1840.699951171875,1840.699951171875,1840.699951171875,0],["2011-02-04",1842.4000244140625,1842.4000244140625,1842.4000244140625,1842.4000244140625,0],["2011-02-07",1840.800048828125,1840.800048828125,1840.800048828125,1840.800048828125,0],["2011-02-08",1858.5,1858.5,1858.5,1858.5,0],["2011-02-09",1856.0,1856.0,1856.0,1856.0,0],["2011-02-10",1827.4000244140625,1827.4000244140625,1827.4000244140625,1827.4000244140625,0],["2011-02-11",1810.0999755859375,1810.0999755859375,1810.0999755859375,1810.0999755859375,0],["2011-02-14",1826.5999755859375,1826.5999755859375,1826.5999755859375,1826.5999755859375,0],["2011-02-15",1830.5999755859375,1830.5999755859375,1830.5999755859375,1830.5999755859375,0],["2011-02-16",1833.300048828125,1833.300048828125,1833.300048828125,1833.300048828125,0],["2011-02-17",1843.0,1843.0,1843.0,1843.0,0],["2011-02-18",1843.300048828125,1843.300048828125,1843.300048828125,1843.300048828125,0],["2011-02-22",1787.300048828125,1787.300048828125,1787.300048828125,1787.300048828125,0],["2011-02-23",1783.199951171875,1783.199951171875,1783.199951171875,1783.199951171875,0],["2011-02-24",1786.800048828125,1786.800048828125,1786.800048828125,1786.800048828125,0],["2011-02-25",1803.4000244140625,1803.4000244140625,1803.4000244140625,1803.4000244140625,0],["2011-02-28",1809.199951171875,1809.199951171875,1809.199951171875,1809.199951171875,0],["2011-03-01",1845.0999755859375,1845.0999755859375,1845.0999755859375,1845.0999755859375,0],["2011-03-02",1859.300048828125,1859.300048828125,1859.300048828125,1859.300048828125,0],["2011-03-03",1833.0,1833.0,1833.0,1833.0,0],["2011-03-04",1837.9000244140625,1837.9000244140625,1837.9000244140625,1837.9000244140625,0],["2011-03-07",1820.4000244140625,1820.4000244140625,1820.4000244140625,1820.4000244140625,0],["2011-03-08",1802.5999755859375,1802.5999755859375,1802.5999755859375,1802.5999755859375,0],["2011-03-09",1802.0,1802.0,1802.0,1802.0,0],["2011-03-10",1765.5999755859375,1765.5999755859375,1765.5999755859375,1765.5999755859375,0],["2011-03-11",1781.699951171875,1781.699951171875,1781.699951171875,1781.699951171875,0],["2011-03-14",1752.300048828125,1752.300048828125,1752.300048828125,1752.300048828125,0],["2011-03-15",1705.5999755859375,1705.5999755859375,1705.5999755859375,1705.5999755859375,0],["2011-03-16",1700.5,1700.5,1700.5,1700.5,0],["2011-03-17",1706.9000244140625,1706.9000244140625,1706.9000244140625,1706.9000244140625,0],["2011-03-18",1723.4000244140625,1723.4000244140625,1723.4000244140625,1723.4000244140625,0],["2011-03-21",1744.9000244140625,1744.9000244140625,1744.9000244140625,1744.9000244140625,0],["2011-03-22",1739.4000244140625,1739.4000244140625,1739.4000244140625,1739.4000244140625,0],["2011-03-23",1760.0,1760.0,1760.0,1760.0,0],["2011-03-24",1760.0,1760.0,1760.0,1760.0,0],["2011-03-25",1745.5999755859375,1745.5999755859375,1745.5999755859375,1745.5999755859375,0],["2011-03-28",1747.800048828125,1747.800048828125,1747.800048828125,1747.800048828125,0],["2011-03-29",1740.5999755859375,1740.5999755859375,1740.5999755859375,1740.5999755859375,0],["2011-03-30",1771.4000244140625,1771.4000244140625,1771.4000244140625,1771.4000244140625,0],["2011-03-31",1779.300048828125,1779.300048828125,1779.300048828125,1779.300048828125,0],["2011-04-01",1774.9000244140625,1774.9000244140625,1774.9000244140625,1774.9000244140625,0],["2011-04-04",1783.4000244140625,1783.4000244140625,1783.4000244140625,1783.4000244140625,0],["2011-04-05",1796.800048828125,1796.800048828125,1796.800048828125,1796.800048828125,0],["2011-04-06",1797.800048828125,1797.800048828125,1797.800048828125,1797.800048828125,0],["2011-04-07",1790.5999755859375,1790.5999755859375,1790.5999755859375,1790.5999755859375,0],["2011-04-08",1812.0999755859375,1812.0999755859375,1812.0999755859375,1812.0999755859375,0],["2011-04-11",1799.5,1799.5,1799.5,1799.5,0],["2011-04-12",1778.800048828125,1778.800048828125,1778.800048828125,1778.800048828125,0],["2011-04-13",1781.699951171875,1781.699951171875,1781.699951171875,1781.699951171875,0],["2011-04-14",1798.5999755859375,1798.5999755859375,1798.5999755859375,1798.5999755859375,0],["2011-04-15",1797.800048828125,1797.800048828125,1797.800048828125,1797.800048828125,0],["2011-04-18",1785.800048828125,1785.800048828125,1785.800048828125,1785.800048828125,0],["2011-04-19",1782.5999755859375,1782.5999755859375,1782.5999755859375,1782.5999755859375,0],["2011-04-20",1816.300048828125,1816.300048828125,1816.300048828125,1816.300048828125,0],["2011-04-21",1833.699951171875,1833.699951171875,1833.699951171875,1833.699951171875,0],["2011-04-25",1835.0999755859375,1835.0999755859375,1835.0999755859375,1835.0999755859375,0],["2011-04-26",1812.4000244140625,1812.4000244140625,1812.4000244140625,1812.4000244140625,0],["2011-04-27",1825.199951171875,1825.199951171875,1825.199951171875,1825.199951171875,0],["2011-04-28",1845.9000244140625,1845.9000244140625,1845.9000244140625,1845.9000244140625,0],["2011-04-29",1871.5,1871.5,1871.5,1871.5,0],["2011-05-02",1877.699951171875,1877.699951171875,1877.699951171875,1877.699951171875,0],["2011-05-03",1862.5,1862.5,1862.5,1862.5,0],["2011-05-04",1827.300048828125,1827.300048828125,1827.300048828125,1827.300048828125,0],["2011-05-05",1779.199951171875,1779.199951171875,1779.199951171875,1779.199951171875,0],["2011-05-06",1787.4000244140625,1787.4000244140625,1787.4000244140625,1787.4000244140625,0],["2011-05-09",1796.0999755859375,1796.0999755859375,1796.0999755859375,1796.0999755859375,0],["2011-05-10",1800.9000244140625,1800.9000244140625,1800.9000244140625,1800.9000244140625,0],["2011-05-11",1777.800048828125,1777.800048828125,1777.800048828125,1777.800048828125,0],["2011-05-12",1772.5,1772.5,1772.5,1772.5,0],["2011-05-13",1770.800048828125,1770.800048828125,1770.800048828125,1770.800048828125,0],["2011-05-16",1763.0,1763.0,1763.0,1763.0,0],["2011-05-17",1764.0,1764.0,1764.0,1764.0,0],["2011-05-18",1782.9000244140625,1782.9000244140625,1782.9000244140625,1782.9000244140625,0],["2011-05-19",1772.0,1772.0,1772.0,1772.0,0],["2011-05-20",1772.4000244140625,1772.4000244140625,1772.4000244140625,1772.4000244140625,0],["2011-05-23",1758.9000244140625,1758.9000244140625,1758.9000244140625,1758.9000244140625,0],["2011-05-24",1765.5,1765.5,1765.5,1765.5,0],["2011-05-25",1779.800048828125,1779.800048828125,1779.800048828125,1779.800048828125,0],["2011-05-26",1778.0999755859375,1778.0999755859375,1778.0999755859375,1778.0999755859375,0],["2011-05-27",1800.0,1800.0,1800.0,1800.0,0],["2011-05-31",1834.0,1834.0,1834.0,1834.0,0],["2011-06-01",1823.9000244140625,1823.9000244140625,1823.9000244140625,1823.9000244140625,0],["2011-06-02",1817.800048828125,1817.800048828125,1817.800048828125,1817.800048828125,0],["2011-06-03",1823.699951171875,1823.699951171875,1823.699951171875,1823.699951171875,0],["2011-06-06",1821.199951171875,1821.199951171875,1821.199951171875,1821.199951171875,0],["2011-06-07",1830.699951171875,1830.699951171875,1830.699951171875,1830.699951171875,0],["2011-06-08",1831.199951171875,1831.199951171875,1831.199951171875,1831.199951171875,0],["2011-06-09",1844.699951171875,1844.699951171875,1844.699951171875,1844.699951171875,0],["2011-06-10",1833.0,1833.0,1833.0,1833.0,0],["2011-06-13",1806.800048828125,1806.800048828125,1806.800048828125,1806.800048828125,0],["2011-06-14",1794.9000244140625,1794.9000244140625,1794.9000244140625,1794.9000244140625,0],["2011-06-15",1774.199951171875,1774.199951171875,1774.199951171875,1774.199951171875,0],["2011-06-16",1760.699951171875,1760.699951171875,1760.699951171875,1760.699951171875,0],["2011-06-17",1752.0999755859375,1752.0999755859375,1752.0999755859375,1752.0999755859375,0],["2011-06-20",1730.5,1730.5,1730.5,1730.5,0],["2011-06-21",1747.199951171875,1747.199951171875,1747.199951171875,1747.199951171875,0],["2011-06-22",1752.4000244140625,1752.4000244140625,1752.4000244140625,1752.4000244140625,0],["2011-06-23",1694.5,1694.5,1694.5,1694.5,0],["2011-06-24",1677.5999755859375,1677.5999755859375,1677.5999755859375,1677.5999755859375,0],["2011-06-27",1673.0,1673.0,1673.0,1673.0,0],["2011-06-28",1691.699951171875,1691.699951171875,1691.699951171875,1691.699951171875,0],["2011-06-29",1723.800048828125,1723.800048828125,1723.800048828125,1723.800048828125,0],["2011-06-30",1724.800048828125,1724.800048828125,1724.800048828125,1724.800048828125,0],["2011-07-01",1716.800048828125,1716.800048828125,1716.800048828125,1716.800048828125,0],["2011-07-05",1742.5999755859375,1742.5999755859375,1742.5999755859375,1742.5999755859375,0],["2011-07-06",1733.4000244140625,1733.4000244140625,1733.4000244140625,1733.4000244140625,0],["2011-07-07",1741.0,1741.0,1741.0,1741.0,0],["2011-07-08",1731.4000244140625,1731.4000244140625,1731.4000244140625,1731.4000244140625,0],["2011-07-11",1726.0,1726.0,1726.0,1726.0,0],["2011-07-12",1734.4000244140625,1734.4000244140625,1734.4000244140625,1734.4000244140625,0],["2011-07-13",1767.0,1767.0,1767.0,1767.0,0],["2011-07-14",1774.300048828125,1774.300048828125,1774.300048828125,1774.300048828125,0],["2011-07-15",1755.0,1755.0,1755.0,1755.0,0],["2011-07-18",1774.4000244140625,1774.4000244140625,1774.4000244140625,1774.4000244140625,0],["2011-07-19",1775.300048828125,1775.300048828125,1775.300048828125,1775.300048828125,0],["2011-07-20",1775.0,1775.0,1775.0,1775.0,0],["2011-07-21",1786.699951171875,1786.699951171875,1786.699951171875,1786.699951171875,0],["2011-07-22",1797.300048828125,1797.300048828125,1797.300048828125,1797.300048828125,0],["2011-07-25",1792.9000244140625,1792.9000244140625,1792.9000244140625,1792.9000244140625,0],["2011-07-26",1806.0999755859375,1806.0999755859375,1806.0999755859375,1806.0999755859375,0],["2011-07-27",1806.9000244140625,1806.9000244140625,1806.9000244140625,1806.9000244140625,0],["2011-07-28",1792.4000244140625,1792.4000244140625,1792.4000244140625,1792.4000244140625,0],["2011-07-29",1785.300048828125,1785.300048828125,1785.300048828125,1785.300048828125,0],["2011-08-01",1794.5999755859375,1794.5999755859375,1794.5999755859375,1794.5999755859375,0],["2011-08-02",1793.5,1793.5,1793.5,1793.5,0],["2011-08-03",1785.0,1785.0,1785.0,1785.0,0],["2011-08-04",1729.4000244140625,1729.4000244140625,1729.4000244140625,1729.4000244140625,0],["2011-08-05",1719.0999755859375,1719.0999755859375,1719.0999755859375,1719.0999755859375,0],["2011-08-08",1723.5999755859375,1723.5999755859375,1723.5999755859375,1723.5999755859375,0],["2011-08-09",1756.4000244140625,1756.4000244140625,1756.4000244140625,1756.4000244140625,0],["2011-08-10",1771.699951171875,1771.699951171875,1771.699951171875,1771.699951171875,0],["2011-08-11",1792.4000244140625,1792.4000244140625,1792.4000244140625,1792.4000244140625,0],["2011-08-12",1796.699951171875,1796.699951171875,1796.699951171875,1796.699951171875,0],["2011-08-15",1797.199951171875,1797.199951171875,1797.199951171875,1797.199951171875,0],["2011-08-16",1818.0999755859375,1818.0999755859375,1818.0999755859375,1818.0999755859375,0],["2011-08-17",1840.800048828125,1840.800048828125,1840.800048828125,1840.800048828125,0],["2011-08-18",1847.699951171875,1847.699951171875,1847.699951171875,1847.699951171875,0],["2011-08-19",1874.9000244140625,1874.9000244140625,1874.9000244140625,1874.9000244140625,0],["2011-08-22",1905.699951171875,1905.699951171875,1905.699951171875,1905.699951171875,0],["2011-08-23",1880.0999755859375,1880.0999755859375,1880.0999755859375,1880.0999755859375,0],["2011-08-24",1826.300048828125,1826.300048828125,1826.300048828125,1826.300048828125,0],["2011-08-25",1822.4000244140625,1822.4000244140625,1822.4000244140625,1822.4000244140625,0],["2011-08-26",1826.9000244140625,1826.9000244140625,1826.9000244140625,1826.9000244140625,0],["2011-08-29",1825.0,1825.0,1825.0,1825.0,0],["2011-08-30",1853.0999755859375,1853.0999755859375,1853.0999755859375,1853.0999755859375,0],["2011-08-31",1856.199951171875,1856.199951171875,1856.199951171875,1856.199951171875,0],["2011-09-01",1852.9000244140625,1852.9000244140625,1852.9000244140625,1852.9000244140625,0],["2011-09-02",1884.800048828125,1884.800048828125,1884.800048828125,1884.800048828125,0],["2011-09-06",1858.199951171875,1858.199951171875,1858.199951171875,1858.199951171875,0],["2011-09-07",1828.699951171875,1828.699951171875,1828.699951171875,1828.699951171875,0],["2011-09-08",1854.5,1854.5,1854.5,1854.5,0],["2011-09-09",1837.9000244140625,1837.9000244140625,1837.9000244140625,1837.9000244140625,0],["2011-09-12",1809.4000244140625,1809.4000244140625,1809.4000244140625,1809.4000244140625,0],["2011-09-13",1813.5,1813.5,1813.5,1813.5,0],["2011-09-14",1815.9000244140625,1815.9000244140625,1815.9000244140625,1815.9000244140625,0],["2011-09-15",1780.5999755859375,1780.5999755859375,1780.5999755859375,1780.5999755859375,0],["2011-09-16",1813.9000244140625,1813.9000244140625,1813.9000244140625,1813.9000244140625,0],["2011-09-19",1772.0,1772.0,1772.0,1772.0,0],["2011-09-20",1781.9000244140625,1781.9000244140625,1781.9000244140625,1781.9000244140625,0],["2011-09-21",1788.199951171875,1788.199951171875,1788.199951171875,1788.199951171875,0],["2011-09-22",1710.5999755859375,1710.5999755859375,1710.5999755859375,1710.5999755859375,0],["2011-09-23",1613.199951171875,1613.199951171875,1613.199951171875,1613.199951171875,0],["2011-09-26",1546.9000244140625,1546.9000244140625,1546.9000244140625,1546.9000244140625,0],["2011-09-27",1574.0,1574.0,1574.0,1574.0,0],["2011-09-28",1534.199951171875,1534.199951171875,1534.199951171875,1534.199951171875,0],["2011-09-29",1528.300048828125,1528.300048828125,1528.300048828125,1528.300048828125,0],["2011-09-30",1519.4000244140625,1519.4000244140625,1519.4000244140625,1519.4000244140625,0],["2011-10-03",1512.300048828125,1512.300048828125,1512.300048828125,1512.300048828125,0],["2011-10-04",1461.9000244140625,1461.9000244140625,1461.9000244140625,1461.9000244140625,0],["2011-10-05",1478.0,1478.0,1478.0,1478.0,0],["2011-10-06",1503.800048828125,1503.800048828125,1503.800048828125,1503.800048828125,0],["2011-10-07",1489.0,1489.0,1489.0,1489.0,0],["2011-10-10",1520.5999755859375,1520.5999755859375,1520.5999755859375,1520.5999755859375,0],["2011-10-11",1515.199951171875,1515.199951171875,1515.199951171875,1515.199951171875,0],["2011-10-12",1550.5,1550.5,1550.5,1550.5,0],["2011-10-13",1528.5,1528.5,1528.5,1528.5,0],["2011-10-14",1549.5,1549.5,1549.5,1549.5,0],["2011-10-17",1547.300048828125,1547.300048828125,1547.300048828125,1547.300048828125,0],["2011-10-18",1536.699951171875,1536.699951171875,1536.699951171875,1536.699951171875,0],["2011-10-19",1519.0999755859375,1519.0999755859375,1519.0999755859375,1519.0999755859375,0],["2011-10-20",1486.9000244140625,1486.9000244140625,1486.9000244140625,1486.9000244140625,0],["2011-10-21",1503.699951171875,1503.699951171875,1503.699951171875,1503.699951171875,0],["2011-10-24",1538.699951171875,1538.699951171875,1538.699951171875,1538.699951171875,0],["2011-10-25",1565.5,1565.5,1565.5,1565.5,0],["2011-10-26",1594.0999755859375,1594.0999755859375,1594.0999755859375,1594.0999755859375,0],["2011-10-27",1637.5999755859375,1637.5999755859375,1637.5999755859375,1637.5999755859375,0],["2011-10-28",1641.800048828125,1641.800048828125,1641.800048828125,1641.800048828125,0],["2011-10-31",1597.5999755859375,1597.5999755859375,1597.5999755859375,1597.5999755859375,0],["2011-11-01",1578.800048828125,1578.800048828125,1578.800048828125,1578.800048828125,0],["2011-11-02",1598.300048828125,1598.300048828125,1598.300048828125,1598.300048828125,0],["2011-11-03",1644.5999755859375,1644.5999755859375,1644.5999755859375,1644.5999755859375,0],["2011-11-04",1626.800048828125,1626.800048828125,1626.800048828125,1626.800048828125,0],["2011-11-07",1655.5,1655.5,1655.5,1655.5,0],["2011-11-08",1670.5999755859375,1670.5999755859375,1670.5999755859375,1670.5999755859375,0],["2011-11-09",1641.699951171875,1641.699951171875,1641.699951171875,1641.699951171875,0],["2011-11-10",1625.300048828125,1625.300048828125,1625.300048828125,1625.300048828125,0],["2011-11-11",1645.199951171875,1645.199951171875,1645.199951171875,1645.199951171875,0],["2011-11-14",1642.5999755859375,1642.5999755859375,1642.5999755859375,1642.5999755859375,0],["2011-11-15",1641.199951171875,1641.199951171875,1641.199951171875,1641.199951171875,0],["2011-11-16",1629.699951171875,1629.699951171875,1629.699951171875,1629.699951171875,0],["2011-11-17",1579.5999755859375,1579.5999755859375,1579.5999755859375,1579.5999755859375,0],["2011-11-18",1587.0,1587.0,1587.0,1587.0,0],["2011-11-21",1542.0999755859375,1542.0999755859375,1542.0999755859375,1542.0999755859375,0],["2011-11-22",1570.5,1570.5,1570.5,1570.5,0],["2011-11-23",1556.800048828125,1556.800048828125,1556.800048828125,1556.800048828125,0],["2011-11-25",1531.5999755859375,1531.5999755859375,1531.5999755859375,1531.5999755859375,0],["2011-11-28",1538.0,1538.0,1538.0,1538.0,0],["2011-11-29",1539.699951171875,1539.699951171875,1539.699951171875,1539.699951171875,0],["2011-11-30",1559.800048828125,1559.800048828125,1559.800048828125,1559.800048828125,0],["2011-12-01",1556.199951171875,1556.199951171875,1556.199951171875,1556.199951171875,0],["2011-12-02",1547.5,1547.5,1547.5,1547.5,0],["2011-12-05",1531.5,1531.5,1531.5,1531.5,0],["2011-12-06",1523.0,1523.0,1523.0,1523.0,0],["2011-12-07",1521.0,1521.0,1521.0,1521.0,0],["2011-12-08",1493.4000244140625,1493.4000244140625,1493.4000244140625,1493.4000244140625,0],["2011-12-09",1514.800048828125,1514.800048828125,1514.800048828125,1514.800048828125,0],["2011-12-12",1485.9000244140625,1485.9000244140625,1485.9000244140625,1485.9000244140625,0],["2011-12-13",1491.300048828125,1491.300048828125,1491.300048828125,1491.300048828125,0],["2011-12-14",1425.300048828125,1425.300048828125,1425.300048828125,1425.300048828125,0],["2011-12-15",1406.0,1406.0,1406.0,1406.0,0],["2011-12-16",1416.300048828125,1416.300048828125,1416.300048828125,1416.300048828125,0],["2011-12-19",1412.5999755859375,1412.5999755859375,1412.5999755859375,1412.5999755859375,0],["2011-12-20",1431.9000244140625,1431.9000244140625,1431.9000244140625,1431.9000244140625,0],["2011-12-21",1430.699951171875,1430.699951171875,1430.699951171875,1430.699951171875,0],["2011-12-22",1423.4000244140625,1423.4000244140625,1423.4000244140625,1423.4000244140625,0],["2011-12-23",1429.5,1429.5,1429.5,1429.5,0],["2011-12-27",1433.9000244140625,1433.9000244140625,1433.9000244140625,1433.9000244140625,0],["2011-12-28",1387.699951171875,1387.699951171875,1387.699951171875,1387.699951171875,0],["2011-12-29",1363.4000244140625,1363.4000244140625,1363.4000244140625,1363.4000244140625,0],["2011-12-30",1399.699951171875,1399.699951171875,1399.699951171875,1399.699951171875,0],["2012-01-03",1427.300048828125,1427.300048828125,1427.300048828125,1427.300048828125,0],["2012-01-04",1423.0999755859375,1423.0999755859375,1423.0999755859375,1423.0999755859375,0],["2012-01-05",1414.5,1414.5,1414.5,1414.5,0],["2012-01-06",1404.5,1404.5,1404.5,1404.5,0],["2012-01-09",1427.5,1427.5,1427.5,1427.5,0],["2012-01-10",1462.4000244140625,1462.4000244140625,1462.4000244140625,1462.4000244140625,0],["2012-01-11",1496.5999755859375,1496.5999755859375,1496.5999755859375,1496.5999755859375,0],["2012-01-12",1499.0,1499.0,1499.0,1499.0,0],["2012-01-13",1486.800048828125,1486.800048828125,1486.800048828125,1486.800048828125,0],["2012-01-17",1526.699951171875,1526.699951171875,1526.699951171875,1526.699951171875,0],["2012-01-18",1523.300048828125,1523.300048828125,1523.300048828125,1523.300048828125,0],["2012-01-19",1516.0,1516.0,1516.0,1516.0,0],["2012-01-20",1530.300048828125,1530.300048828125,1530.300048828125,1530.300048828125,0],["2012-01-23",1559.0999755859375,1559.0999755859375,1559.0999755859375,1559.0999755859375,0],["2012-01-24",1550.199951171875,1550.199951171875,1550.199951171875,1550.199951171875,0],["2012-01-25",1577.4000244140625,1577.4000244140625,1577.4000244140625,1577.4000244140625,0],["2012-01-26",1613.800048828125,1613.800048828125,1613.800048828125,1613.800048828125,0],["2012-01-27",1620.0,1620.0,1620.0,1620.0,0],["2012-01-30",1613.699951171875,1613.699951171875,1613.699951171875,1613.699951171875,0],["2012-01-31",1585.5,1585.5,1585.5,1585.5,0],["2012-02-01",1620.5999755859375,1620.5999755859375,1620.5999755859375,1620.5999755859375,0],["2012-02-02",1627.300048828125,1627.300048828125,1627.300048828125,1627.300048828125,0],["2012-02-03",1629.300048828125,1629.300048828125,1629.300048828125,1629.300048828125,0],["2012-02-06",1627.199951171875,1627.199951171875,1627.199951171875,1627.199951171875,0],["2012-02-07",1652.199951171875,1652.199951171875,1652.199951171875,1652.199951171875,0],["2012-02-08",1665.5,1665.5,1665.5,1665.5,0],["2012-02-09",1665.0,1665.0,1665.0,1665.0,0],["2012-02-10",1657.199951171875,1657.199951171875,1657.199951171875,1657.199951171875,0],["2012-02-13",1647.0999755859375,1647.0999755859375,1647.0999755859375,1647.0999755859375,0],["2012-02-14",1625.4000244140625,1625.4000244140625,1625.4000244140625,1625.4000244140625,0],["2012-02-15",1635.5999755859375,1635.5999755859375,1635.5999755859375,1635.5999755859375,0],["2012-02-16",1623.5,1623.5,1623.5,1623.5,0],["2012-02-17",1631.300048828125,1631.300048828125,1631.300048828125,1631.300048828125,0],["2012-02-21",1682.4000244140625,1682.4000244140625,1682.4000244140625,1682.4000244140625,0],["2012-02-22",1718.300048828125,1718.300048828125,1718.300048828125,1718.300048828125,0],["2012-02-23",1720.5,1720.5,1720.5,1720.5,0],["2012-02-24",1712.5999755859375,1712.5999755859375,1712.5999755859375,1712.5999755859375,0],["2012-02-27",1711.800048828125,1711.800048828125,1711.800048828125,1711.800048828125,0],["2012-02-28",1722.0,1722.0,1722.0,1722.0,0],["2012-02-29",1691.0999755859375,1691.0999755859375,1691.0999755859375,1691.0999755859375,0],["2012-03-01",1699.5999755859375,1699.5999755859375,1699.5999755859375,1699.5999755859375,0],["2012-03-02",1690.199951171875,1690.199951171875,1690.199951171875,1690.199951171875,0],["2012-03-05",1661.0999755859375,1661.0999755859375,1661.0999755859375,1661.0999755859375,0],["2012-03-06",1610.4000244140625,1610.4000244140625,1610.4000244140625,1610.4000244140625,0],["2012-03-07",1625.800048828125,1625.800048828125,1625.800048828125,1625.800048828125,0],["2012-03-08",1655.199951171875,1655.199951171875,1655.199951171875,1655.199951171875,0],["2012-03-09",1683.4000244140625,1683.4000244140625,1683.4000244140625,1683.4000244140625,0],["2012-03-12",1694.199951171875,1694.199951171875,1694.199951171875,1694.199951171875,0],["2012-03-13",1700.300048828125,1700.300048828125,1700.300048828125,1700.300048828125,0],["2012-03-14",1673.800048828125,1673.800048828125,1673.800048828125,1673.800048828125,0],["2012-03-15",1682.4000244140625,1682.4000244140625,1682.4000244140625,1682.4000244140625,0],["2012-03-16",1674.0,1674.0,1674.0,1674.0,0],["2012-03-19",1683.199951171875,1683.199951171875,1683.199951171875,1683.199951171875,0],["2012-03-20",1652.800048828125,1652.800048828125,1652.800048828125,1652.800048828125,0],["2012-03-21",1638.9000244140625,1638.9000244140625,1638.9000244140625,1638.9000244140625,0],["2012-03-22",1611.5999755859375,1611.5999755859375,1611.5999755859375,1611.5999755859375,0],["2012-03-23",1627.5,1627.5,1627.5,1627.5,0],["2012-03-26",1646.5,1646.5,1646.5,1646.5,0],["2012-03-27",1657.4000244140625,1657.4000244140625,1657.4000244140625,1657.4000244140625,0],["2012-03-28",1635.0999755859375,1635.0999755859375,1635.0999755859375,1635.0999755859375,0],["2012-03-29",1622.699951171875,1622.699951171875,1622.699951171875,1622.699951171875,0],["2012-03-30",1638.300048828125,1638.300048828125,1638.300048828125,1638.300048828125,0],["2012-04-02",1649.0999755859375,1649.0999755859375,1649.0999755859375,1649.0999755859375,0],["2012-04-03",1655.199951171875,1655.199951171875,1655.199951171875,1655.199951171875,0],["2012-04-04",1593.9000244140625,1593.9000244140625,1593.9000244140625,1593.9000244140625,0],["2012-04-05",1602.9000244140625,1602.9000244140625,1602.9000244140625,1602.9000244140625,0],["2012-04-09",1613.5999755859375,1613.5999755859375,1613.5999755859375,1613.5999755859375,0],["2012-04-10",1589.199951171875,1589.199951171875,1589.199951171875,1589.199951171875,0],["2012-04-11",1579.800048828125,1579.800048828125,1579.800048828125,1579.800048828125,0],["2012-04-12",1601.5,1601.5,1601.5,1601.5,0],["2012-04-13",1583.4000244140625,1583.4000244140625,1583.4000244140625,1583.4000244140625,0],["2012-04-16",1571.699951171875,1571.699951171875,1571.699951171875,1571.699951171875,0],["2012-04-17",1580.5999755859375,1580.5999755859375,1580.5999755859375,1580.5999755859375,0],["2012-04-18",1575.300048828125,1575.300048828125,1575.300048828125,1575.300048828125,0],["2012-04-19",1574.199951171875,1574.199951171875,1574.199951171875,1574.199951171875,0],["2012-04-20",1580.4000244140625,1580.4000244140625,1580.4000244140625,1580.4000244140625,0],["2012-04-23",1552.5,1552.5,1552.5,1552.5,0],["2012-04-24",1544.4000244140625,1544.4000244140625,1544.4000244140625,1544.4000244140625,0],["2012-04-25",1543.5999755859375,1543.5999755859375,1543.5999755859375,1543.5999755859375,0],["2012-04-26",1566.199951171875,1566.199951171875,1566.199951171875,1566.199951171875,0],["2012-04-27",1571.699951171875,1571.699951171875,1571.699951171875,1571.699951171875,0],["2012-04-30",1567.699951171875,1567.699951171875,1567.699951171875,1567.699951171875,0],["2012-05-01",1568.0999755859375,1568.0999755859375,1568.0999755859375,1568.0999755859375,0],["2012-05-02",1560.199951171875,1560.199951171875,1560.199951171875,1560.199951171875,0],["2012-05-03",1528.9000244140625,1528.9000244140625,1528.9000244140625,1528.9000244140625,0],["2012-05-04",1531.800048828125,1531.800048828125,1531.800048828125,1531.800048828125,0],["2012-05-07",1525.9000244140625,1525.9000244140625,1525.9000244140625,1525.9000244140625,0],["2012-05-08",1505.800048828125,1505.800048828125,1505.800048828125,1505.800048828125,0],["2012-05-09",1496.699951171875,1496.699951171875,1496.699951171875,1496.699951171875,0],["2012-05-10",1491.300048828125,1491.300048828125,1491.300048828125,1491.300048828125,0],["2012-05-11",1469.0999755859375,1469.0999755859375,1469.0999755859375,1469.0999755859375,0],["2012-05-14",1440.300048828125,1440.300048828125,1440.300048828125,1440.300048828125,0],["2012-05-15",1444.199951171875,1444.199951171875,1444.199951171875,1444.199951171875,0],["2012-05-16",1429.9000244140625,1429.9000244140625,1429.9000244140625,1429.9000244140625,0],["2012-05-17",1451.199951171875,1451.199951171875,1451.199951171875,1451.199951171875,0],["2012-05-18",1457.0999755859375,1457.0999755859375,1457.0999755859375,1457.0999755859375,0],["2012-05-21",1459.5,1459.5,1459.5,1459.5,0],["2012-05-22",1456.4000244140625,1456.4000244140625,1456.4000244140625,1456.4000244140625,0],["2012-05-23",1412.300048828125,1412.300048828125,1412.300048828125,1412.300048828125,0],["2012-05-24",1420.5999755859375,1420.5999755859375,1420.5999755859375,1420.5999755859375,0],["2012-05-25",1424.699951171875,1424.699951171875,1424.699951171875,1424.699951171875,0],["2012-05-29",1426.300048828125,1426.300048828125,1426.300048828125,1426.300048828125,0],["2012-05-30",1399.699951171875,1399.699951171875,1399.699951171875,1399.699951171875,0],["2012-05-31",1416.0999755859375,1416.0999755859375,1416.0999755859375,1416.0999755859375,0],["2012-06-01",1431.699951171875,1431.699951171875,1431.699951171875,1431.699951171875,0],["2012-06-04",1425.800048828125,1425.800048828125,1425.800048828125,1425.800048828125,0],["2012-06-05",1439.0,1439.0,1439.0,1439.0,0],["2012-06-06",1467.699951171875,1467.699951171875,1467.699951171875,1467.699951171875,0],["2012-06-07",1439.4000244140625,1439.4000244140625,1439.4000244140625,1439.4000244140625,0],["2012-06-08",1423.5999755859375,1423.5999755859375,1423.5999755859375,1423.5999755859375,0],["2012-06-11",1447.800048828125,1447.800048828125,1447.800048828125,1447.800048828125,0],["2012-06-12",1452.9000244140625,1452.9000244140625,1452.9000244140625,1452.9000244140625,0],["2012-06-13",1465.300048828125,1465.300048828125,1465.300048828125,1465.300048828125,0],["2012-06-14",1486.0999755859375,1486.0999755859375,1486.0999755859375,1486.0999755859375,0],["2012-06-15",1485.699951171875,1485.699951171875,1485.699951171875,1485.699951171875,0],["2012-06-18",1482.5999755859375,1482.5999755859375,1482.5999755859375,1482.5999755859375,0],["2012-06-19",1479.0,1479.0,1479.0,1479.0,0],["2012-06-20",1465.300048828125,1465.300048828125,1465.300048828125,1465.300048828125,0],["2012-06-21",1437.9000244140625,1437.9000244140625,1437.9000244140625,1437.9000244140625,0],["2012-06-22",1430.699951171875,1430.699951171875,1430.699951171875,1430.699951171875,0],["2012-06-25",1439.0999755859375,1439.0999755859375,1439.0999755859375,1439.0999755859375,0],["2012-06-26",1426.800048828125,1426.800048828125,1426.800048828125,1426.800048828125,0],["2012-06-27",1409.699951171875,1409.699951171875,1409.699951171875,1409.699951171875,0],["2012-06-28",1386.4000244140625,1386.4000244140625,1386.4000244140625,1386.4000244140625,0],["2012-06-29",1449.0999755859375,1449.0999755859375,1449.0999755859375,1449.0999755859375,0],["2012-07-02",1455.5999755859375,1455.5999755859375,1455.5999755859375,1455.5999755859375,0],["2012-07-03",1488.699951171875,1488.699951171875,1488.699951171875,1488.699951171875,0],["2012-07-05",1475.0,1475.0,1475.0,1475.0,0],["2012-07-06",1446.800048828125,1446.800048828125,1446.800048828125,1446.800048828125,0],["2012-07-09",1443.199951171875,1443.199951171875,1443.199951171875,1443.199951171875,0],["2012-07-10",1427.0,1427.0,1427.0,1427.0,0],["2012-07-11",1428.9000244140625,1428.9000244140625,1428.9000244140625,1428.9000244140625,0],["2012-07-12",1409.800048828125,1409.800048828125,1409.800048828125,1409.800048828125,0],["2012-07-13",1432.5,1432.5,1432.5,1432.5,0],["2012-07-16",1414.800048828125,1414.800048828125,1414.800048828125,1414.800048828125,0],["2012-07-17",1418.300048828125,1418.300048828125,1418.300048828125,1418.300048828125,0],["2012-07-18",1401.800048828125,1401.800048828125,1401.800048828125,1401.800048828125,0],["2012-07-19",1420.699951171875,1420.699951171875,1420.699951171875,1420.699951171875,0],["2012-07-20",1412.0999755859375,1412.0999755859375,1412.0999755859375,1412.0999755859375,0],["2012-07-23",1396.5,1396.5,1396.5,1396.5,0],["2012-07-24",1382.300048828125,1382.300048828125,1382.300048828125,1382.300048828125,0],["2012-07-25",1395.0999755859375,1395.0999755859375,1395.0999755859375,1395.0999755859375,0],["2012-07-26",1406.5999755859375,1406.5999755859375,1406.5999755859375,1406.5999755859375,0],["2012-07-27",1406.699951171875,1406.699951171875,1406.699951171875,1406.699951171875,0],["2012-07-30",1410.300048828125,1410.300048828125,1410.300048828125,1410.300048828125,0],["2012-07-31",1415.4000244140625,1415.4000244140625,1415.4000244140625,1415.4000244140625,0],["2012-08-01",1399.800048828125,1399.800048828125,1399.800048828125,1399.800048828125,0],["2012-08-02",1386.300048828125,1386.300048828125,1386.300048828125,1386.300048828125,0],["2012-08-03",1412.9000244140625,1412.9000244140625,1412.9000244140625,1412.9000244140625,0],["2012-08-06",1400.4000244140625,1400.4000244140625,1400.4000244140625,1400.4000244140625,0],["2012-08-07",1408.9000244140625,1408.9000244140625,1408.9000244140625,1408.9000244140625,0],["2012-08-08",1408.699951171875,1408.699951171875,1408.699951171875,1408.699951171875,0],["2012-08-09",1411.300048828125,1411.300048828125,1411.300048828125,1411.300048828125,0],["2012-08-10",1398.4000244140625,1398.4000244140625,1398.4000244140625,1398.4000244140625,0],["2012-08-13",1391.300048828125,1391.300048828125,1391.300048828125,1391.300048828125,0],["2012-08-14",1397.5999755859375,1397.5999755859375,1397.5999755859375,1397.5999755859375,0],["2012-08-15",1394.9000244140625,1394.9000244140625,1394.9000244140625,1394.9000244140625,0],["2012-08-16",1433.9000244140625,1433.9000244140625,1433.9000244140625,1433.9000244140625,0],["2012-08-17",1471.800048828125,1471.800048828125,1471.800048828125,1471.800048828125,0],["2012-08-20",1496.9000244140625,1496.9000244140625,1496.9000244140625,1496.9000244140625,0],["2012-08-21",1506.5,1506.5,1506.5,1506.5,0],["2012-08-22",1525.199951171875,1525.199951171875,1525.199951171875,1525.199951171875,0],["2012-08-23",1553.5999755859375,1553.5999755859375,1553.5999755859375,1553.5999755859375,0],["2012-08-24",1553.0999755859375,1553.0999755859375,1553.0999755859375,1553.0999755859375,0],["2012-08-27",1551.9000244140625,1551.9000244140625,1551.9000244140625,1551.9000244140625,0],["2012-08-28",1519.0999755859375,1519.0999755859375,1519.0999755859375,1519.0999755859375,0],["2012-08-29",1519.199951171875,1519.199951171875,1519.199951171875,1519.199951171875,0],["2012-08-30",1502.699951171875,1502.699951171875,1502.699951171875,1502.699951171875,0],["2012-08-31",1536.300048828125,1536.300048828125,1536.300048828125,1536.300048828125,0],["2012-09-04",1566.5,1566.5,1566.5,1566.5,0],["2012-09-05",1574.5999755859375,1574.5999755859375,1574.5999755859375,1574.5999755859375,0],["2012-09-06",1585.4000244140625,1585.4000244140625,1585.4000244140625,1585.4000244140625,0],["2012-09-07",1595.300048828125,1595.300048828125,1595.300048828125,1595.300048828125,0],["2012-09-10",1602.800048828125,1602.800048828125,1602.800048828125,1602.800048828125,0],["2012-09-11",1606.0,1606.0,1606.0,1606.0,0],["2012-09-12",1648.5999755859375,1648.5999755859375,1648.5999755859375,1648.5999755859375,0],["2012-09-13",1678.5,1678.5,1678.5,1678.5,0],["2012-09-14",1712.699951171875,1712.699951171875,1712.699951171875,1712.699951171875,0],["2012-09-17",1671.5999755859375,1671.5999755859375,1671.5999755859375,1671.5999755859375,0],["2012-09-18",1635.300048828125,1635.300048828125,1635.300048828125,1635.300048828125,0],["2012-09-19",1639.9000244140625,1639.9000244140625,1639.9000244140625,1639.9000244140625,0],["2012-09-20",1623.4000244140625,1623.4000244140625,1623.4000244140625,1623.4000244140625,0],["2012-09-21",1637.0999755859375,1637.0999755859375,1637.0999755859375,1637.0999755859375,0],["2012-09-24",1622.0,1622.0,1622.0,1622.0,0],["2012-09-25",1631.800048828125,1631.800048828125,1631.800048828125,1631.800048828125,0],["2012-09-26",1634.4000244140625,1634.4000244140625,1634.4000244140625,1634.4000244140625,0],["2012-09-27",1645.9000244140625,1645.9000244140625,1645.9000244140625,1645.9000244140625,0],["2012-09-28",1665.300048828125,1665.300048828125,1665.300048828125,1665.300048828125,0],["2012-10-01",1681.5,1681.5,1681.5,1681.5,0],["2012-10-02",1682.9000244140625,1682.9000244140625,1682.9000244140625,1682.9000244140625,0],["2012-10-03",1690.300048828125,1690.300048828125,1690.300048828125,1690.300048828125,0],["2012-10-04",1721.199951171875,1721.199951171875,1721.199951171875,1721.199951171875,0],["2012-10-05",1703.300048828125,1703.300048828125,1703.300048828125,1703.300048828125,0],["2012-10-08",1694.9000244140625,1694.9000244140625,1694.9000244140625,1694.9000244140625,0],["2012-10-09",1691.5999755859375,1691.5999755859375,1691.5999755859375,1691.5999755859375,0],["2012-10-10",1676.699951171875,1676.699951171875,1676.699951171875,1676.699951171875,0],["2012-10-11",1687.800048828125,1687.800048828125,1687.800048828125,1687.800048828125,0],["2012-10-12",1657.0999755859375,1657.0999755859375,1657.0999755859375,1657.0999755859375,0],["2012-10-15",1631.300048828125,1631.300048828125,1631.300048828125,1631.300048828125,0],["2012-10-16",1642.699951171875,1642.699951171875,1642.699951171875,1642.699951171875,0],["2012-10-17",1668.0,1668.0,1668.0,1668.0,0],["2012-10-18",1641.199951171875,1641.199951171875,1641.199951171875,1641.199951171875,0],["2012-10-19",1613.0,1613.0,1613.0,1613.0,0],["2012-10-22",1609.699951171875,1609.699951171875,1609.699951171875,1609.699951171875,0],["2012-10-23",1573.0999755859375,1573.0999755859375,1573.0999755859375,1573.0999755859375,0],["2012-10-24",1560.199951171875,1560.199951171875,1560.199951171875,1560.199951171875,0],["2012-10-25",1567.0999755859375,1567.0999755859375,1567.0999755859375,1567.0999755859375,0],["2012-10-26",1544.300048828125,1544.300048828125,1544.300048828125,1544.300048828125,0],["2012-10-31",1576.0,1576.0,1576.0,1576.0,0],["2012-11-01",1570.699951171875,1570.699951171875,1570.699951171875,1570.699951171875,0],["2012-11-02",1540.9000244140625,1540.9000244140625,1540.9000244140625,1540.9000244140625,0],["2012-11-05",1538.699951171875,1538.699951171875,1538.699951171875,1538.699951171875,0],["2012-11-06",1554.300048828125,1554.300048828125,1554.300048828125,1554.300048828125,0],["2012-11-07",1535.5,1535.5,1535.5,1535.5,0],["2012-11-08",1538.5,1538.5,1538.5,1538.5,0],["2012-11-09",1555.4000244140625,1555.4000244140625,1555.4000244140625,1555.4000244140625,0],["2012-11-12",1562.5,1562.5,1562.5,1562.5,0],["2012-11-13",1583.4000244140625,1583.4000244140625,1583.4000244140625,1583.4000244140625,0],["2012-11-14",1588.5999755859375,1588.5999755859375,1588.5999755859375,1588.5999755859375,0],["2012-11-15",1570.300048828125,1570.300048828125,1570.300048828125,1570.300048828125,0],["2012-11-16",1559.0,1559.0,1559.0,1559.0,0],["2012-11-19",1581.0,1581.0,1581.0,1581.0,0],["2012-11-20",1570.5,1570.5,1570.5,1570.5,0],["2012-11-21",1581.4000244140625,1581.4000244140625,1581.4000244140625,1581.4000244140625,0],["2012-11-23",1614.5999755859375,1614.5999755859375,1614.5999755859375,1614.5999755859375,0],["2012-11-26",1621.5,1621.5,1621.5,1621.5,0],["2012-11-27",1617.699951171875,1617.699951171875,1617.699951171875,1617.699951171875,0],["2012-11-28",1610.0,1610.0,1610.0,1610.0,0],["2012-11-29",1618.0,1618.0,1618.0,1618.0,0],["2012-11-30",1603.0999755859375,1603.0999755859375,1603.0999755859375,1603.0999755859375,0],["2012-12-03",1612.300048828125,1612.300048828125,1612.300048828125,1612.300048828125,0],["2012-12-04",1581.4000244140625,1581.4000244140625,1581.4000244140625,1581.4000244140625,0],["2012-12-05",1582.699951171875,1582.699951171875,1582.699951171875,1582.699951171875,0],["2012-12-06",1599.199951171875,1599.199951171875,1599.199951171875,1599.199951171875,0],["2012-12-07",1605.5,1605.5,1605.5,1605.5,0],["2012-12-10",1621.800048828125,1621.800048828125,1621.800048828125,1621.800048828125,0],["2012-12-11",1638.5,1638.5,1638.5,1638.5,0],["2012-12-12",1644.9000244140625,1644.9000244140625,1644.9000244140625,1644.9000244140625,0],["2012-12-13",1611.9000244140625,1611.9000244140625,1611.9000244140625,1611.9000244140625,0],["2012-12-14",1619.5,1619.5,1619.5,1619.5,0],["2012-12-17",1609.5,1609.5,1609.5,1609.5,0],["2012-12-18",1594.5,1594.5,1594.5,1594.5,0],["2012-12-19",1593.699951171875,1593.699951171875,1593.699951171875,1593.699951171875,0],["2012-12-20",1546.699951171875,1546.699951171875,1546.699951171875,1546.699951171875,0],["2012-12-21",1537.4000244140625,1537.4000244140625,1537.4000244140625,1537.4000244140625,0],["2012-12-24",1535.4000244140625,1535.4000244140625,1535.4000244140625,1535.4000244140625,0],["2012-12-26",1535.4000244140625,1535.4000244140625,1535.4000244140625,1535.4000244140625,0],["2012-12-27",1532.300048828125,1532.300048828125,1532.300048828125,1532.300048828125,0],["2012-12-28",1517.4000244140625,1517.4000244140625,1517.4000244140625,1517.4000244140625,0],["2012-12-31",1538.699951171875,1538.699951171875,1538.699951171875,1538.699951171875,0],["2013-01-02",1565.0999755859375,1565.0999755859375,1565.0999755859375,1565.0999755859375,0],["2013-01-03",1576.699951171875,1576.699951171875,1576.699951171875,1576.699951171875,0],["2013-01-04",1555.199951171875,1555.199951171875,1555.199951171875,1555.199951171875,0],["2013-01-07",1553.800048828125,1553.800048828125,1553.800048828125,1553.800048828125,0],["2013-01-08",1580.5999755859375,1580.5999755859375,1580.5999755859375,1580.5999755859375,0],["2013-01-09",1597.800048828125,1597.800048828125,1597.800048828125,1597.800048828125,0],["2013-01-10",1632.4000244140625,1632.4000244140625,1632.4000244140625,1632.4000244140625,0],["2013-01-11",1629.300048828125,1629.300048828125,1629.300048828125,1629.300048828125,0],["2013-01-14",1656.300048828125,1656.300048828125,1656.300048828125,1656.300048828125,0],["2013-01-15",1688.0,1688.0,1688.0,1688.0,0],["2013-01-16",1692.199951171875,1692.199951171875,1692.199951171875,1692.199951171875,0],["2013-01-17",1697.800048828125,1697.800048828125,1697.800048828125,1697.800048828125,0],["2013-01-18",1672.0999755859375,1672.0999755859375,1672.0999755859375,1672.0999755859375,0],["2013-01-22",1698.4000244140625,1698.4000244140625,1698.4000244140625,1698.4000244140625,0],["2013-01-23",1691.699951171875,1691.699951171875,1691.699951171875,1691.699951171875,0],["2013-01-24",1682.800048828125,1682.800048828125,1682.800048828125,1682.800048828125,0],["2013-01-25",1693.9000244140625,1693.9000244140625,1693.9000244140625,1693.9000244140625,0],["2013-01-28",1661.199951171875,1661.199951171875,1661.199951171875,1661.199951171875,0],["2013-01-29",1677.4000244140625,1677.4000244140625,1677.4000244140625,1677.4000244140625,0],["2013-01-30",1687.800048828125,1687.800048828125,1687.800048828125,1687.800048828125,0],["2013-01-31",1673.9000244140625,1673.9000244140625,1673.9000244140625,1673.9000244140625,0],["2013-02-01",1686.199951171875,1686.199951171875,1686.199951171875,1686.199951171875,0],["2013-02-04",1696.5999755859375,1696.5999755859375,1696.5999755859375,1696.5999755859375,0],["2013-02-05",1705.699951171875,1705.699951171875,1705.699951171875,1705.699951171875,0],["2013-02-06",1736.5,1736.5,1736.5,1736.5,0],["2013-02-07",1722.300048828125,1722.300048828125,1722.300048828125,1722.300048828125,0],["2013-02-08",1713.5,1713.5,1713.5,1713.5,0],["2013-02-11",1695.0,1695.0,1695.0,1695.0,0],["2013-02-12",1716.0999755859375,1716.0999755859375,1716.0999755859375,1716.0999755859375,0],["2013-02-13",1728.5999755859375,1728.5999755859375,1728.5999755859375,1728.5999755859375,0],["2013-02-14",1709.800048828125,1709.800048828125,1709.800048828125,1709.800048828125,0],["2013-02-15",1676.5999755859375,1676.5999755859375,1676.5999755859375,1676.5999755859375,0],["2013-02-19",1696.4000244140625,1696.4000244140625,1696.4000244140625,1696.4000244140625,0],["2013-02-20",1646.0,1646.0,1646.0,1646.0,0],["2013-02-21",1618.9000244140625,1618.9000244140625,1618.9000244140625,1618.9000244140625,0],["2013-02-22",1606.300048828125,1606.300048828125,1606.300048828125,1606.300048828125,0],["2013-02-25",1619.5999755859375,1619.5999755859375,1619.5999755859375,1619.5999755859375,0],["2013-02-26",1615.4000244140625,1615.4000244140625,1615.4000244140625,1615.4000244140625,0],["2013-02-27",1599.0,1599.0,1599.0,1599.0,0],["2013-02-28",1582.4000244140625,1582.4000244140625,1582.4000244140625,1582.4000244140625,0],["2013-03-01",1571.5,1571.5,1571.5,1571.5,0],["2013-03-04",1564.199951171875,1564.199951171875,1564.199951171875,1564.199951171875,0],["2013-03-05",1583.699951171875,1583.699951171875,1583.699951171875,1583.699951171875,0],["2013-03-06",1577.800048828125,1577.800048828125,1577.800048828125,1577.800048828125,0],["2013-03-07",1593.0999755859375,1593.0999755859375,1593.0999755859375,1593.0999755859375,0],["2013-03-08",1601.9000244140625,1601.9000244140625,1601.9000244140625,1601.9000244140625,0],["2013-03-11",1599.199951171875,1599.199951171875,1599.199951171875,1599.199951171875,0],["2013-03-12",1593.0,1593.0,1593.0,1593.0,0],["2013-03-13",1591.0999755859375,1591.0999755859375,1591.0999755859375,1591.0999755859375,0],["2013-03-14",1587.800048828125,1587.800048828125,1587.800048828125,1587.800048828125,0],["2013-03-15",1591.4000244140625,1591.4000244140625,1591.4000244140625,1591.4000244140625,0],["2013-03-18",1578.199951171875,1578.199951171875,1578.199951171875,1578.199951171875,0],["2013-03-19",1554.4000244140625,1554.4000244140625,1554.4000244140625,1554.4000244140625,0],["2013-03-20",1581.5,1581.5,1581.5,1581.5,0],["2013-03-21",1579.0999755859375,1579.0999755859375,1579.0999755859375,1579.0999755859375,0],["2013-03-22",1580.699951171875,1580.699951171875,1580.699951171875,1580.699951171875,0],["2013-03-25",1582.4000244140625,1582.4000244140625,1582.4000244140625,1582.4000244140625,0],["2013-03-26",1566.0,1566.0,1566.0,1566.0,0],["2013-03-27",1579.800048828125,1579.800048828125,1579.800048828125,1579.800048828125,0],["2013-03-28",1571.199951171875,1571.199951171875,1571.199951171875,1571.199951171875,0],["2013-04-01",1596.4000244140625,1596.4000244140625,1596.4000244140625,1596.4000244140625,0],["2013-04-02",1571.800048828125,1571.800048828125,1571.800048828125,1571.800048828125,0],["2013-04-03",1539.800048828125,1539.800048828125,1539.800048828125,1539.800048828125,0],["2013-04-04",1516.699951171875,1516.699951171875,1516.699951171875,1516.699951171875,0],["2013-04-05",1534.4000244140625,1534.4000244140625,1534.4000244140625,1534.4000244140625,0],["2013-04-08",1535.9000244140625,1535.9000244140625,1535.9000244140625,1535.9000244140625,0],["2013-04-09",1552.0,1552.0,1552.0,1552.0,0],["2013-04-10",1529.199951171875,1529.199951171875,1529.199951171875,1529.199951171875,0],["2013-04-11",1535.199951171875,1535.199951171875,1535.199951171875,1535.199951171875,0],["2013-04-12",1495.300048828125,1495.300048828125,1495.300048828125,1495.300048828125,0],["2013-04-15",1424.199951171875,1424.199951171875,1424.199951171875,1424.199951171875,0],["2013-04-16",1450.0,1450.0,1450.0,1450.0,0],["2013-04-17",1434.800048828125,1434.800048828125,1434.800048828125,1434.800048828125,0],["2013-04-18",1428.4000244140625,1428.4000244140625,1428.4000244140625,1428.4000244140625,0],["2013-04-19",1423.300048828125,1423.300048828125,1423.300048828125,1423.300048828125,0],["2013-04-22",1435.800048828125,1435.800048828125,1435.800048828125,1435.800048828125,0],["2013-04-23",1416.800048828125,1416.800048828125,1416.800048828125,1416.800048828125,0],["2013-04-24",1429.800048828125,1429.800048828125,1429.800048828125,1429.800048828125,0],["2013-04-25",1462.800048828125,1462.800048828125,1462.800048828125,1462.800048828125,0],["2013-04-26",1475.199951171875,1475.199951171875,1475.199951171875,1475.199951171875,0],["2013-04-29",1505.5999755859375,1505.5999755859375,1505.5999755859375,1505.5999755859375,0],["2013-04-30",1505.4000244140625,1505.4000244140625,1505.4000244140625,1505.4000244140625,0],["2013-05-01",1468.699951171875,1468.699951171875,1468.699951171875,1468.699951171875,0],["2013-05-02",1500.699951171875,1500.699951171875,1500.699951171875,1500.699951171875,0],["2013-05-03",1501.699951171875,1501.699951171875,1501.699951171875,1501.699951171875,0],["2013-05-06",1508.199951171875,1508.199951171875,1508.199951171875,1508.199951171875,0],["2013-05-07",1481.699951171875,1481.699951171875,1481.699951171875,1481.699951171875,0],["2013-05-08",1505.4000244140625,1505.4000244140625,1505.4000244140625,1505.4000244140625,0],["2013-05-09",1516.5,1516.5,1516.5,1516.5,0],["2013-05-10",1486.0,1486.0,1486.0,1486.0,0],["2013-05-13",1484.5,1484.5,1484.5,1484.5,0],["2013-05-14",1501.9000244140625,1501.9000244140625,1501.9000244140625,1501.9000244140625,0],["2013-05-15",1490.699951171875,1490.699951171875,1490.699951171875,1490.699951171875,0],["2013-05-16",1485.5999755859375,1485.5999755859375,1485.5999755859375,1485.5999755859375,0],["2013-05-17",1468.0,1468.0,1468.0,1468.0,0],["2013-05-20",1484.5999755859375,1484.5999755859375,1484.5999755859375,1484.5999755859375,0],["2013-05-21",1458.4000244140625,1458.4000244140625,1458.4000244140625,1458.4000244140625,0],["2013-05-22",1469.199951171875,1469.199951171875,1469.199951171875,1469.199951171875,0],["2013-05-23",1457.199951171875,1457.199951171875,1457.199951171875,1457.199951171875,0],["2013-05-24",1451.9000244140625,1451.9000244140625,1451.9000244140625,1451.9000244140625,0],["2013-05-28",1460.5999755859375,1460.5999755859375,1460.5999755859375,1460.5999755859375,0],["2013-05-29",1451.800048828125,1451.800048828125,1451.800048828125,1451.800048828125,0],["2013-05-30",1481.5,1481.5,1481.5,1481.5,0],["2013-05-31",1460.5999755859375,1460.5999755859375,1460.5999755859375,1460.5999755859375,0],["2013-06-03",1496.199951171875,1496.199951171875,1496.199951171875,1496.199951171875,0],["2013-06-04",1489.9000244140625,1489.9000244140625,1489.9000244140625,1489.9000244140625,0],["2013-06-05",1509.4000244140625,1509.4000244140625,1509.4000244140625,1509.4000244140625,0],["2013-06-06",1528.0999755859375,1528.0999755859375,1528.0999755859375,1528.0999755859375,0],["2013-06-07",1501.4000244140625,1501.4000244140625,1501.4000244140625,1501.4000244140625,0],["2013-06-10",1505.699951171875,1505.699951171875,1505.699951171875,1505.699951171875,0],["2013-06-11",1479.0,1479.0,1479.0,1479.0,0],["2013-06-12",1481.4000244140625,1481.4000244140625,1481.4000244140625,1481.4000244140625,0],["2013-06-13",1446.199951171875,1446.199951171875,1446.199951171875,1446.199951171875,0],["2013-06-14",1446.5,1446.5,1446.5,1446.5,0],["2013-06-17",1434.0999755859375,1434.0999755859375,1434.0999755859375,1434.0999755859375,0],["2013-06-18",1439.4000244140625,1439.4000244140625,1439.4000244140625,1439.4000244140625,0],["2013-06-19",1423.199951171875,1423.199951171875,1423.199951171875,1423.199951171875,0],["2013-06-20",1363.0999755859375,1363.0999755859375,1363.0999755859375,1363.0999755859375,0],["2013-06-21",1362.5,1362.5,1362.5,1362.5,0],["2013-06-24",1328.0999755859375,1328.0999755859375,1328.0999755859375,1328.0999755859375,0],["2013-06-25",1350.0,1350.0,1350.0,1350.0,0],["2013-06-26",1303.699951171875,1303.699951171875,1303.699951171875,1303.699951171875,0],["2013-06-27",1325.199951171875,1325.199951171875,1325.199951171875,1325.199951171875,0],["2013-06-28",1336.9000244140625,1336.9000244140625,1336.9000244140625,1336.9000244140625,0],["2013-07-01",1379.199951171875,1379.199951171875,1379.199951171875,1379.199951171875,0],["2013-07-02",1366.300048828125,1366.300048828125,1366.300048828125,1366.300048828125,0],["2013-07-03",1345.300048828125,1345.300048828125,1345.300048828125,1345.300048828125,0],["2013-07-05",1324.9000244140625,1324.9000244140625,1324.9000244140625,1324.9000244140625,0],["2013-07-08",1360.5,1360.5,1360.5,1360.5,0],["2013-07-09",1367.0999755859375,1367.0999755859375,1367.0999755859375,1367.0999755859375,0],["2013-07-10",1368.0999755859375,1368.0999755859375,1368.0999755859375,1368.0999755859375,0],["2013-07-11",1421.0999755859375,1421.0999755859375,1421.0999755859375,1421.0999755859375,0],["2013-07-12",1409.5999755859375,1409.5999755859375,1409.5999755859375,1409.5999755859375,0],["2013-07-15",1422.5,1422.5,1422.5,1422.5,0],["2013-07-16",1426.0999755859375,1426.0999755859375,1426.0999755859375,1426.0999755859375,0],["2013-07-17",1411.5999755859375,1411.5999755859375,1411.5999755859375,1411.5999755859375,0],["2013-07-18",1413.300048828125,1413.300048828125,1413.300048828125,1413.300048828125,0],["2013-07-19",1429.699951171875,1429.699951171875,1429.699951171875,1429.699951171875,0],["2013-07-22",1447.0,1447.0,1447.0,1447.0,0],["2013-07-23",1442.0999755859375,1442.0999755859375,1442.0999755859375,1442.0999755859375,0],["2013-07-24",1455.199951171875,1455.199951171875,1455.199951171875,1455.199951171875,0],["2013-07-25",1447.0,1447.0,1447.0,1447.0,0],["2013-07-26",1421.9000244140625,1421.9000244140625,1421.9000244140625,1421.9000244140625,0],["2013-07-29",1441.800048828125,1441.800048828125,1441.800048828125,1441.800048828125,0],["2013-07-30",1436.5999755859375,1436.5999755859375,1436.5999755859375,1436.5999755859375,0],["2013-07-31",1428.4000244140625,1428.4000244140625,1428.4000244140625,1428.4000244140625,0],["2013-08-01",1442.9000244140625,1442.9000244140625,1442.9000244140625,1442.9000244140625,0],["2013-08-02",1450.5999755859375,1450.5999755859375,1450.5999755859375,1450.5999755859375,0],["2013-08-05",1447.199951171875,1447.199951171875,1447.199951171875,1447.199951171875,0],["2013-08-06",1426.9000244140625,1426.9000244140625,1426.9000244140625,1426.9000244140625,0],["2013-08-07",1437.4000244140625,1437.4000244140625,1437.4000244140625,1437.4000244140625,0],["2013-08-08",1490.699951171875,1490.699951171875,1490.699951171875,1490.699951171875,0],["2013-08-09",1499.699951171875,1499.699951171875,1499.699951171875,1499.699951171875,0],["2013-08-12",1497.800048828125,1497.800048828125,1497.800048828125,1497.800048828125,0],["2013-08-13",1498.800048828125,1498.800048828125,1498.800048828125,1498.800048828125,0],["2013-08-14",1504.300048828125,1504.300048828125,1504.300048828125,1504.300048828125,0],["2013-08-15",1531.4000244140625,1531.4000244140625,1531.4000244140625,1531.4000244140625,0],["2013-08-16",1526.699951171875,1526.699951171875,1526.699951171875,1526.699951171875,0],["2013-08-19",1508.0999755859375,1508.0999755859375,1508.0999755859375,1508.0999755859375,0],["2013-08-20",1524.5999755859375,1524.5999755859375,1524.5999755859375,1524.5999755859375,0],["2013-08-21",1518.199951171875,1518.199951171875,1518.199951171875,1518.199951171875,0],["2013-08-22",1539.199951171875,1539.199951171875,1539.199951171875,1539.199951171875,0],["2013-08-23",1540.699951171875,1540.699951171875,1540.699951171875,1540.699951171875,0],["2013-08-26",1543.5999755859375,1543.5999755859375,1543.5999755859375,1543.5999755859375,0],["2013-08-27",1531.199951171875,1531.199951171875,1531.199951171875,1531.199951171875,0],["2013-08-28",1539.199951171875,1539.199951171875,1539.199951171875,1539.199951171875,0],["2013-08-29",1521.5,1521.5,1521.5,1521.5,0],["2013-08-30",1526.199951171875,1526.199951171875,1526.199951171875,1526.199951171875,0],["2013-09-03",1537.300048828125,1537.300048828125,1537.300048828125,1537.300048828125,0],["2013-09-04",1493.800048828125,1493.800048828125,1493.800048828125,1493.800048828125,0],["2013-09-05",1481.199951171875,1481.199951171875,1481.199951171875,1481.199951171875,0],["2013-09-06",1494.800048828125,1494.800048828125,1494.800048828125,1494.800048828125,0],["2013-09-09",1482.0999755859375,1482.0999755859375,1482.0999755859375,1482.0999755859375,0],["2013-09-10",1473.199951171875,1473.199951171875,1473.199951171875,1473.199951171875,0],["2013-09-11",1472.5999755859375,1472.5999755859375,1472.5999755859375,1472.5999755859375,0],["2013-09-12",1441.800048828125,1441.800048828125,1441.800048828125,1441.800048828125,0],["2013-09-13",1443.5999755859375,1443.5999755859375,1443.5999755859375,1443.5999755859375,0],["2013-09-16",1440.5999755859375,1440.5999755859375,1440.5999755859375,1440.5999755859375,0],["2013-09-17",1421.800048828125,1421.800048828125,1421.800048828125,1421.800048828125,0],["2013-09-18",1424.5999755859375,1424.5999755859375,1424.5999755859375,1424.5999755859375,0],["2013-09-19",1472.4000244140625,1472.4000244140625,1472.4000244140625,1472.4000244140625,0],["2013-09-20",1432.0999755859375,1432.0999755859375,1432.0999755859375,1432.0999755859375,0],["2013-09-23",1425.4000244140625,1425.4000244140625,1425.4000244140625,1425.4000244140625,0],["2013-09-24",1418.300048828125,1418.300048828125,1418.300048828125,1418.300048828125,0],["2013-09-25",1428.300048828125,1428.300048828125,1428.300048828125,1428.300048828125,0],["2013-09-26",1410.199951171875,1410.199951171875,1410.199951171875,1410.199951171875,0],["2013-09-27",1414.9000244140625,1414.9000244140625,1414.9000244140625,1414.9000244140625,0],["2013-09-30",1408.0999755859375,1408.0999755859375,1408.0999755859375,1408.0999755859375,0],["2013-10-01",1381.699951171875,1381.699951171875,1381.699951171875,1381.699951171875,0],["2013-10-02",1389.800048828125,1389.800048828125,1389.800048828125,1389.800048828125,0],["2013-10-03",1369.5,1369.5,1369.5,1369.5,0],["2013-10-04",1384.699951171875,1384.699951171875,1384.699951171875,1384.699951171875,0],["2013-10-07",1398.5999755859375,1398.5999755859375,1398.5999755859375,1398.5999755859375,0],["2013-10-08",1400.199951171875,1400.199951171875,1400.199951171875,1400.199951171875,0],["2013-10-09",1379.5,1379.5,1379.5,1379.5,0],["2013-10-10",1392.300048828125,1392.300048828125,1392.300048828125,1392.300048828125,0],["2013-10-11",1372.0,1372.0,1372.0,1372.0,0],["2013-10-14",1380.5999755859375,1380.5999755859375,1380.5999755859375,1380.5999755859375,0],["2013-10-15",1380.4000244140625,1380.4000244140625,1380.4000244140625,1380.4000244140625,0],["2013-10-16",1395.199951171875,1395.199951171875,1395.199951171875,1395.199951171875,0],["2013-10-17",1431.9000244140625,1431.9000244140625,1431.9000244140625,1431.9000244140625,0],["2013-10-18",1434.800048828125,1434.800048828125,1434.800048828125,1434.800048828125,0],["2013-10-21",1435.699951171875,1435.699951171875,1435.699951171875,1435.699951171875,0],["2013-10-22",1447.800048828125,1447.800048828125,1447.800048828125,1447.800048828125,0],["2013-10-23",1436.699951171875,1436.699951171875,1436.699951171875,1436.699951171875,0],["2013-10-24",1453.300048828125,1453.300048828125,1453.300048828125,1453.300048828125,0],["2013-10-25",1452.5,1452.5,1452.5,1452.5,0],["2013-10-28",1470.0999755859375,1470.0999755859375,1470.0999755859375,1470.0999755859375,0],["2013-10-29",1459.0999755859375,1459.0999755859375,1459.0999755859375,1459.0999755859375,0],["2013-10-30",1477.4000244140625,1477.4000244140625,1477.4000244140625,1477.4000244140625,0],["2013-10-31",1445.9000244140625,1445.9000244140625,1445.9000244140625,1445.9000244140625,0],["2013-11-01",1449.4000244140625,1449.4000244140625,1449.4000244140625,1449.4000244140625,0],["2013-11-04",1453.9000244140625,1453.9000244140625,1453.9000244140625,1453.9000244140625,0],["2013-11-05",1447.699951171875,1447.699951171875,1447.699951171875,1447.699951171875,0],["2013-11-06",1465.5999755859375,1465.5999755859375,1465.5999755859375,1465.5999755859375,0],["2013-11-07",1455.0,1455.0,1455.0,1455.0,0],["2013-11-08",1441.0999755859375,1441.0999755859375,1441.0999755859375,1441.0999755859375,0],["2013-11-11",1430.5999755859375,1430.5999755859375,1430.5999755859375,1430.5999755859375,0],["2013-11-12",1437.800048828125,1437.800048828125,1437.800048828125,1437.800048828125,0],["2013-11-13",1430.199951171875,1430.199951171875,1430.199951171875,1430.199951171875,0],["2013-11-14",1442.300048828125,1442.300048828125,1442.300048828125,1442.300048828125,0],["2013-11-15",1437.0999755859375,1437.0999755859375,1437.0999755859375,1437.0999755859375,0],["2013-11-18",1409.199951171875,1409.199951171875,1409.199951171875,1409.199951171875,0],["2013-11-19",1418.0999755859375,1418.0999755859375,1418.0999755859375,1418.0999755859375,0],["2013-11-20",1397.800048828125,1397.800048828125,1397.800048828125,1397.800048828125,0],["2013-11-21",1389.9000244140625,1389.9000244140625,1389.9000244140625,1389.9000244140625,0],["2013-11-22",1380.9000244140625,1380.9000244140625,1380.9000244140625,1380.9000244140625,0],["2013-11-25",1376.0,1376.0,1376.0,1376.0,0],["2013-11-26",1370.4000244140625,1370.4000244140625,1370.4000244140625,1370.4000244140625,0],["2013-11-27",1351.199951171875,1351.199951171875,1351.199951171875,1351.199951171875,0],["2013-11-29",1367.9000244140625,1367.9000244140625,1367.9000244140625,1367.9000244140625,0],["2013-12-02",1345.9000244140625,1345.9000244140625,1345.9000244140625,1345.9000244140625,0],["2013-12-03",1354.9000244140625,1354.9000244140625,1354.9000244140625,1354.9000244140625,0],["2013-12-04",1375.0999755859375,1375.0999755859375,1375.0999755859375,1375.0999755859375,0],["2013-12-05",1362.5999755859375,1362.5999755859375,1362.5999755859375,1362.5999755859375,0],["2013-12-06",1355.4000244140625,1355.4000244140625,1355.4000244140625,1355.4000244140625,0],["2013-12-09",1367.5999755859375,1367.5999755859375,1367.5999755859375,1367.5999755859375,0],["2013-12-10",1387.800048828125,1387.800048828125,1387.800048828125,1387.800048828125,0],["2013-12-11",1384.300048828125,1384.300048828125,1384.300048828125,1384.300048828125,0],["2013-12-12",1363.5,1363.5,1363.5,1363.5,0],["2013-12-13",1362.0,1362.0,1362.0,1362.0,0],["2013-12-16",1359.199951171875,1359.199951171875,1359.199951171875,1359.199951171875,0],["2013-12-17",1343.699951171875,1343.699951171875,1343.699951171875,1343.699951171875,0],["2013-12-18",1342.199951171875,1342.199951171875,1342.199951171875,1342.199951171875,0],["2013-12-19",1318.0,1318.0,1318.0,1318.0,0],["2013-12-20",1331.9000244140625,1331.9000244140625,1331.9000244140625,1331.9000244140625,0],["2013-12-23",1327.300048828125,1327.300048828125,1327.300048828125,1327.300048828125,0],["2013-12-24",1336.4000244140625,1336.4000244140625,1336.4000244140625,1336.4000244140625,0],["2013-12-26",1362.5999755859375,1362.5999755859375,1362.5999755859375,1362.5999755859375,0],["2013-12-27",1375.9000244140625,1375.9000244140625,1375.9000244140625,1375.9000244140625,0],["2013-12-30",1364.0,1364.0,1364.0,1364.0,0],["2013-12-31",1371.0999755859375,1371.0999755859375,1371.0999755859375,1371.0999755859375,0],["2014-01-02",1401.9000244140625,1401.9000244140625,1401.9000244140625,1401.9000244140625,0],["2014-01-03",1411.5,1411.5,1411.5,1411.5,0],["2014-01-06",1413.699951171875,1413.699951171875,1413.699951171875,1413.699951171875,0],["2014-01-07",1412.699951171875,1412.699951171875,1412.699951171875,1412.699951171875,0],["2014-01-08",1412.199951171875,1412.199951171875,1412.199951171875,1412.199951171875,0],["2014-01-09",1417.699951171875,1417.699951171875,1417.699951171875,1417.699951171875,0],["2014-01-10",1434.699951171875,1434.699951171875,1434.699951171875,1434.699951171875,0],["2014-01-13",1441.9000244140625,1441.9000244140625,1441.9000244140625,1441.9000244140625,0],["2014-01-14",1431.9000244140625,1431.9000244140625,1431.9000244140625,1431.9000244140625,0],["2014-01-15",1427.0999755859375,1427.0999755859375,1427.0999755859375,1427.0999755859375,0],["2014-01-16",1430.0,1430.0,1430.0,1430.0,0],["2014-01-17",1452.5999755859375,1452.5999755859375,1452.5999755859375,1452.5999755859375,0],["2014-01-21",1452.0,1452.0,1452.0,1452.0,0],["2014-01-22",1460.9000244140625,1460.9000244140625,1460.9000244140625,1460.9000244140625,0],["2014-01-23",1461.699951171875,1461.699951171875,1461.699951171875,1461.699951171875,0],["2014-01-24",1427.0999755859375,1427.0999755859375,1427.0999755859375,1427.0999755859375,0],["2014-01-27",1419.4000244140625,1419.4000244140625,1419.4000244140625,1419.4000244140625,0],["2014-01-28",1407.699951171875,1407.699951171875,1407.699951171875,1407.699951171875,0],["2014-01-29",1406.4000244140625,1406.4000244140625,1406.4000244140625,1406.4000244140625,0],["2014-01-30",1380.699951171875,1380.699951171875,1380.699951171875,1380.699951171875,0],["2014-01-31",1374.0999755859375,1374.0999755859375,1374.0999755859375,1374.0999755859375,0],["2014-02-03",1385.0,1385.0,1385.0,1385.0,0],["2014-02-04",1371.800048828125,1371.800048828125,1371.800048828125,1371.800048828125,0],["2014-02-05",1377.699951171875,1377.699951171875,1377.699951171875,1377.699951171875,0],["2014-02-06",1373.300048828125,1373.300048828125,1373.300048828125,1373.300048828125,0],["2014-02-07",1377.5999755859375,1377.5999755859375,1377.5999755859375,1377.5999755859375,0],["2014-02-10",1384.300048828125,1384.300048828125,1384.300048828125,1384.300048828125,0],["2014-02-11",1386.199951171875,1386.199951171875,1386.199951171875,1386.199951171875,0],["2014-02-12",1405.699951171875,1405.699951171875,1405.699951171875,1405.699951171875,0],["2014-02-13",1415.0,1415.0,1415.0,1415.0,0],["2014-02-14",1428.5,1428.5,1428.5,1428.5,0],["2014-02-18",1422.9000244140625,1422.9000244140625,1422.9000244140625,1422.9000244140625,0],["2014-02-19",1422.9000244140625,1422.9000244140625,1422.9000244140625,1422.9000244140625,0],["2014-02-20",1410.9000244140625,1410.9000244140625,1410.9000244140625,1410.9000244140625,0],["2014-02-21",1426.300048828125,1426.300048828125,1426.300048828125,1426.300048828125,0],["2014-02-24",1440.199951171875,1440.199951171875,1440.199951171875,1440.199951171875,0],["2014-02-25",1441.699951171875,1441.699951171875,1441.699951171875,1441.699951171875,0],["2014-02-26",1428.199951171875,1428.199951171875,1428.199951171875,1428.199951171875,0],["2014-02-27",1452.800048828125,1452.800048828125,1452.800048828125,1452.800048828125,0],["2014-02-28",1446.199951171875,1446.199951171875,1446.199951171875,1446.199951171875,0],["2014-03-03",1460.0999755859375,1460.0999755859375,1460.0999755859375,1460.0999755859375,0],["2014-03-04",1463.5,1463.5,1463.5,1463.5,0],["2014-03-05",1476.0,1476.0,1476.0,1476.0,0],["2014-03-06",1486.199951171875,1486.199951171875,1486.199951171875,1486.199951171875,0],["2014-03-07",1483.0,1483.0,1483.0,1483.0,0],["2014-03-10",1476.5999755859375,1476.5999755859375,1476.5999755859375,1476.5999755859375,0],["2014-03-11",1464.0,1464.0,1464.0,1464.0,0],["2014-03-12",1475.699951171875,1475.699951171875,1475.699951171875,1475.699951171875,0],["2014-03-13",1478.800048828125,1478.800048828125,1478.800048828125,1478.800048828125,0],["2014-03-14",1469.0,1469.0,1469.0,1469.0,0],["2014-03-17",1467.800048828125,1467.800048828125,1467.800048828125,1467.800048828125,0],["2014-03-18",1461.199951171875,1461.199951171875,1461.199951171875,1461.199951171875,0],["2014-03-19",1451.199951171875,1451.199951171875,1451.199951171875,1451.199951171875,0],["2014-03-20",1434.300048828125,1434.300048828125,1434.300048828125,1434.300048828125,0],["2014-03-21",1435.5,1435.5,1435.5,1435.5,0],["2014-03-24",1430.699951171875,1430.699951171875,1430.699951171875,1430.699951171875,0],["2014-03-25",1420.4000244140625,1420.4000244140625,1420.4000244140625,1420.4000244140625,0],["2014-03-26",1406.0,1406.0,1406.0,1406.0,0],["2014-03-27",1396.699951171875,1396.699951171875,1396.699951171875,1396.699951171875,0],["2014-03-28",1404.699951171875,1404.699951171875,1404.699951171875,1404.699951171875,0],["2014-03-31",1418.5,1418.5,1418.5,1418.5,0],["2014-04-01",1428.0,1428.0,1428.0,1428.0,0],["2014-04-02",1437.0999755859375,1437.0999755859375,1437.0999755859375,1437.0999755859375,0],["2014-04-03",1443.800048828125,1443.800048828125,1443.800048828125,1443.800048828125,0],["2014-04-04",1449.4000244140625,1449.4000244140625,1449.4000244140625,1449.4000244140625,0],["2014-04-07",1426.300048828125,1426.300048828125,1426.300048828125,1426.300048828125,0],["2014-04-08",1439.800048828125,1439.800048828125,1439.800048828125,1439.800048828125,0],["2014-04-09",1437.0,1437.0,1437.0,1437.0,0],["2014-04-10",1458.4000244140625,1458.4000244140625,1458.4000244140625,1458.4000244140625,0],["2014-04-11",1461.5999755859375,1461.5999755859375,1461.5999755859375,1461.5999755859375,0],["2014-04-14",1466.800048828125,1466.800048828125,1466.800048828125,1466.800048828125,0],["2014-04-15",1444.0999755859375,1444.0999755859375,1444.0999755859375,1444.0999755859375,0],["2014-04-16",1437.199951171875,1437.199951171875,1437.199951171875,1437.199951171875,0],["2014-04-17",1428.0999755859375,1428.0999755859375,1428.0999755859375,1428.0999755859375,0],["2014-04-21",1400.0,1400.0,1400.0,1400.0,0],["2014-04-22",1399.5999755859375,1399.5999755859375,1399.5999755859375,1399.5999755859375,0],["2014-04-23",1403.199951171875,1403.199951171875,1403.199951171875,1403.199951171875,0],["2014-04-24",1408.0999755859375,1408.0999755859375,1408.0999755859375,1408.0999755859375,0],["2014-04-25",1422.800048828125,1422.800048828125,1422.800048828125,1422.800048828125,0],["2014-04-28",1418.199951171875,1418.199951171875,1418.199951171875,1418.199951171875,0],["2014-04-29",1430.0999755859375,1430.0999755859375,1430.0999755859375,1430.0999755859375,0],["2014-04-30",1426.5999755859375,1426.5999755859375,1426.5999755859375,1426.5999755859375,0],["2014-05-01",1426.199951171875,1426.199951171875,1426.199951171875,1426.199951171875,0],["2014-05-02",1439.699951171875,1439.699951171875,1439.699951171875,1439.699951171875,0],["2014-05-05",1447.4000244140625,1447.4000244140625,1447.4000244140625,1447.4000244140625,0],["2014-05-06",1457.0999755859375,1457.0999755859375,1457.0999755859375,1457.0999755859375,0],["2014-05-07",1433.800048828125,1433.800048828125,1433.800048828125,1433.800048828125,0],["2014-05-08",1437.0999755859375,1437.0999755859375,1437.0999755859375,1437.0999755859375,0],["2014-05-09",1428.9000244140625,1428.9000244140625,1428.9000244140625,1428.9000244140625,0],["2014-05-12",1440.9000244140625,1440.9000244140625,1440.9000244140625,1440.9000244140625,0],["2014-05-13",1454.699951171875,1454.699951171875,1454.699951171875,1454.699951171875,0],["2014-05-14",1484.9000244140625,1484.9000244140625,1484.9000244140625,1484.9000244140625,0],["2014-05-15",1469.0999755859375,1469.0999755859375,1469.0999755859375,1469.0999755859375,0],["2014-05-16",1465.300048828125,1465.300048828125,1465.300048828125,1465.300048828125,0],["2014-05-19",1469.4000244140625,1469.4000244140625,1469.4000244140625,1469.4000244140625,0],["2014-05-20",1468.0999755859375,1468.0999755859375,1468.0999755859375,1468.0999755859375,0],["2014-05-21",1482.300048828125,1482.300048828125,1482.300048828125,1482.300048828125,0],["2014-05-22",1495.5,1495.5,1495.5,1495.5,0],["2014-05-23",1475.199951171875,1475.199951171875,1475.199951171875,1475.199951171875,0],["2014-05-27",1464.699951171875,1464.699951171875,1464.699951171875,1464.699951171875,0],["2014-05-28",1465.0999755859375,1465.0999755859375,1465.0999755859375,1465.0999755859375,0],["2014-05-29",1462.0999755859375,1462.0999755859375,1462.0999755859375,1462.0999755859375,0],["2014-05-30",1454.699951171875,1454.699951171875,1454.699951171875,1454.699951171875,0],["2014-06-02",1438.699951171875,1438.699951171875,1438.699951171875,1438.699951171875,0],["2014-06-03",1435.5,1435.5,1435.5,1435.5,0],["2014-06-04",1435.9000244140625,1435.9000244140625,1435.9000244140625,1435.9000244140625,0],["2014-06-05",1447.0999755859375,1447.0999755859375,1447.0999755859375,1447.0999755859375,0],["2014-06-06",1455.0,1455.0,1455.0,1455.0,0],["2014-06-09",1456.300048828125,1456.300048828125,1456.300048828125,1456.300048828125,0],["2014-06-10",1484.199951171875,1484.199951171875,1484.199951171875,1484.199951171875,0],["2014-06-11",1483.0999755859375,1483.0999755859375,1483.0999755859375,1483.0999755859375,0],["2014-06-12",1443.300048828125,1443.300048828125,1443.300048828125,1443.300048828125,0],["2014-06-13",1437.0,1437.0,1437.0,1437.0,0],["2014-06-16",1441.0999755859375,1441.0999755859375,1441.0999755859375,1441.0999755859375,0],["2014-06-17",1445.0999755859375,1445.0999755859375,1445.0999755859375,1445.0999755859375,0],["2014-06-18",1452.800048828125,1452.800048828125,1452.800048828125,1452.800048828125,0],["2014-06-19",1476.5,1476.5,1476.5,1476.5,0],["2014-06-20",1459.300048828125,1459.300048828125,1459.300048828125,1459.300048828125,0],["2014-06-23",1458.5999755859375,1458.5999755859375,1458.5999755859375,1458.5999755859375,0],["2014-06-24",1473.9000244140625,1473.9000244140625,1473.9000244140625,1473.9000244140625,0],["2014-06-25",1475.199951171875,1475.199951171875,1475.199951171875,1475.199951171875,0],["2014-06-26",1472.0999755859375,1472.0999755859375,1472.0999755859375,1472.0999755859375,0],["2014-06-27",1478.5,1478.5,1478.5,1478.5,0],["2014-06-30",1481.0,1481.0,1481.0,1481.0,0],["2014-07-01",1513.5,1513.5,1513.5,1513.5,0],["2014-07-02",1509.699951171875,1509.699951171875,1509.699951171875,1509.699951171875,0],["2014-07-03",1506.0999755859375,1506.0999755859375,1506.0999755859375,1506.0999755859375,0],["2014-07-07",1494.9000244140625,1494.9000244140625,1494.9000244140625,1494.9000244140625,0],["2014-07-08",1495.4000244140625,1495.4000244140625,1495.4000244140625,1495.4000244140625,0],["2014-07-09",1505.9000244140625,1505.9000244140625,1505.9000244140625,1505.9000244140625,0],["2014-07-10",1516.0,1516.0,1516.0,1516.0,0],["2014-07-11",1512.300048828125,1512.300048828125,1512.300048828125,1512.300048828125,0],["2014-07-14",1492.300048828125,1492.300048828125,1492.300048828125,1492.300048828125,0],["2014-07-15",1484.300048828125,1484.300048828125,1484.300048828125,1484.300048828125,0],["2014-07-16",1485.0,1485.0,1485.0,1485.0,0],["2014-07-17",1503.0,1503.0,1503.0,1503.0,0],["2014-07-18",1489.199951171875,1489.199951171875,1489.199951171875,1489.199951171875,0],["2014-07-21",1492.699951171875,1492.699951171875,1492.699951171875,1492.699951171875,0],["2014-07-22",1487.5999755859375,1487.5999755859375,1487.5999755859375,1487.5999755859375,0],["2014-07-23",1485.0,1485.0,1485.0,1485.0,0],["2014-07-24",1472.699951171875,1472.699951171875,1472.699951171875,1472.699951171875,0],["2014-07-25",1477.5999755859375,1477.5999755859375,1477.5999755859375,1477.5999755859375,0],["2014-07-28",1489.4000244140625,1489.4000244140625,1489.4000244140625,1489.4000244140625,0],["2014-07-29",1483.199951171875,1483.199951171875,1483.199951171875,1483.199951171875,0],["2014-07-30",1483.4000244140625,1483.4000244140625,1483.4000244140625,1483.4000244140625,0],["2014-07-31",1465.699951171875,1465.699951171875,1465.699951171875,1465.699951171875,0],["2014-08-01",1463.800048828125,1463.800048828125,1463.800048828125,1463.800048828125,0],["2014-08-04",1468.0999755859375,1468.0999755859375,1468.0999755859375,1468.0999755859375,0],["2014-08-05",1457.4000244140625,1457.4000244140625,1457.4000244140625,1457.4000244140625,0],["2014-08-06",1466.699951171875,1466.699951171875,1466.699951171875,1466.699951171875,0],["2014-08-07",1483.0,1483.0,1483.0,1483.0,0],["2014-08-08",1481.300048828125,1481.300048828125,1481.300048828125,1481.300048828125,0],["2014-08-11",1472.5999755859375,1472.5999755859375,1472.5999755859375,1472.5999755859375,0],["2014-08-12",1473.199951171875,1473.199951171875,1473.199951171875,1473.199951171875,0],["2014-08-13",1470.9000244140625,1470.9000244140625,1470.9000244140625,1470.9000244140625,0],["2014-08-14",1470.199951171875,1470.199951171875,1470.199951171875,1470.199951171875,0],["2014-08-15",1458.199951171875,1458.199951171875,1458.199951171875,1458.199951171875,0],["2014-08-18",1443.199951171875,1443.199951171875,1443.199951171875,1443.199951171875,0],["2014-08-19",1437.5,1437.5,1437.5,1437.5,0],["2014-08-20",1427.699951171875,1427.699951171875,1427.699951171875,1427.699951171875,0],["2014-08-21",1419.300048828125,1419.300048828125,1419.300048828125,1419.300048828125,0],["2014-08-22",1420.5,1420.5,1420.5,1420.5,0],["2014-08-25",1420.4000244140625,1420.4000244140625,1420.4000244140625,1420.4000244140625,0],["2014-08-26",1421.5999755859375,1421.5999755859375,1421.5999755859375,1421.5999755859375,0],["2014-08-27",1421.9000244140625,1421.9000244140625,1421.9000244140625,1421.9000244140625,0],["2014-08-28",1427.199951171875,1427.199951171875,1427.199951171875,1427.199951171875,0],["2014-08-29",1426.699951171875,1426.699951171875,1426.699951171875,1426.699951171875,0],["2014-09-02",1410.4000244140625,1410.4000244140625,1410.4000244140625,1410.4000244140625,0],["2014-09-03",1414.0,1414.0,1414.0,1414.0,0],["2014-09-04",1409.800048828125,1409.800048828125,1409.800048828125,1409.800048828125,0],["2014-09-05",1412.5,1412.5,1412.5,1412.5,0],["2014-09-08",1399.0,1399.0,1399.0,1399.0,0],["2014-09-09",1387.300048828125,1387.300048828125,1387.300048828125,1387.300048828125,0],["2014-09-10",1382.5,1382.5,1382.5,1382.5,0],["2014-09-11",1372.199951171875,1372.199951171875,1372.199951171875,1372.199951171875,0],["2014-09-12",1372.0,1372.0,1372.0,1372.0,0],["2014-09-15",1365.0,1365.0,1365.0,1365.0,0],["2014-09-16",1368.800048828125,1368.800048828125,1368.800048828125,1368.800048828125,0],["2014-09-17",1363.699951171875,1363.699951171875,1363.699951171875,1363.699951171875,0],["2014-09-18",1351.0,1351.0,1351.0,1351.0,0],["2014-09-19",1338.800048828125,1338.800048828125,1338.800048828125,1338.800048828125,0],["2014-09-22",1331.699951171875,1331.699951171875,1331.699951171875,1331.699951171875,0],["2014-09-23",1334.199951171875,1334.199951171875,1334.199951171875,1334.199951171875,0],["2014-09-24",1320.9000244140625,1320.9000244140625,1320.9000244140625,1320.9000244140625,0],["2014-09-25",1315.699951171875,1315.699951171875,1315.699951171875,1315.699951171875,0],["2014-09-26",1303.5,1303.5,1303.5,1303.5,0],["2014-09-29",1307.800048828125,1307.800048828125,1307.800048828125,1307.800048828125,0],["2014-09-30",1298.5,1298.5,1298.5,1298.5,0],["2014-10-01",1287.699951171875,1287.699951171875,1287.699951171875,1287.699951171875,0],["2014-10-02",1269.0999755859375,1269.0999755859375,1269.0999755859375,1269.0999755859375,0],["2014-10-03",1226.0,1226.0,1226.0,1226.0,0],["2014-10-06",1248.4000244140625,1248.4000244140625,1248.4000244140625,1248.4000244140625,0],["2014-10-07",1261.0999755859375,1261.0999755859375,1261.0999755859375,1261.0999755859375,0],["2014-10-08",1266.0999755859375,1266.0999755859375,1266.0999755859375,1266.0999755859375,0],["2014-10-09",1277.800048828125,1277.800048828125,1277.800048828125,1277.800048828125,0],["2014-10-10",1261.0999755859375,1261.0999755859375,1261.0999755859375,1261.0999755859375,0],["2014-10-13",1260.699951171875,1260.699951171875,1260.699951171875,1260.699951171875,0],["2014-10-14",1272.300048828125,1272.300048828125,1272.300048828125,1272.300048828125,0],["2014-10-15",1261.4000244140625,1261.4000244140625,1261.4000244140625,1261.4000244140625,0],["2014-10-16",1252.4000244140625,1252.4000244140625,1252.4000244140625,1252.4000244140625,0],["2014-10-17",1262.0,1262.0,1262.0,1262.0,0],["2014-10-20",1267.9000244140625,1267.9000244140625,1267.9000244140625,1267.9000244140625,0],["2014-10-21",1283.699951171875,1283.699951171875,1283.699951171875,1283.699951171875,0],["2014-10-22",1271.5999755859375,1271.5999755859375,1271.5999755859375,1271.5999755859375,0],["2014-10-23",1255.5,1255.5,1255.5,1255.5,0],["2014-10-24",1251.4000244140625,1251.4000244140625,1251.4000244140625,1251.4000244140625,0],["2014-10-27",1255.199951171875,1255.199951171875,1255.199951171875,1255.199951171875,0],["2014-10-28",1267.0999755859375,1267.0999755859375,1267.0999755859375,1267.0999755859375,0],["2014-10-29",1270.0,1270.0,1270.0,1270.0,0],["2014-10-30",1246.9000244140625,1246.9000244140625,1246.9000244140625,1246.9000244140625,0],["2014-10-31",1236.199951171875,1236.199951171875,1236.199951171875,1236.199951171875,0],["2014-11-03",1243.699951171875,1243.699951171875,1243.699951171875,1243.699951171875,0],["2014-11-04",1225.5999755859375,1225.5999755859375,1225.5999755859375,1225.5999755859375,0],["2014-11-05",1211.5,1211.5,1211.5,1211.5,0],["2014-11-06",1198.0,1198.0,1198.0,1198.0,0],["2014-11-07",1213.300048828125,1213.300048828125,1213.300048828125,1213.300048828125,0],["2014-11-10",1207.4000244140625,1207.4000244140625,1207.4000244140625,1207.4000244140625,0],["2014-11-11",1207.199951171875,1207.199951171875,1207.199951171875,1207.199951171875,0],["2014-11-12",1205.800048828125,1205.800048828125,1205.800048828125,1205.800048828125,0],["2014-11-13",1199.5,1199.5,1199.5,1199.5,0],["2014-11-14",1213.5999755859375,1213.5999755859375,1213.5999755859375,1213.5999755859375,0],["2014-11-17",1201.800048828125,1201.800048828125,1201.800048828125,1201.800048828125,0],["2014-11-18",1205.0999755859375,1205.0999755859375,1205.0999755859375,1205.0999755859375,0],["2014-11-19",1199.800048828125,1199.800048828125,1199.800048828125,1199.800048828125,0],["2014-11-20",1206.0999755859375,1206.0999755859375,1206.0999755859375,1206.0999755859375,0],["2014-11-21",1227.800048828125,1227.800048828125,1227.800048828125,1227.800048828125,0],["2014-11-24",1208.0,1208.0,1208.0,1208.0,0],["2014-11-25",1223.5999755859375,1223.5999755859375,1223.5999755859375,1223.5999755859375,0],["2014-11-26",1227.5,1227.5,1227.5,1227.5,0],["2014-11-28",1210.4000244140625,1210.4000244140625,1210.4000244140625,1210.4000244140625,0],["2014-12-01",1240.699951171875,1240.699951171875,1240.699951171875,1240.699951171875,0],["2014-12-02",1216.5999755859375,1216.5999755859375,1216.5999755859375,1216.5999755859375,0],["2014-12-03",1227.0,1227.0,1227.0,1227.0,0],["2014-12-04",1245.4000244140625,1245.4000244140625,1245.4000244140625,1245.4000244140625,0],["2014-12-05",1219.0,1219.0,1219.0,1219.0,0],["2014-12-08",1228.9000244140625,1228.9000244140625,1228.9000244140625,1228.9000244140625,0],["2014-12-09",1246.300048828125,1246.300048828125,1246.300048828125,1246.300048828125,0],["2014-12-10",1242.0999755859375,1242.0999755859375,1242.0999755859375,1242.0999755859375,0],["2014-12-11",1241.699951171875,1241.699951171875,1241.699951171875,1241.699951171875,0],["2014-12-12",1231.0,1231.0,1231.0,1231.0,0],["2014-12-15",1214.4000244140625,1214.4000244140625,1214.4000244140625,1214.4000244140625,0],["2014-12-16",1196.0,1196.0,1196.0,1196.0,0],["2014-12-17",1199.0,1199.0,1199.0,1199.0,0],["2014-12-18",1196.5999755859375,1196.5999755859375,1196.5999755859375,1196.5999755859375,0],["2014-12-19",1196.5,1196.5,1196.5,1196.5,0],["2014-12-22",1181.699951171875,1181.699951171875,1181.699951171875,1181.699951171875,0],["2014-12-23",1191.300048828125,1191.300048828125,1191.300048828125,1191.300048828125,0],["2014-12-24",1190.699951171875,1190.699951171875,1190.699951171875,1190.699951171875,0],["2014-12-26",1218.0999755859375,1218.0999755859375,1218.0999755859375,1218.0999755859375,0],["2014-12-29",1201.300048828125,1201.300048828125,1201.300048828125,1201.300048828125,0],["2014-12-30",1218.0999755859375,1218.0999755859375,1218.0999755859375,1218.0999755859375,0],["2014-12-31",1208.9000244140625,1208.9000244140625,1208.9000244140625,1208.9000244140625,0],["2015-01-02",1203.0,1203.0,1203.0,1203.0,0],["2015-01-05",1210.0999755859375,1210.0999755859375,1210.0999755859375,1210.0999755859375,0],["2015-01-06",1220.800048828125,1220.800048828125,1220.800048828125,1220.800048828125,0],["2015-01-07",1220.699951171875,1220.699951171875,1220.699951171875,1220.699951171875,0],["2015-01-08",1221.699951171875,1221.699951171875,1221.699951171875,1221.699951171875,0],["2015-01-09",1229.0999755859375,1229.0999755859375,1229.0999755859375,1229.0999755859375,0],["2015-01-12",1240.4000244140625,1240.4000244140625,1240.4000244140625,1240.4000244140625,0],["2015-01-13",1247.4000244140625,1247.4000244140625,1247.4000244140625,1247.4000244140625,0],["2015-01-14",1238.4000244140625,1238.4000244140625,1238.4000244140625,1238.4000244140625,0],["2015-01-15",1262.0999755859375,1262.0999755859375,1262.0999755859375,1262.0999755859375,0],["2015-01-16",1269.800048828125,1269.800048828125,1269.800048828125,1269.800048828125,0],["2015-01-20",1287.0,1287.0,1287.0,1287.0,0],["2015-01-21",1277.300048828125,1277.300048828125,1277.300048828125,1277.300048828125,0],["2015-01-22",1284.0,1284.0,1284.0,1284.0,0],["2015-01-23",1268.0,1268.0,1268.0,1268.0,0],["2015-01-26",1254.699951171875,1254.699951171875,1254.699951171875,1254.699951171875,0],["2015-01-27",1266.300048828125,1266.300048828125,1266.300048828125,1266.300048828125,0],["2015-01-28",1257.5999755859375,1257.5999755859375,1257.5999755859375,1257.5999755859375,0],["2015-01-29",1216.800048828125,1216.800048828125,1216.800048828125,1216.800048828125,0],["2015-01-30",1239.199951171875,1239.199951171875,1239.199951171875,1239.199951171875,0],["2015-02-02",1230.4000244140625,1230.4000244140625,1230.4000244140625,1230.4000244140625,0],["2015-02-03",1237.199951171875,1237.199951171875,1237.199951171875,1237.199951171875,0],["2015-02-04",1240.9000244140625,1240.9000244140625,1240.9000244140625,1240.9000244140625,0],["2015-02-05",1251.699951171875,1251.699951171875,1251.699951171875,1251.699951171875,0],["2015-02-06",1223.5999755859375,1223.5999755859375,1223.5999755859375,1223.5999755859375,0],["2015-02-09",1222.4000244140625,1222.4000244140625,1222.4000244140625,1222.4000244140625,0],["2015-02-10",1209.300048828125,1209.300048828125,1209.300048828125,1209.300048828125,0],["2015-02-11",1197.5999755859375,1197.5999755859375,1197.5999755859375,1197.5999755859375,0],["2015-02-12",1203.5,1203.5,1203.5,1203.5,0],["2015-02-13",1210.5,1210.5,1210.5,1210.5,0],["2015-02-17",1180.0,1180.0,1180.0,1180.0,0],["2015-02-18",1170.199951171875,1170.199951171875,1170.199951171875,1170.199951171875,0],["2015-02-19",1175.800048828125,1175.800048828125,1175.800048828125,1175.800048828125,0],["2015-02-20",1172.9000244140625,1172.9000244140625,1172.9000244140625,1172.9000244140625,0],["2015-02-23",1166.300048828125,1166.300048828125,1166.300048828125,1166.300048828125,0],["2015-02-24",1166.5999755859375,1166.5999755859375,1166.5999755859375,1166.5999755859375,0],["2015-02-25",1172.800048828125,1172.800048828125,1172.800048828125,1172.800048828125,0],["2015-02-26",1174.699951171875,1174.699951171875,1174.699951171875,1174.699951171875,0],["2015-02-27",1186.699951171875,1186.699951171875,1186.699951171875,1186.699951171875,0],["2015-03-02",1191.0,1191.0,1191.0,1191.0,0],["2015-03-03",1190.699951171875,1190.699951171875,1190.699951171875,1190.699951171875,0],["2015-03-04",1182.800048828125,1182.800048828125,1182.800048828125,1182.800048828125,0],["2015-03-05",1181.199951171875,1181.199951171875,1181.199951171875,1181.199951171875,0],["2015-03-06",1159.9000244140625,1159.9000244140625,1159.9000244140625,1159.9000244140625,0],["2015-03-09",1149.699951171875,1149.699951171875,1149.699951171875,1149.699951171875,0],["2015-03-10",1130.5,1130.5,1130.5,1130.5,0],["2015-03-11",1116.4000244140625,1116.4000244140625,1116.4000244140625,1116.4000244140625,0],["2015-03-12",1115.9000244140625,1115.9000244140625,1115.9000244140625,1115.9000244140625,0],["2015-03-13",1116.199951171875,1116.199951171875,1116.199951171875,1116.199951171875,0],["2015-03-16",1108.9000244140625,1108.9000244140625,1108.9000244140625,1108.9000244140625,0],["2015-03-17",1094.699951171875,1094.699951171875,1094.699951171875,1094.699951171875,0],["2015-03-18",1093.5999755859375,1093.5999755859375,1093.5999755859375,1093.5999755859375,0],["2015-03-19",1120.800048828125,1120.800048828125,1120.800048828125,1120.800048828125,0],["2015-03-20",1142.199951171875,1142.199951171875,1142.199951171875,1142.199951171875,0],["2015-03-23",1145.5,1145.5,1145.5,1145.5,0],["2015-03-24",1142.5,1142.5,1142.5,1142.5,0],["2015-03-25",1147.5,1147.5,1147.5,1147.5,0],["2015-03-26",1155.0,1155.0,1155.0,1155.0,0],["2015-03-27",1144.5999755859375,1144.5999755859375,1144.5999755859375,1144.5999755859375,0],["2015-03-30",1116.9000244140625,1116.9000244140625,1116.9000244140625,1116.9000244140625,0],["2015-03-31",1142.5999755859375,1142.5999755859375,1142.5999755859375,1142.5999755859375,0],["2015-04-01",1165.199951171875,1165.199951171875,1165.199951171875,1165.199951171875,0],["2015-04-02",1153.800048828125,1153.800048828125,1153.800048828125,1153.800048828125,0],["2015-04-06",1179.9000244140625,1179.9000244140625,1179.9000244140625,1179.9000244140625,0],["2015-04-07",1173.300048828125,1173.300048828125,1173.300048828125,1173.300048828125,0],["2015-04-08",1165.5,1165.5,1165.5,1165.5,0],["2015-04-09",1156.4000244140625,1156.4000244140625,1156.4000244140625,1156.4000244140625,0],["2015-04-10",1170.0,1170.0,1170.0,1170.0,0],["2015-04-13",1153.5,1153.5,1153.5,1153.5,0],["2015-04-14",1153.699951171875,1153.699951171875,1153.699951171875,1153.699951171875,0],["2015-04-15",1155.9000244140625,1155.9000244140625,1155.9000244140625,1155.9000244140625,0],["2015-04-16",1158.5,1158.5,1158.5,1158.5,0],["2015-04-17",1166.800048828125,1166.800048828125,1166.800048828125,1166.800048828125,0],["2015-04-20",1148.0999755859375,1148.0999755859375,1148.0999755859375,1148.0999755859375,0],["2015-04-21",1151.800048828125,1151.800048828125,1151.800048828125,1151.800048828125,0],["2015-04-22",1129.699951171875,1129.699951171875,1129.699951171875,1129.699951171875,0],["2015-04-23",1136.199951171875,1136.199951171875,1136.199951171875,1136.199951171875,0],["2015-04-24",1120.4000244140625,1120.4000244140625,1120.4000244140625,1120.4000244140625,0],["2015-04-27",1152.699951171875,1152.699951171875,1152.699951171875,1152.699951171875,0],["2015-04-28",1157.5,1157.5,1157.5,1157.5,0],["2015-04-29",1160.4000244140625,1160.4000244140625,1160.4000244140625,1160.4000244140625,0],["2015-04-30",1139.9000244140625,1139.9000244140625,1139.9000244140625,1139.9000244140625,0],["2015-05-01",1129.0,1129.0,1129.0,1129.0,0],["2015-05-04",1150.199951171875,1150.199951171875,1150.199951171875,1150.199951171875,0],["2015-05-05",1148.0999755859375,1148.0999755859375,1148.0999755859375,1148.0999755859375,0],["2015-05-06",1142.0999755859375,1142.0999755859375,1142.0999755859375,1142.0999755859375,0],["2015-05-07",1131.4000244140625,1131.4000244140625,1131.4000244140625,1131.4000244140625,0],["2015-05-08",1142.5,1142.5,1142.5,1142.5,0],["2015-05-11",1126.4000244140625,1126.4000244140625,1126.4000244140625,1126.4000244140625,0],["2015-05-12",1132.4000244140625,1132.4000244140625,1132.4000244140625,1132.4000244140625,0],["2015-05-13",1149.800048828125,1149.800048828125,1149.800048828125,1149.800048828125,0],["2015-05-14",1161.300048828125,1161.300048828125,1161.300048828125,1161.300048828125,0],["2015-05-15",1168.0,1168.0,1168.0,1168.0,0],["2015-05-18",1177.4000244140625,1177.4000244140625,1177.4000244140625,1177.4000244140625,0],["2015-05-19",1149.800048828125,1149.800048828125,1149.800048828125,1149.800048828125,0],["2015-05-20",1155.800048828125,1155.800048828125,1155.800048828125,1155.800048828125,0],["2015-05-21",1151.5,1151.5,1151.5,1151.5,0],["2015-05-22",1147.9000244140625,1147.9000244140625,1147.9000244140625,1147.9000244140625,0],["2015-05-26",1123.4000244140625,1123.4000244140625,1123.4000244140625,1123.4000244140625,0],["2015-05-27",1118.5,1118.5,1118.5,1118.5,0],["2015-05-28",1115.800048828125,1115.800048828125,1115.800048828125,1115.800048828125,0],["2015-05-29",1111.0,1111.0,1111.0,1111.0,0],["2015-06-01",1103.699951171875,1103.699951171875,1103.699951171875,1103.699951171875,0],["2015-06-02",1112.300048828125,1112.300048828125,1112.300048828125,1112.300048828125,0],["2015-06-03",1103.5999755859375,1103.5999755859375,1103.5999755859375,1103.5999755859375,0],["2015-06-04",1098.699951171875,1098.699951171875,1098.699951171875,1098.699951171875,0],["2015-06-05",1091.300048828125,1091.300048828125,1091.300048828125,1091.300048828125,0],["2015-06-08",1100.5,1100.5,1100.5,1100.5,0],["2015-06-09",1107.800048828125,1107.800048828125,1107.800048828125,1107.800048828125,0],["2015-06-10",1114.699951171875,1114.699951171875,1114.699951171875,1114.699951171875,0],["2015-06-11",1104.699951171875,1104.699951171875,1104.699951171875,1104.699951171875,0],["2015-06-12",1096.300048828125,1096.300048828125,1096.300048828125,1096.300048828125,0],["2015-06-15",1088.300048828125,1088.300048828125,1088.300048828125,1088.300048828125,0],["2015-06-16",1079.5,1079.5,1079.5,1079.5,0],["2015-06-17",1072.4000244140625,1072.4000244140625,1072.4000244140625,1072.4000244140625,0],["2015-06-18",1082.5,1082.5,1082.5,1082.5,0],["2015-06-19",1086.5,1086.5,1086.5,1086.5,0],["2015-06-22",1060.300048828125,1060.300048828125,1060.300048828125,1060.300048828125,0],["2015-06-23",1067.199951171875,1067.199951171875,1067.199951171875,1067.199951171875,0],["2015-06-24",1074.0999755859375,1074.0999755859375,1074.0999755859375,1074.0999755859375,0],["2015-06-25",1084.0,1084.0,1084.0,1084.0,0],["2015-06-26",1080.699951171875,1080.699951171875,1080.699951171875,1080.699951171875,0],["2015-06-29",1081.4000244140625,1081.4000244140625,1081.4000244140625,1081.4000244140625,0],["2015-06-30",1078.5999755859375,1078.5999755859375,1078.5999755859375,1078.5999755859375,0],["2015-07-01",1086.9000244140625,1086.9000244140625,1086.9000244140625,1086.9000244140625,0],["2015-07-02",1083.5999755859375,1083.5999755859375,1083.5999755859375,1083.5999755859375,0],["2015-07-06",1065.9000244140625,1065.9000244140625,1065.9000244140625,1065.9000244140625,0],["2015-07-07",1041.0999755859375,1041.0999755859375,1041.0999755859375,1041.0999755859375,0],["2015-07-08",1036.0999755859375,1036.0999755859375,1036.0999755859375,1036.0999755859375,0],["2015-07-09",1022.4000244140625,1022.4000244140625,1022.4000244140625,1022.4000244140625,0],["2015-07-10",1032.300048828125,1032.300048828125,1032.300048828125,1032.300048828125,0],["2015-07-13",1036.0,1036.0,1036.0,1036.0,0],["2015-07-14",1027.9000244140625,1027.9000244140625,1027.9000244140625,1027.9000244140625,0],["2015-07-15",1021.5999755859375,1021.5999755859375,1021.5999755859375,1021.5999755859375,0],["2015-07-16",1012.0999755859375,1012.0999755859375,1012.0999755859375,1012.0999755859375,0],["2015-07-17",1001.0,1001.0,1001.0,1001.0,0],["2015-07-20",990.2000122070312,990.2000122070312,990.2000122070312,990.2000122070312,0],["2015-07-21",986.0,986.0,986.0,986.0,0],["2015-07-22",981.5999755859375,981.5999755859375,981.5999755859375,981.5999755859375,0],["2015-07-23",982.7999877929688,982.7999877929688,982.7999877929688,982.7999877929688,0],["2015-07-24",982.4000244140625,982.4000244140625,982.4000244140625,982.4000244140625,0],["2015-07-27",990.5,990.5,990.5,990.5,0],["2015-07-28",987.7999877929688,987.7999877929688,987.7999877929688,987.7999877929688,0],["2015-07-29",984.4000244140625,984.4000244140625,984.4000244140625,984.4000244140625,0],["2015-07-30",988.5999755859375,988.5999755859375,988.5999755859375,988.5999755859375,0],["2015-07-31",984.0,984.0,984.0,984.0,0],["2015-08-03",966.5999755859375,966.5999755859375,966.5999755859375,966.5999755859375,0],["2015-08-04",958.0,958.0,958.0,958.0,0],["2015-08-05",950.5,950.5,950.5,950.5,0],["2015-08-06",955.5999755859375,955.5999755859375,955.5999755859375,955.5999755859375,0],["2015-08-07",961.7999877929688,961.7999877929688,961.7999877929688,961.7999877929688,0],["2015-08-10",988.9000244140625,988.9000244140625,988.9000244140625,988.9000244140625,0],["2015-08-11",991.4000244140625,991.4000244140625,991.4000244140625,991.4000244140625,0],["2015-08-12",998.5999755859375,998.5999755859375,998.5999755859375,998.5999755859375,0],["2015-08-13",993.7000122070312,993.7000122070312,993.7000122070312,993.7000122070312,0],["2015-08-14",992.7000122070312,992.7000122070312,992.7000122070312,992.7000122070312,0],["2015-08-17",999.5,999.5,999.5,999.5,0],["2015-08-18",992.9000244140625,992.9000244140625,992.9000244140625,992.9000244140625,0],["2015-08-19",1011.9000244140625,1011.9000244140625,1011.9000244140625,1011.9000244140625,0],["2015-08-20",1034.0,1034.0,1034.0,1034.0,0],["2015-08-21",1026.5,1026.5,1026.5,1026.5,0],["2015-08-24",990.9000244140625,990.9000244140625,990.9000244140625,990.9000244140625,0],["2015-08-25",976.0999755859375,976.0999755859375,976.0999755859375,976.0999755859375,0],["2015-08-26",980.2000122070312,980.2000122070312,980.2000122070312,980.2000122070312,0],["2015-08-27",1006.0,1006.0,1006.0,1006.0,0],["2015-08-28",1021.2999877929688,1021.2999877929688,1021.2999877929688,1021.2999877929688,0],["2015-08-31",1010.0999755859375,1010.0999755859375,1010.0999755859375,1010.0999755859375,0],["2015-09-01",1007.5999755859375,1007.5999755859375,1007.5999755859375,1007.5999755859375,0],["2015-09-02",1012.7999877929688,1012.7999877929688,1012.7999877929688,1012.7999877929688,0],["2015-09-03",1009.2999877929688,1009.2999877929688,1009.2999877929688,1009.2999877929688,0],["2015-09-04",991.5999755859375,991.5999755859375,991.5999755859375,991.5999755859375,0],["2015-09-08",1002.0999755859375,1002.0999755859375,1002.0999755859375,1002.0999755859375,0],["2015-09-09",980.4000244140625,980.4000244140625,980.4000244140625,980.4000244140625,0],["2015-09-10",983.0,983.0,983.0,983.0,0],["2015-09-11",965.2000122070312,965.2000122070312,965.2000122070312,965.2000122070312,0],["2015-09-14",955.7000122070312,955.7000122070312,955.7000122070312,955.7000122070312,0],["2015-09-15",958.2999877929688,958.2999877929688,958.2999877929688,958.2999877929688,0],["2015-09-16",975.7999877929688,975.7999877929688,975.7999877929688,975.7999877929688,0],["2015-09-17",968.5,968.5,968.5,968.5,0],["2015-09-18",984.5,984.5,984.5,984.5,0],["2015-09-21",973.7999877929688,973.7999877929688,973.7999877929688,973.7999877929688,0],["2015-09-22",937.5999755859375,937.5999755859375,937.5999755859375,937.5999755859375,0],["2015-09-23",932.5,932.5,932.5,932.5,0],["2015-09-24",955.9000244140625,955.9000244140625,955.9000244140625,955.9000244140625,0],["2015-09-25",951.2000122070312,951.2000122070312,951.2000122070312,951.2000122070312,0],["2015-09-28",926.0999755859375,926.0999755859375,926.0999755859375,926.0999755859375,0],["2015-09-29",917.0999755859375,917.0999755859375,917.0999755859375,917.0999755859375,0],["2015-09-30",907.2000122070312,907.2000122070312,907.2000122070312,907.2000122070312,0],["2015-10-01",903.2000122070312,903.2000122070312,903.2000122070312,903.2000122070312,0],["2015-10-02",907.2999877929688,907.2999877929688,907.2999877929688,907.2999877929688,0],["2015-10-05",911.0999755859375,911.0999755859375,911.0999755859375,911.0999755859375,0],["2015-10-06",933.0,933.0,933.0,933.0,0],["2015-10-07",944.5,944.5,944.5,944.5,0],["2015-10-08",953.2999877929688,953.2999877929688,953.2999877929688,953.2999877929688,0],["2015-10-09",979.5,979.5,979.5,979.5,0],["2015-10-12",994.5999755859375,994.5999755859375,994.5999755859375,994.5999755859375,0],["2015-10-13",991.5,991.5,991.5,991.5,0],["2015-10-14",994.2000122070312,994.2000122070312,994.2000122070312,994.2000122070312,0],["2015-10-15",1005.5999755859375,1005.5999755859375,1005.5999755859375,1005.5999755859375,0],["2015-10-16",1021.2999877929688,1021.2999877929688,1021.2999877929688,1021.2999877929688,0],["2015-10-19",1013.4000244140625,1013.4000244140625,1013.4000244140625,1013.4000244140625,0],["2015-10-20",1018.9000244140625,1018.9000244140625,1018.9000244140625,1018.9000244140625,0],["2015-10-21",1006.0,1006.0,1006.0,1006.0,0],["2015-10-22",1012.2000122070312,1012.2000122070312,1012.2000122070312,1012.2000122070312,0],["2015-10-23",1000.0,1000.0,1000.0,1000.0,0],["2015-10-26",995.7999877929688,995.7999877929688,995.7999877929688,995.7999877929688,0],["2015-10-27",988.4000244140625,988.4000244140625,988.4000244140625,988.4000244140625,0],["2015-10-28",1011.0,1011.0,1011.0,1011.0,0],["2015-10-29",991.7999877929688,991.7999877929688,991.7999877929688,991.7999877929688,0],["2015-10-30",988.5999755859375,988.5999755859375,988.5999755859375,988.5999755859375,0],["2015-11-02",978.4000244140625,978.4000244140625,978.4000244140625,978.4000244140625,0],["2015-11-03",961.2000122070312,961.2000122070312,961.2000122070312,961.2000122070312,0],["2015-11-04",954.0999755859375,954.0999755859375,954.0999755859375,954.0999755859375,0],["2015-11-05",952.4000244140625,952.4000244140625,952.4000244140625,952.4000244140625,0],["2015-11-06",939.5999755859375,939.5999755859375,939.5999755859375,939.5999755859375,0],["2015-11-09",914.4000244140625,914.4000244140625,914.4000244140625,914.4000244140625,0],["2015-11-10",899.5,899.5,899.5,899.5,0],["2015-11-11",882.7999877929688,882.7999877929688,882.7999877929688,882.7999877929688,0],["2015-11-12",875.7999877929688,875.7999877929688,875.7999877929688,875.7999877929688,0],["2015-11-13",863.5,863.5,863.5,863.5,0],["2015-11-16",865.2999877929688,865.2999877929688,865.2999877929688,865.2999877929688,0],["2015-11-17",854.5999755859375,854.5999755859375,854.5999755859375,854.5999755859375,0],["2015-11-18",847.5,847.5,847.5,847.5,0],["2015-11-19",857.5999755859375,857.5999755859375,857.5999755859375,857.5999755859375,0],["2015-11-20",855.2999877929688,855.2999877929688,855.2999877929688,855.2999877929688,0],["2015-11-23",846.7999877929688,846.7999877929688,846.7999877929688,846.7999877929688,0],["2015-11-24",840.5,840.5,840.5,840.5,0],["2015-11-25",842.5,842.5,842.5,842.5,0],["2015-11-27",833.0,833.0,833.0,833.0,0],["2015-11-30",832.2999877929688,832.2999877929688,832.2999877929688,832.2999877929688,0],["2015-12-01",835.4000244140625,835.4000244140625,835.4000244140625,835.4000244140625,0],["2015-12-02",832.4000244140625,832.4000244140625,832.4000244140625,832.4000244140625,0],["2015-12-03",847.5,847.5,847.5,847.5,0],["2015-12-04",880.5,880.5,880.5,880.5,0],["2015-12-07",863.0999755859375,863.0999755859375,863.0999755859375,863.0999755859375,0],["2015-12-08",846.4000244140625,846.4000244140625,846.4000244140625,846.4000244140625,0],["2015-12-09",865.5999755859375,865.5999755859375,865.5999755859375,865.5999755859375,0],["2015-12-10",855.7000122070312,855.7000122070312,855.7000122070312,855.7000122070312,0],["2015-12-11",843.5,843.5,843.5,843.5,0],["2015-12-14",850.0,850.0,850.0,850.0,0],["2015-12-15",855.5999755859375,855.5999755859375,855.5999755859375,855.5999755859375,0],["2015-12-16",875.7999877929688,875.7999877929688,875.7999877929688,875.7999877929688,0],["2015-12-17",844.5,844.5,844.5,844.5,0],["2015-12-18",860.5999755859375,860.5999755859375,860.5999755859375,860.5999755859375,0],["2015-12-21",881.0999755859375,881.0999755859375,881.0999755859375,881.0999755859375,0],["2015-12-22",872.7999877929688,872.7999877929688,872.7999877929688,872.7999877929688,0],["2015-12-23",867.9000244140625,867.9000244140625,867.9000244140625,867.9000244140625,0],["2015-12-24",883.4000244140625,883.4000244140625,883.4000244140625,883.4000244140625,0],["2015-12-28",880.0,880.0,880.0,880.0,0],["2015-12-29",890.5999755859375,890.5999755859375,890.5999755859375,890.5999755859375,0],["2015-12-30",871.0999755859375,871.0999755859375,871.0999755859375,871.0999755859375,0],["2015-12-31",891.7000122070312,891.7000122070312,891.7000122070312,891.7000122070312,0],["2016-01-04",883.2000122070312,883.2000122070312,883.2000122070312,883.2000122070312,0],["2016-01-05",888.5999755859375,888.5999755859375,888.5999755859375,888.5999755859375,0],["2016-01-06",873.7000122070312,873.7000122070312,873.7000122070312,873.7000122070312,0],["2016-01-07",876.4000244140625,876.4000244140625,876.4000244140625,876.4000244140625,0],["2016-01-08",877.0999755859375,877.0999755859375,877.0999755859375,877.0999755859375,0],["2016-01-11",845.0,845.0,845.0,845.0,0],["2016-01-12",837.5,837.5,837.5,837.5,0],["2016-01-13",850.2000122070312,850.2000122070312,850.2000122070312,850.2000122070312,0],["2016-01-14",834.0,834.0,834.0,834.0,0],["2016-01-15",825.7000122070312,825.7000122070312,825.7000122070312,825.7000122070312,0],["2016-01-19",828.7000122070312,828.7000122070312,828.7000122070312,828.7000122070312,0],["2016-01-20",817.9000244140625,817.9000244140625,817.9000244140625,817.9000244140625,0],["2016-01-21",818.0999755859375,818.0999755859375,818.0999755859375,818.0999755859375,0],["2016-01-22",829.7000122070312,829.7000122070312,829.7000122070312,829.7000122070312,0],["2016-01-25",859.7000122070312,859.7000122070312,859.7000122070312,859.7000122070312,0],["2016-01-26",875.2000122070312,875.2000122070312,875.2000122070312,875.2000122070312,0],["2016-01-27",880.4000244140625,880.4000244140625,880.4000244140625,880.4000244140625,0],["2016-01-28",865.9000244140625,865.9000244140625,865.9000244140625,865.9000244140625,0],["2016-01-29",872.2999877929688,872.2999877929688,872.2999877929688,872.2999877929688,0],["2016-02-01",868.7999877929688,868.7999877929688,868.7999877929688,868.7999877929688,0],["2016-02-02",854.4000244140625,854.4000244140625,854.4000244140625,854.4000244140625,0],["2016-02-03",878.7999877929688,878.7999877929688,878.7999877929688,878.7999877929688,0],["2016-02-04",904.4000244140625,904.4000244140625,904.4000244140625,904.4000244140625,0],["2016-02-05",902.0,902.0,902.0,902.0,0],["2016-02-08",927.0,927.0,927.0,927.0,0],["2016-02-09",937.7000122070312,937.7000122070312,937.7000122070312,937.7000122070312,0],["2016-02-10",933.2999877929688,933.2999877929688,933.2999877929688,933.2999877929688,0],["2016-02-11",962.4000244140625,962.4000244140625,962.4000244140625,962.4000244140625,0],["2016-02-12",957.2999877929688,957.2999877929688,957.2999877929688,957.2999877929688,0],["2016-02-16",936.7000122070312,936.7000122070312,936.7000122070312,936.7000122070312,0],["2016-02-17",948.7999877929688,948.7999877929688,948.7999877929688,948.7999877929688,0],["2016-02-18",944.7000122070312,944.7000122070312,944.7000122070312,944.7000122070312,0],["2016-02-19",944.5999755859375,944.5999755859375,944.5999755859375,944.5999755859375,0],["2016-02-22",926.7999877929688,926.7999877929688,926.7999877929688,926.7999877929688,0],["2016-02-23",942.7000122070312,942.7000122070312,942.7000122070312,942.7000122070312,0],["2016-02-24",943.4000244140625,943.4000244140625,943.4000244140625,943.4000244140625,0],["2016-02-25",926.0999755859375,926.0999755859375,926.0999755859375,926.0999755859375,0],["2016-02-26",914.5,914.5,914.5,914.5,0],["2016-02-29",933.7000122070312,933.7000122070312,933.7000122070312,933.7000122070312,0],["2016-03-01",936.0999755859375,936.0999755859375,936.0999755859375,936.0999755859375,0],["2016-03-02",935.7000122070312,935.7000122070312,935.7000122070312,935.7000122070312,0],["2016-03-03",942.2000122070312,942.2000122070312,942.2000122070312,942.2000122070312,0],["2016-03-04",985.7999877929688,985.7999877929688,985.7999877929688,985.7999877929688,0],["2016-03-07",1001.5,1001.5,1001.5,1001.5,0],["2016-03-08",988.9000244140625,988.9000244140625,988.9000244140625,988.9000244140625,0],["2016-03-09",982.2999877929688,982.2999877929688,982.2999877929688,982.2999877929688,0],["2016-03-10",977.2000122070312,977.2000122070312,977.2000122070312,977.2000122070312,0],["2016-03-11",969.2000122070312,969.2000122070312,969.2000122070312,969.2000122070312,0],["2016-03-14",964.9000244140625,964.9000244140625,964.9000244140625,964.9000244140625,0],["2016-03-15",959.2999877929688,959.2999877929688,959.2999877929688,959.2999877929688,0],["2016-03-16",958.2000122070312,958.2000122070312,958.2000122070312,958.2000122070312,0],["2016-03-17",988.5999755859375,988.5999755859375,988.5999755859375,988.5999755859375,0],["2016-03-18",970.0,970.0,970.0,970.0,0],["2016-03-21",981.2999877929688,981.2999877929688,981.2999877929688,981.2999877929688,0],["2016-03-22",996.2999877929688,996.2999877929688,996.2999877929688,996.2999877929688,0],["2016-03-23",960.2999877929688,960.2999877929688,960.2999877929688,960.2999877929688,0],["2016-03-24",951.9000244140625,951.9000244140625,951.9000244140625,951.9000244140625,0],["2016-03-28",944.2000122070312,944.2000122070312,944.2000122070312,944.2000122070312,0],["2016-03-29",964.7000122070312,964.7000122070312,964.7000122070312,964.7000122070312,0],["2016-03-30",964.2999877929688,964.2999877929688,964.2999877929688,964.2999877929688,0],["2016-03-31",976.5999755859375,976.5999755859375,976.5999755859375,976.5999755859375,0],["2016-04-01",953.5999755859375,953.5999755859375,953.5999755859375,953.5999755859375,0],["2016-04-04",942.5,942.5,942.5,942.5,0],["2016-04-05",950.0,950.0,950.0,950.0,0],["2016-04-06",942.9000244140625,942.9000244140625,942.9000244140625,942.9000244140625,0],["2016-04-07",953.7999877929688,953.7999877929688,953.7999877929688,953.7999877929688,0],["2016-04-08",967.5,967.5,967.5,967.5,0],["2016-04-11",989.4000244140625,989.4000244140625,989.4000244140625,989.4000244140625,0],["2016-04-12",998.5,998.5,998.5,998.5,0],["2016-04-13",1002.2000122070312,1002.2000122070312,1002.2000122070312,1002.2000122070312,0],["2016-04-14",992.0999755859375,992.0999755859375,992.0999755859375,992.0999755859375,0],["2016-04-15",988.5,988.5,988.5,988.5,0],["2016-04-18",976.4000244140625,976.4000244140625,976.4000244140625,976.4000244140625,0],["2016-04-19",1014.0,1014.0,1014.0,1014.0,0],["2016-04-20",1026.699951171875,1026.699951171875,1026.699951171875,1026.699951171875,0],["2016-04-21",1030.5999755859375,1030.5999755859375,1030.5999755859375,1030.5999755859375,0],["2016-04-22",1010.0,1010.0,1010.0,1010.0,0],["2016-04-25",1016.7000122070312,1016.7000122070312,1016.7000122070312,1016.7000122070312,0],["2016-04-26",1018.9000244140625,1018.9000244140625,1018.9000244140625,1018.9000244140625,0],["2016-04-27",1024.0999755859375,1024.0999755859375,1024.0999755859375,1024.0999755859375,0],["2016-04-28",1048.9000244140625,1048.9000244140625,1048.9000244140625,1048.9000244140625,0],["2016-04-29",1077.9000244140625,1077.9000244140625,1077.9000244140625,1077.9000244140625,0],["2016-05-02",1084.9000244140625,1084.9000244140625,1084.9000244140625,1084.9000244140625,0],["2016-05-03",1070.0999755859375,1070.0999755859375,1070.0999755859375,1070.0999755859375,0],["2016-05-04",1054.4000244140625,1054.4000244140625,1054.4000244140625,1054.4000244140625,0],["2016-05-05",1063.199951171875,1063.199951171875,1063.199951171875,1063.199951171875,0],["2016-05-06",1083.699951171875,1083.699951171875,1083.699951171875,1083.699951171875,0],["2016-05-09",1045.699951171875,1045.699951171875,1045.699951171875,1045.699951171875,0],["2016-05-10",1048.5,1048.5,1048.5,1048.5,0],["2016-05-11",1064.4000244140625,1064.4000244140625,1064.4000244140625,1064.4000244140625,0],["2016-05-12",1052.5,1052.5,1052.5,1052.5,0],["2016-05-13",1051.9000244140625,1051.9000244140625,1051.9000244140625,1051.9000244140625,0],["2016-05-16",1053.0999755859375,1053.0999755859375,1053.0999755859375,1053.0999755859375,0],["2016-05-17",1053.699951171875,1053.699951171875,1053.699951171875,1053.699951171875,0],["2016-05-18",1042.0,1042.0,1042.0,1042.0,0],["2016-05-19",1012.5,1012.5,1012.5,1012.5,0],["2016-05-20",1022.5,1022.5,1022.5,1022.5,0],["2016-05-23",1012.2999877929688,1012.2999877929688,1012.2999877929688,1012.2999877929688,0],["2016-05-24",1003.7000122070312,1003.7000122070312,1003.7000122070312,1003.7000122070312,0],["2016-05-25",994.2000122070312,994.2000122070312,994.2000122070312,994.2000122070312,0],["2016-05-26",995.2999877929688,995.2999877929688,995.2999877929688,995.2999877929688,0],["2016-05-31",978.7000122070312,978.7000122070312,978.7000122070312,978.7000122070312,0],["2016-06-01",970.2000122070312,970.2000122070312,970.2000122070312,970.2000122070312,0],["2016-06-02",958.4000244140625,958.4000244140625,958.4000244140625,958.4000244140625,0],["2016-06-03",980.9000244140625,980.9000244140625,980.9000244140625,980.9000244140625,0],["2016-06-06",995.5,995.5,995.5,995.5,0],["2016-06-07",998.4000244140625,998.4000244140625,998.4000244140625,998.4000244140625,0],["2016-06-08",1011.2999877929688,1011.2999877929688,1011.2999877929688,1011.2999877929688,0],["2016-06-09",1003.4000244140625,1003.4000244140625,1003.4000244140625,1003.4000244140625,0],["2016-06-10",993.7999877929688,993.7999877929688,993.7999877929688,993.7999877929688,0],["2016-06-13",994.9000244140625,994.9000244140625,994.9000244140625,994.9000244140625,0],["2016-06-14",971.5,971.5,971.5,971.5,0],["2016-06-15",974.4000244140625,974.4000244140625,974.4000244140625,974.4000244140625,0],["2016-06-16",977.9000244140625,977.9000244140625,977.9000244140625,977.9000244140625,0],["2016-06-17",965.7000122070312,965.7000122070312,965.7000122070312,965.7000122070312,0],["2016-06-20",986.7999877929688,986.7999877929688,986.7999877929688,986.7999877929688,0],["2016-06-21",981.0999755859375,981.0999755859375,981.0999755859375,981.0999755859375,0],["2016-06-22",983.0999755859375,983.0999755859375,983.0999755859375,983.0999755859375,0],["2016-06-23",965.9000244140625,965.9000244140625,965.9000244140625,965.9000244140625,0],["2016-06-24",986.7000122070312,986.7000122070312,986.7000122070312,986.7000122070312,0],["2016-06-27",978.7999877929688,978.7999877929688,978.7999877929688,978.7999877929688,0],["2016-06-28",978.5,978.5,978.5,978.5,0],["2016-06-29",1011.2999877929688,1011.2999877929688,1011.2999877929688,1011.2999877929688,0],["2016-06-30",1021.5,1021.5,1021.5,1021.5,0],["2016-07-01",1054.699951171875,1054.699951171875,1054.699951171875,1054.699951171875,0],["2016-07-05",1072.4000244140625,1072.4000244140625,1072.4000244140625,1072.4000244140625,0],["2016-07-06",1086.9000244140625,1086.9000244140625,1086.9000244140625,1086.9000244140625,0],["2016-07-07",1091.0999755859375,1091.0999755859375,1091.0999755859375,1091.0999755859375,0],["2016-07-08",1097.0,1097.0,1097.0,1097.0,0],["2016-07-11",1104.699951171875,1104.699951171875,1104.699951171875,1104.699951171875,0],["2016-07-12",1094.4000244140625,1094.4000244140625,1094.4000244140625,1094.4000244140625,0],["2016-07-13",1096.699951171875,1096.699951171875,1096.699951171875,1096.699951171875,0],["2016-07-14",1100.9000244140625,1100.9000244140625,1100.9000244140625,1100.9000244140625,0],["2016-07-15",1090.5,1090.5,1090.5,1090.5,0],["2016-07-18",1098.5,1098.5,1098.5,1098.5,0],["2016-07-19",1094.699951171875,1094.699951171875,1094.699951171875,1094.699951171875,0],["2016-07-20",1087.5999755859375,1087.5999755859375,1087.5999755859375,1087.5999755859375,0],["2016-07-21",1105.199951171875,1105.199951171875,1105.199951171875,1105.199951171875,0],["2016-07-22",1085.5999755859375,1085.5999755859375,1085.5999755859375,1085.5999755859375,0],["2016-07-25",1085.0,1085.0,1085.0,1085.0,0],["2016-07-26",1096.4000244140625,1096.4000244140625,1096.4000244140625,1096.4000244140625,0],["2016-07-27",1125.0,1125.0,1125.0,1125.0,0],["2016-07-28",1135.5999755859375,1135.5999755859375,1135.5999755859375,1135.5999755859375,0],["2016-07-29",1147.300048828125,1147.300048828125,1147.300048828125,1147.300048828125,0],["2016-08-01",1160.0,1160.0,1160.0,1160.0,0],["2016-08-02",1168.800048828125,1168.800048828125,1168.800048828125,1168.800048828125,0],["2016-08-03",1166.9000244140625,1166.9000244140625,1166.9000244140625,1166.9000244140625,0],["2016-08-04",1161.9000244140625,1161.9000244140625,1161.9000244140625,1161.9000244140625,0],["2016-08-05",1148.0,1148.0,1148.0,1148.0,0],["2016-08-08",1152.0,1152.0,1152.0,1152.0,0],["2016-08-09",1156.5,1156.5,1156.5,1156.5,0],["2016-08-10",1180.5999755859375,1180.5999755859375,1180.5999755859375,1180.5999755859375,0],["2016-08-11",1154.199951171875,1154.199951171875,1154.199951171875,1154.199951171875,0],["2016-08-12",1126.800048828125,1126.800048828125,1126.800048828125,1126.800048828125,0],["2016-08-15",1113.800048828125,1113.800048828125,1113.800048828125,1113.800048828125,0],["2016-08-16",1121.800048828125,1121.800048828125,1121.800048828125,1121.800048828125,0],["2016-08-17",1112.5,1112.5,1112.5,1112.5,0],["2016-08-18",1131.0,1131.0,1131.0,1131.0,0],["2016-08-19",1116.199951171875,1116.199951171875,1116.199951171875,1116.199951171875,0],["2016-08-22",1106.5,1106.5,1106.5,1106.5,0],["2016-08-23",1108.800048828125,1108.800048828125,1108.800048828125,1108.800048828125,0],["2016-08-24",1079.699951171875,1079.699951171875,1079.699951171875,1079.699951171875,0],["2016-08-25",1074.5,1074.5,1074.5,1074.5,0],["2016-08-26",1075.199951171875,1075.199951171875,1075.199951171875,1075.199951171875,0],["2016-08-29",1078.300048828125,1078.300048828125,1078.300048828125,1078.300048828125,0],["2016-08-30",1053.800048828125,1053.800048828125,1053.800048828125,1053.800048828125,0],["2016-08-31",1050.800048828125,1050.800048828125,1050.800048828125,1050.800048828125,0],["2016-09-01",1046.199951171875,1046.199951171875,1046.199951171875,1046.199951171875,0],["2016-09-02",1059.5,1059.5,1059.5,1059.5,0],["2016-09-06",1100.0,1100.0,1100.0,1100.0,0],["2016-09-07",1091.199951171875,1091.199951171875,1091.199951171875,1091.199951171875,0],["2016-09-08",1083.0999755859375,1083.0999755859375,1083.0999755859375,1083.0999755859375,0],["2016-09-09",1065.9000244140625,1065.9000244140625,1065.9000244140625,1065.9000244140625,0],["2016-09-12",1041.300048828125,1041.300048828125,1041.300048828125,1041.300048828125,0],["2016-09-13",1034.4000244140625,1034.4000244140625,1034.4000244140625,1034.4000244140625,0],["2016-09-14",1039.300048828125,1039.300048828125,1039.300048828125,1039.300048828125,0],["2016-09-15",1032.199951171875,1032.199951171875,1032.199951171875,1032.199951171875,0],["2016-09-16",1016.0,1016.0,1016.0,1016.0,0],["2016-09-19",1022.0999755859375,1022.0999755859375,1022.0999755859375,1022.0999755859375,0],["2016-09-20",1030.5,1030.5,1030.5,1030.5,0],["2016-09-21",1047.5,1047.5,1047.5,1047.5,0],["2016-09-22",1062.4000244140625,1062.4000244140625,1062.4000244140625,1062.4000244140625,0],["2016-09-23",1056.5999755859375,1056.5999755859375,1056.5999755859375,1056.5999755859375,0],["2016-09-26",1042.5,1042.5,1042.5,1042.5,0],["2016-09-27",1024.800048828125,1024.800048828125,1024.800048828125,1024.800048828125,0],["2016-09-28",1021.9000244140625,1021.9000244140625,1021.9000244140625,1021.9000244140625,0],["2016-09-29",1030.800048828125,1030.800048828125,1030.800048828125,1030.800048828125,0],["2016-09-30",1028.5999755859375,1028.5999755859375,1028.5999755859375,1028.5999755859375,0],["2016-10-03",1003.7000122070312,1003.7000122070312,1003.7000122070312,1003.7000122070312,0],["2016-10-04",984.7000122070312,984.7000122070312,984.7000122070312,984.7000122070312,0],["2016-10-05",972.2999877929688,972.2999877929688,972.2999877929688,972.2999877929688,0],["2016-10-06",962.2999877929688,962.2999877929688,962.2999877929688,962.2999877929688,0],["2016-10-07",958.7999877929688,958.7999877929688,958.7999877929688,958.7999877929688,0],["2016-10-11",945.7999877929688,945.7999877929688,945.7999877929688,945.7999877929688,0],["2016-10-12",938.4000244140625,938.4000244140625,938.4000244140625,938.4000244140625,0],["2016-10-13",928.9000244140625,928.9000244140625,928.9000244140625,928.9000244140625,0],["2016-10-14",935.9000244140625,935.9000244140625,935.9000244140625,935.9000244140625,0],["2016-10-17",932.7000122070312,932.7000122070312,932.7000122070312,932.7000122070312,0],["2016-10-18",943.0,943.0,943.0,943.0,0],["2016-10-19",940.0999755859375,940.0999755859375,940.0999755859375,940.0999755859375,0],["2016-10-20",931.2000122070312,931.2000122070312,931.2000122070312,931.2000122070312,0],["2016-10-21",928.5999755859375,928.5999755859375,928.5999755859375,928.5999755859375,0],["2016-10-24",935.4000244140625,935.4000244140625,935.4000244140625,935.4000244140625,0],["2016-10-25",961.9000244140625,961.9000244140625,961.9000244140625,961.9000244140625,0],["2016-10-26",960.5,960.5,960.5,960.5,0],["2016-10-27",961.7000122070312,961.7000122070312,961.7000122070312,961.7000122070312,0],["2016-10-28",978.2000122070312,978.2000122070312,978.2000122070312,978.2000122070312,0],["2016-10-31",975.7999877929688,975.7999877929688,975.7999877929688,975.7999877929688,0],["2016-11-01",995.0999755859375,995.0999755859375,995.0999755859375,995.0999755859375,0],["2016-11-02",998.2000122070312,998.2000122070312,998.2000122070312,998.2000122070312,0],["2016-11-03",991.5999755859375,991.5999755859375,991.5999755859375,991.5999755859375,0],["2016-11-04",1001.7000122070312,1001.7000122070312,1001.7000122070312,1001.7000122070312,0],["2016-11-07",998.5999755859375,998.5999755859375,998.5999755859375,998.5999755859375,0],["2016-11-08",1005.7999877929688,1005.7999877929688,1005.7999877929688,1005.7999877929688,0],["2016-11-09",1000.5,1000.5,1000.5,1000.5,0],["2016-11-10",979.5,979.5,979.5,979.5,0],["2016-11-14",931.7000122070312,931.7000122070312,931.7000122070312,931.7000122070312,0],["2016-11-15",932.7999877929688,932.7999877929688,932.7999877929688,932.7999877929688,0],["2016-11-16",944.5,944.5,944.5,944.5,0],["2016-11-17",942.5999755859375,942.5999755859375,942.5999755859375,942.5999755859375,0],["2016-11-18",919.5,919.5,919.5,919.5,0],["2016-11-21",933.7000122070312,933.7000122070312,933.7000122070312,933.7000122070312,0],["2016-11-22",941.4000244140625,941.4000244140625,941.4000244140625,941.4000244140625,0],["2016-11-23",929.5999755859375,929.5999755859375,929.5999755859375,929.5999755859375,0],["2016-11-25",906.7999877929688,906.7999877929688,906.7999877929688,906.7999877929688,0],["2016-11-28",921.2999877929688,921.2999877929688,921.2999877929688,921.2999877929688,0],["2016-11-29",918.9000244140625,918.9000244140625,918.9000244140625,918.9000244140625,0],["2016-11-30",908.0999755859375,908.0999755859375,908.0999755859375,908.0999755859375,0],["2016-12-01",909.5999755859375,909.5999755859375,909.5999755859375,909.5999755859375,0],["2016-12-02",931.0,931.0,931.0,931.0,0],["2016-12-05",937.0,937.0,937.0,937.0,0],["2016-12-06",934.0999755859375,934.0999755859375,934.0999755859375,934.0999755859375,0],["2016-12-07",941.7000122070312,941.7000122070312,941.7000122070312,941.7000122070312,0],["2016-12-08",942.4000244140625,942.4000244140625,942.4000244140625,942.4000244140625,0],["2016-12-09",913.7000122070312,913.7000122070312,913.7000122070312,913.7000122070312,0],["2016-12-12",932.5,932.5,932.5,932.5,0],["2016-12-13",935.5,935.5,935.5,935.5,0],["2016-12-14",939.5999755859375,939.5999755859375,939.5999755859375,939.5999755859375,0],["2016-12-15",892.4000244140625,892.4000244140625,892.4000244140625,892.4000244140625,0],["2016-12-16",933.0,933.0,933.0,933.0,0],["2016-12-19",916.2000122070312,916.2000122070312,916.2000122070312,916.2000122070312,0],["2016-12-20",922.9000244140625,922.9000244140625,922.9000244140625,922.9000244140625,0],["2016-12-21",913.2999877929688,913.2999877929688,913.2999877929688,913.2999877929688,0],["2016-12-22",906.4000244140625,906.4000244140625,906.4000244140625,906.4000244140625,0],["2016-12-23",892.4000244140625,892.4000244140625,892.4000244140625,892.4000244140625,0],["2016-12-27",903.2999877929688,903.2999877929688,903.2999877929688,903.2999877929688,0],["2016-12-28",898.7999877929688,898.7999877929688,898.7999877929688,898.7999877929688,0],["2016-12-29",897.7999877929688,897.7999877929688,897.7999877929688,897.7999877929688,0],["2016-12-30",901.5999755859375,901.5999755859375,901.5999755859375,901.5999755859375,0],["2017-01-03",939.2999877929688,939.2999877929688,939.2999877929688,939.2999877929688,0],["2017-01-04",943.2999877929688,943.2999877929688,943.2999877929688,943.2999877929688,0],["2017-01-05",972.0999755859375,972.0999755859375,972.0999755859375,972.0999755859375,0],["2017-01-06",966.5,966.5,966.5,966.5,0],["2017-01-09",978.5,978.5,978.5,978.5,0],["2017-01-10",978.4000244140625,978.4000244140625,978.4000244140625,978.4000244140625,0],["2017-01-11",972.2000122070312,972.2000122070312,972.2000122070312,972.2000122070312,0],["2017-01-12",980.9000244140625,980.9000244140625,980.9000244140625,980.9000244140625,0],["2017-01-13",982.4000244140625,982.4000244140625,982.4000244140625,982.4000244140625,0],["2017-01-17",979.0999755859375,979.0999755859375,979.0999755859375,979.0999755859375,0],["2017-01-18",968.0,968.0,968.0,968.0,0],["2017-01-19",952.7999877929688,952.7999877929688,952.7999877929688,952.7999877929688,0],["2017-01-20",972.2000122070312,972.2000122070312,972.2000122070312,972.2000122070312,0],["2017-01-23",976.0999755859375,976.0999755859375,976.0999755859375,976.0999755859375,0],["2017-01-24",1003.7999877929688,1003.7999877929688,1003.7999877929688,1003.7999877929688,0],["2017-01-25",978.0,978.0,978.0,978.0,0],["2017-01-26",977.9000244140625,977.9000244140625,977.9000244140625,977.9000244140625,0],["2017-01-27",979.4000244140625,979.4000244140625,979.4000244140625,979.4000244140625,0],["2017-01-30",989.7999877929688,989.7999877929688,989.7999877929688,989.7999877929688,0],["2017-01-31",993.0,993.0,993.0,993.0,0],["2017-02-01",996.2999877929688,996.2999877929688,996.2999877929688,996.2999877929688,0],["2017-02-02",996.0999755859375,996.0999755859375,996.0999755859375,996.0999755859375,0],["2017-02-03",1003.2000122070312,1003.2000122070312,1003.2000122070312,1003.2000122070312,0],["2017-02-06",1010.5999755859375,1010.5999755859375,1010.5999755859375,1010.5999755859375,0],["2017-02-07",1009.5,1009.5,1009.5,1009.5,0],["2017-02-08",1016.4000244140625,1016.4000244140625,1016.4000244140625,1016.4000244140625,0],["2017-02-09",1019.2000122070312,1019.2000122070312,1019.2000122070312,1019.2000122070312,0],["2017-02-10",1008.7999877929688,1008.7999877929688,1008.7999877929688,1008.7999877929688,0],["2017-02-13",998.2000122070312,998.2000122070312,998.2000122070312,998.2000122070312,0],["2017-02-14",1000.0999755859375,1000.0999755859375,1000.0999755859375,1000.0999755859375,0],["2017-02-15",1007.7999877929688,1007.7999877929688,1007.7999877929688,1007.7999877929688,0],["2017-02-16",1013.0,1013.0,1013.0,1013.0,0],["2017-02-17",1003.5,1003.5,1003.5,1003.5,0],["2017-02-21",1003.5,1003.5,1003.5,1003.5,0],["2017-02-22",1000.5,1000.5,1000.5,1000.5,0],["2017-02-23",1009.7999877929688,1009.7999877929688,1009.7999877929688,1009.7999877929688,0],["2017-02-24",1026.5,1026.5,1026.5,1026.5,0],["2017-02-27",1037.4000244140625,1037.4000244140625,1037.4000244140625,1037.4000244140625,0],["2017-02-28",1029.5,1029.5,1029.5,1029.5,0],["2017-03-01",1017.4000244140625,1017.4000244140625,1017.4000244140625,1017.4000244140625,0],["2017-03-02",988.4000244140625,988.4000244140625,988.4000244140625,988.4000244140625,0],["2017-03-03",992.5999755859375,992.5999755859375,992.5999755859375,992.5999755859375,0],["2017-03-06",976.7000122070312,976.7000122070312,976.7000122070312,976.7000122070312,0],["2017-03-07",959.5999755859375,959.5999755859375,959.5999755859375,959.5999755859375,0],["2017-03-08",948.2000122070312,948.2000122070312,948.2000122070312,948.2000122070312,0],["2017-03-09",935.9000244140625,935.9000244140625,935.9000244140625,935.9000244140625,0],["2017-03-10",936.9000244140625,936.9000244140625,936.9000244140625,936.9000244140625,0],["2017-03-13",939.9000244140625,939.9000244140625,939.9000244140625,939.9000244140625,0],["2017-03-14",937.7000122070312,937.7000122070312,937.7000122070312,937.7000122070312,0],["2017-03-15",935.5999755859375,935.5999755859375,935.5999755859375,935.5999755859375,0],["2017-03-16",957.2999877929688,957.2999877929688,957.2999877929688,957.2999877929688,0],["2017-03-17",962.0,962.0,962.0,962.0,0],["2017-03-20",971.4000244140625,971.4000244140625,971.4000244140625,971.4000244140625,0],["2017-03-21",970.5999755859375,970.5999755859375,970.5999755859375,970.5999755859375,0],["2017-03-22",961.0999755859375,961.0999755859375,961.0999755859375,961.0999755859375,0],["2017-03-23",963.0999755859375,963.0999755859375,963.0999755859375,963.0999755859375,0],["2017-03-24",967.2000122070312,967.2000122070312,967.2000122070312,967.2000122070312,0],["2017-03-27",968.4000244140625,968.4000244140625,968.4000244140625,968.4000244140625,0],["2017-03-28",956.9000244140625,956.9000244140625,956.9000244140625,956.9000244140625,0],["2017-03-29",952.0999755859375,952.0999755859375,952.0999755859375,952.0999755859375,0],["2017-03-30",951.5999755859375,951.5999755859375,951.5999755859375,951.5999755859375,0],["2017-03-31",948.2000122070312,948.2000122070312,948.2000122070312,948.2000122070312,0],["2017-04-03",954.7000122070312,954.7000122070312,954.7000122070312,954.7000122070312,0],["2017-04-04",961.2000122070312,961.2000122070312,961.2000122070312,961.2000122070312,0],["2017-04-05",956.4000244140625,956.4000244140625,956.4000244140625,956.4000244140625,0],["2017-04-06",955.7000122070312,955.7000122070312,955.7000122070312,955.7000122070312,0],["2017-04-07",959.0,959.0,959.0,959.0,0],["2017-04-10",937.5,937.5,937.5,937.5,0],["2017-04-11",965.9000244140625,965.9000244140625,965.9000244140625,965.9000244140625,0],["2017-04-12",964.9000244140625,964.9000244140625,964.9000244140625,964.9000244140625,0],["2017-04-13",973.7000122070312,973.7000122070312,973.7000122070312,973.7000122070312,0],["2017-04-17",987.5,987.5,987.5,987.5,0],["2017-04-18",975.7999877929688,975.7999877929688,975.7999877929688,975.7999877929688,0],["2017-04-19",967.5,967.5,967.5,967.5,0],["2017-04-20",978.0,978.0,978.0,978.0,0],["2017-04-21",974.5,974.5,974.5,974.5,0],["2017-04-24",957.2000122070312,957.2000122070312,957.2000122070312,957.2000122070312,0],["2017-04-25",954.5999755859375,954.5999755859375,954.5999755859375,954.5999755859375,0],["2017-04-26",945.9000244140625,945.9000244140625,945.9000244140625,945.9000244140625,0],["2017-04-27",946.4000244140625,946.4000244140625,946.4000244140625,946.4000244140625,0],["2017-04-28",946.2999877929688,946.2999877929688,946.2999877929688,946.2999877929688,0],["2017-05-01",929.7999877929688,929.7999877929688,929.7999877929688,929.7999877929688,0],["2017-05-02",923.5999755859375,923.5999755859375,923.5999755859375,923.5999755859375,0],["2017-05-03",902.0,902.0,902.0,902.0,0],["2017-05-04",905.2999877929688,905.2999877929688,905.2999877929688,905.2999877929688,0],["2017-05-05",907.7000122070312,907.7000122070312,907.7000122070312,907.7000122070312,0],["2017-05-08",917.0999755859375,917.0999755859375,917.0999755859375,917.0999755859375,0],["2017-05-09",898.4000244140625,898.4000244140625,898.4000244140625,898.4000244140625,0],["2017-05-10",907.4000244140625,907.4000244140625,907.4000244140625,907.4000244140625,0],["2017-05-11",915.2000122070312,915.2000122070312,915.2000122070312,915.2000122070312,0],["2017-05-12",915.0,915.0,915.0,915.0,0],["2017-05-15",926.2000122070312,926.2000122070312,926.2000122070312,926.2000122070312,0],["2017-05-16",934.5,934.5,934.5,934.5,0],["2017-05-17",943.5999755859375,943.5999755859375,943.5999755859375,943.5999755859375,0],["2017-05-18",934.2999877929688,934.2999877929688,934.2999877929688,934.2999877929688,0],["2017-05-19",937.7000122070312,937.7000122070312,937.7000122070312,937.7000122070312,0],["2017-05-22",947.7999877929688,947.7999877929688,947.7999877929688,947.7999877929688,0],["2017-05-23",946.9000244140625,946.9000244140625,946.9000244140625,946.9000244140625,0],["2017-05-24",944.5999755859375,944.5999755859375,944.5999755859375,944.5999755859375,0],["2017-05-25",949.7999877929688,949.7999877929688,949.7999877929688,949.7999877929688,0],["2017-05-26",959.7999877929688,959.7999877929688,959.7999877929688,959.7999877929688,0],["2017-05-30",939.2999877929688,939.2999877929688,939.2999877929688,939.2999877929688,0],["2017-05-31",948.5,948.5,948.5,948.5,0],["2017-06-01",927.2999877929688,927.2999877929688,927.2999877929688,927.2999877929688,0],["2017-06-02",951.7000122070312,951.7000122070312,951.7000122070312,951.7000122070312,0],["2017-06-05",956.2999877929688,956.2999877929688,956.2999877929688,956.2999877929688,0],["2017-06-06",962.0999755859375,962.0999755859375,962.0999755859375,962.0999755859375,0],["2017-06-07",946.4000244140625,946.4000244140625,946.4000244140625,946.4000244140625,0],["2017-06-08",936.9000244140625,936.9000244140625,936.9000244140625,936.9000244140625,0],["2017-06-09",939.0999755859375,939.0999755859375,939.0999755859375,939.0999755859375,0],["2017-06-12",943.2999877929688,943.2999877929688,943.2999877929688,943.2999877929688,0],["2017-06-13",923.0,923.0,923.0,923.0,0],["2017-06-14",950.7000122070312,950.7000122070312,950.7000122070312,950.7000122070312,0],["2017-06-15",920.2999877929688,920.2999877929688,920.2999877929688,920.2999877929688,0],["2017-06-16",925.9000244140625,925.9000244140625,925.9000244140625,925.9000244140625,0],["2017-06-19",926.0,926.0,926.0,926.0,0],["2017-06-20",920.5999755859375,920.5999755859375,920.5999755859375,920.5999755859375,0],["2017-06-21",926.0999755859375,926.0999755859375,926.0999755859375,926.0999755859375,0],["2017-06-22",924.7000122070312,924.7000122070312,924.7000122070312,924.7000122070312,0],["2017-06-23",928.5,928.5,928.5,928.5,0],["2017-06-26",915.7000122070312,915.7000122070312,915.7000122070312,915.7000122070312,0],["2017-06-27",917.7999877929688,917.7999877929688,917.7999877929688,917.7999877929688,0],["2017-06-28",920.7000122070312,920.7000122070312,920.7000122070312,920.7000122070312,0],["2017-06-29",919.0,919.0,919.0,919.0,0],["2017-06-30",923.7000122070312,923.7000122070312,923.7000122070312,923.7000122070312,0],["2017-07-03",903.7999877929688,903.7999877929688,903.7999877929688,903.7999877929688,0],["2017-07-05",905.7000122070312,905.7000122070312,905.7000122070312,905.7000122070312,0],["2017-07-06",907.2000122070312,907.2000122070312,907.2000122070312,907.2000122070312,0],["2017-07-07",901.0999755859375,901.0999755859375,901.0999755859375,901.0999755859375,0],["2017-07-10",899.2999877929688,899.2999877929688,899.2999877929688,899.2999877929688,0],["2017-07-11",896.0,896.0,896.0,896.0,0],["2017-07-12",916.2999877929688,916.2999877929688,916.2999877929688,916.2999877929688,0],["2017-07-13",904.5,904.5,904.5,904.5,0],["2017-07-14",920.9000244140625,920.9000244140625,920.9000244140625,920.9000244140625,0],["2017-07-17",927.5999755859375,927.5999755859375,927.5999755859375,927.5999755859375,0],["2017-07-18",927.7000122070312,927.7000122070312,927.7000122070312,927.7000122070312,0],["2017-07-19",921.5999755859375,921.5999755859375,921.5999755859375,921.5999755859375,0],["2017-07-20",930.5,930.5,930.5,930.5,0],["2017-07-21",934.7000122070312,934.7000122070312,934.7000122070312,934.7000122070312,0],["2017-07-24",929.4000244140625,929.4000244140625,929.4000244140625,929.4000244140625,0],["2017-07-25",928.9000244140625,928.9000244140625,928.9000244140625,928.9000244140625,0],["2017-07-26",919.5,919.5,919.5,919.5,0],["2017-07-27",923.2000122070312,923.2000122070312,923.2000122070312,923.2000122070312,0],["2017-07-28",933.2000122070312,933.2000122070312,933.2000122070312,933.2000122070312,0],["2017-07-31",937.7000122070312,937.7000122070312,937.7000122070312,937.7000122070312,0],["2017-08-01",946.5,946.5,946.5,946.5,0],["2017-08-02",950.7999877929688,950.7999877929688,950.7999877929688,950.7999877929688,0],["2017-08-03",961.5999755859375,961.5999755859375,961.5999755859375,961.5999755859375,0],["2017-08-04",966.0,966.0,966.0,966.0,0],["2017-08-07",968.5999755859375,968.5999755859375,968.5999755859375,968.5999755859375,0],["2017-08-08",971.7000122070312,971.7000122070312,971.7000122070312,971.7000122070312,0],["2017-08-09",973.2999877929688,973.2999877929688,973.2999877929688,973.2999877929688,0],["2017-08-10",983.4000244140625,983.4000244140625,983.4000244140625,983.4000244140625,0],["2017-08-11",987.2000122070312,987.2000122070312,987.2000122070312,987.2000122070312,0],["2017-08-14",972.4000244140625,972.4000244140625,972.4000244140625,972.4000244140625,0],["2017-08-15",964.9000244140625,964.9000244140625,964.9000244140625,964.9000244140625,0],["2017-08-16",972.0,972.0,972.0,972.0,0],["2017-08-17",978.9000244140625,978.9000244140625,978.9000244140625,978.9000244140625,0],["2017-08-18",979.5999755859375,979.5999755859375,979.5999755859375,979.5999755859375,0],["2017-08-21",982.7000122070312,982.7000122070312,982.7000122070312,982.7000122070312,0],["2017-08-22",978.5,978.5,978.5,978.5,0],["2017-08-23",978.0999755859375,978.0999755859375,978.0999755859375,978.0999755859375,0],["2017-08-24",979.7999877929688,979.7999877929688,979.7999877929688,979.7999877929688,0],["2017-08-25",976.2999877929688,976.2999877929688,976.2999877929688,976.2999877929688,0],["2017-08-28",986.5,986.5,986.5,986.5,0],["2017-08-29",1000.7000122070312,1000.7000122070312,1000.7000122070312,1000.7000122070312,0],["2017-08-30",993.5,993.5,993.5,993.5,0],["2017-08-31",996.7999877929688,996.7999877929688,996.7999877929688,996.7999877929688,0],["2017-09-01",1007.2999877929688,1007.2999877929688,1007.2999877929688,1007.2999877929688,0],["2017-09-05",1007.4000244140625,1007.4000244140625,1007.4000244140625,1007.4000244140625,0],["2017-09-06",1005.5999755859375,1005.5999755859375,1005.5999755859375,1005.5999755859375,0],["2017-09-07",1015.2999877929688,1015.2999877929688,1015.2999877929688,1015.2999877929688,0],["2017-09-08",1011.0999755859375,1011.0999755859375,1011.0999755859375,1011.0999755859375,0],["2017-09-11",997.9000244140625,997.9000244140625,997.9000244140625,997.9000244140625,0],["2017-09-12",985.5999755859375,985.5999755859375,985.5999755859375,985.5999755859375,0],["2017-09-13",982.2999877929688,982.2999877929688,982.2999877929688,982.2999877929688,0],["2017-09-14",980.0999755859375,980.0999755859375,980.0999755859375,980.0999755859375,0],["2017-09-15",971.0,971.0,971.0,971.0,0],["2017-09-18",960.2999877929688,960.2999877929688,960.2999877929688,960.2999877929688,0],["2017-09-19",950.4000244140625,950.4000244140625,950.4000244140625,950.4000244140625,0],["2017-09-20",944.9000244140625,944.9000244140625,944.9000244140625,944.9000244140625,0],["2017-09-21",939.4000244140625,939.4000244140625,939.4000244140625,939.4000244140625,0],["2017-09-22",931.7999877929688,931.7999877929688,931.7999877929688,931.7999877929688,0],["2017-09-25",940.0,940.0,940.0,940.0,0],["2017-09-26",924.5,924.5,924.5,924.5,0],["2017-09-27",921.2999877929688,921.2999877929688,921.2999877929688,921.2999877929688,0],["2017-09-28",921.0,921.0,921.0,921.0,0],["2017-09-29",910.2999877929688,910.2999877929688,910.2999877929688,910.2999877929688,0],["2017-10-02",911.5999755859375,911.5999755859375,911.5999755859375,911.5999755859375,0],["2017-10-03",911.0999755859375,911.0999755859375,911.0999755859375,911.0999755859375,0],["2017-10-04",910.5999755859375,910.5999755859375,910.5999755859375,910.5999755859375,0],["2017-10-05",914.2000122070312,914.2000122070312,914.2000122070312,914.2000122070312,0],["2017-10-06",912.9000244140625,912.9000244140625,912.9000244140625,912.9000244140625,0],["2017-10-09",914.4000244140625,914.4000244140625,914.4000244140625,914.4000244140625,0],["2017-10-10",933.0999755859375,933.0999755859375,933.0999755859375,933.0999755859375,0],["2017-10-11",930.4000244140625,930.4000244140625,930.4000244140625,930.4000244140625,0],["2017-10-12",939.0999755859375,939.0999755859375,939.0999755859375,939.0999755859375,0],["2017-10-13",945.2000122070312,945.2000122070312,945.2000122070312,945.2000122070312,0],["2017-10-16",939.4000244140625,939.4000244140625,939.4000244140625,939.4000244140625,0],["2017-10-17",932.0999755859375,932.0999755859375,932.0999755859375,932.0999755859375,0],["2017-10-18",921.9000244140625,921.9000244140625,921.9000244140625,921.9000244140625,0],["2017-10-19",923.2000122070312,923.2000122070312,923.2000122070312,923.2000122070312,0],["2017-10-20",924.0999755859375,924.0999755859375,924.0999755859375,924.0999755859375,0],["2017-10-23",924.5,924.5,924.5,924.5,0],["2017-10-24",922.7999877929688,922.7999877929688,922.7999877929688,922.7999877929688,0],["2017-10-25",924.0,924.0,924.0,924.0,0],["2017-10-26",918.2000122070312,918.2000122070312,918.2000122070312,918.2000122070312,0],["2017-10-27",910.5999755859375,910.5999755859375,910.5999755859375,910.5999755859375,0],["2017-10-30",918.9000244140625,918.9000244140625,918.9000244140625,918.9000244140625,0],["2017-10-31",915.7999877929688,915.7999877929688,915.7999877929688,915.7999877929688,0],["2017-11-01",933.0,933.0,933.0,933.0,0],["2017-11-02",924.0999755859375,924.0999755859375,924.0999755859375,924.0999755859375,0],["2017-11-03",918.5,918.5,918.5,918.5,0],["2017-11-06",931.0,931.0,931.0,931.0,0],["2017-11-07",922.0999755859375,922.0999755859375,922.0999755859375,922.0999755859375,0],["2017-11-08",934.5999755859375,934.5999755859375,934.5999755859375,934.5999755859375,0],["2017-11-09",937.2999877929688,937.2999877929688,937.2999877929688,937.2999877929688,0],["2017-11-10",928.9000244140625,928.9000244140625,928.9000244140625,928.9000244140625,0],["2017-11-13",932.4000244140625,932.4000244140625,932.4000244140625,932.4000244140625,0],["2017-11-14",924.0999755859375,924.0999755859375,924.0999755859375,924.0999755859375,0],["2017-11-15",929.9000244140625,929.9000244140625,929.9000244140625,929.9000244140625,0],["2017-11-16",933.0,933.0,933.0,933.0,0],["2017-11-17",951.4000244140625,951.4000244140625,951.4000244140625,951.4000244140625,0],["2017-11-20",920.4000244140625,920.4000244140625,920.4000244140625,920.4000244140625,0],["2017-11-21",934.7999877929688,934.7999877929688,934.7999877929688,934.7999877929688,0],["2017-11-22",937.5999755859375,937.5999755859375,937.5999755859375,937.5999755859375,0],["2017-11-24",942.2999877929688,942.2999877929688,942.2999877929688,942.2999877929688,0],["2017-11-27",947.9000244140625,947.9000244140625,947.9000244140625,947.9000244140625,0],["2017-11-28",950.0999755859375,950.0999755859375,950.0999755859375,950.0999755859375,0],["2017-11-29",940.0,940.0,940.0,940.0,0],["2017-11-30",941.2999877929688,941.2999877929688,941.2999877929688,941.2999877929688,0],["2017-12-01",939.4000244140625,939.4000244140625,939.4000244140625,939.4000244140625,0],["2017-12-04",924.7999877929688,924.7999877929688,924.7999877929688,924.7999877929688,0],["2017-12-05",916.2999877929688,916.2999877929688,916.2999877929688,916.2999877929688,0],["2017-12-06",901.9000244140625,901.9000244140625,901.9000244140625,901.9000244140625,0],["2017-12-07",893.5999755859375,893.5999755859375,893.5999755859375,893.5999755859375,0],["2017-12-08",882.7999877929688,882.7999877929688,882.7999877929688,882.7999877929688,0],["2017-12-11",891.9000244140625,891.9000244140625,891.9000244140625,891.9000244140625,0],["2017-12-12",874.7999877929688,874.7999877929688,874.7999877929688,874.7999877929688,0],["2017-12-13",874.5,874.5,874.5,874.5,0],["2017-12-14",880.2999877929688,880.2999877929688,880.2999877929688,880.2999877929688,0],["2017-12-15",888.5,888.5,888.5,888.5,0],["2017-12-18",912.2999877929688,912.2999877929688,912.2999877929688,912.2999877929688,0],["2017-12-19",913.2000122070312,913.2000122070312,913.2000122070312,913.2000122070312,0],["2017-12-20",920.5999755859375,920.5999755859375,920.5999755859375,920.5999755859375,0],["2017-12-21",918.7999877929688,918.7999877929688,918.7999877929688,918.7999877929688,0],["2017-12-22",922.0999755859375,922.0999755859375,922.0999755859375,922.0999755859375,0],["2017-12-26",922.5999755859375,922.5999755859375,922.5999755859375,922.5999755859375,0],["2017-12-27",922.7999877929688,922.7999877929688,922.7999877929688,922.7999877929688,0],["2017-12-28",926.9000244140625,926.9000244140625,926.9000244140625,926.9000244140625,0],["2017-12-29",934.2000122070312,934.2000122070312,934.2000122070312,934.2000122070312,0],["2018-01-02",943.7999877929688,943.7999877929688,943.7999877929688,943.7999877929688,0],["2018-01-03",957.7999877929688,957.7999877929688,957.7999877929688,957.7999877929688,0],["2018-01-04",966.0999755859375,966.0999755859375,966.0999755859375,966.0999755859375,0],["2018-01-05",971.2000122070312,971.2000122070312,971.2000122070312,971.2000122070312,0],["2018-01-08",972.2999877929688,972.2999877929688,972.2999877929688,972.2999877929688,0],["2018-01-09",967.9000244140625,967.9000244140625,967.9000244140625,967.9000244140625,0],["2018-01-10",974.4000244140625,974.4000244140625,974.4000244140625,974.4000244140625,0],["2018-01-11",986.9000244140625,986.9000244140625,986.9000244140625,986.9000244140625,0],["2018-01-12",991.2000122070312,991.2000122070312,991.2000122070312,991.2000122070312,0],["2018-01-16",1000.2000122070312,1000.2000122070312,1000.2000122070312,1000.2000122070312,0],["2018-01-17",1006.2000122070312,1006.2000122070312,1006.2000122070312,1006.2000122070312,0],["2018-01-18",1005.0,1005.0,1005.0,1005.0,0],["2018-01-19",1016.2000122070312,1016.2000122070312,1016.2000122070312,1016.2000122070312,0],["2018-01-22",994.2999877929688,994.2999877929688,994.2999877929688,994.2999877929688,0],["2018-01-23",1005.2999877929688,1005.2999877929688,1005.2999877929688,1005.2999877929688,0],["2018-01-24",1013.2999877929688,1013.2999877929688,1013.2999877929688,1013.2999877929688,0],["2018-01-25",1029.300048828125,1029.300048828125,1029.300048828125,1029.300048828125,0],["2018-01-26",1015.0,1015.0,1015.0,1015.0,0],["2018-01-30",997.4000244140625,997.4000244140625,997.4000244140625,997.4000244140625,0],["2018-01-31",1001.2999877929688,1001.2999877929688,1001.2999877929688,1001.2999877929688,0],["2018-02-01",1004.7999877929688,1004.7999877929688,1004.7999877929688,1004.7999877929688,0],["2018-02-02",996.4000244140625,996.4000244140625,996.4000244140625,996.4000244140625,0],["2018-02-05",992.5,992.5,992.5,992.5,0],["2018-02-06",991.2999877929688,991.2999877929688,991.2999877929688,991.2999877929688,0],["2018-02-07",978.7000122070312,978.7000122070312,978.7000122070312,978.7000122070312,0],["2018-02-08",975.4000244140625,975.4000244140625,975.4000244140625,975.4000244140625,0],["2018-02-09",958.5,958.5,958.5,958.5,0],["2018-02-12",969.7999877929688,969.7999877929688,969.7999877929688,969.7999877929688,0],["2018-02-13",972.7000122070312,972.7000122070312,972.7000122070312,972.7000122070312,0],["2018-02-14",996.0999755859375,996.0999755859375,996.0999755859375,996.0999755859375,0],["2018-02-15",998.0999755859375,998.0999755859375,998.0999755859375,998.0999755859375,0],["2018-02-16",1009.2999877929688,1009.2999877929688,1009.2999877929688,1009.2999877929688,0],["2018-02-20",1001.0,1001.0,1001.0,1001.0,0],["2018-02-21",993.5999755859375,993.5999755859375,993.5999755859375,993.5999755859375,0],["2018-02-22",996.4000244140625,996.4000244140625,996.4000244140625,996.4000244140625,0],["2018-02-23",995.7999877929688,995.7999877929688,995.7999877929688,995.7999877929688,0],["2018-02-26",998.7999877929688,998.7999877929688,998.7999877929688,998.7999877929688,0],["2018-02-27",983.0999755859375,983.0999755859375,983.0999755859375,983.0999755859375,0],["2018-02-28",986.5999755859375,986.5999755859375,986.5999755859375,986.5999755859375,0],["2018-03-01",956.2999877929688,956.2999877929688,956.2999877929688,956.2999877929688,0],["2018-03-02",963.5999755859375,963.5999755859375,963.5999755859375,963.5999755859375,0],["2018-03-05",960.5999755859375,960.5999755859375,960.5999755859375,960.5999755859375,0],["2018-03-06",969.0999755859375,969.0999755859375,969.0999755859375,969.0999755859375,0],["2018-03-07",951.7000122070312,951.7000122070312,951.7000122070312,951.7000122070312,0],["2018-03-08",950.7999877929688,950.7999877929688,950.7999877929688,950.7999877929688,0],["2018-03-09",962.7000122070312,962.7000122070312,962.7000122070312,962.7000122070312,0],["2018-03-12",961.4000244140625,961.4000244140625,961.4000244140625,961.4000244140625,0],["2018-03-13",965.7999877929688,965.7999877929688,965.7999877929688,965.7999877929688,0],["2018-03-14",960.0,960.0,960.0,960.0,0],["2018-03-15",955.4000244140625,955.4000244140625,955.4000244140625,955.4000244140625,0],["2018-03-16",948.7000122070312,948.7000122070312,948.7000122070312,948.7000122070312,0],["2018-03-19",952.9000244140625,952.9000244140625,952.9000244140625,952.9000244140625,0],["2018-03-20",943.5,943.5,943.5,943.5,0],["2018-03-21",949.0999755859375,949.0999755859375,949.0999755859375,949.0999755859375,0],["2018-03-22",947.5999755859375,947.5999755859375,947.5999755859375,947.5999755859375,0],["2018-03-23",946.9000244140625,946.9000244140625,946.9000244140625,946.9000244140625,0],["2018-03-26",948.9000244140625,948.9000244140625,948.9000244140625,948.9000244140625,0],["2018-03-27",945.2000122070312,945.2000122070312,945.2000122070312,945.2000122070312,0],["2018-03-28",934.7000122070312,934.7000122070312,934.7000122070312,934.7000122070312,0],["2018-03-29",927.2999877929688,927.2999877929688,927.2999877929688,927.2999877929688,0],["2018-04-02",930.7000122070312,930.7000122070312,930.7000122070312,930.7000122070312,0],["2018-04-03",925.2999877929688,925.2999877929688,925.2999877929688,925.2999877929688,0],["2018-04-04",912.0999755859375,912.0999755859375,912.0999755859375,912.0999755859375,0],["2018-04-05",909.7999877929688,909.7999877929688,909.7999877929688,909.7999877929688,0],["2018-04-06",912.0,912.0,912.0,912.0,0],["2018-04-09",933.9000244140625,933.9000244140625,933.9000244140625,933.9000244140625,0],["2018-04-10",927.5999755859375,927.5999755859375,927.5999755859375,927.5999755859375,0],["2018-04-11",928.7999877929688,928.7999877929688,928.7999877929688,928.7999877929688,0],["2018-04-12",929.0,929.0,929.0,929.0,0],["2018-04-13",927.2999877929688,927.2999877929688,927.2999877929688,927.2999877929688,0],["2018-04-16",925.7000122070312,925.7000122070312,925.7000122070312,925.7000122070312,0],["2018-04-17",933.9000244140625,933.9000244140625,933.9000244140625,933.9000244140625,0],["2018-04-18",939.5,939.5,939.5,939.5,0],["2018-04-19",933.7000122070312,933.7000122070312,933.7000122070312,933.7000122070312,0],["2018-04-20",925.5999755859375,925.5999755859375,925.5999755859375,925.5999755859375,0],["2018-04-23",916.2999877929688,916.2999877929688,916.2999877929688,916.2999877929688,0],["2018-04-24",928.9000244140625,928.9000244140625,928.9000244140625,928.9000244140625,0],["2018-04-25",906.5999755859375,906.5999755859375,906.5999755859375,906.5999755859375,0],["2018-04-26",904.0,904.0,904.0,904.0,0],["2018-04-27",911.0,911.0,911.0,911.0,0],["2018-04-30",899.0,899.0,899.0,899.0,0],["2018-05-01",888.7999877929688,888.7999877929688,888.7999877929688,888.7999877929688,0],["2018-05-02",888.5,888.5,888.5,888.5,0],["2018-05-03",898.7000122070312,898.7000122070312,898.7000122070312,898.7000122070312,0],["2018-05-04",905.0,905.0,905.0,905.0,0],["2018-05-07",908.0,908.0,908.0,908.0,0],["2018-05-08",907.0999755859375,907.0999755859375,907.0999755859375,907.0999755859375,0],["2018-05-09",911.5999755859375,911.5999755859375,911.5999755859375,911.5999755859375,0],["2018-05-10",920.5,920.5,920.5,920.5,0],["2018-05-11",922.4000244140625,922.4000244140625,922.4000244140625,922.4000244140625,0],["2018-05-14",911.5,911.5,911.5,911.5,0],["2018-05-15",893.7999877929688,893.7999877929688,893.7999877929688,893.7999877929688,0],["2018-05-16",886.5,886.5,886.5,886.5,0],["2018-05-17",889.0,889.0,889.0,889.0,0],["2018-05-18",883.4000244140625,883.4000244140625,883.4000244140625,883.4000244140625,0],["2018-05-21",896.7000122070312,896.7000122070312,896.7000122070312,896.7000122070312,0],["2018-05-22",905.7000122070312,905.7000122070312,905.7000122070312,905.7000122070312,0],["2018-05-23",897.7000122070312,897.7000122070312,897.7000122070312,897.7000122070312,0],["2018-05-24",909.5,909.5,909.5,909.5,0],["2018-05-25",898.2000122070312,898.2000122070312,898.2000122070312,898.2000122070312,0],["2018-05-29",902.7999877929688,902.7999877929688,902.7999877929688,902.7999877929688,0],["2018-05-30",906.5,906.5,906.5,906.5,0],["2018-05-31",908.0999755859375,908.0999755859375,908.0999755859375,908.0999755859375,0],["2018-06-01",904.7000122070312,904.7000122070312,904.7000122070312,904.7000122070312,0],["2018-06-04",901.5,901.5,901.5,901.5,0],["2018-06-05",899.2999877929688,899.2999877929688,899.2999877929688,899.2999877929688,0],["2018-06-06",905.5999755859375,905.5999755859375,905.5999755859375,905.5999755859375,0],["2018-06-07",898.2999877929688,898.2999877929688,898.2999877929688,898.2999877929688,0],["2018-06-08",903.7000122070312,903.7000122070312,903.7000122070312,903.7000122070312,0],["2018-06-11",904.4000244140625,904.4000244140625,904.4000244140625,904.4000244140625,0],["2018-06-12",899.5,899.5,899.5,899.5,0],["2018-06-13",900.5,900.5,900.5,900.5,0],["2018-06-14",908.9000244140625,908.9000244140625,908.9000244140625,908.9000244140625,0],["2018-06-15",885.7999877929688,885.7999877929688,885.7999877929688,885.7999877929688,0],["2018-06-18",881.9000244140625,881.9000244140625,881.9000244140625,881.9000244140625,0],["2018-06-19",862.9000244140625,862.9000244140625,862.9000244140625,862.9000244140625,0],["2018-06-20",872.0999755859375,872.0999755859375,872.0999755859375,872.0999755859375,0],["2018-06-21",861.2000122070312,861.2000122070312,861.2000122070312,861.2000122070312,0],["2018-06-22",871.2999877929688,871.2999877929688,871.2999877929688,871.2999877929688,0],["2018-06-25",866.7999877929688,866.7999877929688,866.7999877929688,866.7999877929688,0],["2018-06-26",869.2999877929688,869.2999877929688,869.2999877929688,869.2999877929688,0],["2018-06-27",856.2999877929688,856.2999877929688,856.2999877929688,856.2999877929688,0],["2018-06-28",850.2999877929688,850.2999877929688,850.2999877929688,850.2999877929688,0],["2018-06-29",852.4000244140625,852.4000244140625,852.4000244140625,852.4000244140625,0],["2018-07-02",809.0,809.0,809.0,809.0,0],["2018-07-03",841.7999877929688,841.7999877929688,841.7999877929688,841.7999877929688,0],["2018-07-05",837.0999755859375,837.0999755859375,837.0999755859375,837.0999755859375,0],["2018-07-06",844.2000122070312,844.2000122070312,844.2000122070312,844.2000122070312,0],["2018-07-09",849.0,849.0,849.0,849.0,0],["2018-07-10",842.0,842.0,842.0,842.0,0],["2018-07-11",831.0,831.0,831.0,831.0,0],["2018-07-12",842.2999877929688,842.2999877929688,842.2999877929688,842.2999877929688,0],["2018-07-13",826.2000122070312,826.2000122070312,826.2000122070312,826.2000122070312,0],["2018-07-16",822.2999877929688,822.2999877929688,822.2999877929688,822.2999877929688,0],["2018-07-17",815.7999877929688,815.7999877929688,815.7999877929688,815.7999877929688,0],["2018-07-18",813.7000122070312,813.7000122070312,813.7000122070312,813.7000122070312,0],["2018-07-19",800.5999755859375,800.5999755859375,800.5999755859375,800.5999755859375,0],["2018-07-20",823.5999755859375,823.5999755859375,823.5999755859375,823.5999755859375,0],["2018-07-23",825.7999877929688,825.7999877929688,825.7999877929688,825.7999877929688,0],["2018-07-24",829.5999755859375,829.5999755859375,829.5999755859375,829.5999755859375,0],["2018-07-25",833.7999877929688,833.7999877929688,833.7999877929688,833.7999877929688,0],["2018-07-26",832.4000244140625,832.4000244140625,832.4000244140625,832.4000244140625,0],["2018-07-27",826.4000244140625,826.4000244140625,826.4000244140625,826.4000244140625,0],["2018-07-30",826.5999755859375,826.5999755859375,826.5999755859375,826.5999755859375,0],["2018-07-31",840.9000244140625,840.9000244140625,840.9000244140625,840.9000244140625,0],["2018-08-01",812.4000244140625,812.4000244140625,812.4000244140625,812.4000244140625,0],["2018-08-02",823.4000244140625,823.4000244140625,823.4000244140625,823.4000244140625,0],["2018-08-03",832.0999755859375,832.0999755859375,832.0999755859375,832.0999755859375,0],["2018-08-06",821.5,821.5,821.5,821.5,0],["2018-08-07",826.5999755859375,826.5999755859375,826.5999755859375,826.5999755859375,0],["2018-08-08",824.7000122070312,824.7000122070312,824.7000122070312,824.7000122070312,0],["2018-08-09",829.2999877929688,829.2999877929688,829.2999877929688,829.2999877929688,0],["2018-08-10",824.7999877929688,824.7999877929688,824.7999877929688,824.7999877929688,0],["2018-08-13",794.5999755859375,794.5999755859375,794.5999755859375,794.5999755859375,0],["2018-08-14",798.5,798.5,798.5,798.5,0],["2018-08-15",768.7000122070312,768.7000122070312,768.7000122070312,768.7000122070312,0],["2018-08-16",781.2999877929688,781.2999877929688,781.2999877929688,781.2999877929688,0],["2018-08-17",774.0999755859375,774.0999755859375,774.0999755859375,774.0999755859375,0],["2018-08-20",790.7000122070312,790.7000122070312,790.7000122070312,790.7000122070312,0],["2018-08-21",789.7999877929688,789.7999877929688,789.7999877929688,789.7999877929688,0],["2018-08-22",790.5,790.5,790.5,790.5,0],["2018-08-23",775.2000122070312,775.2000122070312,775.2000122070312,775.2000122070312,0],["2018-08-24",786.4000244140625,786.4000244140625,786.4000244140625,786.4000244140625,0],["2018-08-27",801.2000122070312,801.2000122070312,801.2000122070312,801.2000122070312,0],["2018-08-28",793.5,793.5,793.5,793.5,0],["2018-08-29",794.7999877929688,794.7999877929688,794.7999877929688,794.7999877929688,0],["2018-08-30",790.5,790.5,790.5,790.5,0],["2018-08-31",785.9000244140625,785.9000244140625,785.9000244140625,785.9000244140625,0],["2018-09-04",777.0,777.0,777.0,777.0,0],["2018-09-05",783.0999755859375,783.0999755859375,783.0999755859375,783.0999755859375,0],["2018-09-06",789.7000122070312,789.7000122070312,789.7000122070312,789.7000122070312,0],["2018-09-07",779.2000122070312,779.2000122070312,779.2000122070312,779.2000122070312,0],["2018-09-10",788.7999877929688,788.7999877929688,788.7999877929688,788.7999877929688,0],["2018-09-11",788.0999755859375,788.0999755859375,788.0999755859375,788.0999755859375,0],["2018-09-12",798.7000122070312,798.7000122070312,798.7000122070312,798.7000122070312,0],["2018-09-13",802.0999755859375,802.0999755859375,802.0999755859375,802.0999755859375,0],["2018-09-14",797.4000244140625,797.4000244140625,797.4000244140625,797.4000244140625,0],["2018-09-17",799.7000122070312,799.7000122070312,799.7000122070312,799.7000122070312,0],["2018-09-18",813.7000122070312,813.7000122070312,813.7000122070312,813.7000122070312,0],["2018-09-19",820.7000122070312,820.7000122070312,820.7000122070312,820.7000122070312,0],["2018-09-20",833.0999755859375,833.0999755859375,833.0999755859375,833.0999755859375,0],["2018-09-21",828.5,828.5,828.5,828.5,0],["2018-09-24",828.2000122070312,828.2000122070312,828.2000122070312,828.2000122070312,0],["2018-09-25",821.7999877929688,821.7999877929688,821.7999877929688,821.7999877929688,0],["2018-09-26",824.5,824.5,824.5,824.5,0],["2018-09-27",810.2999877929688,810.2999877929688,810.2999877929688,810.2999877929688,0],["2018-09-28",818.7000122070312,818.7000122070312,818.7000122070312,818.7000122070312,0],["2018-10-01",824.0,824.0,824.0,824.0,0],["2018-10-02",830.0999755859375,830.0999755859375,830.0999755859375,830.0999755859375,0],["2018-10-03",832.2000122070312,832.2000122070312,832.2000122070312,832.2000122070312,0],["2018-10-04",821.0,821.0,821.0,821.0,0],["2018-10-05",821.0999755859375,821.0999755859375,821.0999755859375,821.0999755859375,0],["2018-10-08",814.0999755859375,814.0999755859375,814.0999755859375,814.0999755859375,0],["2018-10-09",825.5999755859375,825.5999755859375,825.5999755859375,825.5999755859375,0],["2018-10-10",824.0999755859375,824.0999755859375,824.0999755859375,824.0999755859375,0],["2018-10-11",842.7999877929688,842.7999877929688,842.7999877929688,842.7999877929688,0],["2018-10-12",836.2000122070312,836.2000122070312,836.2000122070312,836.2000122070312,0],["2018-10-15",842.5,842.5,842.5,842.5,0],["2018-10-16",843.0999755859375,843.0999755859375,843.0999755859375,843.0999755859375,0],["2018-10-17",836.9000244140625,836.9000244140625,836.9000244140625,836.9000244140625,0],["2018-10-18",827.7999877929688,827.7999877929688,827.7999877929688,827.7999877929688,0],["2018-10-19",832.2999877929688,832.2999877929688,832.2999877929688,832.2999877929688,0],["2018-10-22",819.0,819.0,819.0,819.0,0],["2018-10-23",832.4000244140625,832.4000244140625,832.4000244140625,832.4000244140625,0],["2018-10-24",828.7000122070312,828.7000122070312,828.7000122070312,828.7000122070312,0],["2018-10-25",828.7000122070312,828.7000122070312,828.7000122070312,828.7000122070312,0],["2018-10-26",829.5,829.5,829.5,829.5,0],["2018-10-29",832.0,832.0,832.0,832.0,0],["2018-10-30",834.5999755859375,834.5999755859375,834.5999755859375,834.5999755859375,0],["2018-10-31",839.4000244140625,839.4000244140625,839.4000244140625,839.4000244140625,0],["2018-11-01",858.2999877929688,858.2999877929688,858.2999877929688,858.2999877929688,0],["2018-11-02",871.9000244140625,871.9000244140625,871.9000244140625,871.9000244140625,0],["2018-11-05",865.0,865.0,865.0,865.0,0],["2018-11-06",867.7000122070312,867.7000122070312,867.7000122070312,867.7000122070312,0],["2018-11-07",875.0999755859375,875.0999755859375,875.0999755859375,875.0999755859375,0],["2018-11-08",866.7000122070312,866.7000122070312,866.7000122070312,866.7000122070312,0],["2018-11-09",852.4000244140625,852.4000244140625,852.4000244140625,852.4000244140625,0],["2018-11-12",841.7000122070312,841.7000122070312,841.7000122070312,841.7000122070312,0],["2018-11-13",837.0999755859375,837.0999755859375,837.0999755859375,837.0999755859375,0],["2018-11-14",830.7999877929688,830.7999877929688,830.7999877929688,830.7999877929688,0],["2018-11-15",842.2999877929688,842.2999877929688,842.2999877929688,842.2999877929688,0],["2018-11-16",843.5999755859375,843.5999755859375,843.5999755859375,843.5999755859375,0],["2018-11-19",855.5,855.5,855.5,855.5,0],["2018-11-20",844.9000244140625,844.9000244140625,844.9000244140625,844.9000244140625,0],["2018-11-21",848.0999755859375,848.0999755859375,848.0999755859375,848.0999755859375,0],["2018-11-23",842.9000244140625,842.9000244140625,842.9000244140625,842.9000244140625,0],["2018-11-26",845.7000122070312,845.7000122070312,845.7000122070312,845.7000122070312,0],["2018-11-27",833.2000122070312,833.2000122070312,833.2000122070312,833.2000122070312,0],["2018-11-28",824.2000122070312,824.2000122070312,824.2000122070312,824.2000122070312,0],["2018-11-29",819.0999755859375,819.0999755859375,819.0999755859375,819.0999755859375,0],["2018-11-30",798.0,798.0,798.0,798.0,0],["2018-12-03",808.9000244140625,808.9000244140625,808.9000244140625,808.9000244140625,0],["2018-12-04",802.4000244140625,802.4000244140625,802.4000244140625,802.4000244140625,0],["2018-12-06",787.7999877929688,787.7999877929688,787.7999877929688,787.7999877929688,0],["2018-12-07",788.5999755859375,788.5999755859375,788.5999755859375,788.5999755859375,0],["2018-12-10",780.2999877929688,780.2999877929688,780.2999877929688,780.2999877929688,0],["2018-12-11",783.7000122070312,783.7000122070312,783.7000122070312,783.7000122070312,0],["2018-12-12",805.2999877929688,805.2999877929688,805.2999877929688,805.2999877929688,0],["2018-12-13",795.7000122070312,795.7000122070312,795.7000122070312,795.7000122070312,0],["2018-12-14",783.5,783.5,783.5,783.5,0],["2018-12-17",794.0999755859375,794.0999755859375,794.0999755859375,794.0999755859375,0],["2018-12-18",793.0,793.0,793.0,793.0,0],["2018-12-19",794.5999755859375,794.5999755859375,794.5999755859375,794.5999755859375,0],["2018-12-20",794.5999755859375,794.5999755859375,794.5999755859375,794.5999755859375,0],["2018-12-21",794.5999755859375,794.5999755859375,794.5999755859375,794.5999755859375,0],["2018-12-24",788.7999877929688,788.7999877929688,788.7999877929688,788.7999877929688,0],["2018-12-26",799.5,799.5,799.5,799.5,0],["2018-12-27",795.5,795.5,795.5,795.5,0],["2018-12-28",789.5999755859375,789.5999755859375,789.5999755859375,789.5999755859375,0],["2018-12-31",795.9000244140625,795.9000244140625,795.9000244140625,795.9000244140625,0],["2019-01-02",799.0999755859375,799.0999755859375,799.0999755859375,799.0999755859375,0],["2019-01-03",794.5,794.5,794.5,794.5,0],["2019-01-04",822.0,822.0,822.0,822.0,0],["2019-01-07",818.4000244140625,818.4000244140625,818.4000244140625,818.4000244140625,0],["2019-01-08",816.5,816.5,816.5,816.5,0],["2019-01-09",820.0,820.0,820.0,820.0,0],["2019-01-10",821.2999877929688,821.2999877929688,821.2999877929688,821.2999877929688,0],["2019-01-11",813.0,813.0,813.0,813.0,0],["2019-01-14",798.7999877929688,798.7999877929688,798.7999877929688,798.7999877929688,0],["2019-01-15",795.5999755859375,795.5999755859375,795.5999755859375,795.5999755859375,0],["2019-01-16",803.4000244140625,803.4000244140625,803.4000244140625,803.4000244140625,0],["2019-01-17",807.7999877929688,807.7999877929688,807.7999877929688,807.7999877929688,0],["2019-01-18",797.7999877929688,797.7999877929688,797.7999877929688,797.7999877929688,0],["2019-01-22",786.5,786.5,786.5,786.5,0],["2019-01-23",792.2999877929688,792.2999877929688,792.2999877929688,792.2999877929688,0],["2019-01-24",799.0,799.0,799.0,799.0,0],["2019-01-25",813.5,813.5,813.5,813.5,0],["2019-01-28",809.7000122070312,809.7000122070312,809.7000122070312,809.7000122070312,0],["2019-01-29",809.9000244140625,809.9000244140625,809.9000244140625,809.9000244140625,0],["2019-01-30",812.0,812.0,812.0,812.0,0],["2019-01-31",820.5,820.5,820.5,820.5,0],["2019-02-01",822.5999755859375,822.5999755859375,822.5999755859375,822.5999755859375,0],["2019-02-04",818.7000122070312,818.7000122070312,818.7000122070312,818.7000122070312,0],["2019-02-05",815.7999877929688,815.7999877929688,815.7999877929688,815.7999877929688,0],["2019-02-06",809.7999877929688,809.7999877929688,809.7999877929688,809.7999877929688,0],["2019-02-07",793.2999877929688,793.2999877929688,793.2999877929688,793.2999877929688,0],["2019-02-08",799.2999877929688,799.2999877929688,799.2999877929688,799.2999877929688,0],["2019-02-11",782.7000122070312,782.7000122070312,782.7000122070312,782.7000122070312,0],["2019-02-12",785.7000122070312,785.7000122070312,785.7000122070312,785.7000122070312,0],["2019-02-13",788.0,788.0,788.0,788.0,0],["2019-02-14",785.7000122070312,785.7000122070312,785.7000122070312,785.7000122070312,0],["2019-02-15",803.4000244140625,803.4000244140625,803.4000244140625,803.4000244140625,0],["2019-02-19",817.2999877929688,817.2999877929688,817.2999877929688,817.2999877929688,0],["2019-02-20",830.5,830.5,830.5,830.5,0],["2019-02-21",822.5999755859375,822.5999755859375,822.5999755859375,822.5999755859375,0],["2019-02-22",842.2000122070312,842.2000122070312,842.2000122070312,842.2000122070312,0],["2019-02-25",850.0,850.0,850.0,850.0,0],["2019-02-26",857.0,857.0,857.0,857.0,0],["2019-02-27",867.7999877929688,867.7999877929688,867.7999877929688,867.7999877929688,0],["2019-02-28",873.0,873.0,873.0,873.0,0],["2019-03-01",861.5999755859375,861.5999755859375,861.5999755859375,861.5999755859375,0],["2019-03-04",836.7999877929688,836.7999877929688,836.7999877929688,836.7999877929688,0],["2019-03-05",835.9000244140625,835.9000244140625,835.9000244140625,835.9000244140625,0],["2019-03-06",826.2000122070312,826.2000122070312,826.2000122070312,826.2000122070312,0],["2019-03-07",815.2999877929688,815.2999877929688,815.2999877929688,815.2999877929688,0],["2019-03-08",816.0,816.0,816.0,816.0,0],["2019-03-11",815.2000122070312,815.2000122070312,815.2000122070312,815.2000122070312,0],["2019-03-12",831.0,831.0,831.0,831.0,0],["2019-03-13",840.7999877929688,840.7999877929688,840.7999877929688,840.7999877929688,0],["2019-03-14",825.5999755859375,825.5999755859375,825.5999755859375,825.5999755859375,0],["2019-03-15",830.2999877929688,830.2999877929688,830.2999877929688,830.2999877929688,0],["2019-03-18",832.5999755859375,832.5999755859375,832.5999755859375,832.5999755859375,0],["2019-03-19",851.2000122070312,851.2000122070312,851.2000122070312,851.2000122070312,0],["2019-03-20",858.2000122070312,858.2000122070312,858.2000122070312,858.2000122070312,0],["2019-03-21",859.7000122070312,859.7000122070312,859.7000122070312,859.7000122070312,0],["2019-03-22",847.2000122070312,847.2000122070312,847.2000122070312,847.2000122070312,0],["2019-03-25",856.5,856.5,856.5,856.5,0],["2019-03-26",858.9000244140625,858.9000244140625,858.9000244140625,858.9000244140625,0],["2019-03-27",855.5999755859375,855.5999755859375,855.5999755859375,855.5999755859375,0],["2019-03-28",838.2000122070312,838.2000122070312,838.2000122070312,838.2000122070312,0],["2019-03-29",848.9000244140625,848.9000244140625,848.9000244140625,848.9000244140625,0],["2019-04-01",850.0999755859375,850.0999755859375,850.0999755859375,850.0999755859375,0],["2019-04-02",848.2000122070312,848.2000122070312,848.2000122070312,848.2000122070312,0],["2019-04-03",869.4000244140625,869.4000244140625,869.4000244140625,869.4000244140625,0],["2019-04-04",900.0,900.0,900.0,900.0,0],["2019-04-05",901.0,901.0,901.0,901.0,0],["2019-04-08",907.5999755859375,907.5999755859375,907.5999755859375,907.5999755859375,0],["2019-04-09",893.9000244140625,893.9000244140625,893.9000244140625,893.9000244140625,0],["2019-04-10",903.2000122070312,903.2000122070312,903.2000122070312,903.2000122070312,0],["2019-04-11",890.2999877929688,890.2999877929688,890.2999877929688,890.2999877929688,0],["2019-04-12",893.2000122070312,893.2000122070312,893.2000122070312,893.2000122070312,0],["2019-04-15",890.2000122070312,890.2000122070312,890.2000122070312,890.2000122070312,0],["2019-04-16",880.2000122070312,880.2000122070312,880.2000122070312,880.2000122070312,0],["2019-04-17",886.7999877929688,886.7999877929688,886.7999877929688,886.7999877929688,0],["2019-04-18",899.7999877929688,899.7999877929688,899.7999877929688,899.7999877929688,0],["2019-04-22",897.5,897.5,897.5,897.5,0],["2019-04-23",889.0999755859375,889.0999755859375,889.0999755859375,889.0999755859375,0],["2019-04-24",883.9000244140625,883.9000244140625,883.9000244140625,883.9000244140625,0],["2019-04-25",885.2999877929688,885.2999877929688,885.2999877929688,885.2999877929688,0],["2019-04-26",898.2000122070312,898.2000122070312,898.2000122070312,898.2000122070312,0],["2019-04-29",897.7000122070312,897.7000122070312,897.7000122070312,897.7000122070312,0],["2019-04-30",888.0999755859375,888.0999755859375,888.0999755859375,888.0999755859375,0],["2019-05-01",874.2000122070312,874.2000122070312,874.2000122070312,874.2000122070312,0],["2019-05-02",851.0,851.0,851.0,851.0,0],["2019-05-03",871.5999755859375,871.5999755859375,871.5999755859375,871.5999755859375,0],["2019-05-06",877.7000122070312,877.7000122070312,877.7000122070312,877.7000122070312,0],["2019-05-07",870.2000122070312,870.2000122070312,870.2000122070312,870.2000122070312,0],["2019-05-08",861.2000122070312,861.2000122070312,861.2000122070312,861.2000122070312,0],["2019-05-09",848.5999755859375,848.5999755859375,848.5999755859375,848.5999755859375,0],["2019-05-10",862.4000244140625,862.4000244140625,862.4000244140625,862.4000244140625,0],["2019-05-13",852.2999877929688,852.2999877929688,852.2999877929688,852.2999877929688,0],["2019-05-14",856.5,856.5,856.5,856.5,0],["2019-05-15",845.0,845.0,845.0,845.0,0],["2019-05-16",830.9000244140625,830.9000244140625,830.9000244140625,830.9000244140625,0],["2019-05-17",818.4000244140625,818.4000244140625,818.4000244140625,818.4000244140625,0],["2019-05-20",811.5,811.5,811.5,811.5,0],["2019-05-21",812.7000122070312,812.7000122070312,812.7000122070312,812.7000122070312,0],["2019-05-22",802.7999877929688,802.7999877929688,802.7999877929688,802.7999877929688,0],["2019-05-23",797.2000122070312,797.2000122070312,797.2000122070312,797.2000122070312,0],["2019-05-24",800.5999755859375,800.5999755859375,800.5999755859375,800.5999755859375,0],["2019-05-28",795.0,795.0,795.0,795.0,0],["2019-05-29",789.5999755859375,789.5999755859375,789.5999755859375,789.5999755859375,0],["2019-05-30",792.5,792.5,792.5,792.5,0],["2019-05-31",792.5999755859375,792.5999755859375,792.5999755859375,792.5999755859375,0],["2019-06-03",819.2000122070312,819.2000122070312,819.2000122070312,819.2000122070312,0],["2019-06-04",817.4000244140625,817.4000244140625,817.4000244140625,817.4000244140625,0],["2019-06-05",801.0999755859375,801.0999755859375,801.0999755859375,801.0999755859375,0],["2019-06-06",802.2000122070312,802.2000122070312,802.2000122070312,802.2000122070312,0],["2019-06-07",804.5999755859375,804.5999755859375,804.5999755859375,804.5999755859375,0],["2019-06-10",803.7000122070312,803.7000122070312,803.7000122070312,803.7000122070312,0],["2019-06-11",812.7999877929688,812.7999877929688,812.7999877929688,812.7999877929688,0],["2019-06-12",809.0999755859375,809.0999755859375,809.0999755859375,809.0999755859375,0],["2019-06-13",808.0,808.0,808.0,808.0,0],["2019-06-14",803.2999877929688,803.2999877929688,803.2999877929688,803.2999877929688,0],["2019-06-17",793.9000244140625,793.9000244140625,793.9000244140625,793.9000244140625,0],["2019-06-18",801.4000244140625,801.4000244140625,801.4000244140625,801.4000244140625,0],["2019-06-19",805.0999755859375,805.0999755859375,805.0999755859375,805.0999755859375,0],["2019-06-20",804.5999755859375,804.5999755859375,804.5999755859375,804.5999755859375,0],["2019-06-21",811.5,811.5,811.5,811.5,0],["2019-06-24",812.2000122070312,812.2000122070312,812.2000122070312,812.2000122070312,0],["2019-06-25",810.2999877929688,810.2999877929688,810.2999877929688,810.2999877929688,0],["2019-06-26",817.0999755859375,817.0999755859375,817.0999755859375,817.0999755859375,0],["2019-06-27",812.5999755859375,812.5999755859375,812.5999755859375,812.5999755859375,0],["2019-06-28",835.5,835.5,835.5,835.5,0],["2019-07-01",831.0999755859375,831.0999755859375,831.0999755859375,831.0999755859375,0],["2019-07-02",827.2000122070312,827.2000122070312,827.2000122070312,827.2000122070312,0],["2019-07-03",837.2000122070312,837.2000122070312,837.2000122070312,837.2000122070312,0],["2019-07-05",805.2000122070312,805.2000122070312,805.2000122070312,805.2000122070312,0],["2019-07-08",814.2999877929688,814.2999877929688,814.2999877929688,814.2999877929688,0],["2019-07-09",809.0999755859375,809.0999755859375,809.0999755859375,809.0999755859375,0],["2019-07-10",824.0999755859375,824.0999755859375,824.0999755859375,824.0999755859375,0],["2019-07-11",825.0,825.0,825.0,825.0,0],["2019-07-12",828.4000244140625,828.4000244140625,828.4000244140625,828.4000244140625,0],["2019-07-15",839.5,839.5,839.5,839.5,0],["2019-07-16",841.5,841.5,841.5,841.5,0],["2019-07-17",841.7000122070312,841.7000122070312,841.7000122070312,841.7000122070312,0],["2019-07-18",843.7000122070312,843.7000122070312,843.7000122070312,843.7000122070312,0],["2019-07-19",845.9000244140625,845.9000244140625,845.9000244140625,845.9000244140625,0],["2019-07-22",847.2999877929688,847.2999877929688,847.2999877929688,847.2999877929688,0],["2019-07-23",855.7999877929688,855.7999877929688,855.7999877929688,855.7999877929688,0],["2019-07-24",875.2000122070312,875.2000122070312,875.2000122070312,875.2000122070312,0],["2019-07-25",868.4000244140625,868.4000244140625,868.4000244140625,868.4000244140625,0],["2019-07-26",862.7000122070312,862.7000122070312,862.7000122070312,862.7000122070312,0],["2019-07-29",876.7999877929688,876.7999877929688,876.7999877929688,876.7999877929688,0],["2019-07-30",869.7999877929688,869.7999877929688,869.7999877929688,869.7999877929688,0],["2019-07-31",876.0999755859375,876.0999755859375,876.0999755859375,876.0999755859375,0],["2019-08-01",848.5,848.5,848.5,848.5,0],["2019-08-02",850.2000122070312,850.2000122070312,850.2000122070312,850.2000122070312,0],["2019-08-05",855.2000122070312,855.2000122070312,855.2000122070312,855.2000122070312,0],["2019-08-06",850.5,850.5,850.5,850.5,0],["2019-08-07",868.2999877929688,868.2999877929688,868.2999877929688,868.2999877929688,0],["2019-08-08",864.7999877929688,864.7999877929688,864.7999877929688,864.7999877929688,0],["2019-08-09",861.0999755859375,861.0999755859375,861.0999755859375,861.0999755859375,0],["2019-08-12",861.0,861.0,861.0,861.0,0],["2019-08-13",857.0,857.0,857.0,857.0,0],["2019-08-14",845.2999877929688,845.2999877929688,845.2999877929688,845.2999877929688,0],["2019-08-15",839.2999877929688,839.2999877929688,839.2999877929688,839.2999877929688,0],["2019-08-16",848.7999877929688,848.7999877929688,848.7999877929688,848.7999877929688,0],["2019-08-19",854.0999755859375,854.0999755859375,854.0999755859375,854.0999755859375,0],["2019-08-20",850.0999755859375,850.0999755859375,850.0999755859375,850.0999755859375,0],["2019-08-21",854.0999755859375,854.0999755859375,854.0999755859375,854.0999755859375,0],["2019-08-22",859.2999877929688,859.2999877929688,859.2999877929688,859.2999877929688,0],["2019-08-23",852.5,852.5,852.5,852.5,0],["2019-08-26",855.0,855.0,855.0,855.0,0],["2019-08-27",865.4000244140625,865.4000244140625,865.4000244140625,865.4000244140625,0],["2019-08-28",906.0999755859375,906.0999755859375,906.0999755859375,906.0999755859375,0],["2019-08-29",917.5,917.5,917.5,917.5,0],["2019-08-30",929.5999755859375,929.5999755859375,929.5999755859375,929.5999755859375,0],["2019-09-03",953.5999755859375,953.5999755859375,953.5999755859375,953.5999755859375,0],["2019-09-04",982.5999755859375,982.5999755859375,982.5999755859375,982.5999755859375,0],["2019-09-05",962.0999755859375,962.0999755859375,962.0999755859375,962.0999755859375,0],["2019-09-06",956.9000244140625,956.9000244140625,956.9000244140625,956.9000244140625,0],["2019-09-09",951.0999755859375,951.0999755859375,951.0999755859375,951.0999755859375,0],["2019-09-10",935.2000122070312,935.2000122070312,935.2000122070312,935.2000122070312,0],["2019-09-11",938.7999877929688,938.7999877929688,938.7999877929688,938.7999877929688,0],["2019-09-12",951.7000122070312,951.7000122070312,951.7000122070312,951.7000122070312,0],["2019-09-13",951.2999877929688,951.2999877929688,951.2999877929688,951.2999877929688,0],["2019-09-16",938.2999877929688,938.2999877929688,938.2999877929688,938.2999877929688,0],["2019-09-17",943.2999877929688,943.2999877929688,943.2999877929688,943.2999877929688,0],["2019-09-18",933.7000122070312,933.7000122070312,933.7000122070312,933.7000122070312,0],["2019-09-19",941.5,941.5,941.5,941.5,0],["2019-09-20",941.7999877929688,941.7999877929688,941.7999877929688,941.7999877929688,0],["2019-09-23",952.2999877929688,952.2999877929688,952.2999877929688,952.2999877929688,0],["2019-09-24",953.7999877929688,953.7999877929688,953.7999877929688,953.7999877929688,0],["2019-09-25",926.2999877929688,926.2999877929688,926.2999877929688,926.2999877929688,0],["2019-09-26",935.0,935.0,935.0,935.0,0],["2019-09-27",931.0,931.0,931.0,931.0,0],["2019-09-30",883.4000244140625,883.4000244140625,883.4000244140625,883.4000244140625,0],["2019-10-01",879.5999755859375,879.5999755859375,879.5999755859375,879.5999755859375,0],["2019-10-02",888.2999877929688,888.2999877929688,888.2999877929688,888.2999877929688,0],["2019-10-03",889.0,889.0,889.0,889.0,0],["2019-10-04",881.7000122070312,881.7000122070312,881.7000122070312,881.7000122070312,0],["2019-10-07",883.2000122070312,883.2000122070312,883.2000122070312,883.2000122070312,0],["2019-10-08",885.2999877929688,885.2999877929688,885.2999877929688,885.2999877929688,0],["2019-10-09",891.9000244140625,891.9000244140625,891.9000244140625,891.9000244140625,0],["2019-10-10",903.0999755859375,903.0999755859375,903.0999755859375,903.0999755859375,0],["2019-10-11",895.5,895.5,895.5,895.5,0],["2019-10-14",894.5999755859375,894.5999755859375,894.5999755859375,894.5999755859375,0],["2019-10-15",884.4000244140625,884.4000244140625,884.4000244140625,884.4000244140625,0],["2019-10-16",886.5,886.5,886.5,886.5,0],["2019-10-17",889.0,889.0,889.0,889.0,0],["2019-10-18",892.2999877929688,892.2999877929688,892.2999877929688,892.2999877929688,0],["2019-10-21",888.5,888.5,888.5,888.5,0],["2019-10-22",892.2999877929688,892.2999877929688,892.2999877929688,892.2999877929688,0],["2019-10-23",918.4000244140625,918.4000244140625,918.4000244140625,918.4000244140625,0],["2019-10-24",921.5999755859375,921.5999755859375,921.5999755859375,921.5999755859375,0],["2019-10-25",929.0999755859375,929.0999755859375,929.0999755859375,929.0999755859375,0],["2019-10-28",914.7000122070312,914.7000122070312,914.7000122070312,914.7000122070312,0],["2019-10-29",920.7000122070312,920.7000122070312,920.7000122070312,920.7000122070312,0],["2019-10-30",926.5999755859375,926.5999755859375,926.5999755859375,926.5999755859375,0],["2019-10-31",930.0,930.0,930.0,930.0,0],["2019-11-01",950.2999877929688,950.2999877929688,950.2999877929688,950.2999877929688,0],["2019-11-04",935.0999755859375,935.0999755859375,935.0999755859375,935.0999755859375,0],["2019-11-05",926.7999877929688,926.7999877929688,926.7999877929688,926.7999877929688,0],["2019-11-06",928.2999877929688,928.2999877929688,928.2999877929688,928.2999877929688,0],["2019-11-07",910.5999755859375,910.5999755859375,910.5999755859375,910.5999755859375,0],["2019-11-08",889.4000244140625,889.4000244140625,889.4000244140625,889.4000244140625,0],["2019-11-11",877.2999877929688,877.2999877929688,877.2999877929688,877.2999877929688,0],["2019-11-12",866.5999755859375,866.5999755859375,866.5999755859375,866.5999755859375,0],["2019-11-13",871.5,871.5,871.5,871.5,0],["2019-11-14",879.7999877929688,879.7999877929688,879.7999877929688,879.7999877929688,0],["2019-11-15",891.5,891.5,891.5,891.5,0],["2019-11-18",892.2000122070312,892.2000122070312,892.2000122070312,892.2000122070312,0],["2019-11-19",909.0999755859375,909.0999755859375,909.0999755859375,909.0999755859375,0],["2019-11-20",917.2000122070312,917.2000122070312,917.2000122070312,917.2000122070312,0],["2019-11-21",914.7000122070312,914.7000122070312,914.7000122070312,914.7000122070312,0],["2019-11-22",889.7999877929688,889.7999877929688,889.7999877929688,889.7999877929688,0],["2019-11-25",897.5,897.5,897.5,897.5,0],["2019-11-26",908.7999877929688,908.7999877929688,908.7999877929688,908.7999877929688,0],["2019-11-27",892.9000244140625,892.9000244140625,892.9000244140625,892.9000244140625,0],["2019-11-29",897.9000244140625,897.9000244140625,897.9000244140625,897.9000244140625,0],["2019-12-02",897.2999877929688,897.2999877929688,897.2999877929688,897.2999877929688,0],["2019-12-03",909.2000122070312,909.2000122070312,909.2000122070312,909.2000122070312,0],["2019-12-04",899.5,899.5,899.5,899.5,0],["2019-12-05",898.5,898.5,898.5,898.5,0],["2019-12-06",896.7999877929688,896.7999877929688,896.7999877929688,896.7999877929688,0],["2019-12-09",896.4000244140625,896.4000244140625,896.4000244140625,896.4000244140625,0],["2019-12-10",920.5,920.5,920.5,920.5,0],["2019-12-11",937.4000244140625,937.4000244140625,937.4000244140625,937.4000244140625,0],["2019-12-12",942.7000122070312,942.7000122070312,942.7000122070312,942.7000122070312,0],["2019-12-13",926.7000122070312,926.7000122070312,926.7000122070312,926.7000122070312,0],["2019-12-16",929.2999877929688,929.2999877929688,929.2999877929688,929.2999877929688,0],["2019-12-17",927.7999877929688,927.7999877929688,927.7999877929688,927.7999877929688,0],["2019-12-18",933.7000122070312,933.7000122070312,933.7000122070312,933.7000122070312,0],["2019-12-19",933.5,933.5,933.5,933.5,0],["2019-12-20",912.0999755859375,912.0999755859375,912.0999755859375,912.0999755859375,0],["2019-12-23",936.7000122070312,936.7000122070312,936.7000122070312,936.7000122070312,0],["2019-12-24",941.2999877929688,941.2999877929688,941.2999877929688,941.2999877929688,0],["2019-12-26",952.0999755859375,952.0999755859375,952.0999755859375,952.0999755859375,0],["2019-12-27",949.2999877929688,949.2999877929688,949.2999877929688,949.2999877929688,0],["2019-12-30",957.7000122070312,957.7000122070312,957.7000122070312,957.7000122070312,0],["2019-12-31",971.4000244140625,971.4000244140625,971.4000244140625,971.4000244140625,0],["2020-01-02",978.5999755859375,978.5999755859375,978.5999755859375,978.5999755859375,0],["2020-01-03",984.5,984.5,984.5,984.5,0],["2020-01-06",960.4000244140625,960.4000244140625,960.4000244140625,960.4000244140625,0],["2020-01-07",966.0,966.0,966.0,966.0,0],["2020-01-08",959.0,959.0,959.0,959.0,0],["2020-01-09",967.0999755859375,967.0999755859375,967.0999755859375,967.0999755859375,0],["2020-01-10",981.2000122070312,981.2000122070312,981.2000122070312,981.2000122070312,0],["2020-01-13",977.2999877929688,977.2999877929688,977.2999877929688,977.2999877929688,0],["2020-01-14",982.2000122070312,982.2000122070312,982.2000122070312,982.2000122070312,0],["2020-01-15",1020.4000244140625,1020.4000244140625,1020.4000244140625,1020.4000244140625,0],["2020-01-16",995.7000122070312,995.7000122070312,995.7000122070312,995.7000122070312,0],["2020-01-17",1019.4000244140625,1019.4000244140625,1019.4000244140625,1019.4000244140625,0],["2020-01-21",1002.0,1002.0,1002.0,1002.0,0],["2020-01-22",1015.7999877929688,1015.7999877929688,1015.7999877929688,1015.7999877929688,0],["2020-01-23",1001.7000122070312,1001.7000122070312,1001.7000122070312,1001.7000122070312,0],["2020-01-24",1005.2000122070312,1005.2000122070312,1005.2000122070312,1005.2000122070312,0],["2020-01-27",985.9000244140625,985.9000244140625,985.9000244140625,985.9000244140625,0],["2020-01-28",990.0999755859375,990.0999755859375,990.0999755859375,990.0999755859375,0],["2020-01-29",968.5999755859375,968.5999755859375,968.5999755859375,968.5999755859375,0],["2020-01-30",977.0999755859375,977.0999755859375,977.0999755859375,977.0999755859375,0],["2020-01-31",959.2000122070312,959.2000122070312,959.2000122070312,959.2000122070312,0],["2020-02-03",968.0,968.0,968.0,968.0,0],["2020-02-04",963.4000244140625,963.4000244140625,963.4000244140625,963.4000244140625,0],["2020-02-05",984.4000244140625,984.4000244140625,984.4000244140625,984.4000244140625,0],["2020-02-06",964.7000122070312,964.7000122070312,964.7000122070312,964.7000122070312,0],["2020-02-07",966.5999755859375,966.5999755859375,966.5999755859375,966.5999755859375,0],["2020-02-10",964.2999877929688,964.2999877929688,964.2999877929688,964.2999877929688,0],["2020-02-11",970.9000244140625,970.9000244140625,970.9000244140625,970.9000244140625,0],["2020-02-12",964.5,964.5,964.5,964.5,0],["2020-02-13",971.9000244140625,971.9000244140625,971.9000244140625,971.9000244140625,0],["2020-02-14",966.0,966.0,966.0,966.0,0],["2020-02-18",991.2999877929688,991.2999877929688,991.2999877929688,991.2999877929688,0],["2020-02-19",1001.7000122070312,1001.7000122070312,1001.7000122070312,1001.7000122070312,0],["2020-02-20",976.2000122070312,976.2000122070312,976.2000122070312,976.2000122070312,0],["2020-02-21",973.4000244140625,973.4000244140625,973.4000244140625,973.4000244140625,0],["2020-02-24",971.7000122070312,971.7000122070312,971.7000122070312,971.7000122070312,0],["2020-02-25",929.7999877929688,929.7999877929688,929.7999877929688,929.7999877929688,0],["2020-02-26",912.2999877929688,912.2999877929688,912.2999877929688,912.2999877929688,0],["2020-02-27",903.5999755859375,903.5999755859375,903.5999755859375,903.5999755859375,0],["2020-02-28",862.7999877929688,862.7999877929688,862.7999877929688,862.7999877929688,0],["2020-03-02",858.2999877929688,858.2999877929688,858.2999877929688,858.2999877929688,0],["2020-03-03",868.2000122070312,868.2000122070312,868.2000122070312,868.2000122070312,0],["2020-03-04",874.0999755859375,874.0999755859375,874.0999755859375,874.0999755859375,0],["2020-03-05",864.5999755859375,864.5999755859375,864.5999755859375,864.5999755859375,0],["2020-03-06",895.2999877929688,895.2999877929688,895.2999877929688,895.2999877929688,0],["2020-03-09",861.7000122070312,861.7000122070312,861.7000122070312,861.7000122070312,0],["2020-03-10",868.5,868.5,868.5,868.5,0],["2020-03-11",867.2999877929688,867.2999877929688,867.2999877929688,867.2999877929688,0],["2020-03-12",780.9000244140625,780.9000244140625,780.9000244140625,780.9000244140625,0],["2020-03-13",743.0,743.0,743.0,743.0,0],["2020-03-16",656.7000122070312,656.7000122070312,656.7000122070312,656.7000122070312,0],["2020-03-17",664.4000244140625,664.4000244140625,664.4000244140625,664.4000244140625,0],["2020-03-18",604.0999755859375,604.0999755859375,604.0999755859375,604.0999755859375,0],["2020-03-19",595.9000244140625,595.9000244140625,595.9000244140625,595.9000244140625,0],["2020-03-20",621.5999755859375,621.5999755859375,621.5999755859375,621.5999755859375,0],["2020-03-23",627.5,627.5,627.5,627.5,0],["2020-03-24",701.7000122070312,701.7000122070312,701.7000122070312,701.7000122070312,0],["2020-03-25",745.5,745.5,745.5,745.5,0],["2020-03-26",737.0,737.0,737.0,737.0,0],["2020-03-27",740.0,740.0,740.0,740.0,0],["2020-03-30",723.9000244140625,723.9000244140625,723.9000244140625,723.9000244140625,0],["2020-03-31",724.4000244140625,724.4000244140625,724.4000244140625,724.4000244140625,0],["2020-04-01",712.2999877929688,712.2999877929688,712.2999877929688,712.2999877929688,0],["2020-04-02",726.0,726.0,726.0,726.0,0],["2020-04-03",714.0999755859375,714.0999755859375,714.0999755859375,714.0999755859375,0],["2020-04-06",728.0,728.0,728.0,728.0,0],["2020-04-07",741.0,741.0,741.0,741.0,0],["2020-04-08",729.5999755859375,729.5999755859375,729.5999755859375,729.5999755859375,0],["2020-04-09",744.5999755859375,744.5999755859375,744.5999755859375,744.5999755859375,0],["2020-04-13",745.7999877929688,745.7999877929688,745.7999877929688,745.7999877929688,0],["2020-04-14",815.7000122070312,815.7000122070312,815.7000122070312,815.7000122070312,0],["2020-04-15",800.5999755859375,800.5999755859375,800.5999755859375,800.5999755859375,0],["2020-04-16",789.2999877929688,789.2999877929688,789.2999877929688,789.2999877929688,0],["2020-04-17",781.2999877929688,781.2999877929688,781.2999877929688,781.2999877929688,0],["2020-04-20",792.0,792.0,792.0,792.0,0],["2020-04-21",758.0,758.0,758.0,758.0,0],["2020-04-22",764.9000244140625,764.9000244140625,764.9000244140625,764.9000244140625,0],["2020-04-23",787.5999755859375,787.5999755859375,787.5999755859375,787.5999755859375,0],["2020-04-24",773.4000244140625,773.4000244140625,773.4000244140625,773.4000244140625,0],["2020-04-27",776.5999755859375,776.5999755859375,776.5999755859375,776.5999755859375,0],["2020-04-28",792.0,792.0,792.0,792.0,0],["2020-04-29",795.4000244140625,795.4000244140625,795.4000244140625,795.4000244140625,0],["2020-04-30",809.5,809.5,809.5,809.5,0],["2020-05-01",769.9000244140625,769.9000244140625,769.9000244140625,769.9000244140625,0],["2020-05-04",774.2000122070312,774.2000122070312,774.2000122070312,774.2000122070312,0],["2020-05-05",780.0999755859375,780.0999755859375,780.0999755859375,780.0999755859375,0],["2020-05-06",760.9000244140625,760.9000244140625,760.9000244140625,760.9000244140625,0],["2020-05-07",777.5,777.5,777.5,777.5,0],["2020-05-08",784.7000122070312,784.7000122070312,784.7000122070312,784.7000122070312,0],["2020-05-11",776.7000122070312,776.7000122070312,776.7000122070312,776.7000122070312,0],["2020-05-12",772.7999877929688,772.7999877929688,772.7999877929688,772.7999877929688,0],["2020-05-13",765.2000122070312,765.2000122070312,765.2000122070312,765.2000122070312,0],["2020-05-14",770.4000244140625,770.4000244140625,770.4000244140625,770.4000244140625,0],["2020-05-15",812.5,812.5,812.5,812.5,0],["2020-05-18",864.7000122070312,864.7000122070312,864.7000122070312,864.7000122070312,0],["2020-05-19",885.0,885.0,885.0,885.0,0],["2020-05-20",929.9000244140625,929.9000244140625,929.9000244140625,929.9000244140625,0],["2020-05-21",861.9000244140625,861.9000244140625,861.9000244140625,861.9000244140625,0],["2020-05-22",881.7000122070312,881.7000122070312,881.7000122070312,881.7000122070312,0],["2020-05-26",868.7000122070312,868.7000122070312,868.7000122070312,868.7000122070312,0],["2020-05-27",873.5,873.5,873.5,873.5,0],["2020-05-28",864.0,864.0,864.0,864.0,0],["2020-05-29",870.5,870.5,870.5,870.5,0],["2020-06-01",897.0,897.0,897.0,897.0,0],["2020-06-02",864.5999755859375,864.5999755859375,864.5999755859375,864.5999755859375,0],["2020-06-03",857.7999877929688,857.7999877929688,857.7999877929688,857.7999877929688,0],["2020-06-04",862.7999877929688,862.7999877929688,862.7999877929688,862.7999877929688,0],["2020-06-05",830.0999755859375,830.0999755859375,830.0999755859375,830.0999755859375,0],["2020-06-08",860.7000122070312,860.7000122070312,860.7000122070312,860.7000122070312,0],["2020-06-09",862.2999877929688,862.2999877929688,862.2999877929688,862.2999877929688,0],["2020-06-10",849.5,849.5,849.5,849.5,0],["2020-06-11",826.0999755859375,826.0999755859375,826.0999755859375,826.0999755859375,0],["2020-06-12",820.5999755859375,820.5999755859375,820.5999755859375,820.5999755859375,0],["2020-06-15",823.2999877929688,823.2999877929688,823.2999877929688,823.2999877929688,0],["2020-06-16",845.5,845.5,845.5,845.5,0],["2020-06-17",839.7999877929688,839.7999877929688,839.7999877929688,839.7999877929688,0],["2020-06-18",813.7999877929688,813.7999877929688,813.7999877929688,813.7999877929688,0],["2020-06-19",828.9000244140625,828.9000244140625,828.9000244140625,828.9000244140625,0],["2020-06-22",845.2999877929688,845.2999877929688,845.2999877929688,845.2999877929688,0],["2020-06-23",847.5999755859375,847.5999755859375,847.5999755859375,847.5999755859375,0],["2020-06-24",805.7999877929688,805.7999877929688,805.7999877929688,805.7999877929688,0],["2020-06-25",803.9000244140625,803.9000244140625,803.9000244140625,803.9000244140625,0],["2020-06-26",811.0999755859375,811.0999755859375,811.0999755859375,811.0999755859375,0],["2020-06-29",816.7999877929688,816.7999877929688,816.7999877929688,816.7999877929688,0],["2020-06-30",840.7000122070312,840.7000122070312,840.7000122070312,840.7000122070312,0],["2020-07-01",825.2999877929688,825.2999877929688,825.2999877929688,825.2999877929688,0],["2020-07-02",822.5,822.5,822.5,822.5,0],["2020-07-06",827.7999877929688,827.7999877929688,827.7999877929688,827.7999877929688,0],["2020-07-07",853.7999877929688,853.7999877929688,853.7999877929688,853.7999877929688,0],["2020-07-08",874.0,874.0,874.0,874.0,0],["2020-07-09",836.5999755859375,836.5999755859375,836.5999755859375,836.5999755859375,0],["2020-07-10",836.5999755859375,836.5999755859375,836.5999755859375,836.5999755859375,0],["2020-07-13",854.0999755859375,854.0999755859375,854.0999755859375,854.0999755859375,0],["2020-07-14",828.2000122070312,828.2000122070312,828.2000122070312,828.2000122070312,0],["2020-07-15",835.0,835.0,835.0,835.0,0],["2020-07-16",828.7999877929688,828.7999877929688,828.7999877929688,828.7999877929688,0],["2020-07-17",841.9000244140625,841.9000244140625,841.9000244140625,841.9000244140625,0],["2020-07-20",850.7000122070312,850.7000122070312,850.7000122070312,850.7000122070312,0],["2020-07-21",911.4000244140625,911.4000244140625,911.4000244140625,911.4000244140625,0],["2020-07-22",949.2999877929688,949.2999877929688,949.2999877929688,949.2999877929688,0],["2020-07-23",955.0999755859375,955.0999755859375,955.0999755859375,955.0999755859375,0],["2020-07-24",947.9000244140625,947.9000244140625,947.9000244140625,947.9000244140625,0],["2020-07-27",958.5999755859375,958.5999755859375,958.5999755859375,958.5999755859375,0],["2020-07-28",977.9000244140625,977.9000244140625,977.9000244140625,977.9000244140625,0],["2020-07-29",950.5999755859375,950.5999755859375,950.5999755859375,950.5999755859375,0],["2020-07-30",905.9000244140625,905.9000244140625,905.9000244140625,905.9000244140625,0],["2020-07-31",912.2000122070312,912.2000122070312,912.2000122070312,912.2000122070312,0],["2020-08-03",924.9000244140625,924.9000244140625,924.9000244140625,924.9000244140625,0],["2020-08-04",949.0999755859375,949.0999755859375,949.0999755859375,949.0999755859375,0],["2020-08-05",983.4000244140625,983.4000244140625,983.4000244140625,983.4000244140625,0],["2020-08-06",1009.5999755859375,1009.5999755859375,1009.5999755859375,1009.5999755859375,0],["2020-08-07",965.0999755859375,965.0999755859375,965.0999755859375,965.0999755859375,0],["2020-08-10",997.5,997.5,997.5,997.5,0],["2020-08-11",966.5999755859375,966.5999755859375,966.5999755859375,966.5999755859375,0],["2020-08-12",954.4000244140625,954.4000244140625,954.4000244140625,954.4000244140625,0],["2020-08-13",978.0999755859375,978.0999755859375,978.0999755859375,978.0999755859375,0],["2020-08-14",954.4000244140625,954.4000244140625,954.4000244140625,954.4000244140625,0],["2020-08-17",963.2999877929688,963.2999877929688,963.2999877929688,963.2999877929688,0],["2020-08-18",971.0999755859375,971.0999755859375,971.0999755859375,971.0999755859375,0],["2020-08-19",952.0,952.0,952.0,952.0,0],["2020-08-20",923.0999755859375,923.0999755859375,923.0999755859375,923.0999755859375,0],["2020-08-21",922.2999877929688,922.2999877929688,922.2999877929688,922.2999877929688,0],["2020-08-24",920.7999877929688,920.7999877929688,920.7999877929688,920.7999877929688,0],["2020-08-25",930.5999755859375,930.5999755859375,930.5999755859375,930.5999755859375,0],["2020-08-26",936.4000244140625,936.4000244140625,936.4000244140625,936.4000244140625,0],["2020-08-27",925.5999755859375,925.5999755859375,925.5999755859375,925.5999755859375,0],["2020-08-28",937.5,937.5,937.5,937.5,0],["2020-08-31",935.7000122070312,935.7000122070312,935.7000122070312,935.7000122070312,0],["2020-09-01",950.5,950.5,950.5,950.5,0],["2020-09-02",902.0,902.0,902.0,902.0,0],["2020-09-03",887.5999755859375,887.5999755859375,887.5999755859375,887.5999755859375,0],["2020-09-04",896.2999877929688,896.2999877929688,896.2999877929688,896.2999877929688,0],["2020-09-08",908.4000244140625,908.4000244140625,908.4000244140625,908.4000244140625,0],["2020-09-09",923.0999755859375,923.0999755859375,923.0999755859375,923.0999755859375,0],["2020-09-10",939.4000244140625,939.4000244140625,939.4000244140625,939.4000244140625,0],["2020-09-11",938.0,938.0,938.0,938.0,0],["2020-09-14",957.0999755859375,957.0999755859375,957.0999755859375,957.0999755859375,0],["2020-09-15",980.7999877929688,980.7999877929688,980.7999877929688,980.7999877929688,0],["2020-09-16",972.2999877929688,972.2999877929688,972.2999877929688,972.2999877929688,0],["2020-09-17",930.0,930.0,930.0,930.0,0],["2020-09-18",937.5,937.5,937.5,937.5,0],["2020-09-21",875.0999755859375,875.0999755859375,875.0999755859375,875.0999755859375,0],["2020-09-22",856.5,856.5,856.5,856.5,0],["2020-09-23",842.2999877929688,842.2999877929688,842.2999877929688,842.2999877929688,0],["2020-09-24",837.0999755859375,837.0999755859375,837.0999755859375,837.0999755859375,0],["2020-09-25",841.0999755859375,841.0999755859375,841.0999755859375,841.0999755859375,0],["2020-09-28",881.9000244140625,881.9000244140625,881.9000244140625,881.9000244140625,0],["2020-09-29",887.5,887.5,887.5,887.5,0],["2020-09-30",901.0,901.0,901.0,901.0,0],["2020-10-01",898.2000122070312,898.2000122070312,898.2000122070312,898.2000122070312,0],["2020-10-02",883.4000244140625,883.4000244140625,883.4000244140625,883.4000244140625,0],["2020-10-05",897.2000122070312,897.2000122070312,897.2000122070312,897.2000122070312,0],["2020-10-06",863.9000244140625,863.9000244140625,863.9000244140625,863.9000244140625,0],["2020-10-07",861.2000122070312,861.2000122070312,861.2000122070312,861.2000122070312,0],["2020-10-08",858.2000122070312,858.2000122070312,858.2000122070312,858.2000122070312,0],["2020-10-09",887.9000244140625,887.9000244140625,887.9000244140625,887.9000244140625,0],["2020-10-12",870.0,870.0,870.0,870.0,0],["2020-10-13",867.2000122070312,867.2000122070312,867.2000122070312,867.2000122070312,0],["2020-10-14",858.0999755859375,858.0999755859375,858.0999755859375,858.0999755859375,0],["2020-10-15",856.2999877929688,856.2999877929688,856.2999877929688,856.2999877929688,0],["2020-10-16",864.2999877929688,864.2999877929688,864.2999877929688,864.2999877929688,0],["2020-10-19",858.5999755859375,858.5999755859375,858.5999755859375,858.5999755859375,0],["2020-10-20",872.4000244140625,872.4000244140625,872.4000244140625,872.4000244140625,0],["2020-10-21",889.0999755859375,889.0999755859375,889.0999755859375,889.0999755859375,0],["2020-10-22",879.0,879.0,879.0,879.0,0],["2020-10-23",901.7000122070312,901.7000122070312,901.7000122070312,901.7000122070312,0],["2020-10-26",872.5,872.5,872.5,872.5,0],["2020-10-27",882.0999755859375,882.0999755859375,882.0999755859375,882.0999755859375,0],["2020-10-28",870.2999877929688,870.2999877929688,870.2999877929688,870.2999877929688,0],["2020-10-29",845.4000244140625,845.4000244140625,845.4000244140625,845.4000244140625,0],["2020-10-30",844.5999755859375,844.5999755859375,844.5999755859375,844.5999755859375,0],["2020-11-02",855.7999877929688,855.7999877929688,855.7999877929688,855.7999877929688,0],["2020-11-03",871.4000244140625,871.4000244140625,871.4000244140625,871.4000244140625,0],["2020-11-04",866.7000122070312,866.7000122070312,866.7000122070312,866.7000122070312,0],["2020-11-05",896.7999877929688,896.7999877929688,896.7999877929688,896.7999877929688,0],["2020-11-06",896.0,896.0,896.0,896.0,0],["2020-11-09",864.5999755859375,864.5999755859375,864.5999755859375,864.5999755859375,0],["2020-11-10",890.0,890.0,890.0,890.0,0],["2020-11-11",865.0999755859375,865.0999755859375,865.0999755859375,865.0999755859375,0],["2020-11-12",881.0999755859375,881.0999755859375,881.0999755859375,881.0999755859375,0],["2020-11-13",893.4000244140625,893.4000244140625,893.4000244140625,893.4000244140625,0],["2020-11-16",925.0,925.0,925.0,925.0,0],["2020-11-17",934.5999755859375,934.5999755859375,934.5999755859375,934.5999755859375,0],["2020-11-18",946.7000122070312,946.7000122070312,946.7000122070312,946.7000122070312,0],["2020-11-19",948.2000122070312,948.2000122070312,948.2000122070312,948.2000122070312,0],["2020-11-20",954.0999755859375,954.0999755859375,954.0999755859375,954.0999755859375,0],["2020-11-23",929.0999755859375,929.0999755859375,929.0999755859375,929.0999755859375,0],["2020-11-24",955.7000122070312,955.7000122070312,955.7000122070312,955.7000122070312,0],["2020-11-25",967.2999877929688,967.2999877929688,967.2999877929688,967.2999877929688,0],["2020-11-27",963.0,963.0,963.0,963.0,0],["2020-11-30",964.0999755859375,964.0999755859375,964.0999755859375,964.0999755859375,0],["2020-12-01",1002.2000122070312,1002.2000122070312,1002.2000122070312,1002.2000122070312,0],["2020-12-02",1010.4000244140625,1010.4000244140625,1010.4000244140625,1010.4000244140625,0],["2020-12-03",1037.0,1037.0,1037.0,1037.0,0],["2020-12-04",1071.199951171875,1071.199951171875,1071.199951171875,1071.199951171875,0],["2020-12-07",1047.199951171875,1047.199951171875,1047.199951171875,1047.199951171875,0],["2020-12-08",1035.0,1035.0,1035.0,1035.0,0],["2020-12-09",1016.9000244140625,1016.9000244140625,1016.9000244140625,1016.9000244140625,0],["2020-12-10",1026.199951171875,1026.199951171875,1026.199951171875,1026.199951171875,0],["2020-12-11",1020.5999755859375,1020.5999755859375,1020.5999755859375,1020.5999755859375,0],["2020-12-14",1014.4000244140625,1014.4000244140625,1014.4000244140625,1014.4000244140625,0],["2020-12-15",1038.0999755859375,1038.0999755859375,1038.0999755859375,1038.0999755859375,0],["2020-12-16",1034.199951171875,1034.199951171875,1034.199951171875,1034.199951171875,0],["2020-12-17",1048.9000244140625,1048.9000244140625,1048.9000244140625,1048.9000244140625,0],["2020-12-18",1041.9000244140625,1041.9000244140625,1041.9000244140625,1041.9000244140625,0],["2020-12-21",1015.0,1015.0,1015.0,1015.0,0],["2020-12-22",1008.5,1008.5,1008.5,1008.5,0],["2020-12-23",1016.2000122070312,1016.2000122070312,1016.2000122070312,1016.2000122070312,0],["2020-12-24",1028.0,1028.0,1028.0,1028.0,0],["2020-12-28",1042.199951171875,1042.199951171875,1042.199951171875,1042.199951171875,0],["2020-12-29",1055.699951171875,1055.699951171875,1055.699951171875,1055.699951171875,0],["2020-12-30",1072.5999755859375,1072.5999755859375,1072.5999755859375,1072.5999755859375,0],["2020-12-31",1075.4000244140625,1075.4000244140625,1075.4000244140625,1075.4000244140625,0],["2021-01-04",1066.0,1066.0,1066.0,1066.0,0],["2021-01-05",1114.699951171875,1114.699951171875,1114.699951171875,1114.699951171875,0],["2021-01-06",1105.699951171875,1105.699951171875,1105.699951171875,1105.699951171875,0],["2021-01-07",1119.699951171875,1119.699951171875,1119.699951171875,1119.699951171875,0],["2021-01-08",1065.699951171875,1065.699951171875,1065.699951171875,1065.699951171875,0],["2021-01-11",1039.5999755859375,1039.5999755859375,1039.5999755859375,1039.5999755859375,0],["2021-01-12",1062.9000244140625,1062.9000244140625,1062.9000244140625,1062.9000244140625,0],["2021-01-13",1105.9000244140625,1105.9000244140625,1105.9000244140625,1105.9000244140625,0],["2021-01-14",1121.5999755859375,1121.5999755859375,1121.5999755859375,1121.5999755859375,0],["2021-01-15",1085.699951171875,1085.699951171875,1085.699951171875,1085.699951171875,0],["2021-01-19",1088.4000244140625,1088.4000244140625,1088.4000244140625,1088.4000244140625,0],["2021-01-20",1112.800048828125,1112.800048828125,1112.800048828125,1112.800048828125,0],["2021-01-21",1124.199951171875,1124.199951171875,1124.199951171875,1124.199951171875,0],["2021-01-22",1108.199951171875,1108.199951171875,1108.199951171875,1108.199951171875,0],["2021-01-25",1101.199951171875,1101.199951171875,1101.199951171875,1101.199951171875,0],["2021-01-26",1103.800048828125,1103.800048828125,1103.800048828125,1103.800048828125,0],["2021-01-27",1075.5,1075.5,1075.5,1075.5,0],["2021-01-28",1068.699951171875,1068.699951171875,1068.699951171875,1068.699951171875,0],["2021-01-29",1075.800048828125,1075.800048828125,1075.800048828125,1075.800048828125,0],["2021-02-01",1135.5,1135.5,1135.5,1135.5,0],["2021-02-02",1092.699951171875,1092.699951171875,1092.699951171875,1092.699951171875,0],["2021-02-03",1111.5999755859375,1111.5999755859375,1111.5999755859375,1111.5999755859375,0],["2021-02-04",1100.0999755859375,1100.0999755859375,1100.0999755859375,1100.0999755859375,0],["2021-02-05",1130.300048828125,1130.300048828125,1130.300048828125,1130.300048828125,0],["2021-02-08",1172.4000244140625,1172.4000244140625,1172.4000244140625,1172.4000244140625,0],["2021-02-09",1191.4000244140625,1191.4000244140625,1191.4000244140625,1191.4000244140625,0],["2021-02-10",1244.199951171875,1244.199951171875,1244.199951171875,1244.199951171875,0],["2021-02-11",1244.4000244140625,1244.4000244140625,1244.4000244140625,1244.4000244140625,0],["2021-02-12",1256.4000244140625,1256.4000244140625,1256.4000244140625,1256.4000244140625,0],["2021-02-16",1277.0,1277.0,1277.0,1277.0,0],["2021-02-17",1255.300048828125,1255.300048828125,1255.300048828125,1255.300048828125,0],["2021-02-18",1272.4000244140625,1272.4000244140625,1272.4000244140625,1272.4000244140625,0],["2021-02-19",1290.5999755859375,1290.5999755859375,1290.5999755859375,1290.5999755859375,0],["2021-02-22",1280.0,1280.0,1280.0,1280.0,0],["2021-02-23",1237.4000244140625,1237.4000244140625,1237.4000244140625,1237.4000244140625,0],["2021-02-24",1255.5999755859375,1255.5999755859375,1255.5999755859375,1255.5999755859375,0],["2021-02-25",1229.699951171875,1229.699951171875,1229.699951171875,1229.699951171875,0],["2021-02-26",1183.5,1183.5,1183.5,1183.5,0],["2021-03-01",1189.5999755859375,1189.5999755859375,1189.5999755859375,1189.5999755859375,0],["2021-03-02",1212.699951171875,1212.699951171875,1212.699951171875,1212.699951171875,0],["2021-03-03",1180.4000244140625,1180.4000244140625,1180.4000244140625,1180.4000244140625,0],["2021-03-04",1134.199951171875,1134.199951171875,1134.199951171875,1134.199951171875,0],["2021-03-05",1127.0999755859375,1127.0999755859375,1127.0999755859375,1127.0999755859375,0],["2021-03-08",1151.0999755859375,1151.0999755859375,1151.0999755859375,1151.0999755859375,0],["2021-03-09",1174.199951171875,1174.199951171875,1174.199951171875,1174.199951171875,0],["2021-03-10",1200.5999755859375,1200.5999755859375,1200.5999755859375,1200.5999755859375,0],["2021-03-11",1201.0999755859375,1201.0999755859375,1201.0999755859375,1201.0999755859375,0],["2021-03-12",1199.0999755859375,1199.0999755859375,1199.0999755859375,1199.0999755859375,0],["2021-03-15",1208.300048828125,1208.300048828125,1208.300048828125,1208.300048828125,0],["2021-03-16",1217.9000244140625,1217.9000244140625,1217.9000244140625,1217.9000244140625,0],["2021-03-17",1198.0999755859375,1198.0999755859375,1198.0999755859375,1198.0999755859375,0],["2021-03-18",1216.199951171875,1216.199951171875,1216.199951171875,1216.199951171875,0],["2021-03-19",1198.9000244140625,1198.9000244140625,1198.9000244140625,1198.9000244140625,0],["2021-03-22",1182.800048828125,1182.800048828125,1182.800048828125,1182.800048828125,0],["2021-03-23",1173.800048828125,1173.800048828125,1173.800048828125,1173.800048828125,0],["2021-03-24",1179.5999755859375,1179.5999755859375,1179.5999755859375,1179.5999755859375,0],["2021-03-25",1153.699951171875,1153.699951171875,1153.699951171875,1153.699951171875,0],["2021-03-26",1177.5,1177.5,1177.5,1177.5,0],["2021-03-29",1181.300048828125,1181.300048828125,1181.300048828125,1181.300048828125,0],["2021-03-30",1157.699951171875,1157.699951171875,1157.699951171875,1157.699951171875,0],["2021-03-31",1188.5,1188.5,1188.5,1188.5,0],["2021-04-01",1206.199951171875,1206.199951171875,1206.199951171875,1206.199951171875,0],["2021-04-05",1207.0,1207.0,1207.0,1207.0,0],["2021-04-06",1237.800048828125,1237.800048828125,1237.800048828125,1237.800048828125,0],["2021-04-07",1229.300048828125,1229.300048828125,1229.300048828125,1229.300048828125,0],["2021-04-08",1233.300048828125,1233.300048828125,1233.300048828125,1233.300048828125,0],["2021-04-09",1207.300048828125,1207.300048828125,1207.300048828125,1207.300048828125,0],["2021-04-12",1172.199951171875,1172.199951171875,1172.199951171875,1172.199951171875,0],["2021-04-13",1155.0,1155.0,1155.0,1155.0,0],["2021-04-14",1175.199951171875,1175.199951171875,1175.199951171875,1175.199951171875,0],["2021-04-15",1197.800048828125,1197.800048828125,1197.800048828125,1197.800048828125,0],["2021-04-16",1206.199951171875,1206.199951171875,1206.199951171875,1206.199951171875,0],["2021-04-19",1204.0,1204.0,1204.0,1204.0,0],["2021-04-20",1193.800048828125,1193.800048828125,1193.800048828125,1193.800048828125,0],["2021-04-21",1212.199951171875,1212.199951171875,1212.199951171875,1212.199951171875,0],["2021-04-22",1206.0,1206.0,1206.0,1206.0,0],["2021-04-23",1230.5,1230.5,1230.5,1230.5,0],["2021-04-26",1242.5999755859375,1242.5999755859375,1242.5999755859375,1242.5999755859375,0],["2021-04-27",1246.9000244140625,1246.9000244140625,1246.9000244140625,1246.9000244140625,0],["2021-04-28",1209.4000244140625,1209.4000244140625,1209.4000244140625,1209.4000244140625,0],["2021-04-29",1195.0999755859375,1195.0999755859375,1195.0999755859375,1195.0999755859375,0],["2021-04-30",1203.0,1203.0,1203.0,1203.0,0],["2021-05-03",1227.9000244140625,1227.9000244140625,1227.9000244140625,1227.9000244140625,0],["2021-05-04",1229.5999755859375,1229.5999755859375,1229.5999755859375,1229.5999755859375,0],["2021-05-05",1226.5999755859375,1226.5999755859375,1226.5999755859375,1226.5999755859375,0],["2021-05-06",1255.5,1255.5,1255.5,1255.5,0],["2021-05-07",1252.300048828125,1252.300048828125,1252.300048828125,1252.300048828125,0],["2021-05-10",1263.0,1263.0,1263.0,1263.0,0],["2021-05-11",1238.699951171875,1238.699951171875,1238.699951171875,1238.699951171875,0],["2021-05-12",1223.5,1223.5,1223.5,1223.5,0],["2021-05-13",1204.5999755859375,1204.5999755859375,1204.5999755859375,1204.5999755859375,0],["2021-05-14",1220.800048828125,1220.800048828125,1220.800048828125,1220.800048828125,0],["2021-05-17",1242.5,1242.5,1242.5,1242.5,0],["2021-05-18",1223.4000244140625,1223.4000244140625,1223.4000244140625,1223.4000244140625,0],["2021-05-19",1199.800048828125,1199.800048828125,1199.800048828125,1199.800048828125,0],["2021-05-20",1203.199951171875,1203.199951171875,1203.199951171875,1203.199951171875,0],["2021-05-21",1167.800048828125,1167.800048828125,1167.800048828125,1167.800048828125,0],["2021-05-24",1175.800048828125,1175.800048828125,1175.800048828125,1175.800048828125,0],["2021-05-25",1195.0999755859375,1195.0999755859375,1195.0999755859375,1195.0999755859375,0],["2021-05-26",1198.4000244140625,1198.4000244140625,1198.4000244140625,1198.4000244140625,0],["2021-05-27",1177.4000244140625,1177.4000244140625,1177.4000244140625,1177.4000244140625,0],["2021-05-28",1180.800048828125,1180.800048828125,1180.800048828125,1180.800048828125,0],["2021-06-01",1198.4000244140625,1198.4000244140625,1198.4000244140625,1198.4000244140625,0],["2021-06-02",1191.4000244140625,1191.4000244140625,1191.4000244140625,1191.4000244140625,0],["2021-06-03",1161.300048828125,1161.300048828125,1161.300048828125,1161.300048828125,0],["2021-06-04",1163.199951171875,1163.199951171875,1163.199951171875,1163.199951171875,0],["2021-06-07",1173.5999755859375,1173.5999755859375,1173.5999755859375,1173.5999755859375,0],["2021-06-08",1161.5999755859375,1161.5999755859375,1161.5999755859375,1161.5999755859375,0],["2021-06-09",1150.5999755859375,1150.5999755859375,1150.5999755859375,1150.5999755859375,0],["2021-06-10",1144.800048828125,1144.800048828125,1144.800048828125,1144.800048828125,0],["2021-06-11",1149.9000244140625,1149.9000244140625,1149.9000244140625,1149.9000244140625,0],["2021-06-14",1164.0999755859375,1164.0999755859375,1164.0999755859375,1164.0999755859375,0],["2021-06-15",1147.5999755859375,1147.5999755859375,1147.5999755859375,1147.5999755859375,0],["2021-06-16",1141.0,1141.0,1141.0,1141.0,0],["2021-06-17",1054.300048828125,1054.300048828125,1054.300048828125,1054.300048828125,0],["2021-06-18",1040.0999755859375,1040.0999755859375,1040.0999755859375,1040.0999755859375,0],["2021-06-21",1049.699951171875,1049.699951171875,1049.699951171875,1049.699951171875,0],["2021-06-22",1069.300048828125,1069.300048828125,1069.300048828125,1069.300048828125,0],["2021-06-23",1085.699951171875,1085.699951171875,1085.699951171875,1085.699951171875,0],["2021-06-24",1093.0999755859375,1093.0999755859375,1093.0999755859375,1093.0999755859375,0],["2021-06-25",1102.800048828125,1102.800048828125,1102.800048828125,1102.800048828125,0],["2021-06-28",1096.9000244140625,1096.9000244140625,1096.9000244140625,1096.9000244140625,0],["2021-06-29",1067.5,1067.5,1067.5,1067.5,0],["2021-06-30",1070.5,1070.5,1070.5,1070.5,0],["2021-07-01",1078.4000244140625,1078.4000244140625,1078.4000244140625,1078.4000244140625,0],["2021-07-02",1085.4000244140625,1085.4000244140625,1085.4000244140625,1085.4000244140625,0],["2021-07-06",1081.9000244140625,1081.9000244140625,1081.9000244140625,1081.9000244140625,0],["2021-07-07",1080.199951171875,1080.199951171875,1080.199951171875,1080.199951171875,0],["2021-07-08",1073.199951171875,1073.199951171875,1073.199951171875,1073.199951171875,0],["2021-07-09",1094.4000244140625,1094.4000244140625,1094.4000244140625,1094.4000244140625,0],["2021-07-12",1121.699951171875,1121.699951171875,1121.699951171875,1121.699951171875,0],["2021-07-13",1109.800048828125,1109.800048828125,1109.800048828125,1109.800048828125,0],["2021-07-14",1126.5,1126.5,1126.5,1126.5,0],["2021-07-15",1136.0,1136.0,1136.0,1136.0,0],["2021-07-16",1107.0,1107.0,1107.0,1107.0,0],["2021-07-19",1069.300048828125,1069.300048828125,1069.300048828125,1069.300048828125,0],["2021-07-20",1064.300048828125,1064.300048828125,1064.300048828125,1064.300048828125,0],["2021-07-21",1073.5999755859375,1073.5999755859375,1073.5999755859375,1073.5999755859375,0],["2021-07-22",1088.800048828125,1088.800048828125,1088.800048828125,1088.800048828125,0],["2021-07-23",1059.5999755859375,1059.5999755859375,1059.5999755859375,1059.5999755859375,0],["2021-07-26",1068.699951171875,1068.699951171875,1068.699951171875,1068.699951171875,0],["2021-07-27",1047.800048828125,1047.800048828125,1047.800048828125,1047.800048828125,0],["2021-07-28",1056.0999755859375,1056.0999755859375,1056.0999755859375,1056.0999755859375,0],["2021-07-29",1065.5,1065.5,1065.5,1065.5,0],["2021-07-30",1046.9000244140625,1046.9000244140625,1046.9000244140625,1046.9000244140625,0],["2021-08-02",1054.9000244140625,1054.9000244140625,1054.9000244140625,1054.9000244140625,0],["2021-08-03",1045.800048828125,1045.800048828125,1045.800048828125,1045.800048828125,0],["2021-08-04",1020.4000244140625,1020.4000244140625,1020.4000244140625,1020.4000244140625,0],["2021-08-05",1005.5,1005.5,1005.5,1005.5,0],["2021-08-06",972.2999877929688,972.2999877929688,972.2999877929688,972.2999877929688,0],["2021-08-09",970.9000244140625,970.9000244140625,970.9000244140625,970.9000244140625,0],["2021-08-10",987.2000122070312,987.2000122070312,987.2000122070312,987.2000122070312,0],["2021-08-11",1015.5,1015.5,1015.5,1015.5,0],["2021-08-12",1017.2999877929688,1017.2999877929688,1017.2999877929688,1017.2999877929688,0],["2021-08-13",1025.5,1025.5,1025.5,1025.5,0],["2021-08-16",1020.5,1020.5,1020.5,1020.5,0],["2021-08-17",993.4000244140625,993.4000244140625,993.4000244140625,993.4000244140625,0],["2021-08-18",995.7999877929688,995.7999877929688,995.7999877929688,995.7999877929688,0],["2021-08-19",970.5999755859375,970.5999755859375,970.5999755859375,970.5999755859375,0],["2021-08-20",993.5,993.5,993.5,993.5,0],["2021-08-23",1013.4000244140625,1013.4000244140625,1013.4000244140625,1013.4000244140625,0],["2021-08-24",1009.4000244140625,1009.4000244140625,1009.4000244140625,1009.4000244140625,0],["2021-08-25",992.7999877929688,992.7999877929688,992.7999877929688,992.7999877929688,0],["2021-08-26",975.0,975.0,975.0,975.0,0],["2021-08-27",1005.7999877929688,1005.7999877929688,1005.7999877929688,1005.7999877929688,0],["2021-08-30",1001.9000244140625,1001.9000244140625,1001.9000244140625,1001.9000244140625,0],["2021-08-31",1013.9000244140625,1013.9000244140625,1013.9000244140625,1013.9000244140625,0],["2021-09-01",1000.0,1000.0,1000.0,1000.0,0],["2021-09-02",993.9000244140625,993.9000244140625,993.9000244140625,993.9000244140625,0],["2021-09-03",1021.2000122070312,1021.2000122070312,1021.2000122070312,1021.2000122070312,0],["2021-09-07",995.4000244140625,995.4000244140625,995.4000244140625,995.4000244140625,0],["2021-09-08",975.2999877929688,975.2999877929688,975.2999877929688,975.2999877929688,0],["2021-09-09",973.7999877929688,973.7999877929688,973.7999877929688,973.7999877929688,0],["2021-09-10",956.7000122070312,956.7000122070312,956.7000122070312,956.7000122070312,0],["2021-09-13",957.7000122070312,957.7000122070312,957.7000122070312,957.7000122070312,0],["2021-09-14",939.0999755859375,939.0999755859375,939.0999755859375,939.0999755859375,0],["2021-09-15",932.4000244140625,932.4000244140625,932.4000244140625,932.4000244140625,0],["2021-09-16",925.2000122070312,925.2000122070312,925.2000122070312,925.2000122070312,0],["2021-09-17",932.5,932.5,932.5,932.5,0],["2021-09-20",900.7999877929688,900.7999877929688,900.7999877929688,900.7999877929688,0],["2021-09-21",951.9000244140625,951.9000244140625,951.9000244140625,951.9000244140625,0],["2021-09-22",1001.2999877929688,1001.2999877929688,1001.2999877929688,1001.2999877929688,0],["2021-09-23",997.2000122070312,997.2000122070312,997.2000122070312,997.2000122070312,0],["2021-09-24",980.9000244140625,980.9000244140625,980.9000244140625,980.9000244140625,0],["2021-09-27",982.5999755859375,982.5999755859375,982.5999755859375,982.5999755859375,0],["2021-09-28",960.5999755859375,960.5999755859375,960.5999755859375,960.5999755859375,0],["2021-09-29",944.2999877929688,944.2999877929688,944.2999877929688,944.2999877929688,0],["2021-09-30",960.9000244140625,960.9000244140625,960.9000244140625,960.9000244140625,0],["2021-10-01",972.0999755859375,972.0999755859375,972.0999755859375,972.0999755859375,0],["2021-10-04",960.2000122070312,960.2000122070312,960.2000122070312,960.2000122070312,0],["2021-10-05",959.0,959.0,959.0,959.0,0],["2021-10-06",975.7999877929688,975.7999877929688,975.7999877929688,975.7999877929688,0],["2021-10-07",983.9000244140625,983.9000244140625,983.9000244140625,983.9000244140625,0],["2021-10-08",1026.5999755859375,1026.5999755859375,1026.5999755859375,1026.5999755859375,0],["2021-10-11",1004.9000244140625,1004.9000244140625,1004.9000244140625,1004.9000244140625,0],["2021-10-12",1009.7000122070312,1009.7000122070312,1009.7000122070312,1009.7000122070312,0],["2021-10-13",1022.2999877929688,1022.2999877929688,1022.2999877929688,1022.2999877929688,0],["2021-10-14",1050.5,1050.5,1050.5,1050.5,0],["2021-10-15",1056.699951171875,1056.699951171875,1056.699951171875,1056.699951171875,0],["2021-10-18",1035.9000244140625,1035.9000244140625,1035.9000244140625,1035.9000244140625,0],["2021-10-19",1044.5999755859375,1044.5999755859375,1044.5999755859375,1044.5999755859375,0],["2021-10-20",1050.199951171875,1050.199951171875,1050.199951171875,1050.199951171875,0],["2021-10-21",1047.699951171875,1047.699951171875,1047.699951171875,1047.699951171875,0],["2021-10-22",1050.199951171875,1050.199951171875,1050.199951171875,1050.199951171875,0],["2021-10-25",1062.199951171875,1062.199951171875,1062.199951171875,1062.199951171875,0],["2021-10-26",1032.199951171875,1032.199951171875,1032.199951171875,1032.199951171875,0],["2021-10-27",1018.4000244140625,1018.4000244140625,1018.4000244140625,1018.4000244140625,0],["2021-10-28",1022.7000122070312,1022.7000122070312,1022.7000122070312,1022.7000122070312,0],["2021-10-29",1019.5999755859375,1019.5999755859375,1019.5999755859375,1019.5999755859375,0],["2021-11-01",1066.300048828125,1066.300048828125,1066.300048828125,1066.300048828125,0],["2021-11-02",1038.199951171875,1038.199951171875,1038.199951171875,1038.199951171875,0],["2021-11-03",1021.2999877929688,1021.2999877929688,1021.2999877929688,1021.2999877929688,0],["2021-11-04",1028.199951171875,1028.199951171875,1028.199951171875,1028.199951171875,0],["2021-11-05",1034.699951171875,1034.699951171875,1034.699951171875,1034.699951171875,0],["2021-11-08",1058.9000244140625,1058.9000244140625,1058.9000244140625,1058.9000244140625,0],["2021-11-09",1060.199951171875,1060.199951171875,1060.199951171875,1060.199951171875,0],["2021-11-10",1075.800048828125,1075.800048828125,1075.800048828125,1075.800048828125,0],["2021-11-11",1093.300048828125,1093.300048828125,1093.300048828125,1093.300048828125,0],["2021-11-12",1088.0999755859375,1088.0999755859375,1088.0999755859375,1088.0999755859375,0],["2021-11-15",1095.800048828125,1095.800048828125,1095.800048828125,1095.800048828125,0],["2021-11-16",1073.0,1073.0,1073.0,1073.0,0],["2021-11-17",1067.699951171875,1067.699951171875,1067.699951171875,1067.699951171875,0],["2021-11-18",1055.0,1055.0,1055.0,1055.0,0],["2021-11-19",1034.5999755859375,1034.5999755859375,1034.5999755859375,1034.5999755859375,0],["2021-11-22",1014.0,1014.0,1014.0,1014.0,0],["2021-11-23",963.0999755859375,963.0999755859375,963.0999755859375,963.0999755859375,0],["2021-11-24",974.2999877929688,974.2999877929688,974.2999877929688,974.2999877929688,0],["2021-11-26",953.4000244140625,953.4000244140625,953.4000244140625,953.4000244140625,0],["2021-11-29",963.5999755859375,963.5999755859375,963.5999755859375,963.5999755859375,0],["2021-11-30",926.5999755859375,926.5999755859375,926.5999755859375,926.5999755859375,0],["2021-12-01",934.5,934.5,934.5,934.5,0],["2021-12-02",932.4000244140625,932.4000244140625,932.4000244140625,932.4000244140625,0],["2021-12-03",925.5,925.5,925.5,925.5,0],["2021-12-06",935.9000244140625,935.9000244140625,935.9000244140625,935.9000244140625,0],["2021-12-07",949.2999877929688,949.2999877929688,949.2999877929688,949.2999877929688,0],["2021-12-08",955.2000122070312,955.2000122070312,955.2000122070312,955.2000122070312,0],["2021-12-09",937.2999877929688,937.2999877929688,937.2999877929688,937.2999877929688,0],["2021-12-10",933.7999877929688,933.7999877929688,933.7999877929688,933.7999877929688,0],["2021-12-13",924.0999755859375,924.0999755859375,924.0999755859375,924.0999755859375,0],["2021-12-14",910.2999877929688,910.2999877929688,910.2999877929688,910.2999877929688,0],["2021-12-15",893.5999755859375,893.5999755859375,893.5999755859375,893.5999755859375,0],["2021-12-16",928.2999877929688,928.2999877929688,928.2999877929688,928.2999877929688,0],["2021-12-17",933.9000244140625,933.9000244140625,933.9000244140625,933.9000244140625,0],["2021-12-20",926.2000122070312,926.2000122070312,926.2000122070312,926.2000122070312,0],["2021-12-21",927.5,927.5,927.5,927.5,0],["2021-12-22",968.0999755859375,968.0999755859375,968.0999755859375,968.0999755859375,0],["2021-12-23",974.5999755859375,974.5999755859375,974.5999755859375,974.5999755859375,0],["2021-12-27",968.9000244140625,968.9000244140625,968.9000244140625,968.9000244140625,0],["2021-12-28",979.0999755859375,979.0999755859375,979.0999755859375,979.0999755859375,0],["2021-12-29",968.2000122070312,968.2000122070312,968.2000122070312,968.2000122070312,0],["2021-12-30",963.5999755859375,963.5999755859375,963.5999755859375,963.5999755859375,0],["2021-12-31",964.4000244140625,964.4000244140625,964.4000244140625,964.4000244140625,0],["2022-01-03",953.7000122070312,953.7000122070312,953.7000122070312,953.7000122070312,0],["2022-01-04",970.4000244140625,970.4000244140625,970.4000244140625,970.4000244140625,0],["2022-01-05",1001.9000244140625,1001.9000244140625,1001.9000244140625,1001.9000244140625,0],["2022-01-06",960.5999755859375,960.5999755859375,960.5999755859375,960.5999755859375,0],["2022-01-07",957.0,957.0,957.0,957.0,0],["2022-01-10",934.4000244140625,934.4000244140625,934.4000244140625,934.4000244140625,0],["2022-01-11",973.7999877929688,973.7999877929688,973.7999877929688,973.7999877929688,0],["2022-01-12",979.9000244140625,979.9000244140625,979.9000244140625,979.9000244140625,0],["2022-01-13",971.9000244140625,971.9000244140625,971.9000244140625,971.9000244140625,0],["2022-01-14",964.4000244140625,964.4000244140625,964.4000244140625,964.4000244140625,0],["2022-01-18",979.2999877929688,979.2999877929688,979.2999877929688,979.2999877929688,0],["2022-01-19",1028.199951171875,1028.199951171875,1028.199951171875,1028.199951171875,0],["2022-01-20",1050.5999755859375,1050.5999755859375,1050.5999755859375,1050.5999755859375,0],["2022-01-21",1034.699951171875,1034.699951171875,1034.699951171875,1034.699951171875,0],["2022-01-24",1019.9000244140625,1019.9000244140625,1019.9000244140625,1019.9000244140625,0],["2022-01-25",1023.7999877929688,1023.7999877929688,1023.7999877929688,1023.7999877929688,0],["2022-01-26",1046.0999755859375,1046.0999755859375,1046.0999755859375,1046.0999755859375,0],["2022-01-27",1021.7000122070312,1021.7000122070312,1021.7000122070312,1021.7000122070312,0],["2022-01-28",1004.9000244140625,1004.9000244140625,1004.9000244140625,1004.9000244140625,0],["2022-01-31",1019.2000122070312,1019.2000122070312,1019.2000122070312,1019.2000122070312,0],["2022-02-01",1021.7999877929688,1021.7999877929688,1021.7999877929688,1021.7999877929688,0],["2022-02-02",1042.300048828125,1042.300048828125,1042.300048828125,1042.300048828125,0],["2022-02-03",1028.9000244140625,1028.9000244140625,1028.9000244140625,1028.9000244140625,0],["2022-02-04",1022.7999877929688,1022.7999877929688,1022.7999877929688,1022.7999877929688,0],["2022-02-07",1018.9000244140625,1018.9000244140625,1018.9000244140625,1018.9000244140625,0],["2022-02-08",1035.199951171875,1035.199951171875,1035.199951171875,1035.199951171875,0],["2022-02-09",1036.0,1036.0,1036.0,1036.0,0],["2022-02-10",1041.0999755859375,1041.0999755859375,1041.0999755859375,1041.0999755859375,0],["2022-02-11",1017.2999877929688,1017.2999877929688,1017.2999877929688,1017.2999877929688,0],["2022-02-14",1026.5999755859375,1026.5999755859375,1026.5999755859375,1026.5999755859375,0],["2022-02-15",1019.0,1019.0,1019.0,1019.0,0],["2022-02-16",1062.199951171875,1062.199951171875,1062.199951171875,1062.199951171875,0],["2022-02-17",1091.199951171875,1091.199951171875,1091.199951171875,1091.199951171875,0],["2022-02-18",1075.300048828125,1075.300048828125,1075.300048828125,1075.300048828125,0],["2022-02-22",1084.5,1084.5,1084.5,1084.5,0],["2022-02-23",1090.0999755859375,1090.0999755859375,1090.0999755859375,1090.0999755859375,0],["2022-02-24",1060.4000244140625,1060.4000244140625,1060.4000244140625,1060.4000244140625,0],["2022-02-25",1048.9000244140625,1048.9000244140625,1048.9000244140625,1048.9000244140625,0],["2022-02-28",1037.800048828125,1037.800048828125,1037.800048828125,1037.800048828125,0],["2022-03-01",1051.0999755859375,1051.0999755859375,1051.0999755859375,1051.0999755859375,0],["2022-03-02",1067.5999755859375,1067.5999755859375,1067.5999755859375,1067.5999755859375,0],["2022-03-03",1080.0999755859375,1080.0999755859375,1080.0999755859375,1080.0999755859375,0],["2022-03-04",1116.0999755859375,1116.0999755859375,1116.0999755859375,1116.0999755859375,0],["2022-03-07",1115.9000244140625,1115.9000244140625,1115.9000244140625,1115.9000244140625,0],["2022-03-08",1152.5,1152.5,1152.5,1152.5,0],["2022-03-09",1106.699951171875,1106.699951171875,1106.699951171875,1106.699951171875,0],["2022-03-10",1094.4000244140625,1094.4000244140625,1094.4000244140625,1094.4000244140625,0],["2022-03-11",1087.800048828125,1087.800048828125,1087.800048828125,1087.800048828125,0],["2022-03-14",1051.5,1051.5,1051.5,1051.5,0],["2022-03-15",1001.7999877929688,1001.7999877929688,1001.7999877929688,1001.7999877929688,0],["2022-03-16",1007.4000244140625,1007.4000244140625,1007.4000244140625,1007.4000244140625,0],["2022-03-17",1030.5999755859375,1030.5999755859375,1030.5999755859375,1030.5999755859375,0],["2022-03-18",1035.199951171875,1035.199951171875,1035.199951171875,1035.199951171875,0],["2022-03-21",1044.4000244140625,1044.4000244140625,1044.4000244140625,1044.4000244140625,0],["2022-03-22",1024.800048828125,1024.800048828125,1024.800048828125,1024.800048828125,0],["2022-03-23",1020.7000122070312,1020.7000122070312,1020.7000122070312,1020.7000122070312,0],["2022-03-24",1030.5,1030.5,1030.5,1030.5,0],["2022-03-25",1007.7999877929688,1007.7999877929688,1007.7999877929688,1007.7999877929688,0],["2022-03-28",990.4000244140625,990.4000244140625,990.4000244140625,990.4000244140625,0],["2022-03-29",972.2999877929688,972.2999877929688,972.2999877929688,972.2999877929688,0],["2022-03-30",996.7999877929688,996.7999877929688,996.7999877929688,996.7999877929688,0],["2022-03-31",992.5,992.5,992.5,992.5,0],["2022-04-01",985.0,985.0,985.0,985.0,0],["2022-04-04",986.5,986.5,986.5,986.5,0],["2022-04-05",969.4000244140625,969.4000244140625,969.4000244140625,969.4000244140625,0],["2022-04-06",950.0999755859375,950.0999755859375,950.0999755859375,950.0999755859375,0],["2022-04-07",954.9000244140625,954.9000244140625,954.9000244140625,954.9000244140625,0],["2022-04-08",972.2000122070312,972.2000122070312,972.2000122070312,972.2000122070312,0],["2022-04-11",973.9000244140625,973.9000244140625,973.9000244140625,973.9000244140625,0],["2022-04-12",969.0,969.0,969.0,969.0,0],["2022-04-13",985.2000122070312,985.2000122070312,985.2000122070312,985.2000122070312,0],["2022-04-14",989.5999755859375,989.5999755859375,989.5999755859375,989.5999755859375,0],["2022-04-18",1015.4000244140625,1015.4000244140625,1015.4000244140625,1015.4000244140625,0],["2022-04-19",984.4000244140625,984.4000244140625,984.4000244140625,984.4000244140625,0],["2022-04-20",982.7999877929688,982.7999877929688,982.7999877929688,982.7999877929688,0],["2022-04-21",965.2999877929688,965.2999877929688,965.2999877929688,965.2999877929688,0],["2022-04-22",925.0999755859375,925.0999755859375,925.0999755859375,925.0999755859375,0],["2022-04-25",902.2999877929688,902.2999877929688,902.2999877929688,902.2999877929688,0],["2022-04-26",911.9000244140625,911.9000244140625,911.9000244140625,911.9000244140625,0],["2022-04-27",910.0999755859375,910.0999755859375,910.0999755859375,910.0999755859375,0],["2022-04-28",910.4000244140625,910.4000244140625,910.4000244140625,910.4000244140625,0],["2022-04-29",937.5999755859375,937.5999755859375,937.5999755859375,937.5999755859375,0],["2022-05-02",930.5999755859375,930.5999755859375,930.5999755859375,930.5999755859375,0],["2022-05-03",956.5,956.5,956.5,956.5,0],["2022-05-04",978.2000122070312,978.2000122070312,978.2000122070312,978.2000122070312,0],["2022-05-05",971.7999877929688,971.7999877929688,971.7999877929688,971.7999877929688,0],["2022-05-06",954.5999755859375,954.5999755859375,954.5999755859375,954.5999755859375,0],["2022-05-09",938.5,938.5,938.5,938.5,0],["2022-05-10",953.5,953.5,953.5,953.5,0],["2022-05-11",995.7000122070312,995.7000122070312,995.7000122070312,995.7000122070312,0],["2022-05-12",936.9000244140625,936.9000244140625,936.9000244140625,936.9000244140625,0],["2022-05-13",936.4000244140625,936.4000244140625,936.4000244140625,936.4000244140625,0],["2022-05-16",929.0,929.0,929.0,929.0,0],["2022-05-17",947.0999755859375,947.0999755859375,947.0999755859375,947.0999755859375,0],["2022-05-18",927.9000244140625,927.9000244140625,927.9000244140625,927.9000244140625,0],["2022-05-19",957.5,957.5,957.5,957.5,0],["2022-05-20",946.2000122070312,946.2000122070312,946.2000122070312,946.2000122070312,0],["2022-05-23",955.5,955.5,955.5,955.5,0],["2022-05-24",946.7999877929688,946.7999877929688,946.7999877929688,946.7999877929688,0],["2022-05-25",933.4000244140625,933.4000244140625,933.4000244140625,933.4000244140625,0],["2022-05-26",941.5,941.5,941.5,941.5,0],["2022-05-27",945.5,945.5,945.5,945.5,0],["2022-05-31",969.2999877929688,969.2999877929688,969.2999877929688,969.2999877929688,0],["2022-06-01",997.2000122070312,997.2000122070312,997.2000122070312,997.2000122070312,0],["2022-06-02",1029.199951171875,1029.199951171875,1029.199951171875,1029.199951171875,0],["2022-06-03",1017.2000122070312,1017.2000122070312,1017.2000122070312,1017.2000122070312,0],["2022-06-06",1030.800048828125,1030.800048828125,1030.800048828125,1030.800048828125,0],["2022-06-07",1013.7000122070312,1013.7000122070312,1013.7000122070312,1013.7000122070312,0],["2022-06-08",1012.4000244140625,1012.4000244140625,1012.4000244140625,1012.4000244140625,0],["2022-06-09",976.7000122070312,976.7000122070312,976.7000122070312,976.7000122070312,0],["2022-06-10",971.7999877929688,971.7999877929688,971.7999877929688,971.7999877929688,0],["2022-06-13",933.0999755859375,933.0999755859375,933.0999755859375,933.0999755859375,0],["2022-06-14",911.5,911.5,911.5,911.5,0],["2022-06-15",925.4000244140625,925.4000244140625,925.4000244140625,925.4000244140625,0],["2022-06-16",951.9000244140625,951.9000244140625,951.9000244140625,951.9000244140625,0],["2022-06-17",931.0,931.0,931.0,931.0,0],["2022-06-21",940.0,940.0,940.0,940.0,0],["2022-06-22",927.4000244140625,927.4000244140625,927.4000244140625,927.4000244140625,0],["2022-06-23",904.9000244140625,904.9000244140625,904.9000244140625,904.9000244140625,0],["2022-06-24",904.5,904.5,904.5,904.5,0],["2022-06-27",904.9000244140625,904.9000244140625,904.9000244140625,904.9000244140625,0],["2022-06-28",910.5999755859375,910.5999755859375,910.5999755859375,910.5999755859375,0],["2022-06-29",910.7999877929688,910.7999877929688,910.7999877929688,910.7999877929688,0],["2022-06-30",898.4000244140625,898.4000244140625,898.4000244140625,898.4000244140625,0],["2022-07-01",875.4000244140625,875.4000244140625,875.4000244140625,875.4000244140625,0],["2022-07-05",856.7999877929688,856.7999877929688,856.7999877929688,856.7999877929688,0],["2022-07-06",847.7999877929688,847.7999877929688,847.7999877929688,847.7999877929688,0],["2022-07-07",876.4000244140625,876.4000244140625,876.4000244140625,876.4000244140625,0],["2022-07-08",894.0,894.0,894.0,894.0,0],["2022-07-11",872.2000122070312,872.2000122070312,872.2000122070312,872.2000122070312,0],["2022-07-12",839.7000122070312,839.7000122070312,839.7000122070312,839.7000122070312,0],["2022-07-13",849.9000244140625,849.9000244140625,849.9000244140625,849.9000244140625,0],["2022-07-14",830.5999755859375,830.5999755859375,830.5999755859375,830.5999755859375,0],["2022-07-15",844.2000122070312,844.2000122070312,844.2000122070312,844.2000122070312,0],["2022-07-18",864.7999877929688,864.7999877929688,864.7999877929688,864.7999877929688,0],["2022-07-19",867.5999755859375,867.5999755859375,867.5999755859375,867.5999755859375,0],["2022-07-20",851.5,851.5,851.5,851.5,0],["2022-07-21",857.0999755859375,857.0999755859375,857.0999755859375,857.0999755859375,0],["2022-07-22",861.2000122070312,861.2000122070312,861.2000122070312,861.2000122070312,0],["2022-07-25",864.2999877929688,864.2999877929688,864.2999877929688,864.2999877929688,0],["2022-07-26",859.0999755859375,859.0999755859375,859.0999755859375,859.0999755859375,0],["2022-07-27",871.7999877929688,871.7999877929688,871.7999877929688,871.7999877929688,0],["2022-07-28",871.9000244140625,871.9000244140625,871.9000244140625,871.9000244140625,0],["2022-07-29",884.9000244140625,884.9000244140625,884.9000244140625,884.9000244140625,0],["2022-08-01",896.7000122070312,896.7000122070312,896.7000122070312,896.7000122070312,0],["2022-08-02",900.0999755859375,900.0999755859375,900.0999755859375,900.0999755859375,0],["2022-08-03",885.5999755859375,885.5999755859375,885.5999755859375,885.5999755859375,0],["2022-08-04",922.4000244140625,922.4000244140625,922.4000244140625,922.4000244140625,0],["2022-08-05",921.9000244140625,921.9000244140625,921.9000244140625,921.9000244140625,0],["2022-08-08",937.2999877929688,937.2999877929688,937.2999877929688,937.2999877929688,0],["2022-08-09",931.9000244140625,931.9000244140625,931.9000244140625,931.9000244140625,0],["2022-08-10",945.0,945.0,945.0,945.0,0],["2022-08-11",958.2999877929688,958.2999877929688,958.2999877929688,958.2999877929688,0],["2022-08-12",958.2999877929688,958.2999877929688,958.2999877929688,958.2999877929688,0],["2022-08-15",932.5,932.5,932.5,932.5,0],["2022-08-16",929.9000244140625,929.9000244140625,929.9000244140625,929.9000244140625,0],["2022-08-17",918.0,918.0,918.0,918.0,0],["2022-08-18",903.5999755859375,903.5999755859375,903.5999755859375,903.5999755859375,0],["2022-08-19",886.9000244140625,886.9000244140625,886.9000244140625,886.9000244140625,0],["2022-08-22",866.9000244140625,866.9000244140625,866.9000244140625,866.9000244140625,0],["2022-08-23",875.2999877929688,875.2999877929688,875.2999877929688,875.2999877929688,0],["2022-08-24",866.2999877929688,866.2999877929688,866.2999877929688,866.2999877929688,0],["2022-08-25",873.2999877929688,873.2999877929688,873.2999877929688,873.2999877929688,0],["2022-08-26",854.5999755859375,854.5999755859375,854.5999755859375,854.5999755859375,0],["2022-08-29",853.5,853.5,853.5,853.5,0],["2022-08-30",830.5999755859375,830.5999755859375,830.5999755859375,830.5999755859375,0],["2022-08-31",826.4000244140625,826.4000244140625,826.4000244140625,826.4000244140625,0],["2022-09-01",804.0,804.0,804.0,804.0,0],["2022-09-02",817.0999755859375,817.0999755859375,817.0999755859375,817.0999755859375,0],["2022-09-06",832.7000122070312,832.7000122070312,832.7000122070312,832.7000122070312,0],["2022-09-07",846.0,846.0,846.0,846.0,0],["2022-09-08",865.2000122070312,865.2000122070312,865.2000122070312,865.2000122070312,0],["2022-09-09",876.0,876.0,876.0,876.0,0],["2022-09-12",903.2999877929688,903.2999877929688,903.2999877929688,903.2999877929688,0],["2022-09-13",882.7999877929688,882.7999877929688,882.7999877929688,882.7999877929688,0],["2022-09-14",904.5,904.5,904.5,904.5,0],["2022-09-15",905.0,905.0,905.0,905.0,0],["2022-09-16",900.5,900.5,900.5,900.5,0],["2022-09-19",918.0,918.0,918.0,918.0,0],["2022-09-20",922.0,922.0,922.0,922.0,0],["2022-09-21",915.9000244140625,915.9000244140625,915.9000244140625,915.9000244140625,0],["2022-09-22",905.7999877929688,905.7999877929688,905.7999877929688,905.7999877929688,0],["2022-09-23",858.5,858.5,858.5,858.5,0],["2022-09-26",849.9000244140625,849.9000244140625,849.9000244140625,849.9000244140625,0],["2022-09-27",847.9000244140625,847.9000244140625,847.9000244140625,847.9000244140625,0],["2022-09-28",871.0999755859375,871.0999755859375,871.0999755859375,871.0999755859375,0],["2022-09-29",871.2999877929688,871.2999877929688,871.2999877929688,871.2999877929688,0],["2022-09-30",870.0,870.0,870.0,870.0,0],["2022-10-03",911.2999877929688,911.2999877929688,911.2999877929688,911.2999877929688,0],["2022-10-04",943.7000122070312,943.7000122070312,943.7000122070312,943.7000122070312,0],["2022-10-05",924.5999755859375,924.5999755859375,924.5999755859375,924.5999755859375,0],["2022-10-06",931.7000122070312,931.7000122070312,931.7000122070312,931.7000122070312,0],["2022-10-07",929.2000122070312,929.2000122070312,929.2000122070312,929.2000122070312,0],["2022-10-10",906.2000122070312,906.2000122070312,906.2000122070312,906.2000122070312,0],["2022-10-11",909.5,909.5,909.5,909.5,0],["2022-10-12",891.4000244140625,891.4000244140625,891.4000244140625,891.4000244140625,0],["2022-10-13",906.7999877929688,906.7999877929688,906.7999877929688,906.7999877929688,0],["2022-10-14",905.2999877929688,905.2999877929688,905.2999877929688,905.2999877929688,0],["2022-10-17",924.0,924.0,924.0,924.0,0],["2022-10-18",917.7000122070312,917.7000122070312,917.7000122070312,917.7000122070312,0],["2022-10-19",891.5,891.5,891.5,891.5,0],["2022-10-20",930.0999755859375,930.0999755859375,930.0999755859375,930.0999755859375,0],["2022-10-21",954.5999755859375,954.5999755859375,954.5999755859375,954.5999755859375,0],["2022-10-24",947.2999877929688,947.2999877929688,947.2999877929688,947.2999877929688,0],["2022-10-25",939.7000122070312,939.7000122070312,939.7000122070312,939.7000122070312,0],["2022-10-26",982.5,982.5,982.5,982.5,0],["2022-10-27",987.4000244140625,987.4000244140625,987.4000244140625,987.4000244140625,0],["2022-10-28",958.4000244140625,958.4000244140625,958.4000244140625,958.4000244140625,0],["2022-10-31",939.4000244140625,939.4000244140625,939.4000244140625,939.4000244140625,0],["2022-11-01",959.7999877929688,959.7999877929688,959.7999877929688,959.7999877929688,0],["2022-11-02",960.2000122070312,960.2000122070312,960.2000122070312,960.2000122070312,0],["2022-11-03",933.4000244140625,933.4000244140625,933.4000244140625,933.4000244140625,0],["2022-11-04",969.7999877929688,969.7999877929688,969.7999877929688,969.7999877929688,0],["2022-11-07",998.7000122070312,998.7000122070312,998.7000122070312,998.7000122070312,0],["2022-11-08",1023.7999877929688,1023.7999877929688,1023.7999877929688,1023.7999877929688,0],["2022-11-09",1006.5999755859375,1006.5999755859375,1006.5999755859375,1006.5999755859375,0],["2022-11-10",1064.300048828125,1064.300048828125,1064.300048828125,1064.300048828125,0],["2022-11-11",1047.4000244140625,1047.4000244140625,1047.4000244140625,1047.4000244140625,0],["2022-11-14",1042.300048828125,1042.300048828125,1042.300048828125,1042.300048828125,0],["2022-11-15",1031.699951171875,1031.699951171875,1031.699951171875,1031.699951171875,0],["2022-11-16",1025.5,1025.5,1025.5,1025.5,0],["2022-11-17",1000.7999877929688,1000.7999877929688,1000.7999877929688,1000.7999877929688,0],["2022-11-18",1002.0,1002.0,1002.0,1002.0,0],["2022-11-21",1005.5999755859375,1005.5999755859375,1005.5999755859375,1005.5999755859375,0],["2022-11-22",1013.4000244140625,1013.4000244140625,1013.4000244140625,1013.4000244140625,0],["2022-11-23",1014.5,1014.5,1014.5,1014.5,0],["2022-11-25",1005.5,1005.5,1005.5,1005.5,0],["2022-11-28",1017.0,1017.0,1017.0,1017.0,0],["2022-11-29",1021.5999755859375,1021.5999755859375,1021.5999755859375,1021.5999755859375,0],["2022-11-30",1052.300048828125,1052.300048828125,1052.300048828125,1052.300048828125,0],["2022-12-01",1067.9000244140625,1067.9000244140625,1067.9000244140625,1067.9000244140625,0],["2022-12-02",1039.5999755859375,1039.5999755859375,1039.5999755859375,1039.5999755859375,0],["2022-12-05",1020.5,1020.5,1020.5,1020.5,0],["2022-12-06",1008.4000244140625,1008.4000244140625,1008.4000244140625,1008.4000244140625,0],["2022-12-07",1024.5,1024.5,1024.5,1024.5,0],["2022-12-08",1027.5999755859375,1027.5999755859375,1027.5999755859375,1027.5999755859375,0],["2022-12-09",1049.199951171875,1049.199951171875,1049.199951171875,1049.199951171875,0],["2022-12-12",1021.0,1021.0,1021.0,1021.0,0],["2022-12-13",1051.9000244140625,1051.9000244140625,1051.9000244140625,1051.9000244140625,0],["2022-12-14",1051.699951171875,1051.699951171875,1051.699951171875,1051.699951171875,0],["2022-12-15",1026.199951171875,1026.199951171875,1026.199951171875,1026.199951171875,0],["2022-12-16",1013.0,1013.0,1013.0,1013.0,0],["2022-12-19",1000.7000122070312,1000.7000122070312,1000.7000122070312,1000.7000122070312,0],["2022-12-20",1026.0,1026.0,1026.0,1026.0,0],["2022-12-21",1015.0,1015.0,1015.0,1015.0,0],["2022-12-22",997.5999755859375,997.5999755859375,997.5999755859375,997.5999755859375,0],["2022-12-23",1042.5999755859375,1042.5999755859375,1042.5999755859375,1042.5999755859375,0],["2022-12-27",1042.699951171875,1042.699951171875,1042.699951171875,1042.699951171875,0],["2022-12-28",1029.800048828125,1029.800048828125,1029.800048828125,1029.800048828125,0],["2022-12-29",1049.699951171875,1049.699951171875,1049.699951171875,1049.699951171875,0],["2022-12-30",1073.699951171875,1073.699951171875,1073.699951171875,1073.699951171875,0],["2023-01-03",1082.0,1082.0,1082.0,1082.0,0],["2023-01-04",1080.699951171875,1080.699951171875,1080.699951171875,1080.699951171875,0],["2023-01-05",1059.0999755859375,1059.0999755859375,1059.0999755859375,1059.0999755859375,0],["2023-01-06",1092.5999755859375,1092.5999755859375,1092.5999755859375,1092.5999755859375,0],["2023-01-09",1086.300048828125,1086.300048828125,1086.300048828125,1086.300048828125,0],["2023-01-10",1076.5999755859375,1076.5999755859375,1076.5999755859375,1076.5999755859375,0],["2023-01-11",1073.800048828125,1073.800048828125,1073.800048828125,1073.800048828125,0],["2023-01-12",1074.5999755859375,1074.5999755859375,1074.5999755859375,1074.5999755859375,0],["2023-01-13",1063.699951171875,1063.699951171875,1063.699951171875,1063.699951171875,0],["2023-01-17",1037.5,1037.5,1037.5,1037.5,0],["2023-01-18",1034.5,1034.5,1034.5,1034.5,0],["2023-01-19",1032.0,1032.0,1032.0,1032.0,0],["2023-01-20",1038.0999755859375,1038.0999755859375,1038.0999755859375,1038.0999755859375,0],["2023-01-23",1046.699951171875,1046.699951171875,1046.699951171875,1046.699951171875,0],["2023-01-24",1057.699951171875,1057.699951171875,1057.699951171875,1057.699951171875,0],["2023-01-25",1037.0,1037.0,1037.0,1037.0,0],["2023-01-26",1013.5999755859375,1013.5999755859375,1013.5999755859375,1013.5999755859375,0],["2023-01-27",1007.4000244140625,1007.4000244140625,1007.4000244140625,1007.4000244140625,0],["2023-01-30",1011.4000244140625,1011.4000244140625,1011.4000244140625,1011.4000244140625,0],["2023-01-31",1012.0,1012.0,1012.0,1012.0,0],["2023-02-01",992.5999755859375,992.5999755859375,992.5999755859375,992.5999755859375,0],["2023-02-02",1023.5,1023.5,1023.5,1023.5,0],["2023-02-03",971.7999877929688,971.7999877929688,971.7999877929688,971.7999877929688,0],["2023-02-06",966.0999755859375,966.0999755859375,966.0999755859375,966.0999755859375,0],["2023-02-07",977.7000122070312,977.7000122070312,977.7000122070312,977.7000122070312,0],["2023-02-08",978.7000122070312,978.7000122070312,978.7000122070312,978.7000122070312,0],["2023-02-09",957.9000244140625,957.9000244140625,957.9000244140625,957.9000244140625,0],["2023-02-10",945.5999755859375,945.5999755859375,945.5999755859375,945.5999755859375,0],["2023-02-13",953.2999877929688,953.2999877929688,953.2999877929688,953.2999877929688,0],["2023-02-14",933.0999755859375,933.0999755859375,933.0999755859375,933.0999755859375,0],["2023-02-15",911.7000122070312,911.7000122070312,911.7000122070312,911.7000122070312,0],["2023-02-16",925.0999755859375,925.0999755859375,925.0999755859375,925.0999755859375,0],["2023-02-17",915.5,915.5,915.5,915.5,0],["2023-02-21",942.7000122070312,942.7000122070312,942.7000122070312,942.7000122070312,0],["2023-02-22",947.4000244140625,947.4000244140625,947.4000244140625,947.4000244140625,0],["2023-02-23",939.5999755859375,939.5999755859375,939.5999755859375,939.5999755859375,0],["2023-02-24",902.0,902.0,902.0,902.0,0],["2023-02-27",941.5999755859375,941.5999755859375,941.5999755859375,941.5999755859375,0],["2023-02-28",955.2000122070312,955.2000122070312,955.2000122070312,955.2000122070312,0],["2023-03-01",961.5,961.5,961.5,961.5,0],["2023-03-02",962.9000244140625,962.9000244140625,962.9000244140625,962.9000244140625,0],["2023-03-03",977.2000122070312,977.2000122070312,977.2000122070312,977.2000122070312,0],["2023-03-06",976.0999755859375,976.0999755859375,976.0999755859375,976.0999755859375,0],["2023-03-07",933.4000244140625,933.4000244140625,933.4000244140625,933.4000244140625,0],["2023-03-08",938.0999755859375,938.0999755859375,938.0999755859375,938.0999755859375,0],["2023-03-09",946.7999877929688,946.7999877929688,946.7999877929688,946.7999877929688,0],["2023-03-10",959.7000122070312,959.7000122070312,959.7000122070312,959.7000122070312,0],["2023-03-13",1002.5,1002.5,1002.5,1002.5,0],["2023-03-14",994.9000244140625,994.9000244140625,994.9000244140625,994.9000244140625,0],["2023-03-15",967.9000244140625,967.9000244140625,967.9000244140625,967.9000244140625,0],["2023-03-16",974.7000122070312,974.7000122070312,974.7000122070312,974.7000122070312,0],["2023-03-17",976.7000122070312,976.7000122070312,976.7000122070312,976.7000122070312,0],["2023-03-20",994.9000244140625,994.9000244140625,994.9000244140625,994.9000244140625,0],["2023-03-21",974.7999877929688,974.7999877929688,974.7999877929688,974.7999877929688,0],["2023-03-22",985.0999755859375,985.0999755859375,985.0999755859375,985.0999755859375,0],["2023-03-23",991.0,991.0,991.0,991.0,0],["2023-03-24",982.0,982.0,982.0,982.0,0],["2023-03-27",975.2000122070312,975.2000122070312,975.2000122070312,975.2000122070312,0],["2023-03-28",961.5,961.5,961.5,961.5,0],["2023-03-29",963.5999755859375,963.5999755859375,963.5999755859375,963.5999755859375,0],["2023-03-30",985.2000122070312,985.2000122070312,985.2000122070312,985.2000122070312,0],["2023-03-31",994.0999755859375,994.0999755859375,994.0999755859375,994.0999755859375,0],["2023-04-03",986.9000244140625,986.9000244140625,986.9000244140625,986.9000244140625,0],["2023-04-04",1018.7000122070312,1018.7000122070312,1018.7000122070312,1018.7000122070312,0],["2023-04-05",997.5,997.5,997.5,997.5,0],["2023-04-06",1006.9000244140625,1006.9000244140625,1006.9000244140625,1006.9000244140625,0],["2023-04-10",993.0999755859375,993.0999755859375,993.0999755859375,993.0999755859375,0],["2023-04-11",995.5999755859375,995.5999755859375,995.5999755859375,995.5999755859375,0],["2023-04-12",1018.0,1018.0,1018.0,1018.0,0],["2023-04-13",1056.0999755859375,1056.0999755859375,1056.0999755859375,1056.0999755859375,0],["2023-04-14",1044.5999755859375,1044.5999755859375,1044.5999755859375,1044.5999755859375,0],["2023-04-17",1050.4000244140625,1050.4000244140625,1050.4000244140625,1050.4000244140625,0],["2023-04-18",1087.9000244140625,1087.9000244140625,1087.9000244140625,1087.9000244140625,0],["2023-04-19",1096.699951171875,1096.699951171875,1096.699951171875,1096.699951171875,0],["2023-04-20",1098.699951171875,1098.699951171875,1098.699951171875,1098.699951171875,0],["2023-04-21",1129.800048828125,1129.800048828125,1129.800048828125,1129.800048828125,0],["2023-04-24",1088.800048828125,1088.800048828125,1088.800048828125,1088.800048828125,0],["2023-04-25",1089.300048828125,1089.300048828125,1089.300048828125,1089.300048828125,0],["2023-04-26",1097.0999755859375,1097.0999755859375,1097.0999755859375,1097.0999755859375,0],["2023-04-27",1091.300048828125,1091.300048828125,1091.300048828125,1091.300048828125,0],["2023-04-28",1088.199951171875,1088.199951171875,1088.199951171875,1088.199951171875,0],["2023-05-01",1062.800048828125,1062.800048828125,1062.800048828125,1062.800048828125,0],["2023-05-02",1076.4000244140625,1076.4000244140625,1076.4000244140625,1076.4000244140625,0],["2023-05-03",1059.9000244140625,1059.9000244140625,1059.9000244140625,1059.9000244140625,0],["2023-05-04",1048.4000244140625,1048.4000244140625,1048.4000244140625,1048.4000244140625,0],["2023-05-05",1066.4000244140625,1066.4000244140625,1066.4000244140625,1066.4000244140625,0],["2023-05-08",1088.800048828125,1088.800048828125,1088.800048828125,1088.800048828125,0],["2023-05-09",1117.0999755859375,1117.0999755859375,1117.0999755859375,1117.0999755859375,0],["2023-05-10",1122.199951171875,1122.199951171875,1122.199951171875,1122.199951171875,0],["2023-05-11",1108.0999755859375,1108.0999755859375,1108.0999755859375,1108.0999755859375,0],["2023-05-12",1070.0999755859375,1070.0999755859375,1070.0999755859375,1070.0999755859375,0],["2023-05-15",1077.800048828125,1077.800048828125,1077.800048828125,1077.800048828125,0],["2023-05-16",1070.0,1070.0,1070.0,1070.0,0],["2023-05-17",1085.699951171875,1085.699951171875,1085.699951171875,1085.699951171875,0],["2023-05-18",1061.300048828125,1061.300048828125,1061.300048828125,1061.300048828125,0],["2023-05-19",1078.800048828125,1078.800048828125,1078.800048828125,1078.800048828125,0],["2023-05-22",1080.4000244140625,1080.4000244140625,1080.4000244140625,1080.4000244140625,0],["2023-05-23",1060.699951171875,1060.699951171875,1060.699951171875,1060.699951171875,0],["2023-05-24",1032.5999755859375,1032.5999755859375,1032.5999755859375,1032.5999755859375,0],["2023-05-25",1029.4000244140625,1029.4000244140625,1029.4000244140625,1029.4000244140625,0],["2023-05-26",1031.199951171875,1031.199951171875,1031.199951171875,1031.199951171875,0],["2023-05-30",1030.0,1030.0,1030.0,1030.0,0],["2023-05-31",1007.0999755859375,1007.0999755859375,1007.0999755859375,1007.0999755859375,0],["2023-06-01",1018.2000122070312,1018.2000122070312,1018.2000122070312,1018.2000122070312,0],["2023-06-02",1011.5999755859375,1011.5999755859375,1011.5999755859375,1011.5999755859375,0],["2023-06-05",1044.5,1044.5,1044.5,1044.5,0],["2023-06-06",1046.800048828125,1046.800048828125,1046.800048828125,1046.800048828125,0],["2023-06-07",1032.699951171875,1032.699951171875,1032.699951171875,1032.699951171875,0],["2023-06-08",1022.0,1022.0,1022.0,1022.0,0],["2023-06-09",1020.9000244140625,1020.9000244140625,1020.9000244140625,1020.9000244140625,0],["2023-06-12",1003.4000244140625,1003.4000244140625,1003.4000244140625,1003.4000244140625,0],["2023-06-13",990.0,990.0,990.0,990.0,0],["2023-06-14",988.0999755859375,988.0999755859375,988.0999755859375,988.0999755859375,0],["2023-06-15",1000.0,1000.0,1000.0,1000.0,0],["2023-06-16",995.4000244140625,995.4000244140625,995.4000244140625,995.4000244140625,0],["2023-06-20",976.0999755859375,976.0999755859375,976.0999755859375,976.0999755859375,0],["2023-06-21",957.0999755859375,957.0999755859375,957.0999755859375,957.0999755859375,0],["2023-06-22",934.5999755859375,934.5999755859375,934.5999755859375,934.5999755859375,0],["2023-06-23",931.7999877929688,931.7999877929688,931.7999877929688,931.7999877929688,0],["2023-06-26",936.7000122070312,936.7000122070312,936.7000122070312,936.7000122070312,0],["2023-06-27",936.5999755859375,936.5999755859375,936.5999755859375,936.5999755859375,0],["2023-06-28",923.4000244140625,923.4000244140625,923.4000244140625,923.4000244140625,0],["2023-06-29",897.7999877929688,897.7999877929688,897.7999877929688,897.7999877929688,0],["2023-06-30",904.5,904.5,904.5,904.5,0],["2023-07-03",909.2999877929688,909.2999877929688,909.2999877929688,909.2999877929688,0],["2023-07-05",918.0999755859375,918.0999755859375,918.0999755859375,918.0999755859375,0],["2023-07-06",904.5,904.5,904.5,904.5,0],["2023-07-07",910.0999755859375,910.0999755859375,910.0999755859375,910.0999755859375,0],["2023-07-10",929.2000122070312,929.2000122070312,929.2000122070312,929.2000122070312,0],["2023-07-11",925.5999755859375,925.5999755859375,925.5999755859375,925.5999755859375,0],["2023-07-12",948.9000244140625,948.9000244140625,948.9000244140625,948.9000244140625,0],["2023-07-13",975.2999877929688,975.2999877929688,975.2999877929688,975.2999877929688,0],["2023-07-14",974.0,974.0,974.0,974.0,0],["2023-07-17",977.7999877929688,977.7999877929688,977.7999877929688,977.7999877929688,0],["2023-07-18",985.2000122070312,985.2000122070312,985.2000122070312,985.2000122070312,0],["2023-07-19",975.4000244140625,975.4000244140625,975.4000244140625,975.4000244140625,0],["2023-07-20",954.7000122070312,954.7000122070312,954.7000122070312,954.7000122070312,0],["2023-07-21",963.0999755859375,963.0999755859375,963.0999755859375,963.0999755859375,0],["2023-07-24",960.5,960.5,960.5,960.5,0],["2023-07-25",967.7000122070312,967.7000122070312,967.7000122070312,967.7000122070312,0],["2023-07-26",964.0,964.0,964.0,964.0,0],["2023-07-27",937.0,937.0,937.0,937.0,0],["2023-07-28",937.5999755859375,937.5999755859375,937.5999755859375,937.5999755859375,0],["2023-07-31",949.7000122070312,949.7000122070312,949.7000122070312,949.7000122070312,0],["2023-08-01",931.4000244140625,931.4000244140625,931.4000244140625,931.4000244140625,0],["2023-08-02",921.2999877929688,921.2999877929688,921.2999877929688,921.2999877929688,0],["2023-08-03",912.7999877929688,912.7999877929688,912.7999877929688,912.7999877929688,0],["2023-08-04",919.4000244140625,919.4000244140625,919.4000244140625,919.4000244140625,0],["2023-08-07",921.5,921.5,921.5,921.5,0],["2023-08-08",897.9000244140625,897.9000244140625,897.9000244140625,897.9000244140625,0],["2023-08-09",886.2000122070312,886.2000122070312,886.2000122070312,886.2000122070312,0],["2023-08-10",908.2000122070312,908.2000122070312,908.2000122070312,908.2000122070312,0],["2023-08-11",907.9000244140625,907.9000244140625,907.9000244140625,907.9000244140625,0],["2023-08-14",900.0999755859375,900.0999755859375,900.0999755859375,900.0999755859375,0],["2023-08-15",885.9000244140625,885.9000244140625,885.9000244140625,885.9000244140625,0],["2023-08-16",885.2999877929688,885.2999877929688,885.2999877929688,885.2999877929688,0],["2023-08-17",889.5999755859375,889.5999755859375,889.5999755859375,889.5999755859375,0],["2023-08-18",909.2000122070312,909.2000122070312,909.2000122070312,909.2000122070312,0],["2023-08-21",908.0,908.0,908.0,908.0,0],["2023-08-22",919.5,919.5,919.5,919.5,0],["2023-08-23",932.7000122070312,932.7000122070312,932.7000122070312,932.7000122070312,0],["2023-08-24",939.0999755859375,939.0999755859375,939.0999755859375,939.0999755859375,0],["2023-08-25",944.2999877929688,944.2999877929688,944.2999877929688,944.2999877929688,0],["2023-08-28",968.2999877929688,968.2999877929688,968.2999877929688,968.2999877929688,0],["2023-08-29",982.2000122070312,982.2000122070312,982.2000122070312,982.2000122070312,0],["2023-08-30",980.2000122070312,980.2000122070312,980.2000122070312,980.2000122070312,0],["2023-08-31",971.2999877929688,971.2999877929688,971.2999877929688,971.2999877929688,0],["2023-09-01",965.5999755859375,965.5999755859375,965.5999755859375,965.5999755859375,0],["2023-09-05",930.4000244140625,930.4000244140625,930.4000244140625,930.4000244140625,0],["2023-09-06",912.2000122070312,912.2000122070312,912.2000122070312,912.2000122070312,0],["2023-09-07",906.5,906.5,906.5,906.5,0],["2023-09-08",891.7000122070312,891.7000122070312,891.7000122070312,891.7000122070312,0],["2023-09-11",899.2000122070312,899.2000122070312,899.2000122070312,899.2000122070312,0],["2023-09-12",909.7000122070312,909.7000122070312,909.7000122070312,909.7000122070312,0],["2023-09-13",902.0999755859375,902.0999755859375,902.0999755859375,902.0999755859375,0],["2023-09-14",908.0,908.0,908.0,908.0,0],["2023-09-15",926.4000244140625,926.4000244140625,926.4000244140625,926.4000244140625,0],["2023-09-18",938.2999877929688,938.2999877929688,938.2999877929688,938.2999877929688,0],["2023-09-19",948.4000244140625,948.4000244140625,948.4000244140625,948.4000244140625,0],["2023-09-20",942.2999877929688,942.2999877929688,942.2999877929688,942.2999877929688,0],["2023-09-21",924.5999755859375,924.5999755859375,924.5999755859375,924.5999755859375,0],["2023-09-22",934.0999755859375,934.0999755859375,934.0999755859375,934.0999755859375,0],["2023-09-25",917.5,917.5,917.5,917.5,0],["2023-09-26",906.5,906.5,906.5,906.5,0],["2023-09-27",886.7999877929688,886.7999877929688,886.7999877929688,886.7999877929688,0],["2023-09-28",905.2999877929688,905.2999877929688,905.2999877929688,905.2999877929688,0],["2023-09-29",906.7999877929688,906.7999877929688,906.7999877929688,906.7999877929688,0],["2023-10-02",876.9000244140625,876.9000244140625,876.9000244140625,876.9000244140625,0],["2023-10-03",868.2999877929688,868.2999877929688,868.2999877929688,868.2999877929688,0],["2023-10-04",864.5,864.5,864.5,864.5,0],["2023-10-05",852.7999877929688,852.7999877929688,852.7999877929688,852.7999877929688,0],["2023-10-06",871.7000122070312,871.7000122070312,871.7000122070312,871.7000122070312,0],["2023-10-09",879.2000122070312,879.2000122070312,879.2000122070312,879.2000122070312,0],["2023-10-10",880.5,880.5,880.5,880.5,0],["2023-10-11",881.5999755859375,881.5999755859375,881.5999755859375,881.5999755859375,0],["2023-10-12",867.0,867.0,867.0,867.0,0],["2023-10-13",875.5,875.5,875.5,875.5,0],["2023-10-16",890.4000244140625,890.4000244140625,890.4000244140625,890.4000244140625,0],["2023-10-17",896.9000244140625,896.9000244140625,896.9000244140625,896.9000244140625,0],["2023-10-18",884.5999755859375,884.5999755859375,884.5999755859375,884.5999755859375,0],["2023-10-19",889.2999877929688,889.2999877929688,889.2999877929688,889.2999877929688,0],["2023-10-20",896.7000122070312,896.7000122070312,896.7000122070312,896.7000122070312,0],["2023-10-23",896.5999755859375,896.5999755859375,896.5999755859375,896.5999755859375,0],["2023-10-24",884.5999755859375,884.5999755859375,884.5999755859375,884.5999755859375,0],["2023-10-25",904.7999877929688,904.7999877929688,904.7999877929688,904.7999877929688,0],["2023-10-26",900.0999755859375,900.0999755859375,900.0999755859375,900.0999755859375,0],["2023-10-27",897.2000122070312,897.2000122070312,897.2000122070312,897.2000122070312,0],["2023-10-30",931.7999877929688,931.7999877929688,931.7999877929688,931.7999877929688,0],["2023-10-31",936.5,936.5,936.5,936.5,0],["2023-11-01",922.5999755859375,922.5999755859375,922.5999755859375,922.5999755859375,0],["2023-11-02",922.5,922.5,922.5,922.5,0],["2023-11-03",936.5999755859375,936.5999755859375,936.5999755859375,936.5999755859375,0],["2023-11-06",910.2000122070312,910.2000122070312,910.2000122070312,910.2000122070312,0],["2023-11-07",891.5,891.5,891.5,891.5,0],["2023-11-08",865.4000244140625,865.4000244140625,865.4000244140625,865.4000244140625,0],["2023-11-09",856.5999755859375,856.5999755859375,856.5999755859375,856.5999755859375,0],["2023-11-10",838.5999755859375,838.5999755859375,838.5999755859375,838.5999755859375,0],["2023-11-13",857.0,857.0,857.0,857.0,0],["2023-11-14",886.2000122070312,886.2000122070312,886.2000122070312,886.2000122070312,0],["2023-11-15",895.2999877929688,895.2999877929688,895.2999877929688,895.2999877929688,0],["2023-11-16",897.0999755859375,897.0999755859375,897.0999755859375,897.0999755859375,0],["2023-11-17",894.7000122070312,894.7000122070312,894.7000122070312,894.7000122070312,0],["2023-11-20",921.5,921.5,921.5,921.5,0],["2023-11-21",940.0,940.0,940.0,940.0,0],["2023-11-22",924.5999755859375,924.5999755859375,924.5999755859375,924.5999755859375,0],["2023-11-24",931.0999755859375,931.0999755859375,931.0999755859375,931.0999755859375,0],["2023-11-27",917.0999755859375,917.0999755859375,917.0999755859375,917.0999755859375,0],["2023-11-28",944.0999755859375,944.0999755859375,944.0999755859375,944.0999755859375,0],["2023-11-29",936.4000244140625,936.4000244140625,936.4000244140625,936.4000244140625,0],["2023-11-30",931.2000122070312,931.2000122070312,931.2000122070312,931.2000122070312,0],["2023-12-01",932.0,932.0,932.0,932.0,0],["2023-12-04",921.0999755859375,921.0999755859375,921.0999755859375,921.0999755859375,0],["2023-12-05",902.5999755859375,902.5999755859375,902.5999755859375,902.5999755859375,0],["2023-12-06",889.7000122070312,889.7000122070312,889.7000122070312,889.7000122070312,0],["2023-12-07",908.0999755859375,908.0999755859375,908.0999755859375,908.0999755859375,0],["2023-12-08",916.2000122070312,916.2000122070312,916.2000122070312,916.2000122070312,0],["2023-12-11",912.0999755859375,912.0999755859375,912.0999755859375,912.0999755859375,0],["2023-12-12",927.4000244140625,927.4000244140625,927.4000244140625,927.4000244140625,0],["2023-12-13",918.5,918.5,918.5,918.5,0],["2023-12-14",965.0999755859375,965.0999755859375,965.0999755859375,965.0999755859375,0],["2023-12-15",949.7999877929688,949.7999877929688,949.7999877929688,949.7999877929688,0],["2023-12-18",951.5,951.5,951.5,951.5,0],["2023-12-19",963.0,963.0,963.0,963.0,0],["2023-12-20",971.2999877929688,971.2999877929688,971.2999877929688,971.2999877929688,0],["2023-12-21",967.5999755859375,967.5999755859375,967.5999755859375,967.5999755859375,0],["2023-12-22",979.5,979.5,979.5,979.5,0],["2023-12-26",980.0999755859375,980.0999755859375,980.0999755859375,980.0999755859375,0],["2023-12-27",1000.0999755859375,1000.0999755859375,1000.0999755859375,1000.0999755859375,0],["2023-12-28",1007.4000244140625,1007.4000244140625,1007.4000244140625,1007.4000244140625,0],["2023-12-29",995.0,995.0,995.0,995.0,0],["2024-01-02",985.5,985.5,985.5,985.5,0],["2024-01-03",974.4000244140625,974.4000244140625,974.4000244140625,974.4000244140625,0],["2024-01-04",953.9000244140625,953.9000244140625,953.9000244140625,953.9000244140625,0],["2024-01-05",959.2999877929688,959.2999877929688,959.2999877929688,959.2999877929688,0],["2024-01-08",946.7000122070312,946.7000122070312,946.7000122070312,946.7000122070312,0],["2024-01-09",931.0,931.0,931.0,931.0,0],["2024-01-10",918.7999877929688,918.7999877929688,918.7999877929688,918.7999877929688,0],["2024-01-11",909.0,909.0,909.0,909.0,0],["2024-01-12",910.0999755859375,910.0999755859375,910.0999755859375,910.0999755859375,0],["2024-01-16",895.0999755859375,895.0999755859375,895.0999755859375,895.0999755859375,0],["2024-01-17",882.7999877929688,882.7999877929688,882.7999877929688,882.7999877929688,0],["2024-01-18",903.2999877929688,903.2999877929688,903.2999877929688,903.2999877929688,0],["2024-01-19",897.2999877929688,897.2999877929688,897.2999877929688,897.2999877929688,0],["2024-01-22",894.4000244140625,894.4000244140625,894.4000244140625,894.4000244140625,0],["2024-01-23",896.2000122070312,896.2000122070312,896.2000122070312,896.2000122070312,0],["2024-01-24",905.5999755859375,905.5999755859375,905.5999755859375,905.5999755859375,0],["2024-01-25",887.4000244140625,887.4000244140625,887.4000244140625,887.4000244140625,0],["2024-01-26",911.2999877929688,911.2999877929688,911.2999877929688,911.2999877929688,0],["2024-01-29",928.5999755859375,928.5999755859375,928.5999755859375,928.5999755859375,0],["2024-01-30",923.2999877929688,923.2999877929688,923.2999877929688,923.2999877929688,0],["2024-01-31",924.4000244140625,924.4000244140625,924.4000244140625,924.4000244140625,0],["2024-02-01",914.0,914.0,914.0,914.0,0],["2024-02-02",893.7999877929688,893.7999877929688,893.7999877929688,893.7999877929688,0],["2024-02-05",895.9000244140625,895.9000244140625,895.9000244140625,895.9000244140625,0],["2024-02-06",903.2000122070312,903.2000122070312,903.2000122070312,903.2000122070312,0],["2024-02-07",879.4000244140625,879.4000244140625,879.4000244140625,879.4000244140625,0],["2024-02-08",886.5999755859375,886.5999755859375,886.5999755859375,886.5999755859375,0],["2024-02-09",871.4000244140625,871.4000244140625,871.4000244140625,871.4000244140625,0],["2024-02-12",891.0999755859375,891.0999755859375,891.0999755859375,891.0999755859375,0],["2024-02-13",872.7000122070312,872.7000122070312,872.7000122070312,872.7000122070312,0],["2024-02-14",891.2000122070312,891.2000122070312,891.2000122070312,891.2000122070312,0],["2024-02-15",899.0999755859375,899.0999755859375,899.0999755859375,899.0999755859375,0],["2024-02-16",907.5999755859375,907.5999755859375,907.5999755859375,907.5999755859375,0],["2024-02-20",909.7000122070312,909.7000122070312,909.7000122070312,909.7000122070312,0],["2024-02-21",885.0,885.0,885.0,885.0,0],["2024-02-22",901.7000122070312,901.7000122070312,901.7000122070312,901.7000122070312,0],["2024-02-23",906.0,906.0,906.0,906.0,0],["2024-02-26",876.7999877929688,876.7999877929688,876.7999877929688,876.7999877929688,0],["2024-02-27",892.7999877929688,892.7999877929688,892.7999877929688,892.7999877929688,0],["2024-02-28",880.7000122070312,880.7000122070312,880.7000122070312,880.7000122070312,0],["2024-02-29",879.9000244140625,879.9000244140625,879.9000244140625,879.9000244140625,0],["2024-03-01",884.2000122070312,884.2000122070312,884.2000122070312,884.2000122070312,0],["2024-03-04",900.5,900.5,900.5,900.5,0],["2024-03-05",883.2999877929688,883.2999877929688,883.2999877929688,883.2999877929688,0],["2024-03-06",910.7000122070312,910.7000122070312,910.7000122070312,910.7000122070312,0],["2024-03-07",920.0999755859375,920.0999755859375,920.0999755859375,920.0999755859375,0],["2024-03-08",912.0,912.0,912.0,912.0,0],["2024-03-11",937.7000122070312,937.7000122070312,937.7000122070312,937.7000122070312,0],["2024-03-12",925.4000244140625,925.4000244140625,925.4000244140625,925.4000244140625,0],["2024-03-13",942.2999877929688,942.2999877929688,942.2999877929688,942.2999877929688,0],["2024-03-14",933.4000244140625,933.4000244140625,933.4000244140625,933.4000244140625,0],["2024-03-15",941.2000122070312,941.2000122070312,941.2000122070312,941.2000122070312,0],["2024-03-18",918.5,918.5,918.5,918.5,0],["2024-03-19",898.9000244140625,898.9000244140625,898.9000244140625,898.9000244140625,0],["2024-03-20",897.0999755859375,897.0999755859375,897.0999755859375,897.0999755859375,0],["2024-03-21",910.7000122070312,910.7000122070312,910.7000122070312,910.7000122070312,0],["2024-03-22",896.0999755859375,896.0999755859375,896.0999755859375,896.0999755859375,0],["2024-03-25",906.7000122070312,906.7000122070312,906.7000122070312,906.7000122070312,0],["2024-03-26",908.5999755859375,908.5999755859375,908.5999755859375,908.5999755859375,0],["2024-03-27",895.9000244140625,895.9000244140625,895.9000244140625,895.9000244140625,0],["2024-03-28",907.7000122070312,907.7000122070312,907.7000122070312,907.7000122070312,0],["2024-04-01",900.9000244140625,900.9000244140625,900.9000244140625,900.9000244140625,0],["2024-04-02",922.2000122070312,922.2000122070312,922.2000122070312,922.2000122070312,0],["2024-04-03",934.0,934.0,934.0,934.0,0],["2024-04-04",939.7999877929688,939.7999877929688,939.7999877929688,939.7999877929688,0],["2024-04-05",928.5,928.5,928.5,928.5,0],["2024-04-08",961.9000244140625,961.9000244140625,961.9000244140625,961.9000244140625,0],["2024-04-09",972.4000244140625,972.4000244140625,972.4000244140625,972.4000244140625,0],["2024-04-10",964.5999755859375,964.5999755859375,964.5999755859375,964.5999755859375,0],["2024-04-11",976.0999755859375,976.0999755859375,976.0999755859375,976.0999755859375,0],["2024-04-12",990.5,990.5,990.5,990.5,0],["2024-04-15",969.7999877929688,969.7999877929688,969.7999877929688,969.7999877929688,0],["2024-04-16",964.0,964.0,964.0,964.0,0],["2024-04-17",942.7000122070312,942.7000122070312,942.7000122070312,942.7000122070312,0],["2024-04-18",945.2999877929688,945.2999877929688,945.2999877929688,945.2999877929688,0],["2024-04-19",934.0999755859375,934.0999755859375,934.0999755859375,934.0999755859375,0],["2024-04-22",922.2000122070312,922.2000122070312,922.2000122070312,922.2000122070312,0],["2024-04-23",913.7000122070312,913.7000122070312,913.7000122070312,913.7000122070312,0],["2024-04-24",910.0,910.0,910.0,910.0,0],["2024-04-25",913.7000122070312,913.7000122070312,913.7000122070312,913.7000122070312,0],["2024-04-26",914.2999877929688,914.2999877929688,914.2999877929688,914.2999877929688,0],["2024-04-29",954.0999755859375,954.0999755859375,954.0999755859375,954.0999755859375,0],["2024-04-30",941.2000122070312,941.2000122070312,941.2000122070312,941.2000122070312,0],["2024-05-01",949.0,949.0,949.0,949.0,0],["2024-05-02",956.7000122070312,956.7000122070312,956.7000122070312,956.7000122070312,0],["2024-05-03",959.5999755859375,959.5999755859375,959.5999755859375,959.5999755859375,0],["2024-05-06",959.2999877929688,959.2999877929688,959.2999877929688,959.2999877929688,0],["2024-05-07",981.4000244140625,981.4000244140625,981.4000244140625,981.4000244140625,0],["2024-05-08",978.5999755859375,978.5999755859375,978.5999755859375,978.5999755859375,0],["2024-05-09",984.7000122070312,984.7000122070312,984.7000122070312,984.7000122070312,0],["2024-05-10",1001.0999755859375,1001.0999755859375,1001.0999755859375,1001.0999755859375,0],["2024-05-13",1005.2999877929688,1005.2999877929688,1005.2999877929688,1005.2999877929688,0],["2024-05-14",1039.300048828125,1039.300048828125,1039.300048828125,1039.300048828125,0],["2024-05-15",1063.300048828125,1063.300048828125,1063.300048828125,1063.300048828125,0],["2024-05-16",1065.4000244140625,1065.4000244140625,1065.4000244140625,1065.4000244140625,0],["2024-05-17",1084.5999755859375,1084.5999755859375,1084.5999755859375,1084.5999755859375,0],["2024-05-20",1059.699951171875,1059.699951171875,1059.699951171875,1059.699951171875,0],["2024-05-21",1056.699951171875,1056.699951171875,1056.699951171875,1056.699951171875,0],["2024-05-22",1044.0999755859375,1044.0999755859375,1044.0999755859375,1044.0999755859375,0],["2024-05-23",1025.699951171875,1025.699951171875,1025.699951171875,1025.699951171875,0],["2024-05-24",1034.800048828125,1034.800048828125,1034.800048828125,1034.800048828125,0],["2024-05-28",1061.699951171875,1061.699951171875,1061.699951171875,1061.699951171875,0],["2024-05-29",1042.699951171875,1042.699951171875,1042.699951171875,1042.699951171875,0],["2024-05-30",1032.9000244140625,1032.9000244140625,1032.9000244140625,1032.9000244140625,0],["2024-05-31",1037.699951171875,1037.699951171875,1037.699951171875,1037.699951171875,0],["2024-06-03",1018.5,1018.5,1018.5,1018.5,0],["2024-06-04",991.5999755859375,991.5999755859375,991.5999755859375,991.5999755859375,0],["2024-06-05",996.0,996.0,996.0,996.0,0],["2024-06-06",1008.2999877929688,1008.2999877929688,1008.2999877929688,1008.2999877929688,0],["2024-06-07",967.7999877929688,967.7999877929688,967.7999877929688,967.7999877929688,0],["2024-06-10",972.5,972.5,972.5,972.5,0],["2024-06-11",955.5999755859375,955.5999755859375,955.5999755859375,955.5999755859375,0],["2024-06-12",968.2000122070312,968.2000122070312,968.2000122070312,968.2000122070312,0],["2024-06-13",951.2999877929688,951.2999877929688,951.2999877929688,951.2999877929688,0],["2024-06-14",955.2999877929688,955.2999877929688,955.2999877929688,955.2999877929688,0],["2024-06-17",967.7999877929688,967.7999877929688,967.7999877929688,967.7999877929688,0],["2024-06-18",974.0999755859375,974.0999755859375,974.0999755859375,974.0999755859375,0],["2024-06-20",981.5999755859375,981.5999755859375,981.5999755859375,981.5999755859375,0],["2024-06-21",993.7000122070312,993.7000122070312,993.7000122070312,993.7000122070312,0],["2024-06-24",999.0999755859375,999.0999755859375,999.0999755859375,999.0999755859375,0],["2024-06-25",983.7000122070312,983.7000122070312,983.7000122070312,983.7000122070312,0],["2024-06-26",1020.7000122070312,1020.7000122070312,1020.7000122070312,1020.7000122070312,0],["2024-06-27",991.7000122070312,991.7000122070312,991.7000122070312,991.7000122070312,0],["2024-06-28",1001.9000244140625,1001.9000244140625,1001.9000244140625,1001.9000244140625,0],["2024-07-01",978.2999877929688,978.2999877929688,978.2999877929688,978.2999877929688,0],["2024-07-02",998.2000122070312,998.2000122070312,998.2000122070312,998.2000122070312,0],["2024-07-03",1002.0,1002.0,1002.0,1002.0,0],["2024-07-05",1035.300048828125,1035.300048828125,1035.300048828125,1035.300048828125,0],["2024-07-08",1003.7000122070312,1003.7000122070312,1003.7000122070312,1003.7000122070312,0],["2024-07-09",989.7000122070312,989.7000122070312,989.7000122070312,989.7000122070312,0],["2024-07-10",997.5,997.5,997.5,997.5,0],["2024-07-11",1005.5,1005.5,1005.5,1005.5,0],["2024-07-12",999.0,999.0,999.0,999.0,0],["2024-07-15",998.5,998.5,998.5,998.5,0],["2024-07-16",1000.0,1000.0,1000.0,1000.0,0],["2024-07-17",996.9000244140625,996.9000244140625,996.9000244140625,996.9000244140625,0],["2024-07-18",974.7000122070312,974.7000122070312,974.7000122070312,974.7000122070312,0],["2024-07-19",962.5,962.5,962.5,962.5,0],["2024-07-22",945.4000244140625,945.4000244140625,945.4000244140625,945.4000244140625,0],["2024-07-23",945.0,945.0,945.0,945.0,0],["2024-07-24",958.7999877929688,958.7999877929688,958.7999877929688,958.7999877929688,0],["2024-07-25",934.9000244140625,934.9000244140625,934.9000244140625,934.9000244140625,0],["2024-07-26",934.0999755859375,934.0999755859375,934.0999755859375,934.0999755859375,0],["2024-07-29",949.0,949.0,949.0,949.0,0],["2024-07-30",965.0,965.0,965.0,965.0,0],["2024-07-31",982.2000122070312,982.2000122070312,982.2000122070312,982.2000122070312,0],["2024-08-01",965.4000244140625,965.4000244140625,965.4000244140625,965.4000244140625,0],["2024-08-02",962.7000122070312,962.7000122070312,962.7000122070312,962.7000122070312,0],["2024-08-05",911.0,911.0,911.0,911.0,0],["2024-08-06",915.4000244140625,915.4000244140625,915.4000244140625,915.4000244140625,0],["2024-08-07",924.0999755859375,924.0999755859375,924.0999755859375,924.0999755859375,0],["2024-08-08",934.2999877929688,934.2999877929688,934.2999877929688,934.2999877929688,0],["2024-08-09",927.5999755859375,927.5999755859375,927.5999755859375,927.5999755859375,0],["2024-08-12",945.0999755859375,945.0999755859375,945.0999755859375,945.0999755859375,0],["2024-08-13",943.0999755859375,943.0999755859375,943.0999755859375,943.0999755859375,0],["2024-08-14",927.5999755859375,927.5999755859375,927.5999755859375,927.5999755859375,0],["2024-08-15",960.0,960.0,960.0,960.0,0],["2024-08-16",957.2999877929688,957.2999877929688,957.2999877929688,957.2999877929688,0],["2024-08-19",958.9000244140625,958.9000244140625,958.9000244140625,958.9000244140625,0],["2024-08-20",951.5999755859375,951.5999755859375,951.5999755859375,951.5999755859375,0],["2024-08-21",968.2000122070312,968.2000122070312,968.2000122070312,968.2000122070312,0],["2024-08-22",948.5999755859375,948.5999755859375,948.5999755859375,948.5999755859375,0],["2024-08-23",960.4000244140625,960.4000244140625,960.4000244140625,960.4000244140625,0],["2024-08-26",968.5999755859375,968.5999755859375,968.5999755859375,968.5999755859375,0],["2024-08-27",959.0,959.0,959.0,959.0,0],["2024-08-28",933.7000122070312,933.7000122070312,933.7000122070312,933.7000122070312,0],["2024-08-29",941.4000244140625,941.4000244140625,941.4000244140625,941.4000244140625,0],["2024-08-30",927.7999877929688,927.7999877929688,927.7999877929688,927.7999877929688,0],["2024-09-03",905.2999877929688,905.2999877929688,905.2999877929688,905.2999877929688,0],["2024-09-04",903.7999877929688,903.7999877929688,903.7999877929688,903.7999877929688,0],["2024-09-05",925.9000244140625,925.9000244140625,925.9000244140625,925.9000244140625,0],["2024-09-06",914.2999877929688,914.2999877929688,914.2999877929688,914.2999877929688,0],["2024-09-09",942.5,942.5,942.5,942.5,0],["2024-09-10",939.9000244140625,939.9000244140625,939.9000244140625,939.9000244140625,0],["2024-09-11",952.4000244140625,952.4000244140625,952.4000244140625,952.4000244140625,0],["2024-09-12",981.9000244140625,981.9000244140625,981.9000244140625,981.9000244140625,0],["2024-09-13",1006.5,1006.5,1006.5,1006.5,0],["2024-09-16",987.9000244140625,987.9000244140625,987.9000244140625,987.9000244140625,0],["2024-09-17",982.7999877929688,982.7999877929688,982.7999877929688,982.7999877929688,0],["2024-09-18",974.7999877929688,974.7999877929688,974.7999877929688,974.7999877929688,0],["2024-09-19",994.0999755859375,994.0999755859375,994.0999755859375,994.0999755859375,0],["2024-09-20",981.5999755859375,981.5999755859375,981.5999755859375,981.5999755859375,0],["2024-09-23",961.5,961.5,961.5,961.5,0],["2024-09-24",987.4000244140625,987.4000244140625,987.4000244140625,987.4000244140625,0],["2024-09-25",991.4000244140625,991.4000244140625,991.4000244140625,991.4000244140625,0],["2024-09-26",1011.0999755859375,1011.0999755859375,1011.0999755859375,1011.0999755859375,0],["2024-09-27",1008.5,1008.5,1008.5,1008.5,0],["2024-09-30",979.0,979.0,979.0,979.0,0],["2024-10-01",988.4000244140625,988.4000244140625,988.4000244140625,988.4000244140625,0],["2024-10-02",1004.4000244140625,1004.4000244140625,1004.4000244140625,1004.4000244140625,0],["2024-10-03",993.2000122070312,993.2000122070312,993.2000122070312,993.2000122070312,0],["2024-10-04",989.7999877929688,989.7999877929688,989.7999877929688,989.7999877929688,0],["2024-10-07",977.0,977.0,977.0,977.0,0],["2024-10-08",951.7000122070312,951.7000122070312,951.7000122070312,951.7000122070312,0],["2024-10-09",948.7000122070312,948.7000122070312,948.7000122070312,948.7000122070312,0],["2024-10-10",967.7000122070312,967.7000122070312,967.7000122070312,967.7000122070312,0],["2024-10-11",985.0,985.0,985.0,985.0,0],["2024-10-14",994.9000244140625,994.9000244140625,994.9000244140625,994.9000244140625,0],["2024-10-15",987.7000122070312,987.7000122070312,987.7000122070312,987.7000122070312,0],["2024-10-16",993.7999877929688,993.7999877929688,993.7999877929688,993.7999877929688,0],["2024-10-17",997.0,997.0,997.0,997.0,0],["2024-10-18",1015.0999755859375,1015.0999755859375,1015.0999755859375,1015.0999755859375,0],["2024-10-21",1007.5999755859375,1007.5999755859375,1007.5999755859375,1007.5999755859375,0],["2024-10-22",1033.0,1033.0,1033.0,1033.0,0],["2024-10-23",1019.7999877929688,1019.7999877929688,1019.7999877929688,1019.7999877929688,0],["2024-10-24",1024.199951171875,1024.199951171875,1024.199951171875,1024.199951171875,0],["2024-10-25",1027.199951171875,1027.199951171875,1027.199951171875,1027.199951171875,0],["2024-10-28",1037.300048828125,1037.300048828125,1037.300048828125,1037.300048828125,0],["2024-10-29",1051.0,1051.0,1051.0,1051.0,0],["2024-10-30",1013.0999755859375,1013.0999755859375,1013.0999755859375,1013.0999755859375,0],["2024-10-31",991.5999755859375,991.5999755859375,991.5999755859375,991.5999755859375,0],["2024-11-01",995.0999755859375,995.0999755859375,995.0999755859375,995.0999755859375,0],["2024-11-04",982.4000244140625,982.4000244140625,982.4000244140625,982.4000244140625,0],["2024-11-05",1000.4000244140625,1000.4000244140625,1000.4000244140625,1000.4000244140625,0],["2024-11-06",986.0,986.0,986.0,986.0,0],["2024-11-07",992.7999877929688,992.7999877929688,992.7999877929688,992.7999877929688,0],["2024-11-08",973.5999755859375,973.5999755859375,973.5999755859375,973.5999755859375,0],["2024-11-11",964.2999877929688,964.2999877929688,964.2999877929688,964.2999877929688,0],["2024-11-12",942.9000244140625,942.9000244140625,942.9000244140625,942.9000244140625,0],["2024-11-13",938.0999755859375,938.0999755859375,938.0999755859375,938.0999755859375,0],["2024-11-14",938.7000122070312,938.7000122070312,938.7000122070312,938.7000122070312,0],["2024-11-15",939.7999877929688,939.7999877929688,939.7999877929688,939.7999877929688,0],["2024-11-18",969.0999755859375,969.0999755859375,969.0999755859375,969.0999755859375,0],["2024-11-19",973.2999877929688,973.2999877929688,973.2999877929688,973.2999877929688,0],["2024-11-20",960.7000122070312,960.7000122070312,960.7000122070312,960.7000122070312,0],["2024-11-21",965.2000122070312,965.2000122070312,965.2000122070312,965.2000122070312,0],["2024-11-22",969.7000122070312,969.7000122070312,969.7000122070312,969.7000122070312,0],["2024-11-25",938.7999877929688,938.7999877929688,938.7999877929688,938.7999877929688,0],["2024-11-26",923.2999877929688,923.2999877929688,923.2999877929688,923.2999877929688,0],["2024-11-27",926.9000244140625,926.9000244140625,926.9000244140625,926.9000244140625,0],["2024-11-29",949.5,949.5,949.5,949.5,0],["2024-12-02",945.9000244140625,945.9000244140625,945.9000244140625,945.9000244140625,0],["2024-12-03",955.7999877929688,955.7999877929688,955.7999877929688,955.7999877929688,0],["2024-12-04",948.9000244140625,948.9000244140625,948.9000244140625,948.9000244140625,0],["2024-12-05",937.2000122070312,937.2000122070312,937.2000122070312,937.2000122070312,0],["2024-12-06",930.0,930.0,930.0,930.0,0],["2024-12-09",950.2000122070312,950.2000122070312,950.2000122070312,950.2000122070312,0],["2024-12-10",945.2999877929688,945.2999877929688,945.2999877929688,945.2999877929688,0],["2024-12-11",947.0,947.0,947.0,947.0,0],["2024-12-12",936.5999755859375,936.5999755859375,936.5999755859375,936.5999755859375,0],["2024-12-13",921.2999877929688,921.2999877929688,921.2999877929688,921.2999877929688,0],["2024-12-16",938.2999877929688,938.2999877929688,938.2999877929688,938.2999877929688,0],["2024-12-17",941.5,941.5,941.5,941.5,0],["2024-12-18",932.5999755859375,932.5999755859375,932.5999755859375,932.5999755859375,0],["2024-12-19",921.5,921.5,921.5,921.5,0],["2024-12-20",934.4000244140625,934.4000244140625,934.4000244140625,934.4000244140625,0],["2024-12-23",946.9000244140625,946.9000244140625,946.9000244140625,946.9000244140625,0],["2024-12-24",958.5,958.5,958.5,958.5,0],["2024-12-26",952.2000122070312,952.2000122070312,952.2000122070312,952.2000122070312,0],["2024-12-27",917.5,917.5,917.5,917.5,0],["2024-12-30",902.4000244140625,902.4000244140625,902.4000244140625,902.4000244140625,0],["2024-12-31",894.0,894.0,894.0,894.0,0],["2025-01-02",908.9000244140625,908.9000244140625,908.9000244140625,908.9000244140625,0],["2025-01-03",934.5999755859375,934.5999755859375,934.5999755859375,934.5999755859375,0],["2025-01-06",929.2999877929688,929.2999877929688,929.2999877929688,929.2999877929688,0],["2025-01-07",962.7999877929688,962.7999877929688,962.7999877929688,962.7999877929688,0],["2025-01-08",969.7999877929688,969.7999877929688,969.7999877929688,969.7999877929688,0],["2025-01-09",970.2999877929688,970.2999877929688,970.2999877929688,970.2999877929688,0],["2025-01-10",982.0999755859375,982.0999755859375,982.0999755859375,982.0999755859375,0],["2025-01-13",962.0999755859375,962.0999755859375,962.0999755859375,962.0999755859375,0],["2025-01-14",936.2000122070312,936.2000122070312,936.2000122070312,936.2000122070312,0],["2025-01-15",931.2999877929688,931.2999877929688,931.2999877929688,931.2999877929688,0],["2025-01-16",934.2999877929688,934.2999877929688,934.2999877929688,934.2999877929688,0],["2025-01-17",951.0999755859375,951.0999755859375,951.0999755859375,951.0999755859375,0],["2025-01-21",957.2000122070312,957.2000122070312,957.2000122070312,957.2000122070312,0],["2025-01-22",958.2000122070312,958.2000122070312,958.2000122070312,958.2000122070312,0],["2025-01-23",957.0999755859375,957.0999755859375,957.0999755859375,957.0999755859375,0],["2025-01-24",957.5999755859375,957.5999755859375,957.5999755859375,957.5999755859375,0],["2025-01-27",946.9000244140625,946.9000244140625,946.9000244140625,946.9000244140625,0],["2025-01-28",947.0,947.0,947.0,947.0,0],["2025-01-29",965.4000244140625,965.4000244140625,965.4000244140625,965.4000244140625,0],["2025-01-30",1016.5,1016.5,1016.5,1016.5,0],["2025-01-31",1033.199951171875,1033.199951171875,1033.199951171875,1033.199951171875,0],["2025-02-03",991.7999877929688,991.7999877929688,991.7999877929688,991.7999877929688,0],["2025-02-04",1002.5,1002.5,1002.5,1002.5,0],["2025-02-05",1015.5999755859375,1015.5999755859375,1015.5999755859375,1015.5999755859375,0],["2025-02-06",1013.7000122070312,1013.7000122070312,1013.7000122070312,1013.7000122070312,0],["2025-02-07",1011.0999755859375,1011.0999755859375,1011.0999755859375,1011.0999755859375,0],["2025-02-10",1022.5,1022.5,1022.5,1022.5,0],["2025-02-11",1026.9000244140625,1026.9000244140625,1026.9000244140625,1026.9000244140625,0],["2025-02-12",1038.699951171875,1038.699951171875,1038.699951171875,1038.699951171875,0],["2025-02-13",1033.699951171875,1033.699951171875,1033.699951171875,1033.699951171875,0],["2025-02-14",1009.7999877929688,1009.7999877929688,1009.7999877929688,1009.7999877929688,0],["2025-02-18",996.5999755859375,996.5999755859375,996.5999755859375,996.5999755859375,0],["2025-02-19",976.7000122070312,976.7000122070312,976.7000122070312,976.7000122070312,0],["2025-02-20",987.7999877929688,987.7999877929688,987.7999877929688,987.7999877929688,0],["2025-02-21",978.2999877929688,978.2999877929688,978.2999877929688,978.2999877929688,0],["2025-02-24",961.2000122070312,961.2000122070312,961.2000122070312,961.2000122070312,0],["2025-02-25",960.5999755859375,960.5999755859375,960.5999755859375,960.5999755859375,0],["2025-02-26",967.7999877929688,967.7999877929688,967.7999877929688,967.7999877929688,0],["2025-02-27",951.9000244140625,951.9000244140625,951.9000244140625,951.9000244140625,0],["2025-02-28",932.2999877929688,932.2999877929688,932.2999877929688,932.2999877929688,0],["2025-03-03",966.5999755859375,966.5999755859375,966.5999755859375,966.5999755859375,0],["2025-03-04",966.5,966.5,966.5,966.5,0],["2025-03-05",969.4000244140625,969.4000244140625,969.4000244140625,969.4000244140625,0],["2025-03-06",974.7999877929688,974.7999877929688,974.7999877929688,974.7999877929688,0],["2025-03-07",961.5999755859375,961.5999755859375,961.5999755859375,961.5999755859375,0],["2025-03-10",962.0,962.0,962.0,962.0,0],["2025-03-11",975.4000244140625,975.4000244140625,975.4000244140625,975.4000244140625,0],["2025-03-12",992.2000122070312,992.2000122070312,992.2000122070312,992.2000122070312,0],["2025-03-13",1002.5,1002.5,1002.5,1002.5,0],["2025-03-14",1010.0,1010.0,1010.0,1010.0,0],["2025-03-17",1023.5,1023.5,1023.5,1023.5,0],["2025-03-18",1020.5,1020.5,1020.5,1020.5,0],["2025-03-19",1006.2999877929688,1006.2999877929688,1006.2999877929688,1006.2999877929688,0],["2025-03-20",989.5,989.5,989.5,989.5,0],["2025-03-21",976.2000122070312,976.2000122070312,976.2000122070312,976.2000122070312,0],["2025-03-24",962.5999755859375,962.5999755859375,962.5999755859375,962.5999755859375,0],["2025-03-25",973.0999755859375,973.0999755859375,973.0999755859375,973.0999755859375,0],["2025-03-26",967.9000244140625,967.9000244140625,967.9000244140625,967.9000244140625,0],["2025-03-27",983.2000122070312,983.2000122070312,983.2000122070312,983.2000122070312,0],["2025-03-28",977.7000122070312,977.7000122070312,977.7000122070312,977.7000122070312,0],["2025-03-31",1009.7000122070312,1009.7000122070312,1009.7000122070312,1009.7000122070312,0],["2025-04-01",987.0999755859375,987.0999755859375,987.0999755859375,987.0999755859375,0],["2025-04-02",977.9000244140625,977.9000244140625,977.9000244140625,977.9000244140625,0],["2025-04-03",942.5,942.5,942.5,942.5,0],["2025-04-04",902.0,902.0,902.0,902.0,0],["2025-04-07",894.0,894.0,894.0,894.0,0],["2025-04-08",899.5999755859375,899.5999755859375,899.5999755859375,899.5999755859375,0],["2025-04-09",908.5999755859375,908.5999755859375,908.5999755859375,908.5999755859375,0],["2025-04-10",922.4000244140625,922.4000244140625,922.4000244140625,922.4000244140625,0],["2025-04-11",934.2999877929688,934.2999877929688,934.2999877929688,934.2999877929688,0],["2025-04-14",948.5999755859375,948.5999755859375,948.5999755859375,948.5999755859375,0],["2025-04-15",960.2000122070312,960.2000122070312,960.2000122070312,960.2000122070312,0],["2025-04-16",969.7000122070312,969.7000122070312,969.7000122070312,969.7000122070312,0],["2025-04-17",967.2999877929688,967.2999877929688,967.2999877929688,967.2999877929688,0],["2025-04-21",957.7999877929688,957.7999877929688,957.7999877929688,957.7999877929688,0],["2025-04-22",953.4000244140625,953.4000244140625,953.4000244140625,953.4000244140625,0],["2025-04-23",970.7000122070312,970.7000122070312,970.7000122070312,970.7000122070312,0],["2025-04-24",971.5999755859375,971.5999755859375,971.5999755859375,971.5999755859375,0],["2025-04-25",964.7999877929688,964.7999877929688,964.7999877929688,964.7999877929688,0],["2025-04-28",987.4000244140625,987.4000244140625,987.4000244140625,987.4000244140625,0],["2025-04-29",978.7000122070312,978.7000122070312,978.7000122070312,978.7000122070312,0],["2025-04-30",963.7999877929688,963.7999877929688,963.7999877929688,963.7999877929688,0],["2025-05-01",964.7999877929688,964.7999877929688,964.7999877929688,964.7999877929688,0],["2025-05-02",962.9000244140625,962.9000244140625,962.9000244140625,962.9000244140625,0],["2025-05-05",957.5,957.5,957.5,957.5,0],["2025-05-06",987.7999877929688,987.7999877929688,987.7999877929688,987.7999877929688,0],["2025-05-07",979.7999877929688,979.7999877929688,979.7999877929688,979.7999877929688,0],["2025-05-08",976.2999877929688,976.2999877929688,976.2999877929688,976.2999877929688,0],["2025-05-09",998.5,998.5,998.5,998.5,0],["2025-05-12",974.2999877929688,974.2999877929688,974.2999877929688,974.2999877929688,0],["2025-05-13",991.0,991.0,991.0,991.0,0],["2025-05-14",980.7999877929688,980.7999877929688,980.7999877929688,980.7999877929688,0],["2025-05-15",996.5,996.5,996.5,996.5,0],["2025-05-16",990.2000122070312,990.2000122070312,990.2000122070312,990.2000122070312,0],["2025-05-19",1004.5,1004.5,1004.5,1004.5,0],["2025-05-20",1053.800048828125,1053.800048828125,1053.800048828125,1053.800048828125,0],["2025-05-21",1082.5999755859375,1082.5999755859375,1082.5999755859375,1082.5999755859375,0],["2025-05-22",1078.199951171875,1078.199951171875,1078.199951171875,1078.199951171875,0],["2025-05-23",1087.4000244140625,1087.4000244140625,1087.4000244140625,1087.4000244140625,0],["2025-05-27",1075.5999755859375,1075.5999755859375,1075.5999755859375,1075.5999755859375,0],["2025-05-28",1070.5999755859375,1070.5999755859375,1070.5999755859375,1070.5999755859375,0],["2025-05-29",1074.699951171875,1074.699951171875,1074.699951171875,1074.699951171875,0],["2025-05-30",1051.699951171875,1051.699951171875,1051.699951171875,1051.699951171875,0],["2025-06-02",1060.300048828125,1060.300048828125,1060.300048828125,1060.300048828125,0],["2025-06-03",1071.300048828125,1071.300048828125,1071.300048828125,1071.300048828125,0],["2025-06-04",1088.699951171875,1088.699951171875,1088.699951171875,1088.699951171875,0],["2025-06-05",1133.699951171875,1133.699951171875,1133.699951171875,1133.699951171875,0],["2025-06-06",1166.699951171875,1166.699951171875,1166.699951171875,1166.699951171875,0],["2025-06-09",1213.5999755859375,1213.5999755859375,1213.5999755859375,1213.5999755859375,0],["2025-06-10",1209.800048828125,1209.800048828125,1209.800048828125,1209.800048828125,0],["2025-06-11",1258.0999755859375,1258.0999755859375,1258.0999755859375,1258.0999755859375,0],["2025-06-12",1272.699951171875,1272.699951171875,1272.699951171875,1272.699951171875,0],["2025-06-13",1210.800048828125,1210.800048828125,1210.800048828125,1210.800048828125,0],["2025-06-16",1251.5,1251.5,1251.5,1251.5,0],["2025-06-17",1260.0999755859375,1260.0999755859375,1260.0999755859375,1260.0999755859375,0],["2025-06-18",1311.5,1311.5,1311.5,1311.5,0],["2025-06-20",1263.699951171875,1263.699951171875,1263.699951171875,1263.699951171875,0],["2025-06-23",1283.4000244140625,1283.4000244140625,1283.4000244140625,1283.4000244140625,0],["2025-06-24",1304.199951171875,1304.199951171875,1304.199951171875,1304.199951171875,0],["2025-06-25",1329.5999755859375,1329.5999755859375,1329.5999755859375,1329.5999755859375,0],["2025-06-26",1399.800048828125,1399.800048828125,1399.800048828125,1399.800048828125,0],["2025-06-27",1340.9000244140625,1340.9000244140625,1340.9000244140625,1340.9000244140625,0],["2025-06-30",1334.0,1334.0,1334.0,1334.0,0],["2025-07-01",1345.9000244140625,1345.9000244140625,1345.9000244140625,1345.9000244140625,0],["2025-07-02",1421.0,1421.0,1421.0,1421.0,0],["2025-07-03",1372.0,1372.0,1372.0,1372.0,0],["2025-07-04",1382.5,1382.5,1382.5,1382.5,0],["2025-07-07",1361.800048828125,1361.800048828125,1361.800048828125,1361.800048828125,0],["2025-07-08",1376.5999755859375,1376.5999755859375,1376.5999755859375,1376.5999755859375,0],["2025-07-09",1370.5999755859375,1370.5999755859375,1370.5999755859375,1370.5999755859375,0],["2025-07-10",1394.9000244140625,1394.9000244140625,1394.9000244140625,1394.9000244140625,0],["2025-07-11",1452.0,1452.0,1452.0,1452.0,0],["2025-07-14",1399.699951171875,1399.699951171875,1399.699951171875,1399.699951171875,0],["2025-07-15",1395.0,1395.0,1395.0,1395.0,0],["2025-07-16",1417.0999755859375,1417.0999755859375,1417.0999755859375,1417.0999755859375,0],["2025-07-17",1454.4000244140625,1454.4000244140625,1454.4000244140625,1454.4000244140625,0],["2025-07-18",1438.5,1438.5,1438.5,1438.5,0],["2025-07-21",1477.699951171875,1477.699951171875,1477.699951171875,1477.699951171875,0],["2025-07-22",1465.5,1465.5,1465.5,1465.5,0],["2025-07-23",1437.699951171875,1437.699951171875,1437.699951171875,1437.699951171875,0],["2025-07-24",1424.5999755859375,1424.5999755859375,1424.5999755859375,1424.5999755859375,0],["2025-07-25",1407.4000244140625,1407.4000244140625,1407.4000244140625,1407.4000244140625,0],["2025-07-28",1404.0999755859375,1404.0999755859375,1404.0999755859375,1404.0999755859375,0],["2025-07-29",1404.0,1404.0,1404.0,1404.0,0],["2025-07-30",1360.699951171875,1360.699951171875,1360.699951171875,1360.699951171875,0],["2025-07-31",1286.4000244140625,1286.4000244140625,1286.4000244140625,1286.4000244140625,0],["2025-08-01",1304.0,1304.0,1304.0,1304.0,0],["2025-08-04",1326.4000244140625,1326.4000244140625,1326.4000244140625,1326.4000244140625,0],["2025-08-05",1317.199951171875,1317.199951171875,1317.199951171875,1317.199951171875,0],["2025-08-06",1326.0,1326.0,1326.0,1326.0,0],["2025-08-07",1339.9000244140625,1339.9000244140625,1339.9000244140625,1339.9000244140625,0],["2025-08-08",1325.5999755859375,1325.5999755859375,1325.5999755859375,1325.5999755859375,0],["2025-08-11",1329.9000244140625,1329.9000244140625,1329.9000244140625,1329.9000244140625,0],["2025-08-12",1341.9000244140625,1341.9000244140625,1341.9000244140625,1341.9000244140625,0],["2025-08-13",1331.5,1331.5,1331.5,1331.5,0],["2025-08-14",1350.300048828125,1350.300048828125,1350.300048828125,1350.300048828125,0],["2025-08-15",1334.300048828125,1334.300048828125,1334.300048828125,1334.300048828125,0],["2025-08-18",1326.4000244140625,1326.4000244140625,1326.4000244140625,1326.4000244140625,0],["2025-08-19",1302.300048828125,1302.300048828125,1302.300048828125,1302.300048828125,0],["2025-08-20",1334.0,1334.0,1334.0,1334.0,0],["2025-08-21",1351.199951171875,1351.199951171875,1351.199951171875,1351.199951171875,0],["2025-08-22",1355.4000244140625,1355.4000244140625,1355.4000244140625,1355.4000244140625,0],["2025-08-25",1331.5999755859375,1331.5999755859375,1331.5999755859375,1331.5999755859375,0],["2025-08-26",1342.4000244140625,1342.4000244140625,1342.4000244140625,1342.4000244140625,0],["2025-08-27",1341.4000244140625,1341.4000244140625,1341.4000244140625,1341.4000244140625,0],["2025-08-28",1356.4000244140625,1356.4000244140625,1356.4000244140625,1356.4000244140625,0],["2025-08-29",1365.699951171875,1365.699951171875,1365.699951171875,1365.699951171875,0],["2025-09-02",1405.800048828125,1405.800048828125,1405.800048828125,1405.800048828125,0],["2025-09-03",1448.5999755859375,1448.5999755859375,1448.5999755859375,1448.5999755859375,0],["2025-09-04",1371.199951171875,1371.199951171875,1371.199951171875,1371.199951171875,0],["2025-09-05",1381.699951171875,1381.699951171875,1381.699951171875,1381.699951171875,0],["2025-09-08",1380.800048828125,1380.800048828125,1380.800048828125,1380.800048828125,0],["2025-09-09",1367.300048828125,1367.300048828125,1367.300048828125,1367.300048828125,0],["2025-09-10",1392.9000244140625,1392.9000244140625,1392.9000244140625,1392.9000244140625,0],["2025-09-11",1395.4000244140625,1395.4000244140625,1395.4000244140625,1395.4000244140625,0],["2025-09-12",1407.300048828125,1407.300048828125,1407.300048828125,1407.300048828125,0],["2025-09-15",1412.800048828125,1412.800048828125,1412.800048828125,1412.800048828125,0],["2025-09-16",1398.5,1398.5,1398.5,1398.5,0],["2025-09-17",1372.699951171875,1372.699951171875,1372.699951171875,1372.699951171875,0],["2025-09-18",1397.4000244140625,1397.4000244140625,1397.4000244140625,1397.4000244140625,0],["2025-09-19",1414.300048828125,1414.300048828125,1414.300048828125,1414.300048828125,0],["2025-09-22",1423.699951171875,1423.699951171875,1423.699951171875,1423.699951171875,0],["2025-09-23",1504.199951171875,1504.199951171875,1504.199951171875,1504.199951171875,0],["2025-09-24",1484.5,1484.5,1484.5,1484.5,0],["2025-09-25",1530.699951171875,1530.699951171875,1530.699951171875,1530.699951171875,0],["2025-09-26",1582.699951171875,1582.699951171875,1582.699951171875,1582.699951171875,0],["2025-09-29",1609.300048828125,1609.300048828125,1609.300048828125,1609.300048828125,0],["2025-09-30",1584.5999755859375,1584.5999755859375,1584.5999755859375,1584.5999755859375,0],["2025-10-01",1569.9000244140625,1569.9000244140625,1569.9000244140625,1569.9000244140625,0],["2025-10-02",1563.800048828125,1563.800048828125,1563.800048828125,1563.800048828125,0],["2025-10-03",1619.300048828125,1619.300048828125,1619.300048828125,1619.300048828125,0],["2025-10-06",1634.9000244140625,1634.9000244140625,1634.9000244140625,1634.9000244140625,0],["2025-10-07",1626.5999755859375,1626.5999755859375,1626.5999755859375,1626.5999755859375,0],["2025-10-08",1678.0,1678.0,1678.0,1678.0,0],["2025-10-09",1634.0999755859375,1634.0999755859375,1634.0999755859375,1634.0999755859375,0],["2025-10-10",1600.699951171875,1600.699951171875,1600.699951171875,1600.699951171875,0],["2025-10-13",1669.5999755859375,1669.5999755859375,1669.5999755859375,1669.5999755859375,0],["2025-10-14",1655.0999755859375,1655.0999755859375,1655.0999755859375,1655.0999755859375,0],["2025-10-15",1668.699951171875,1668.699951171875,1668.699951171875,1668.699951171875,0],["2025-10-16",1734.9000244140625,1734.9000244140625,1734.9000244140625,1734.9000244140625,0],["2025-10-17",1602.300048828125,1602.300048828125,1602.300048828125,1602.300048828125,0],["2025-10-20",1634.9000244140625,1634.9000244140625,1634.9000244140625,1634.9000244140625,0],["2025-10-21",1504.0,1504.0,1504.0,1504.0,0],["2025-10-22",1536.0,1536.0,1536.0,1536.0,0],["2025-10-23",1587.5999755859375,1587.5999755859375,1587.5999755859375,1587.5999755859375,0],["2025-10-24",1593.9000244140625,1593.9000244140625,1593.9000244140625,1593.9000244140625,0],["2025-10-27",1578.4000244140625,1578.4000244140625,1578.4000244140625,1578.4000244140625,0],["2025-10-28",1577.0,1577.0,1577.0,1577.0,0],["2025-10-29",1591.300048828125,1591.300048828125,1591.300048828125,1591.300048828125,0],["2025-10-30",1608.300048828125,1608.300048828125,1608.300048828125,1608.300048828125,0],["2025-10-31",1569.800048828125,1569.800048828125,1569.800048828125,1569.800048828125,0],["2025-11-03",1574.0,1574.0,1574.0,1574.0,0],["2025-11-04",1542.300048828125,1542.300048828125,1542.300048828125,1542.300048828125,0],["2025-11-05",1553.5,1553.5,1553.5,1553.5,0],["2025-11-06",1528.300048828125,1528.300048828125,1528.300048828125,1528.300048828125,0],["2025-11-07",1539.300048828125,1539.300048828125,1539.300048828125,1539.300048828125,0],["2025-11-10",1591.0999755859375,1591.0999755859375,1591.0999755859375,1591.0999755859375,0],["2025-11-11",1589.4000244140625,1589.4000244140625,1589.4000244140625,1589.4000244140625,0],["2025-11-12",1622.300048828125,1622.300048828125,1622.300048828125,1622.300048828125,0],["2025-11-13",1603.9000244140625,1603.9000244140625,1603.9000244140625,1603.9000244140625,0],["2025-11-14",1555.199951171875,1555.199951171875,1555.199951171875,1555.199951171875,0],["2025-11-17",1545.699951171875,1545.699951171875,1545.699951171875,1545.699951171875,0],["2025-11-18",1545.199951171875,1545.199951171875,1545.199951171875,1545.199951171875,0],["2025-11-19",1546.9000244140625,1546.9000244140625,1546.9000244140625,1546.9000244140625,0],["2025-11-20",1506.199951171875,1506.199951171875,1506.199951171875,1506.199951171875,0],["2025-11-21",1513.800048828125,1513.800048828125,1513.800048828125,1513.800048828125,0],["2025-11-24",1542.5,1542.5,1542.5,1542.5,0],["2025-11-25",1556.9000244140625,1556.9000244140625,1556.9000244140625,1556.9000244140625,0],["2025-11-26",1578.9000244140625,1578.9000244140625,1578.9000244140625,1578.9000244140625,0],["2025-11-28",1677.699951171875,1677.699951171875,1677.699951171875,1677.699951171875,0],["2025-12-01",1670.0999755859375,1670.0999755859375,1670.0999755859375,1670.0999755859375,0],["2025-12-02",1644.0,1644.0,1644.0,1644.0,0],["2025-12-03",1656.5,1656.5,1656.5,1656.5,0],["2025-12-04",1654.4000244140625,1654.4000244140625,1654.4000244140625,1654.4000244140625,0],["2025-12-05",1655.0,1655.0,1655.0,1655.0,0],["2025-12-08",1655.0,1655.0,1655.0,1655.0,0],["2025-12-09",1695.0999755859375,1695.0999755859375,1695.0999755859375,1695.0999755859375,0],["2025-12-10",1641.800048828125,1641.800048828125,1641.800048828125,1641.800048828125,0],["2025-12-11",1707.800048828125,1707.800048828125,1707.800048828125,1707.800048828125,0],["2025-12-12",1757.0999755859375,1757.0999755859375,1757.0999755859375,1757.0999755859375,0],["2025-12-15",1810.5,1810.5,1810.5,1810.5,0],["2025-12-16",1870.0999755859375,1870.0999755859375,1870.0999755859375,1870.0999755859375,0],["2025-12-17",1932.699951171875,1932.699951171875,1932.699951171875,1932.699951171875,0],["2025-12-18",1955.5,1955.5,1955.5,1955.5,0],["2025-12-19",2013.199951171875,2013.199951171875,2013.199951171875,2013.199951171875,0],["2025-12-22",2084.0,2084.0,2084.0,2084.0,0],["2025-12-23",2282.0,2282.0,2282.0,2282.0,0],["2025-12-24",2242.39990234375,2242.39990234375,2242.39990234375,2242.39990234375,0],["2025-12-26",2467.699951171875,2467.699951171875,2467.699951171875,2467.699951171875,0],["2025-12-29",2104.800048828125,2104.800048828125,2104.800048828125,2104.800048828125,0],["2025-12-30",2232.300048828125,2232.300048828125,2232.300048828125,2232.300048828125,0],["2025-12-31",2034.5,2034.5,2034.5,2034.5,0],["2026-01-02",2125.699951171875,2125.699951171875,2125.699951171875,2125.699951171875,0],["2026-01-05",2269.5,2269.5,2269.5,2269.5,0],["2026-01-06",2434.0,2434.0,2434.0,2434.0,0],["2026-01-07",2253.39990234375,2253.39990234375,2253.39990234375,2253.39990234375,0],["2026-01-08",2251.699951171875,2251.699951171875,2251.699951171875,2251.699951171875,0],["2026-01-09",2278.300048828125,2278.300048828125,2278.300048828125,2278.300048828125,0],["2026-01-12",2359.60009765625,2359.60009765625,2359.60009765625,2359.60009765625,0],["2026-01-13",2333.800048828125,2333.800048828125,2333.800048828125,2333.800048828125,0],["2026-01-14",2367.10009765625,2367.10009765625,2367.10009765625,2367.10009765625,0],["2026-01-15",2390.0,2390.0,2390.0,2390.0,0],["2026-01-16",2303.800048828125,2303.800048828125,2303.800048828125,2303.800048828125,0],["2026-01-20",2431.5,2431.5,2431.5,2431.5,0],["2026-01-21",2480.39990234375,2480.39990234375,2480.39990234375,2480.39990234375,0],["2026-01-22",2561.800048828125,2561.800048828125,2561.800048828125,2561.800048828125,0],["2026-01-23",2722.10009765625,2722.10009765625,2722.10009765625,2722.10009765625,0],["2026-01-26",2852.39990234375,2852.39990234375,2852.39990234375,2852.39990234375,0],["2026-01-27",2513.199951171875,2513.199951171875,2513.199951171875,2513.199951171875,0],["2026-01-28",2605.699951171875,2605.699951171875,2605.699951171875,2605.699951171875,0],["2026-01-29",2597.39990234375,2597.39990234375,2597.39990234375,2597.39990234375,0],["2026-01-30",2102.800048828125,2102.800048828125,2102.800048828125,2102.800048828125,0],["2026-02-02",2093.5,2093.5,2093.5,2093.5,0],["2026-02-03",2195.60009765625,2195.60009765625,2195.60009765625,2195.60009765625,0],["2026-02-04",2162.699951171875,2162.699951171875,2162.699951171875,2162.699951171875,0],["2026-02-05",2061.60009765625,2061.60009765625,2061.60009765625,2061.60009765625,0],["2026-02-06",2093.300048828125,2093.300048828125,2093.300048828125,2093.300048828125,0],["2026-02-09",2108.89990234375,2108.89990234375,2108.89990234375,2108.89990234375,0],["2026-02-10",2091.60009765625,2091.60009765625,2091.60009765625,2091.60009765625,0],["2026-02-11",2137.89990234375,2137.89990234375,2137.89990234375,2137.89990234375,0],["2026-02-12",2014.0,2014.0,2014.0,2014.0,0],["2026-02-13",2071.199951171875,2071.199951171875,2071.199951171875,2071.199951171875,0],["2026-02-17",2012.5,2012.5,2012.5,2012.5,0],["2026-02-18",2106.39990234375,2106.39990234375,2106.39990234375,2106.39990234375,0],["2026-02-19",2062.300048828125,2062.300048828125,2062.300048828125,2062.300048828125,0],["2026-02-20",2169.699951171875,2169.699951171875,2169.699951171875,2169.699951171875,0],["2026-02-23",2146.39990234375,2146.39990234375,2146.39990234375,2146.39990234375,0],["2026-02-24",2181.10009765625,2181.10009765625,2181.10009765625,2181.10009765625,0],["2026-02-25",2325.60009765625,2325.60009765625,2325.60009765625,2325.60009765625,0],["2026-02-26",2230.699951171875,2230.699951171875,2230.699951171875,2230.699951171875,0],["2026-02-27",2365.60009765625,2365.60009765625,2365.60009765625,2365.60009765625,0],["2026-03-02",2311.89990234375,2311.89990234375,2311.89990234375,2311.89990234375,0],["2026-03-03",2074.800048828125,2074.800048828125,2074.800048828125,2074.800048828125,0],["2026-03-04",2154.699951171875,2154.699951171875,2154.699951171875,2154.699951171875,0],["2026-03-05",2130.0,2130.0,2130.0,2130.0,0],["2026-03-06",2142.39990234375,2142.39990234375,2142.39990234375,2142.39990234375,0],["2026-03-09",2169.60009765625,2169.60009765625,2169.60009765625,2169.60009765625,0],["2026-03-10",2235.0,2235.0,2235.0,2235.0,0],["2026-03-11",2205.0,2205.0,2205.0,2205.0,0],["2026-03-12",2160.0,2160.0,2160.0,2160.0,0],["2026-03-13",2036.5999755859375,2036.5999755859375,2036.5999755859375,2036.5999755859375,0],["2026-03-16",2089.5,2089.5,2089.5,2089.5,0],["2026-03-17",2131.800048828125,2131.800048828125,2131.800048828125,2131.800048828125,0],["2026-03-18",2052.0,2052.0,2052.0,2052.0,0],["2026-03-19",1939.199951171875,1939.199951171875,1939.199951171875,1939.199951171875,0],["2026-03-20",1970.5999755859375,1970.5999755859375,1970.5999755859375,1970.5999755859375,0],["2026-03-23",1860.300048828125,1860.300048828125,1860.300048828125,1860.300048828125,0],["2026-03-24",1892.0,1892.0,1892.0,1892.0,0],["2026-03-25",1925.199951171875,1925.199951171875,1925.199951171875,1925.199951171875,0],["2026-03-26",1838.300048828125,1838.300048828125,1838.300048828125,1838.300048828125,0],["2026-03-27",1870.5999755859375,1870.5999755859375,1870.5999755859375,1870.5999755859375,0],["2026-03-30",1885.5999755859375,1885.5999755859375,1885.5999755859375,1885.5999755859375,0],["2026-03-31",1950.0,1950.0,1950.0,1950.0,0],["2026-04-01",1969.300048828125,1969.300048828125,1969.300048828125,1969.300048828125,0],["2026-04-02",1963.800048828125,1963.800048828125,1963.800048828125,1963.800048828125,0],["2026-04-06",1958.199951171875,1958.199951171875,1958.199951171875,1958.199951171875,0],["2026-04-07",1929.0999755859375,1929.0999755859375,1929.0999755859375,1929.0999755859375,0],["2026-04-08",2050.60009765625,2050.60009765625,2050.60009765625,2050.60009765625,0],["2026-04-09",2096.60009765625,2096.60009765625,2096.60009765625,2096.60009765625,0],["2026-04-10",2049.10009765625,2049.10009765625,2049.10009765625,2049.10009765625,0],["2026-04-13",2061.800048828125,2061.800048828125,2061.800048828125,2061.800048828125,0],["2026-04-14",2084.60009765625,2084.60009765625,2084.60009765625,2084.60009765625,0],["2026-04-15",2112.89990234375,2112.89990234375,2112.89990234375,2112.89990234375,0],["2026-04-16",2094.10009765625,2094.10009765625,2094.10009765625,2094.10009765625,0],["2026-04-17",2124.5,2124.5,2124.5,2124.5,0],["2026-04-20",2070.699951171875,2070.699951171875,2070.699951171875,2070.699951171875,0],["2026-04-21",2024.300048828125,2024.300048828125,2024.300048828125,2024.300048828125,0],["2026-04-22",2072.60009765625,2072.60009765625,2072.60009765625,2072.60009765625,0],["2026-04-23",2022.5999755859375,2022.5999755859375,2022.5999755859375,2022.5999755859375,0],["2026-04-24",2015.0,2015.0,2015.0,2015.0,0],["2026-04-27",1981.0999755859375,1981.0999755859375,1981.0999755859375,1981.0999755859375,0],["2026-04-28",1942.300048828125,1942.300048828125,1942.300048828125,1942.300048828125,0],["2026-04-29",1885.300048828125,1885.300048828125,1885.300048828125,1885.300048828125,0],["2026-04-30",1979.0,1979.0,1979.0,1979.0,0],["2026-05-01",1996.5999755859375,1996.5999755859375,1996.5999755859375,1996.5999755859375,0],["2026-05-04",1946.9000244140625,1946.9000244140625,1946.9000244140625,1946.9000244140625,0],["2026-05-05",1960.699951171875,1960.699951171875,1960.699951171875,1960.699951171875,0],["2026-05-06",2048.699951171875,2048.699951171875,2048.699951171875,2048.699951171875,0],["2026-05-07",2048.10009765625,2048.10009765625,2048.10009765625,2048.10009765625,0],["2026-05-08",2047.199951171875,2047.199951171875,2047.199951171875,2047.199951171875,0],["2026-05-11",2115.5,2115.5,2115.5,2115.5,0],["2026-05-12",2110.0,2110.0,2110.0,2110.0,0],["2026-05-13",2187.10009765625,2187.10009765625,2187.10009765625,2187.10009765625,0],["2026-05-14",2083.5,2083.5,2083.5,2083.5,0],["2026-05-15",1981.300048828125,1981.300048828125,1981.300048828125,1981.300048828125,0],["2026-05-18",1968.0999755859375,1968.0999755859375,1968.0999755859375,1968.0999755859375,0],["2026-05-19",1933.800048828125,1933.800048828125,1933.800048828125,1933.800048828125,0],["2026-05-20",1949.800048828125,1949.800048828125,1949.800048828125,1949.800048828125,0],["2026-05-21",1955.0999755859375,1955.0999755859375,1955.0999755859375,1955.0999755859375,0],["2026-05-22",1931.5999755859375,1931.5999755859375,1931.5999755859375,1931.5999755859375,0],["2026-05-26",1942.199951171875,1942.199951171875,1942.199951171875,1942.199951171875,0],["2026-05-27",1918.699951171875,1918.699951171875,1918.699951171875,1918.699951171875,0],["2026-05-28",1921.5999755859375,1921.5999755859375,1921.5999755859375,1921.5999755859375,0],["2026-05-29",1922.199951171875,1922.199951171875,1922.199951171875,1922.199951171875,0],["2026-06-01",1922.4000244140625,1922.4000244140625,1922.4000244140625,1922.4000244140625,0],["2026-06-02",1937.4000244140625,1937.4000244140625,1937.4000244140625,1937.4000244140625,0],["2026-06-03",1868.699951171875,1868.699951171875,1868.699951171875,1868.699951171875,0],["2026-06-04",1894.0,1894.0,1894.0,1894.0,0],["2026-06-05",1792.0,1792.0,1792.0,1792.0,0],["2026-06-08",1749.4000244140625,1749.4000244140625,1749.4000244140625,1749.4000244140625,0],["2026-06-09",1708.5999755859375,1708.5999755859375,1708.5999755859375,1708.5999755859375,0],["2026-06-10",1688.0,1688.0,1688.0,1688.0,0],["2026-06-11",1662.5999755859375,1662.5999755859375,1662.5999755859375,1662.5999755859375,0],["2026-06-12",1709.199951171875,1709.199951171875,1709.199951171875,1709.199951171875,0],["2026-06-15",1770.0,1770.0,1770.0,1770.0,0],["2026-06-16",1812.0999755859375,1812.0999755859375,1812.0999755859375,1812.0999755859375,0],["2026-06-17",1790.699951171875,1790.699951171875,1790.699951171875,1790.699951171875,0],["2026-06-18",1705.199951171875,1705.199951171875,1705.199951171875,1705.199951171875,0],["2026-06-22",1670.300048828125,1670.300048828125,1670.300048828125,1670.300048828125,0],["2026-06-23",1660.9000244140625,1660.9000244140625,1660.9000244140625,1660.9000244140625,0],["2026-06-24",1580.5999755859375,1580.5999755859375,1580.5999755859375,1580.5999755859375,0],["2026-06-25",1601.699951171875,1601.699951171875,1601.699951171875,1601.699951171875,0],["2026-06-26",1630.9000244140625,1630.9000244140625,1630.9000244140625,1630.9000244140625,0],["2026-06-29",1574.5,1574.5,1574.5,1574.5,0],["2026-06-30",1550.199951171875,1550.199951171875,1550.199951171875,1550.199951171875,0],["2026-07-01",1588.9000244140625,1588.9000244140625,1588.9000244140625,1588.9000244140625,0],["2026-07-02",1616.5999755859375,1616.5999755859375,1616.5999755859375,1616.5999755859375,0],["2026-07-06",1631.699951171875,1631.699951171875,1631.699951171875,1631.699951171875,0],["2026-07-07",1651.199951171875,1651.199951171875,1651.199951171875,1651.199951171875,0],["2026-07-08",1576.4000244140625,1576.4000244140625,1576.4000244140625,1576.4000244140625,0],["2026-07-09",1618.800048828125,1618.800048828125,1618.800048828125,1618.800048828125,0],["2026-07-10",1618.0999755859375,1618.0999755859375,1618.0999755859375,1618.0999755859375,0],["2026-07-13",1602.199951171875,1602.199951171875,1602.199951171875,1602.199951171875,0],["2026-07-14",1631.5,1631.5,1631.5,1631.5,0],["2026-07-15",1631.5,1631.5,1631.5,1631.5,0],["2026-07-16",1635.699951171875,1635.699951171875,1635.699951171875,1635.699951171875,0],["2026-07-17",1605.800048828125,1605.800048828125,1605.800048828125,1605.800048828125,0],["2026-07-20",1592.199951171875,1592.199951171875,1592.199951171875,1592.199951171875,0],["2026-07-21",1626.0999755859375,1626.0999755859375,1626.0999755859375,1626.0999755859375,0],["2026-07-22",1643.199951171875,1643.199951171875,1643.199951171875,1643.199951171875,0],["2026-07-23",1599.0999755859375,1599.0999755859375,1599.0999755859375,1599.0999755859375,0],["2026-07-24",1593.4000244140625,1593.4000244140625,1593.4000244140625,1593.4000244140625,0],["2026-07-27",1620.5999755859375,1620.5999755859375,1620.5999755859375,1620.5999755859375,0],["2026-07-28",1612.199951171875,1612.199951171875,1612.199951171875,1612.199951171875,0],["2026-07-29",1590.0999755859375,1590.0999755859375,1590.0999755859375,1590.0999755859375,0],["2026-07-30",1651.9000244140625,1651.9000244140625,1651.9000244140625,1651.9000244140625,0],["2026-07-31",1650.300048828125,1650.300048828125,1650.300048828125,1650.300048828125,0],["2026-08-03",1618.0,1618.0,1618.0,1618.0,0],["2026-08-04",1747.300048828125,1747.300048828125,1747.300048828125,1747.300048828125,0],["2026-08-05",1737.4000244140625,1737.4000244140625,1737.4000244140625,1737.4000244140625,0],["2026-08-06",1729.0,1729.0,1729.0,1729.0,0],["2026-08-07",1750.0999755859375,1750.0999755859375,1750.0999755859375,1750.0999755859375,0],["2026-08-10",1744.5,1744.5,1744.5,1744.5,0],["2026-08-11",1745.800048828125,1745.800048828125,1745.800048828125,1745.800048828125,0],["2026-08-12",1761.0999755859375,1761.0999755859375,1761.0999755859375,1761.0999755859375,0],["2026-08-13",1725.199951171875,1725.199951171875,1725.199951171875,1725.199951171875,0],["2026-08-14",1750.0,1750.0,1750.0,1750.0,0],["2026-08-17",1781.5,1781.5,1781.5,1781.5,0],["2026-08-18",1726.4000244140625,1726.4000244140625,1726.4000244140625,1726.4000244140625,0],["2026-08-19",1802.5999755859375,1802.5999755859375,1802.5999755859375,1802.5999755859375,0],["2026-08-20",1831.0,1831.0,1831.0,1831.0,0],["2026-08-21",1887.300048828125,1887.300048828125,1887.300048828125,1887.300048828125,0],["2026-08-24",1880.0999755859375,1880.0999755859375,1880.0999755859375,1880.0999755859375,0],["2026-08-25",1852.5999755859375,1852.5999755859375,1852.5999755859375,1852.5999755859375,0],["2026-08-26",1835.699951171875,1835.699951171875,1835.699951171875,1835.699951171875,0],["2026-08-27",1845.300048828125,1845.300048828125,1845.300048828125,1845.300048828125,0],["2026-08-28",1847.5999755859375,1847.5999755859375,1847.5999755859375,1847.5999755859375,0],["2026-08-31",1788.4000244140625,1788.4000244140625,1788.4000244140625,1788.4000244140625,0],["2026-09-01",1761.5,1761.5,1761.5,1761.5,0],["2026-09-02",1759.800048828125,1759.800048828125,1759.800048828125,1759.800048828125,0],["2026-09-03",1828.4000244140625,1828.4000244140625,1828.4000244140625,1828.4000244140625,0],["2026-09-04",1821.0,1821.0,1821.0,1821.0,0],["2026-09-08",1848.199951171875,1848.199951171875,1848.199951171875,1848.199951171875,0],["2026-09-09",1914.4000244140625,1914.4000244140625,1914.4000244140625,1914.4000244140625,0],["2026-09-10",1797.0999755859375,1797.0999755859375,1797.0999755859375,1797.0999755859375,0],["2026-09-11",1793.5,1793.5,1793.5,1793.5,0],["2026-09-14",1775.9000244140625,1775.9000244140625,1775.9000244140625,1775.9000244140625,0],["2026-09-15",1773.199951171875,1773.199951171875,1773.199951171875,1773.199951171875,0],["2026-09-16",1783.199951171875,1783.199951171875,1783.199951171875,1783.199951171875,0],["2026-09-17",1791.4000244140625,1791.4000244140625,1791.4000244140625,1791.4000244140625,0],["2026-09-18",1803.5,1803.5,1803.5,1803.5,0],["2026-09-21",1798.5,1798.5,1798.5,1798.5,0],["2026-09-22",1822.5999755859375,1822.5999755859375,1822.5999755859375,1822.5999755859375,0],["2026-09-23",1745.699951171875,1745.699951171875,1745.699951171875,1745.699951171875,0],["2026-09-24",1749.0999755859375,1749.0999755859375,1749.0999755859375,1749.0999755859375,0],["2026-09-25",1774.699951171875,1774.699951171875,1774.699951171875,1774.699951171875,0],["2026-09-28",1721.199951171875,1721.199951171875,1721.199951171875,1721.199951171875,0],["2026-09-29",1680.0999755859375,1680.0999755859375,1680.0999755859375,1680.0999755859375,0],["2026-09-30",1702.300048828125,1702.300048828125,1702.300048828125,1702.300048828125,0],["2026-10-01",1705.5,1705.5,1705.5,1705.5,0],["2026-10-02",1683.199951171875,1683.199951171875,1683.199951171875,1683.199951171875,0],["2026-10-04",1715.0999755859375,1715.0999755859375,1715.0999755859375,1715.0999755859375,0],["2026-10-05",1716.8,1716.8,1716.8,1716.8,0]]}