{"sym":"CC","index":true,"bars":[["2000-01-03",830.0,830.0,830.0,830.0,0],["2000-01-04",836.0,836.0,836.0,836.0,0],["2000-01-05",831.0,831.0,831.0,831.0,0],["2000-01-06",841.0,841.0,841.0,841.0,0],["2000-01-07",853.0,853.0,853.0,853.0,0],["2000-01-10",839.0,839.0,839.0,839.0,0],["2000-01-11",846.0,846.0,846.0,846.0,0],["2000-01-12",854.0,854.0,854.0,854.0,0],["2000-01-13",871.0,871.0,871.0,871.0,0],["2000-01-14",850.0,850.0,850.0,850.0,0],["2000-01-18",828.0,828.0,828.0,828.0,0],["2000-01-19",844.0,844.0,844.0,844.0,0],["2000-01-20",853.0,853.0,853.0,853.0,0],["2000-01-21",861.0,861.0,861.0,861.0,0],["2000-01-24",844.0,844.0,844.0,844.0,0],["2000-01-25",838.0,838.0,838.0,838.0,0],["2000-01-26",846.0,846.0,846.0,846.0,0],["2000-01-27",823.0,823.0,823.0,823.0,0],["2000-01-28",811.0,811.0,811.0,811.0,0],["2000-01-31",795.0,795.0,795.0,795.0,0],["2000-02-01",763.0,763.0,763.0,763.0,0],["2000-02-02",766.0,766.0,766.0,766.0,0],["2000-02-03",774.0,774.0,774.0,774.0,0],["2000-02-04",765.0,765.0,765.0,765.0,0],["2000-02-07",783.0,783.0,783.0,783.0,0],["2000-02-08",767.0,767.0,767.0,767.0,0],["2000-02-09",784.0,784.0,784.0,784.0,0],["2000-02-10",776.0,776.0,776.0,776.0,0],["2000-02-11",759.0,759.0,759.0,759.0,0],["2000-02-14",740.0,740.0,740.0,740.0,0],["2000-02-15",748.0,748.0,748.0,748.0,0],["2000-02-16",764.0,764.0,764.0,764.0,0],["2000-02-17",781.0,781.0,781.0,781.0,0],["2000-02-18",780.0,780.0,780.0,780.0,0],["2000-02-22",760.0,760.0,760.0,760.0,0],["2000-02-23",769.0,769.0,769.0,769.0,0],["2000-02-24",767.0,767.0,767.0,767.0,0],["2000-02-25",734.0,734.0,734.0,734.0,0],["2000-02-28",740.0,740.0,740.0,740.0,0],["2000-02-29",753.0,753.0,753.0,753.0,0],["2000-03-01",759.0,759.0,759.0,759.0,0],["2000-03-02",791.0,791.0,791.0,791.0,0],["2000-03-03",805.0,805.0,805.0,805.0,0],["2000-03-06",802.0,802.0,802.0,802.0,0],["2000-03-07",819.0,819.0,819.0,819.0,0],["2000-03-08",829.0,829.0,829.0,829.0,0],["2000-03-09",819.0,819.0,819.0,819.0,0],["2000-03-10",840.0,840.0,840.0,840.0,0],["2000-03-13",860.0,860.0,860.0,860.0,0],["2000-03-14",880.0,880.0,880.0,880.0,0],["2000-03-15",846.0,846.0,846.0,846.0,0],["2000-03-16",878.0,878.0,878.0,878.0,0],["2000-03-17",898.0,898.0,898.0,898.0,0],["2000-03-20",857.0,857.0,857.0,857.0,0],["2000-03-21",868.0,868.0,868.0,868.0,0],["2000-03-22",871.0,871.0,871.0,871.0,0],["2000-03-23",876.0,876.0,876.0,876.0,0],["2000-03-24",840.0,840.0,840.0,840.0,0],["2000-03-27",797.0,797.0,797.0,797.0,0],["2000-03-28",815.0,815.0,815.0,815.0,0],["2000-03-29",796.0,796.0,796.0,796.0,0],["2000-03-30",794.0,794.0,794.0,794.0,0],["2000-03-31",800.0,800.0,800.0,800.0,0],["2000-04-03",784.0,784.0,784.0,784.0,0],["2000-04-04",809.0,809.0,809.0,809.0,0],["2000-04-05",811.0,811.0,811.0,811.0,0],["2000-04-06",825.0,825.0,825.0,825.0,0],["2000-04-07",810.0,810.0,810.0,810.0,0],["2000-04-10",807.0,807.0,807.0,807.0,0],["2000-04-11",803.0,803.0,803.0,803.0,0],["2000-04-12",802.0,802.0,802.0,802.0,0],["2000-04-13",815.0,815.0,815.0,815.0,0],["2000-04-14",807.0,807.0,807.0,807.0,0],["2000-04-17",824.0,824.0,824.0,824.0,0],["2000-04-18",837.0,837.0,837.0,837.0,0],["2000-04-19",813.0,813.0,813.0,813.0,0],["2000-04-20",803.0,803.0,803.0,803.0,0],["2000-04-24",764.0,764.0,764.0,764.0,0],["2000-04-25",769.0,769.0,769.0,769.0,0],["2000-04-26",765.0,765.0,765.0,765.0,0],["2000-04-27",755.0,755.0,755.0,755.0,0],["2000-04-28",747.0,747.0,747.0,747.0,0],["2000-05-01",764.0,764.0,764.0,764.0,0],["2000-05-02",763.0,763.0,763.0,763.0,0],["2000-05-03",772.0,772.0,772.0,772.0,0],["2000-05-04",772.0,772.0,772.0,772.0,0],["2000-05-05",771.0,771.0,771.0,771.0,0],["2000-05-08",748.0,748.0,748.0,748.0,0],["2000-05-09",769.0,769.0,769.0,769.0,0],["2000-05-10",765.0,765.0,765.0,765.0,0],["2000-05-11",796.0,796.0,796.0,796.0,0],["2000-05-12",778.0,778.0,778.0,778.0,0],["2000-05-15",783.0,783.0,783.0,783.0,0],["2000-05-16",837.0,837.0,837.0,837.0,0],["2000-05-17",821.0,821.0,821.0,821.0,0],["2000-05-18",829.0,829.0,829.0,829.0,0],["2000-05-19",857.0,857.0,857.0,857.0,0],["2000-05-22",840.0,840.0,840.0,840.0,0],["2000-05-23",834.0,834.0,834.0,834.0,0],["2000-05-24",850.0,850.0,850.0,850.0,0],["2000-05-25",831.0,831.0,831.0,831.0,0],["2000-05-26",835.0,835.0,835.0,835.0,0],["2000-05-30",830.0,830.0,830.0,830.0,0],["2000-05-31",842.0,842.0,842.0,842.0,0],["2000-06-01",848.0,848.0,848.0,848.0,0],["2000-06-02",848.0,848.0,848.0,848.0,0],["2000-06-05",831.0,831.0,831.0,831.0,0],["2000-06-06",832.0,832.0,832.0,832.0,0],["2000-06-07",817.0,817.0,817.0,817.0,0],["2000-06-08",869.0,869.0,869.0,869.0,0],["2000-06-09",849.0,849.0,849.0,849.0,0],["2000-06-12",850.0,850.0,850.0,850.0,0],["2000-06-13",846.0,846.0,846.0,846.0,0],["2000-06-14",849.0,849.0,849.0,849.0,0],["2000-06-15",849.0,849.0,849.0,849.0,0],["2000-06-16",849.0,849.0,849.0,849.0,0],["2000-06-19",837.0,837.0,837.0,837.0,0],["2000-06-20",834.0,834.0,834.0,834.0,0],["2000-06-21",855.0,855.0,855.0,855.0,0],["2000-06-22",903.0,903.0,903.0,903.0,0],["2000-06-23",825.0,825.0,825.0,825.0,0],["2000-06-26",800.0,800.0,800.0,800.0,0],["2000-06-27",808.0,808.0,808.0,808.0,0],["2000-06-28",812.0,812.0,812.0,812.0,0],["2000-06-29",813.0,813.0,813.0,813.0,0],["2000-06-30",820.0,820.0,820.0,820.0,0],["2000-07-05",819.0,819.0,819.0,819.0,0],["2000-07-06",812.0,812.0,812.0,812.0,0],["2000-07-07",826.0,826.0,826.0,826.0,0],["2000-07-10",823.0,823.0,823.0,823.0,0],["2000-07-11",830.0,830.0,830.0,830.0,0],["2000-07-12",813.0,813.0,813.0,813.0,0],["2000-07-13",831.0,831.0,831.0,831.0,0],["2000-07-14",816.0,816.0,816.0,816.0,0],["2000-07-17",841.0,841.0,841.0,841.0,0],["2000-07-18",849.0,849.0,849.0,849.0,0],["2000-07-19",856.0,856.0,856.0,856.0,0],["2000-07-20",886.0,886.0,886.0,886.0,0],["2000-07-21",887.0,887.0,887.0,887.0,0],["2000-07-24",840.0,840.0,840.0,840.0,0],["2000-07-25",851.0,851.0,851.0,851.0,0],["2000-07-26",847.0,847.0,847.0,847.0,0],["2000-07-27",843.0,843.0,843.0,843.0,0],["2000-07-28",843.0,843.0,843.0,843.0,0],["2000-07-31",825.0,825.0,825.0,825.0,0],["2000-08-01",821.0,821.0,821.0,821.0,0],["2000-08-02",824.0,824.0,824.0,824.0,0],["2000-08-03",798.0,798.0,798.0,798.0,0],["2000-08-04",777.0,777.0,777.0,777.0,0],["2000-08-07",762.0,762.0,762.0,762.0,0],["2000-08-08",773.0,773.0,773.0,773.0,0],["2000-08-09",750.0,750.0,750.0,750.0,0],["2000-08-10",769.0,769.0,769.0,769.0,0],["2000-08-11",769.0,769.0,769.0,769.0,0],["2000-08-14",770.0,770.0,770.0,770.0,0],["2000-08-15",769.0,769.0,769.0,769.0,0],["2000-08-16",762.0,762.0,762.0,762.0,0],["2000-08-17",751.0,751.0,751.0,751.0,0],["2000-08-18",750.0,750.0,750.0,750.0,0],["2000-08-21",754.0,754.0,754.0,754.0,0],["2000-08-22",751.0,751.0,751.0,751.0,0],["2000-08-23",740.0,740.0,740.0,740.0,0],["2000-08-24",750.0,750.0,750.0,750.0,0],["2000-08-25",744.0,744.0,744.0,744.0,0],["2000-08-28",749.0,749.0,749.0,749.0,0],["2000-08-29",744.0,744.0,744.0,744.0,0],["2000-08-30",760.0,760.0,760.0,760.0,0],["2000-08-31",745.0,745.0,745.0,745.0,0],["2000-09-01",757.0,757.0,757.0,757.0,0],["2000-09-05",775.0,775.0,775.0,775.0,0],["2000-09-06",780.0,780.0,780.0,780.0,0],["2000-09-07",761.0,761.0,761.0,761.0,0],["2000-09-08",778.0,778.0,778.0,778.0,0],["2000-09-11",767.0,767.0,767.0,767.0,0],["2000-09-12",778.0,778.0,778.0,778.0,0],["2000-09-13",798.0,798.0,798.0,798.0,0],["2000-09-14",775.0,775.0,775.0,775.0,0],["2000-09-15",814.0,814.0,814.0,814.0,0],["2000-09-18",809.0,809.0,809.0,809.0,0],["2000-09-19",803.0,803.0,803.0,803.0,0],["2000-09-20",788.0,788.0,788.0,788.0,0],["2000-09-21",803.0,803.0,803.0,803.0,0],["2000-09-22",812.0,812.0,812.0,812.0,0],["2000-09-25",782.0,782.0,782.0,782.0,0],["2000-09-26",792.0,792.0,792.0,792.0,0],["2000-09-27",783.0,783.0,783.0,783.0,0],["2000-09-28",794.0,794.0,794.0,794.0,0],["2000-09-29",797.0,797.0,797.0,797.0,0],["2000-10-02",789.0,789.0,789.0,789.0,0],["2000-10-03",807.0,807.0,807.0,807.0,0],["2000-10-04",828.0,828.0,828.0,828.0,0],["2000-10-05",835.0,835.0,835.0,835.0,0],["2000-10-06",830.0,830.0,830.0,830.0,0],["2000-10-09",816.0,816.0,816.0,816.0,0],["2000-10-10",833.0,833.0,833.0,833.0,0],["2000-10-11",827.0,827.0,827.0,827.0,0],["2000-10-12",819.0,819.0,819.0,819.0,0],["2000-10-13",813.0,813.0,813.0,813.0,0],["2000-10-16",806.0,806.0,806.0,806.0,0],["2000-10-17",822.0,822.0,822.0,822.0,0],["2000-10-18",816.0,816.0,816.0,816.0,0],["2000-10-19",814.0,814.0,814.0,814.0,0],["2000-10-20",788.0,788.0,788.0,788.0,0],["2000-10-23",784.0,784.0,784.0,784.0,0],["2000-10-24",809.0,809.0,809.0,809.0,0],["2000-10-25",775.0,775.0,775.0,775.0,0],["2000-10-26",787.0,787.0,787.0,787.0,0],["2000-10-27",762.0,762.0,762.0,762.0,0],["2000-10-30",757.0,757.0,757.0,757.0,0],["2000-10-31",755.0,755.0,755.0,755.0,0],["2000-11-01",753.0,753.0,753.0,753.0,0],["2000-11-02",764.0,764.0,764.0,764.0,0],["2000-11-03",749.0,749.0,749.0,749.0,0],["2000-11-06",743.0,743.0,743.0,743.0,0],["2000-11-07",746.0,746.0,746.0,746.0,0],["2000-11-08",734.0,734.0,734.0,734.0,0],["2000-11-09",738.0,738.0,738.0,738.0,0],["2000-11-10",730.0,730.0,730.0,730.0,0],["2000-11-13",709.0,709.0,709.0,709.0,0],["2000-11-14",694.0,694.0,694.0,694.0,0],["2000-11-15",700.0,700.0,700.0,700.0,0],["2000-11-16",700.0,700.0,700.0,700.0,0],["2000-11-17",700.0,700.0,700.0,700.0,0],["2000-11-20",696.0,696.0,696.0,696.0,0],["2000-11-21",700.0,700.0,700.0,700.0,0],["2000-11-22",690.0,690.0,690.0,690.0,0],["2000-11-27",682.0,682.0,682.0,682.0,0],["2000-11-28",699.0,699.0,699.0,699.0,0],["2000-11-29",702.0,702.0,702.0,702.0,0],["2000-11-30",704.0,704.0,704.0,704.0,0],["2000-12-01",703.0,703.0,703.0,703.0,0],["2000-12-04",716.0,716.0,716.0,716.0,0],["2000-12-05",708.0,708.0,708.0,708.0,0],["2000-12-06",696.0,696.0,696.0,696.0,0],["2000-12-07",707.0,707.0,707.0,707.0,0],["2000-12-08",708.0,708.0,708.0,708.0,0],["2000-12-11",696.0,696.0,696.0,696.0,0],["2000-12-12",674.0,674.0,674.0,674.0,0],["2000-12-13",692.0,692.0,692.0,692.0,0],["2000-12-14",729.0,729.0,729.0,729.0,0],["2000-12-15",733.0,733.0,733.0,733.0,0],["2000-12-18",729.0,729.0,729.0,729.0,0],["2000-12-19",721.0,721.0,721.0,721.0,0],["2000-12-20",745.0,745.0,745.0,745.0,0],["2000-12-21",769.0,769.0,769.0,769.0,0],["2000-12-22",765.0,765.0,765.0,765.0,0],["2000-12-26",769.0,769.0,769.0,769.0,0],["2000-12-27",775.0,775.0,775.0,775.0,0],["2000-12-28",766.0,766.0,766.0,766.0,0],["2000-12-29",758.0,758.0,758.0,758.0,0],["2001-01-02",778.0,778.0,778.0,778.0,0],["2001-01-03",753.0,753.0,753.0,753.0,0],["2001-01-04",768.0,768.0,768.0,768.0,0],["2001-01-05",813.0,813.0,813.0,813.0,0],["2001-01-08",813.0,813.0,813.0,813.0,0],["2001-01-09",798.0,798.0,798.0,798.0,0],["2001-01-10",809.0,809.0,809.0,809.0,0],["2001-01-11",849.0,849.0,849.0,849.0,0],["2001-01-12",860.0,860.0,860.0,860.0,0],["2001-01-16",911.0,911.0,911.0,911.0,0],["2001-01-17",990.0,990.0,990.0,990.0,0],["2001-01-18",996.0,996.0,996.0,996.0,0],["2001-01-19",957.0,957.0,957.0,957.0,0],["2001-01-22",1005.0,1005.0,1005.0,1005.0,0],["2001-01-23",1000.0,1000.0,1000.0,1000.0,0],["2001-01-24",989.0,989.0,989.0,989.0,0],["2001-01-25",1004.0,1004.0,1004.0,1004.0,0],["2001-01-26",1056.0,1056.0,1056.0,1056.0,0],["2001-01-29",1045.0,1045.0,1045.0,1045.0,0],["2001-01-30",1056.0,1056.0,1056.0,1056.0,0],["2001-01-31",1020.0,1020.0,1020.0,1020.0,0],["2001-02-01",1051.0,1051.0,1051.0,1051.0,0],["2001-02-02",1048.0,1048.0,1048.0,1048.0,0],["2001-02-05",1065.0,1065.0,1065.0,1065.0,0],["2001-02-06",1086.0,1086.0,1086.0,1086.0,0],["2001-02-07",1044.0,1044.0,1044.0,1044.0,0],["2001-02-08",1005.0,1005.0,1005.0,1005.0,0],["2001-02-09",1012.0,1012.0,1012.0,1012.0,0],["2001-02-12",1037.0,1037.0,1037.0,1037.0,0],["2001-02-13",1073.0,1073.0,1073.0,1073.0,0],["2001-02-14",1070.0,1070.0,1070.0,1070.0,0],["2001-02-15",1065.0,1065.0,1065.0,1065.0,0],["2001-02-16",1137.0,1137.0,1137.0,1137.0,0],["2001-02-20",1140.0,1140.0,1140.0,1140.0,0],["2001-02-21",1189.0,1189.0,1189.0,1189.0,0],["2001-02-22",1149.0,1149.0,1149.0,1149.0,0],["2001-02-23",1160.0,1160.0,1160.0,1160.0,0],["2001-02-26",1120.0,1120.0,1120.0,1120.0,0],["2001-02-27",1130.0,1130.0,1130.0,1130.0,0],["2001-02-28",1131.0,1131.0,1131.0,1131.0,0],["2001-03-01",1116.0,1116.0,1116.0,1116.0,0],["2001-03-02",1164.0,1164.0,1164.0,1164.0,0],["2001-03-05",1131.0,1131.0,1131.0,1131.0,0],["2001-03-06",1043.0,1043.0,1043.0,1043.0,0],["2001-03-07",1064.0,1064.0,1064.0,1064.0,0],["2001-03-08",1055.0,1055.0,1055.0,1055.0,0],["2001-03-09",1070.0,1070.0,1070.0,1070.0,0],["2001-03-12",1055.0,1055.0,1055.0,1055.0,0],["2001-03-13",1047.0,1047.0,1047.0,1047.0,0],["2001-03-14",1036.0,1036.0,1036.0,1036.0,0],["2001-03-15",998.0,998.0,998.0,998.0,0],["2001-03-16",1028.0,1028.0,1028.0,1028.0,0],["2001-03-19",1005.0,1005.0,1005.0,1005.0,0],["2001-03-20",986.0,986.0,986.0,986.0,0],["2001-03-21",957.0,957.0,957.0,957.0,0],["2001-03-22",1024.0,1024.0,1024.0,1024.0,0],["2001-03-23",1036.0,1036.0,1036.0,1036.0,0],["2001-03-26",1063.0,1063.0,1063.0,1063.0,0],["2001-03-27",1038.0,1038.0,1038.0,1038.0,0],["2001-03-28",1047.0,1047.0,1047.0,1047.0,0],["2001-03-29",1064.0,1064.0,1064.0,1064.0,0],["2001-03-30",1073.0,1073.0,1073.0,1073.0,0],["2001-04-02",1030.0,1030.0,1030.0,1030.0,0],["2001-04-03",1015.0,1015.0,1015.0,1015.0,0],["2001-04-04",1000.0,1000.0,1000.0,1000.0,0],["2001-04-05",998.0,998.0,998.0,998.0,0],["2001-04-06",1011.0,1011.0,1011.0,1011.0,0],["2001-04-09",981.0,981.0,981.0,981.0,0],["2001-04-10",968.0,968.0,968.0,968.0,0],["2001-04-11",1004.0,1004.0,1004.0,1004.0,0],["2001-04-12",993.0,993.0,993.0,993.0,0],["2001-04-16",970.0,970.0,970.0,970.0,0],["2001-04-17",989.0,989.0,989.0,989.0,0],["2001-04-18",990.0,990.0,990.0,990.0,0],["2001-04-19",995.0,995.0,995.0,995.0,0],["2001-04-20",1010.0,1010.0,1010.0,1010.0,0],["2001-04-23",1028.0,1028.0,1028.0,1028.0,0],["2001-04-24",1017.0,1017.0,1017.0,1017.0,0],["2001-04-25",1043.0,1043.0,1043.0,1043.0,0],["2001-04-26",1052.0,1052.0,1052.0,1052.0,0],["2001-04-27",1025.0,1025.0,1025.0,1025.0,0],["2001-04-30",1010.0,1010.0,1010.0,1010.0,0],["2001-05-01",999.0,999.0,999.0,999.0,0],["2001-05-02",992.0,992.0,992.0,992.0,0],["2001-05-03",1020.0,1020.0,1020.0,1020.0,0],["2001-05-04",1014.0,1014.0,1014.0,1014.0,0],["2001-05-07",1034.0,1034.0,1034.0,1034.0,0],["2001-05-08",1089.0,1089.0,1089.0,1089.0,0],["2001-05-09",1066.0,1066.0,1066.0,1066.0,0],["2001-05-10",1096.0,1096.0,1096.0,1096.0,0],["2001-05-11",1064.0,1064.0,1064.0,1064.0,0],["2001-05-14",1074.0,1074.0,1074.0,1074.0,0],["2001-05-15",1041.0,1041.0,1041.0,1041.0,0],["2001-05-16",1092.0,1092.0,1092.0,1092.0,0],["2001-05-17",1067.0,1067.0,1067.0,1067.0,0],["2001-05-18",1103.0,1103.0,1103.0,1103.0,0],["2001-05-21",1079.0,1079.0,1079.0,1079.0,0],["2001-05-22",1068.0,1068.0,1068.0,1068.0,0],["2001-05-23",1081.0,1081.0,1081.0,1081.0,0],["2001-05-24",1060.0,1060.0,1060.0,1060.0,0],["2001-05-25",1031.0,1031.0,1031.0,1031.0,0],["2001-05-29",1003.0,1003.0,1003.0,1003.0,0],["2001-05-30",964.0,964.0,964.0,964.0,0],["2001-05-31",936.0,936.0,936.0,936.0,0],["2001-06-01",943.0,943.0,943.0,943.0,0],["2001-06-04",930.0,930.0,930.0,930.0,0],["2001-06-05",952.0,952.0,952.0,952.0,0],["2001-06-06",945.0,945.0,945.0,945.0,0],["2001-06-07",904.0,904.0,904.0,904.0,0],["2001-06-08",937.0,937.0,937.0,937.0,0],["2001-06-11",930.0,930.0,930.0,930.0,0],["2001-06-12",909.0,909.0,909.0,909.0,0],["2001-06-13",926.0,926.0,926.0,926.0,0],["2001-06-14",926.0,926.0,926.0,926.0,0],["2001-06-15",915.0,915.0,915.0,915.0,0],["2001-06-18",937.0,937.0,937.0,937.0,0],["2001-06-19",925.0,925.0,925.0,925.0,0],["2001-06-20",895.0,895.0,895.0,895.0,0],["2001-06-21",927.0,927.0,927.0,927.0,0],["2001-06-22",910.0,910.0,910.0,910.0,0],["2001-06-25",917.0,917.0,917.0,917.0,0],["2001-06-26",935.0,935.0,935.0,935.0,0],["2001-06-27",946.0,946.0,946.0,946.0,0],["2001-06-28",957.0,957.0,957.0,957.0,0],["2001-06-29",974.0,974.0,974.0,974.0,0],["2001-07-02",974.0,974.0,974.0,974.0,0],["2001-07-03",961.0,961.0,961.0,961.0,0],["2001-07-05",973.0,973.0,973.0,973.0,0],["2001-07-06",970.0,970.0,970.0,970.0,0],["2001-07-09",937.0,937.0,937.0,937.0,0],["2001-07-10",878.0,878.0,878.0,878.0,0],["2001-07-11",902.0,902.0,902.0,902.0,0],["2001-07-12",881.0,881.0,881.0,881.0,0],["2001-07-13",902.0,902.0,902.0,902.0,0],["2001-07-16",887.0,887.0,887.0,887.0,0],["2001-07-17",898.0,898.0,898.0,898.0,0],["2001-07-18",905.0,905.0,905.0,905.0,0],["2001-07-19",951.0,951.0,951.0,951.0,0],["2001-07-20",956.0,956.0,956.0,956.0,0],["2001-07-23",943.0,943.0,943.0,943.0,0],["2001-07-24",940.0,940.0,940.0,940.0,0],["2001-07-25",943.0,943.0,943.0,943.0,0],["2001-07-26",940.0,940.0,940.0,940.0,0],["2001-07-27",920.0,920.0,920.0,920.0,0],["2001-07-30",934.0,934.0,934.0,934.0,0],["2001-07-31",957.0,957.0,957.0,957.0,0],["2001-08-01",937.0,937.0,937.0,937.0,0],["2001-08-02",946.0,946.0,946.0,946.0,0],["2001-08-03",956.0,956.0,956.0,956.0,0],["2001-08-06",1005.0,1005.0,1005.0,1005.0,0],["2001-08-07",1003.0,1003.0,1003.0,1003.0,0],["2001-08-08",1011.0,1011.0,1011.0,1011.0,0],["2001-08-09",1032.0,1032.0,1032.0,1032.0,0],["2001-08-10",1017.0,1017.0,1017.0,1017.0,0],["2001-08-13",1012.0,1012.0,1012.0,1012.0,0],["2001-08-14",1016.0,1016.0,1016.0,1016.0,0],["2001-08-15",1028.0,1028.0,1028.0,1028.0,0],["2001-08-16",1001.0,1001.0,1001.0,1001.0,0],["2001-08-17",992.0,992.0,992.0,992.0,0],["2001-08-20",969.0,969.0,969.0,969.0,0],["2001-08-21",978.0,978.0,978.0,978.0,0],["2001-08-22",992.0,992.0,992.0,992.0,0],["2001-08-23",966.0,966.0,966.0,966.0,0],["2001-08-24",965.0,965.0,965.0,965.0,0],["2001-08-27",963.0,963.0,963.0,963.0,0],["2001-08-28",974.0,974.0,974.0,974.0,0],["2001-08-29",938.0,938.0,938.0,938.0,0],["2001-08-30",933.0,933.0,933.0,933.0,0],["2001-08-31",927.0,927.0,927.0,927.0,0],["2001-09-04",887.0,887.0,887.0,887.0,0],["2001-09-05",870.0,870.0,870.0,870.0,0],["2001-09-06",880.0,880.0,880.0,880.0,0],["2001-09-07",900.0,900.0,900.0,900.0,0],["2001-09-10",889.0,889.0,889.0,889.0,0],["2001-09-11",889.0,889.0,889.0,889.0,0],["2001-09-17",927.0,927.0,927.0,927.0,0],["2001-09-18",925.0,925.0,925.0,925.0,0],["2001-09-19",964.0,964.0,964.0,964.0,0],["2001-09-20",998.0,998.0,998.0,998.0,0],["2001-09-21",992.0,992.0,992.0,992.0,0],["2001-09-24",1008.0,1008.0,1008.0,1008.0,0],["2001-09-25",993.0,993.0,993.0,993.0,0],["2001-09-26",1018.0,1018.0,1018.0,1018.0,0],["2001-09-27",1066.0,1066.0,1066.0,1066.0,0],["2001-09-28",1077.0,1077.0,1077.0,1077.0,0],["2001-10-01",1096.0,1096.0,1096.0,1096.0,0],["2001-10-02",1072.0,1072.0,1072.0,1072.0,0],["2001-10-03",1086.0,1086.0,1086.0,1086.0,0],["2001-10-04",1126.0,1126.0,1126.0,1126.0,0],["2001-10-05",1114.0,1114.0,1114.0,1114.0,0],["2001-10-08",1092.0,1092.0,1092.0,1092.0,0],["2001-10-09",1055.0,1055.0,1055.0,1055.0,0],["2001-10-10",1042.0,1042.0,1042.0,1042.0,0],["2001-10-11",1052.0,1052.0,1052.0,1052.0,0],["2001-10-12",1029.0,1029.0,1029.0,1029.0,0],["2001-10-15",1020.0,1020.0,1020.0,1020.0,0],["2001-10-16",1039.0,1039.0,1039.0,1039.0,0],["2001-10-17",1066.0,1066.0,1066.0,1066.0,0],["2001-10-18",1058.0,1058.0,1058.0,1058.0,0],["2001-10-19",1026.0,1026.0,1026.0,1026.0,0],["2001-10-22",1003.0,1003.0,1003.0,1003.0,0],["2001-10-23",1011.0,1011.0,1011.0,1011.0,0],["2001-10-24",1000.0,1000.0,1000.0,1000.0,0],["2001-10-25",987.0,987.0,987.0,987.0,0],["2001-10-26",995.0,995.0,995.0,995.0,0],["2001-10-29",997.0,997.0,997.0,997.0,0],["2001-10-30",997.0,997.0,997.0,997.0,0],["2001-10-31",1017.0,1017.0,1017.0,1017.0,0],["2001-11-01",1026.0,1026.0,1026.0,1026.0,0],["2001-11-02",1006.0,1006.0,1006.0,1006.0,0],["2001-11-05",993.0,993.0,993.0,993.0,0],["2001-11-06",990.0,990.0,990.0,990.0,0],["2001-11-07",1039.0,1039.0,1039.0,1039.0,0],["2001-11-08",1099.0,1099.0,1099.0,1099.0,0],["2001-11-09",1154.0,1154.0,1154.0,1154.0,0],["2001-11-12",1157.0,1157.0,1157.0,1157.0,0],["2001-11-13",1206.0,1206.0,1206.0,1206.0,0],["2001-11-14",1200.0,1200.0,1200.0,1200.0,0],["2001-11-15",1236.0,1236.0,1236.0,1236.0,0],["2001-11-16",1285.0,1285.0,1285.0,1285.0,0],["2001-11-19",1293.0,1293.0,1293.0,1293.0,0],["2001-11-20",1289.0,1289.0,1289.0,1289.0,0],["2001-11-21",1279.0,1279.0,1279.0,1279.0,0],["2001-11-26",1325.0,1325.0,1325.0,1325.0,0],["2001-11-27",1294.0,1294.0,1294.0,1294.0,0],["2001-11-28",1298.0,1298.0,1298.0,1298.0,0],["2001-11-29",1350.0,1350.0,1350.0,1350.0,0],["2001-11-30",1355.0,1355.0,1355.0,1355.0,0],["2001-12-03",1325.0,1325.0,1325.0,1325.0,0],["2001-12-04",1276.0,1276.0,1276.0,1276.0,0],["2001-12-05",1298.0,1298.0,1298.0,1298.0,0],["2001-12-06",1300.0,1300.0,1300.0,1300.0,0],["2001-12-07",1269.0,1269.0,1269.0,1269.0,0],["2001-12-10",1247.0,1247.0,1247.0,1247.0,0],["2001-12-11",1305.0,1305.0,1305.0,1305.0,0],["2001-12-12",1293.0,1293.0,1293.0,1293.0,0],["2001-12-13",1296.0,1296.0,1296.0,1296.0,0],["2001-12-14",1334.0,1334.0,1334.0,1334.0,0],["2001-12-17",1324.0,1324.0,1324.0,1324.0,0],["2001-12-18",1302.0,1302.0,1302.0,1302.0,0],["2001-12-19",1286.0,1286.0,1286.0,1286.0,0],["2001-12-20",1281.0,1281.0,1281.0,1281.0,0],["2001-12-21",1283.0,1283.0,1283.0,1283.0,0],["2001-12-27",1309.0,1309.0,1309.0,1309.0,0],["2001-12-28",1310.0,1310.0,1310.0,1310.0,0],["2002-01-02",1296.0,1296.0,1296.0,1296.0,0],["2002-01-03",1294.0,1294.0,1294.0,1294.0,0],["2002-01-04",1386.0,1386.0,1386.0,1386.0,0],["2002-01-07",1411.0,1411.0,1411.0,1411.0,0],["2002-01-08",1389.0,1389.0,1389.0,1389.0,0],["2002-01-09",1398.0,1398.0,1398.0,1398.0,0],["2002-01-10",1371.0,1371.0,1371.0,1371.0,0],["2002-01-11",1357.0,1357.0,1357.0,1357.0,0],["2002-01-14",1301.0,1301.0,1301.0,1301.0,0],["2002-01-15",1308.0,1308.0,1308.0,1308.0,0],["2002-01-16",1337.0,1337.0,1337.0,1337.0,0],["2002-01-17",1320.0,1320.0,1320.0,1320.0,0],["2002-01-18",1286.0,1286.0,1286.0,1286.0,0],["2002-01-22",1332.0,1332.0,1332.0,1332.0,0],["2002-01-23",1360.0,1360.0,1360.0,1360.0,0],["2002-01-24",1330.0,1330.0,1330.0,1330.0,0],["2002-01-25",1347.0,1347.0,1347.0,1347.0,0],["2002-01-28",1343.0,1343.0,1343.0,1343.0,0],["2002-01-29",1343.0,1343.0,1343.0,1343.0,0],["2002-01-30",1367.0,1367.0,1367.0,1367.0,0],["2002-01-31",1344.0,1344.0,1344.0,1344.0,0],["2002-02-01",1350.0,1350.0,1350.0,1350.0,0],["2002-02-04",1400.0,1400.0,1400.0,1400.0,0],["2002-02-05",1380.0,1380.0,1380.0,1380.0,0],["2002-02-06",1392.0,1392.0,1392.0,1392.0,0],["2002-02-07",1439.0,1439.0,1439.0,1439.0,0],["2002-02-08",1454.0,1454.0,1454.0,1454.0,0],["2002-02-11",1479.0,1479.0,1479.0,1479.0,0],["2002-02-12",1476.0,1476.0,1476.0,1476.0,0],["2002-02-13",1466.0,1466.0,1466.0,1466.0,0],["2002-02-14",1450.0,1450.0,1450.0,1450.0,0],["2002-02-15",1481.0,1481.0,1481.0,1481.0,0],["2002-02-19",1447.0,1447.0,1447.0,1447.0,0],["2002-02-20",1408.0,1408.0,1408.0,1408.0,0],["2002-02-21",1409.0,1409.0,1409.0,1409.0,0],["2002-02-22",1443.0,1443.0,1443.0,1443.0,0],["2002-02-25",1464.0,1464.0,1464.0,1464.0,0],["2002-02-26",1487.0,1487.0,1487.0,1487.0,0],["2002-02-27",1465.0,1465.0,1465.0,1465.0,0],["2002-02-28",1466.0,1466.0,1466.0,1466.0,0],["2002-03-01",1515.0,1515.0,1515.0,1515.0,0],["2002-03-04",1514.0,1514.0,1514.0,1514.0,0],["2002-03-05",1499.0,1499.0,1499.0,1499.0,0],["2002-03-06",1508.0,1508.0,1508.0,1508.0,0],["2002-03-07",1552.0,1552.0,1552.0,1552.0,0],["2002-03-08",1554.0,1554.0,1554.0,1554.0,0],["2002-03-11",1582.0,1582.0,1582.0,1582.0,0],["2002-03-12",1587.0,1587.0,1587.0,1587.0,0],["2002-03-13",1588.0,1588.0,1588.0,1588.0,0],["2002-03-14",1566.0,1566.0,1566.0,1566.0,0],["2002-03-15",1559.0,1559.0,1559.0,1559.0,0],["2002-03-18",1543.0,1543.0,1543.0,1543.0,0],["2002-03-19",1536.0,1536.0,1536.0,1536.0,0],["2002-03-20",1511.0,1511.0,1511.0,1511.0,0],["2002-03-21",1510.0,1510.0,1510.0,1510.0,0],["2002-03-22",1535.0,1535.0,1535.0,1535.0,0],["2002-03-25",1488.0,1488.0,1488.0,1488.0,0],["2002-03-26",1470.0,1470.0,1470.0,1470.0,0],["2002-03-27",1504.0,1504.0,1504.0,1504.0,0],["2002-03-28",1494.0,1494.0,1494.0,1494.0,0],["2002-04-01",1504.0,1504.0,1504.0,1504.0,0],["2002-04-02",1488.0,1488.0,1488.0,1488.0,0],["2002-04-03",1479.0,1479.0,1479.0,1479.0,0],["2002-04-04",1512.0,1512.0,1512.0,1512.0,0],["2002-04-05",1559.0,1559.0,1559.0,1559.0,0],["2002-04-08",1533.0,1533.0,1533.0,1533.0,0],["2002-04-09",1516.0,1516.0,1516.0,1516.0,0],["2002-04-10",1481.0,1481.0,1481.0,1481.0,0],["2002-04-11",1493.0,1493.0,1493.0,1493.0,0],["2002-04-12",1520.0,1520.0,1520.0,1520.0,0],["2002-04-15",1508.0,1508.0,1508.0,1508.0,0],["2002-04-16",1518.0,1518.0,1518.0,1518.0,0],["2002-04-17",1581.0,1581.0,1581.0,1581.0,0],["2002-04-18",1616.0,1616.0,1616.0,1616.0,0],["2002-04-19",1581.0,1581.0,1581.0,1581.0,0],["2002-04-22",1582.0,1582.0,1582.0,1582.0,0],["2002-04-23",1596.0,1596.0,1596.0,1596.0,0],["2002-04-24",1566.0,1566.0,1566.0,1566.0,0],["2002-04-25",1540.0,1540.0,1540.0,1540.0,0],["2002-04-26",1540.0,1540.0,1540.0,1540.0,0],["2002-04-29",1510.0,1510.0,1510.0,1510.0,0],["2002-04-30",1540.0,1540.0,1540.0,1540.0,0],["2002-05-01",1495.0,1495.0,1495.0,1495.0,0],["2002-05-02",1510.0,1510.0,1510.0,1510.0,0],["2002-05-03",1500.0,1500.0,1500.0,1500.0,0],["2002-05-06",1487.0,1487.0,1487.0,1487.0,0],["2002-05-07",1487.0,1487.0,1487.0,1487.0,0],["2002-05-08",1497.0,1497.0,1497.0,1497.0,0],["2002-05-09",1524.0,1524.0,1524.0,1524.0,0],["2002-05-10",1520.0,1520.0,1520.0,1520.0,0],["2002-05-13",1557.0,1557.0,1557.0,1557.0,0],["2002-05-14",1553.0,1553.0,1553.0,1553.0,0],["2002-05-15",1532.0,1532.0,1532.0,1532.0,0],["2002-05-16",1595.0,1595.0,1595.0,1595.0,0],["2002-05-17",1588.0,1588.0,1588.0,1588.0,0],["2002-05-20",1574.0,1574.0,1574.0,1574.0,0],["2002-05-21",1591.0,1591.0,1591.0,1591.0,0],["2002-05-22",1560.0,1560.0,1560.0,1560.0,0],["2002-05-23",1563.0,1563.0,1563.0,1563.0,0],["2002-05-24",1549.0,1549.0,1549.0,1549.0,0],["2002-05-28",1565.0,1565.0,1565.0,1565.0,0],["2002-05-29",1589.0,1589.0,1589.0,1589.0,0],["2002-05-30",1608.0,1608.0,1608.0,1608.0,0],["2002-05-31",1598.0,1598.0,1598.0,1598.0,0],["2002-06-03",1577.0,1577.0,1577.0,1577.0,0],["2002-06-04",1584.0,1584.0,1584.0,1584.0,0],["2002-06-05",1566.0,1566.0,1566.0,1566.0,0],["2002-06-06",1560.0,1560.0,1560.0,1560.0,0],["2002-06-07",1549.0,1549.0,1549.0,1549.0,0],["2002-06-10",1444.0,1444.0,1444.0,1444.0,0],["2002-06-11",1462.0,1462.0,1462.0,1462.0,0],["2002-06-12",1475.0,1475.0,1475.0,1475.0,0],["2002-06-13",1470.0,1470.0,1470.0,1470.0,0],["2002-06-14",1456.0,1456.0,1456.0,1456.0,0],["2002-06-17",1474.0,1474.0,1474.0,1474.0,0],["2002-06-18",1480.0,1480.0,1480.0,1480.0,0],["2002-06-19",1496.0,1496.0,1496.0,1496.0,0],["2002-06-20",1545.0,1545.0,1545.0,1545.0,0],["2002-06-21",1598.0,1598.0,1598.0,1598.0,0],["2002-06-24",1601.0,1601.0,1601.0,1601.0,0],["2002-06-25",1612.0,1612.0,1612.0,1612.0,0],["2002-06-26",1625.0,1625.0,1625.0,1625.0,0],["2002-06-27",1638.0,1638.0,1638.0,1638.0,0],["2002-06-28",1630.0,1630.0,1630.0,1630.0,0],["2002-07-01",1650.0,1650.0,1650.0,1650.0,0],["2002-07-02",1682.0,1682.0,1682.0,1682.0,0],["2002-07-03",1697.0,1697.0,1697.0,1697.0,0],["2002-07-08",1711.0,1711.0,1711.0,1711.0,0],["2002-07-09",1755.0,1755.0,1755.0,1755.0,0],["2002-07-10",1778.0,1778.0,1778.0,1778.0,0],["2002-07-11",1808.0,1808.0,1808.0,1808.0,0],["2002-07-12",1740.0,1740.0,1740.0,1740.0,0],["2002-07-15",1798.0,1798.0,1798.0,1798.0,0],["2002-07-16",1800.0,1800.0,1800.0,1800.0,0],["2002-07-17",1773.0,1773.0,1773.0,1773.0,0],["2002-07-18",1751.0,1751.0,1751.0,1751.0,0],["2002-07-19",1799.0,1799.0,1799.0,1799.0,0],["2002-07-22",1819.0,1819.0,1819.0,1819.0,0],["2002-07-23",1773.0,1773.0,1773.0,1773.0,0],["2002-07-24",1723.0,1723.0,1723.0,1723.0,0],["2002-07-25",1796.0,1796.0,1796.0,1796.0,0],["2002-07-26",1788.0,1788.0,1788.0,1788.0,0],["2002-07-29",1759.0,1759.0,1759.0,1759.0,0],["2002-07-30",1771.0,1771.0,1771.0,1771.0,0],["2002-07-31",1787.0,1787.0,1787.0,1787.0,0],["2002-08-01",1745.0,1745.0,1745.0,1745.0,0],["2002-08-02",1702.0,1702.0,1702.0,1702.0,0],["2002-08-05",1712.0,1712.0,1712.0,1712.0,0],["2002-08-06",1728.0,1728.0,1728.0,1728.0,0],["2002-08-07",1767.0,1767.0,1767.0,1767.0,0],["2002-08-08",1754.0,1754.0,1754.0,1754.0,0],["2002-08-09",1783.0,1783.0,1783.0,1783.0,0],["2002-08-12",1786.0,1786.0,1786.0,1786.0,0],["2002-08-13",1810.0,1810.0,1810.0,1810.0,0],["2002-08-14",1827.0,1827.0,1827.0,1827.0,0],["2002-08-15",1871.0,1871.0,1871.0,1871.0,0],["2002-08-16",1860.0,1860.0,1860.0,1860.0,0],["2002-08-19",1884.0,1884.0,1884.0,1884.0,0],["2002-08-20",1907.0,1907.0,1907.0,1907.0,0],["2002-08-21",1930.0,1930.0,1930.0,1930.0,0],["2002-08-22",1956.0,1956.0,1956.0,1956.0,0],["2002-08-23",1955.0,1955.0,1955.0,1955.0,0],["2002-08-26",1937.0,1937.0,1937.0,1937.0,0],["2002-08-27",1964.0,1964.0,1964.0,1964.0,0],["2002-08-28",1983.0,1983.0,1983.0,1983.0,0],["2002-08-29",2023.0,2023.0,2023.0,2023.0,0],["2002-08-30",2012.0,2012.0,2012.0,2012.0,0],["2002-09-03",1975.0,1975.0,1975.0,1975.0,0],["2002-09-04",2008.0,2008.0,2008.0,2008.0,0],["2002-09-05",2011.0,2011.0,2011.0,2011.0,0],["2002-09-06",2045.0,2045.0,2045.0,2045.0,0],["2002-09-09",2046.0,2046.0,2046.0,2046.0,0],["2002-09-10",2023.0,2023.0,2023.0,2023.0,0],["2002-09-11",2036.0,2036.0,2036.0,2036.0,0],["2002-09-12",2054.0,2054.0,2054.0,2054.0,0],["2002-09-13",2033.0,2033.0,2033.0,2033.0,0],["2002-09-16",2050.0,2050.0,2050.0,2050.0,0],["2002-09-17",2062.0,2062.0,2062.0,2062.0,0],["2002-09-18",2075.0,2075.0,2075.0,2075.0,0],["2002-09-19",2120.0,2120.0,2120.0,2120.0,0],["2002-09-20",2113.0,2113.0,2113.0,2113.0,0],["2002-09-23",2130.0,2130.0,2130.0,2130.0,0],["2002-09-24",2120.0,2120.0,2120.0,2120.0,0],["2002-09-25",2157.0,2157.0,2157.0,2157.0,0],["2002-09-26",2152.0,2152.0,2152.0,2152.0,0],["2002-09-27",2151.0,2151.0,2151.0,2151.0,0],["2002-09-30",2191.0,2191.0,2191.0,2191.0,0],["2002-10-01",2195.0,2195.0,2195.0,2195.0,0],["2002-10-02",2200.0,2200.0,2200.0,2200.0,0],["2002-10-03",2215.0,2215.0,2215.0,2215.0,0],["2002-10-04",2224.0,2224.0,2224.0,2224.0,0],["2002-10-07",2250.0,2250.0,2250.0,2250.0,0],["2002-10-08",2268.0,2268.0,2268.0,2268.0,0],["2002-10-09",2317.0,2317.0,2317.0,2317.0,0],["2002-10-10",2374.0,2374.0,2374.0,2374.0,0],["2002-10-11",2325.0,2325.0,2325.0,2325.0,0],["2002-10-14",2338.0,2338.0,2338.0,2338.0,0],["2002-10-15",2298.0,2298.0,2298.0,2298.0,0],["2002-10-16",2212.0,2212.0,2212.0,2212.0,0],["2002-10-17",2111.0,2111.0,2111.0,2111.0,0],["2002-10-18",1910.0,1910.0,1910.0,1910.0,0],["2002-10-21",1924.0,1924.0,1924.0,1924.0,0],["2002-10-22",1994.0,1994.0,1994.0,1994.0,0],["2002-10-23",2034.0,2034.0,2034.0,2034.0,0],["2002-10-24",2025.0,2025.0,2025.0,2025.0,0],["2002-10-25",2034.0,2034.0,2034.0,2034.0,0],["2002-10-28",1979.0,1979.0,1979.0,1979.0,0],["2002-10-29",1893.0,1893.0,1893.0,1893.0,0],["2002-10-30",1927.0,1927.0,1927.0,1927.0,0],["2002-10-31",1927.0,1927.0,1927.0,1927.0,0],["2002-11-01",1901.0,1901.0,1901.0,1901.0,0],["2002-11-04",1806.0,1806.0,1806.0,1806.0,0],["2002-11-05",1809.0,1809.0,1809.0,1809.0,0],["2002-11-06",1890.0,1890.0,1890.0,1890.0,0],["2002-11-07",1914.0,1914.0,1914.0,1914.0,0],["2002-11-08",1892.0,1892.0,1892.0,1892.0,0],["2002-11-11",1854.0,1854.0,1854.0,1854.0,0],["2002-11-12",1758.0,1758.0,1758.0,1758.0,0],["2002-11-13",1722.0,1722.0,1722.0,1722.0,0],["2002-11-14",1753.0,1753.0,1753.0,1753.0,0],["2002-11-15",1753.0,1753.0,1753.0,1753.0,0],["2002-11-18",1775.0,1775.0,1775.0,1775.0,0],["2002-11-19",1790.0,1790.0,1790.0,1790.0,0],["2002-11-20",1778.0,1778.0,1778.0,1778.0,0],["2002-11-21",1780.0,1780.0,1780.0,1780.0,0],["2002-11-22",1779.0,1779.0,1779.0,1779.0,0],["2002-11-25",1760.0,1760.0,1760.0,1760.0,0],["2002-11-26",1740.0,1740.0,1740.0,1740.0,0],["2002-11-27",1750.0,1750.0,1750.0,1750.0,0],["2002-12-02",1799.0,1799.0,1799.0,1799.0,0],["2002-12-03",1855.0,1855.0,1855.0,1855.0,0],["2002-12-04",1900.0,1900.0,1900.0,1900.0,0],["2002-12-05",1955.0,1955.0,1955.0,1955.0,0],["2002-12-06",2006.0,2006.0,2006.0,2006.0,0],["2002-12-09",2097.0,2097.0,2097.0,2097.0,0],["2002-12-10",2126.0,2126.0,2126.0,2126.0,0],["2002-12-11",2055.0,2055.0,2055.0,2055.0,0],["2002-12-12",2050.0,2050.0,2050.0,2050.0,0],["2002-12-13",2060.0,2060.0,2060.0,2060.0,0],["2002-12-16",2044.0,2044.0,2044.0,2044.0,0],["2002-12-17",2077.0,2077.0,2077.0,2077.0,0],["2002-12-18",2061.0,2061.0,2061.0,2061.0,0],["2002-12-19",2074.0,2074.0,2074.0,2074.0,0],["2002-12-20",2070.0,2070.0,2070.0,2070.0,0],["2002-12-23",2051.0,2051.0,2051.0,2051.0,0],["2002-12-24",2052.0,2052.0,2052.0,2052.0,0],["2002-12-27",2018.0,2018.0,2018.0,2018.0,0],["2002-12-30",2004.0,2004.0,2004.0,2004.0,0],["2002-12-31",2021.0,2021.0,2021.0,2021.0,0],["2003-01-02",2099.0,2099.0,2099.0,2099.0,0],["2003-01-03",2145.0,2145.0,2145.0,2145.0,0],["2003-01-06",2191.0,2191.0,2191.0,2191.0,0],["2003-01-07",2189.0,2189.0,2189.0,2189.0,0],["2003-01-08",2089.0,2089.0,2089.0,2089.0,0],["2003-01-09",2160.0,2160.0,2160.0,2160.0,0],["2003-01-10",2155.0,2155.0,2155.0,2155.0,0],["2003-01-13",2077.0,2077.0,2077.0,2077.0,0],["2003-01-14",2064.0,2064.0,2064.0,2064.0,0],["2003-01-15",2077.0,2077.0,2077.0,2077.0,0],["2003-01-16",2154.0,2154.0,2154.0,2154.0,0],["2003-01-17",2151.0,2151.0,2151.0,2151.0,0],["2003-01-21",2155.0,2155.0,2155.0,2155.0,0],["2003-01-22",2165.0,2165.0,2165.0,2165.0,0],["2003-01-23",2229.0,2229.0,2229.0,2229.0,0],["2003-01-24",2187.0,2187.0,2187.0,2187.0,0],["2003-01-27",2250.0,2250.0,2250.0,2250.0,0],["2003-01-28",2301.0,2301.0,2301.0,2301.0,0],["2003-01-29",2345.0,2345.0,2345.0,2345.0,0],["2003-01-30",2386.0,2386.0,2386.0,2386.0,0],["2003-01-31",2409.0,2409.0,2409.0,2409.0,0],["2003-02-03",2379.0,2379.0,2379.0,2379.0,0],["2003-02-04",2399.0,2399.0,2399.0,2399.0,0],["2003-02-05",2380.0,2380.0,2380.0,2380.0,0],["2003-02-06",2305.0,2305.0,2305.0,2305.0,0],["2003-02-07",2380.0,2380.0,2380.0,2380.0,0],["2003-02-10",2328.0,2328.0,2328.0,2328.0,0],["2003-02-11",2296.0,2296.0,2296.0,2296.0,0],["2003-02-12",2321.0,2321.0,2321.0,2321.0,0],["2003-02-13",2293.0,2293.0,2293.0,2293.0,0],["2003-02-14",2366.0,2366.0,2366.0,2366.0,0],["2003-02-19",2316.0,2316.0,2316.0,2316.0,0],["2003-02-20",2120.0,2120.0,2120.0,2120.0,0],["2003-02-21",2125.0,2125.0,2125.0,2125.0,0],["2003-02-24",2145.0,2145.0,2145.0,2145.0,0],["2003-02-25",1992.0,1992.0,1992.0,1992.0,0],["2003-02-26",2083.0,2083.0,2083.0,2083.0,0],["2003-02-27",2071.0,2071.0,2071.0,2071.0,0],["2003-02-28",2080.0,2080.0,2080.0,2080.0,0],["2003-03-03",1985.0,1985.0,1985.0,1985.0,0],["2003-03-04",2015.0,2015.0,2015.0,2015.0,0],["2003-03-05",2058.0,2058.0,2058.0,2058.0,0],["2003-03-06",2040.0,2040.0,2040.0,2040.0,0],["2003-03-07",2083.0,2083.0,2083.0,2083.0,0],["2003-03-10",2063.0,2063.0,2063.0,2063.0,0],["2003-03-11",2050.0,2050.0,2050.0,2050.0,0],["2003-03-12",2066.0,2066.0,2066.0,2066.0,0],["2003-03-13",2035.0,2035.0,2035.0,2035.0,0],["2003-03-14",2043.0,2043.0,2043.0,2043.0,0],["2003-03-17",1976.0,1976.0,1976.0,1976.0,0],["2003-03-18",2054.0,2054.0,2054.0,2054.0,0],["2003-03-19",2023.0,2023.0,2023.0,2023.0,0],["2003-03-20",2029.0,2029.0,2029.0,2029.0,0],["2003-03-21",1991.0,1991.0,1991.0,1991.0,0],["2003-03-24",1953.0,1953.0,1953.0,1953.0,0],["2003-03-25",1939.0,1939.0,1939.0,1939.0,0],["2003-03-26",1920.0,1920.0,1920.0,1920.0,0],["2003-03-27",1911.0,1911.0,1911.0,1911.0,0],["2003-03-28",1918.0,1918.0,1918.0,1918.0,0],["2003-03-31",1960.0,1960.0,1960.0,1960.0,0],["2003-04-01",1951.0,1951.0,1951.0,1951.0,0],["2003-04-02",1979.0,1979.0,1979.0,1979.0,0],["2003-04-03",1937.0,1937.0,1937.0,1937.0,0],["2003-04-04",1995.0,1995.0,1995.0,1995.0,0],["2003-04-07",1980.0,1980.0,1980.0,1980.0,0],["2003-04-08",2031.0,2031.0,2031.0,2031.0,0],["2003-04-09",2020.0,2020.0,2020.0,2020.0,0],["2003-04-10",1963.0,1963.0,1963.0,1963.0,0],["2003-04-11",1904.0,1904.0,1904.0,1904.0,0],["2003-04-14",1912.0,1912.0,1912.0,1912.0,0],["2003-04-15",1866.0,1866.0,1866.0,1866.0,0],["2003-04-16",1895.0,1895.0,1895.0,1895.0,0],["2003-04-17",1905.0,1905.0,1905.0,1905.0,0],["2003-04-21",1921.0,1921.0,1921.0,1921.0,0],["2003-04-22",2008.0,2008.0,2008.0,2008.0,0],["2003-04-23",1970.0,1970.0,1970.0,1970.0,0],["2003-04-24",2024.0,2024.0,2024.0,2024.0,0],["2003-04-25",2079.0,2079.0,2079.0,2079.0,0],["2003-04-28",2083.0,2083.0,2083.0,2083.0,0],["2003-04-29",2089.0,2089.0,2089.0,2089.0,0],["2003-04-30",2076.0,2076.0,2076.0,2076.0,0],["2003-05-01",2078.0,2078.0,2078.0,2078.0,0],["2003-05-02",2017.0,2017.0,2017.0,2017.0,0],["2003-05-05",1960.0,1960.0,1960.0,1960.0,0],["2003-05-06",1957.0,1957.0,1957.0,1957.0,0],["2003-05-07",1904.0,1904.0,1904.0,1904.0,0],["2003-05-08",1885.0,1885.0,1885.0,1885.0,0],["2003-05-09",1885.0,1885.0,1885.0,1885.0,0],["2003-05-12",1866.0,1866.0,1866.0,1866.0,0],["2003-05-13",1802.0,1802.0,1802.0,1802.0,0],["2003-05-14",1746.0,1746.0,1746.0,1746.0,0],["2003-05-15",1720.0,1720.0,1720.0,1720.0,0],["2003-05-16",1746.0,1746.0,1746.0,1746.0,0],["2003-05-19",1689.0,1689.0,1689.0,1689.0,0],["2003-05-20",1643.0,1643.0,1643.0,1643.0,0],["2003-05-21",1630.0,1630.0,1630.0,1630.0,0],["2003-05-22",1669.0,1669.0,1669.0,1669.0,0],["2003-05-23",1677.0,1677.0,1677.0,1677.0,0],["2003-05-27",1576.0,1576.0,1576.0,1576.0,0],["2003-05-28",1584.0,1584.0,1584.0,1584.0,0],["2003-05-29",1471.0,1471.0,1471.0,1471.0,0],["2003-05-30",1493.0,1493.0,1493.0,1493.0,0],["2003-06-02",1540.0,1540.0,1540.0,1540.0,0],["2003-06-03",1530.0,1530.0,1530.0,1530.0,0],["2003-06-04",1538.0,1538.0,1538.0,1538.0,0],["2003-06-05",1501.0,1501.0,1501.0,1501.0,0],["2003-06-06",1505.0,1505.0,1505.0,1505.0,0],["2003-06-09",1520.0,1520.0,1520.0,1520.0,0],["2003-06-10",1498.0,1498.0,1498.0,1498.0,0],["2003-06-11",1513.0,1513.0,1513.0,1513.0,0],["2003-06-12",1508.0,1508.0,1508.0,1508.0,0],["2003-06-13",1481.0,1481.0,1481.0,1481.0,0],["2003-06-16",1511.0,1511.0,1511.0,1511.0,0],["2003-06-17",1575.0,1575.0,1575.0,1575.0,0],["2003-06-18",1579.0,1579.0,1579.0,1579.0,0],["2003-06-19",1505.0,1505.0,1505.0,1505.0,0],["2003-06-20",1573.0,1573.0,1573.0,1573.0,0],["2003-06-23",1582.0,1582.0,1582.0,1582.0,0],["2003-06-24",1563.0,1563.0,1563.0,1563.0,0],["2003-06-25",1604.0,1604.0,1604.0,1604.0,0],["2003-06-26",1607.0,1607.0,1607.0,1607.0,0],["2003-06-27",1650.0,1650.0,1650.0,1650.0,0],["2003-06-30",1681.0,1681.0,1681.0,1681.0,0],["2003-07-01",1675.0,1675.0,1675.0,1675.0,0],["2003-07-02",1689.0,1689.0,1689.0,1689.0,0],["2003-07-03",1667.0,1667.0,1667.0,1667.0,0],["2003-07-07",1692.0,1692.0,1692.0,1692.0,0],["2003-07-08",1697.0,1697.0,1697.0,1697.0,0],["2003-07-09",1633.0,1633.0,1633.0,1633.0,0],["2003-07-10",1579.0,1579.0,1579.0,1579.0,0],["2003-07-11",1573.0,1573.0,1573.0,1573.0,0],["2003-07-14",1534.0,1534.0,1534.0,1534.0,0],["2003-07-15",1519.0,1519.0,1519.0,1519.0,0],["2003-07-16",1555.0,1555.0,1555.0,1555.0,0],["2003-07-17",1547.0,1547.0,1547.0,1547.0,0],["2003-07-18",1466.0,1466.0,1466.0,1466.0,0],["2003-07-21",1463.0,1463.0,1463.0,1463.0,0],["2003-07-22",1427.0,1427.0,1427.0,1427.0,0],["2003-07-23",1445.0,1445.0,1445.0,1445.0,0],["2003-07-24",1448.0,1448.0,1448.0,1448.0,0],["2003-07-25",1464.0,1464.0,1464.0,1464.0,0],["2003-07-28",1432.0,1432.0,1432.0,1432.0,0],["2003-07-29",1478.0,1478.0,1478.0,1478.0,0],["2003-07-30",1485.0,1485.0,1485.0,1485.0,0],["2003-07-31",1465.0,1465.0,1465.0,1465.0,0],["2003-08-01",1465.0,1465.0,1465.0,1465.0,0],["2003-08-04",1476.0,1476.0,1476.0,1476.0,0],["2003-08-05",1469.0,1469.0,1469.0,1469.0,0],["2003-08-06",1435.0,1435.0,1435.0,1435.0,0],["2003-08-07",1462.0,1462.0,1462.0,1462.0,0],["2003-08-08",1489.0,1489.0,1489.0,1489.0,0],["2003-08-11",1513.0,1513.0,1513.0,1513.0,0],["2003-08-12",1495.0,1495.0,1495.0,1495.0,0],["2003-08-13",1515.0,1515.0,1515.0,1515.0,0],["2003-08-14",1510.0,1510.0,1510.0,1510.0,0],["2003-08-15",1487.0,1487.0,1487.0,1487.0,0],["2003-08-18",1551.0,1551.0,1551.0,1551.0,0],["2003-08-19",1550.0,1550.0,1550.0,1550.0,0],["2003-08-20",1598.0,1598.0,1598.0,1598.0,0],["2003-08-21",1659.0,1659.0,1659.0,1659.0,0],["2003-08-22",1679.0,1679.0,1679.0,1679.0,0],["2003-08-25",1728.0,1728.0,1728.0,1728.0,0],["2003-08-26",1790.0,1790.0,1790.0,1790.0,0],["2003-08-27",1753.0,1753.0,1753.0,1753.0,0],["2003-08-28",1808.0,1808.0,1808.0,1808.0,0],["2003-08-29",1820.0,1820.0,1820.0,1820.0,0],["2003-09-02",1792.0,1792.0,1792.0,1792.0,0],["2003-09-03",1729.0,1729.0,1729.0,1729.0,0],["2003-09-04",1774.0,1774.0,1774.0,1774.0,0],["2003-09-05",1770.0,1770.0,1770.0,1770.0,0],["2003-09-08",1766.0,1766.0,1766.0,1766.0,0],["2003-09-09",1738.0,1738.0,1738.0,1738.0,0],["2003-09-10",1698.0,1698.0,1698.0,1698.0,0],["2003-09-11",1588.0,1588.0,1588.0,1588.0,0],["2003-09-12",1559.0,1559.0,1559.0,1559.0,0],["2003-09-15",1562.0,1562.0,1562.0,1562.0,0],["2003-09-16",1470.0,1470.0,1470.0,1470.0,0],["2003-09-17",1515.0,1515.0,1515.0,1515.0,0],["2003-09-18",1478.0,1478.0,1478.0,1478.0,0],["2003-09-19",1519.0,1519.0,1519.0,1519.0,0],["2003-09-22",1503.0,1503.0,1503.0,1503.0,0],["2003-09-23",1603.0,1603.0,1603.0,1603.0,0],["2003-09-24",1637.0,1637.0,1637.0,1637.0,0],["2003-09-25",1663.0,1663.0,1663.0,1663.0,0],["2003-09-26",1602.0,1602.0,1602.0,1602.0,0],["2003-09-29",1605.0,1605.0,1605.0,1605.0,0],["2003-09-30",1626.0,1626.0,1626.0,1626.0,0],["2003-10-01",1563.0,1563.0,1563.0,1563.0,0],["2003-10-02",1554.0,1554.0,1554.0,1554.0,0],["2003-10-03",1560.0,1560.0,1560.0,1560.0,0],["2003-10-06",1546.0,1546.0,1546.0,1546.0,0],["2003-10-07",1549.0,1549.0,1549.0,1549.0,0],["2003-10-08",1456.0,1456.0,1456.0,1456.0,0],["2003-10-09",1466.0,1466.0,1466.0,1466.0,0],["2003-10-10",1460.0,1460.0,1460.0,1460.0,0],["2003-10-13",1490.0,1490.0,1490.0,1490.0,0],["2003-10-14",1460.0,1460.0,1460.0,1460.0,0],["2003-10-15",1480.0,1480.0,1480.0,1480.0,0],["2003-10-16",1458.0,1458.0,1458.0,1458.0,0],["2003-10-17",1367.0,1367.0,1367.0,1367.0,0],["2003-10-20",1385.0,1385.0,1385.0,1385.0,0],["2003-10-21",1407.0,1407.0,1407.0,1407.0,0],["2003-10-22",1387.0,1387.0,1387.0,1387.0,0],["2003-10-23",1409.0,1409.0,1409.0,1409.0,0],["2003-10-24",1432.0,1432.0,1432.0,1432.0,0],["2003-10-27",1420.0,1420.0,1420.0,1420.0,0],["2003-10-28",1411.0,1411.0,1411.0,1411.0,0],["2003-10-29",1431.0,1431.0,1431.0,1431.0,0],["2003-10-30",1429.0,1429.0,1429.0,1429.0,0],["2003-10-31",1440.0,1440.0,1440.0,1440.0,0],["2003-11-03",1422.0,1422.0,1422.0,1422.0,0],["2003-11-04",1442.0,1442.0,1442.0,1442.0,0],["2003-11-05",1471.0,1471.0,1471.0,1471.0,0],["2003-11-06",1466.0,1466.0,1466.0,1466.0,0],["2003-11-07",1499.0,1499.0,1499.0,1499.0,0],["2003-11-10",1448.0,1448.0,1448.0,1448.0,0],["2003-11-11",1469.0,1469.0,1469.0,1469.0,0],["2003-11-12",1526.0,1526.0,1526.0,1526.0,0],["2003-11-13",1558.0,1558.0,1558.0,1558.0,0],["2003-11-14",1589.0,1589.0,1589.0,1589.0,0],["2003-11-17",1555.0,1555.0,1555.0,1555.0,0],["2003-11-18",1533.0,1533.0,1533.0,1533.0,0],["2003-11-19",1563.0,1563.0,1563.0,1563.0,0],["2003-11-20",1553.0,1553.0,1553.0,1553.0,0],["2003-11-21",1504.0,1504.0,1504.0,1504.0,0],["2003-11-24",1492.0,1492.0,1492.0,1492.0,0],["2003-11-25",1441.0,1441.0,1441.0,1441.0,0],["2003-11-26",1446.0,1446.0,1446.0,1446.0,0],["2003-12-01",1547.0,1547.0,1547.0,1547.0,0],["2003-12-02",1535.0,1535.0,1535.0,1535.0,0],["2003-12-03",1571.0,1571.0,1571.0,1571.0,0],["2003-12-04",1600.0,1600.0,1600.0,1600.0,0],["2003-12-05",1585.0,1585.0,1585.0,1585.0,0],["2003-12-08",1613.0,1613.0,1613.0,1613.0,0],["2003-12-09",1730.0,1730.0,1730.0,1730.0,0],["2003-12-10",1698.0,1698.0,1698.0,1698.0,0],["2003-12-11",1661.0,1661.0,1661.0,1661.0,0],["2003-12-12",1644.0,1644.0,1644.0,1644.0,0],["2003-12-15",1637.0,1637.0,1637.0,1637.0,0],["2003-12-16",1573.0,1573.0,1573.0,1573.0,0],["2003-12-17",1590.0,1590.0,1590.0,1590.0,0],["2003-12-18",1583.0,1583.0,1583.0,1583.0,0],["2003-12-19",1572.0,1572.0,1572.0,1572.0,0],["2003-12-22",1551.0,1551.0,1551.0,1551.0,0],["2003-12-23",1544.0,1544.0,1544.0,1544.0,0],["2003-12-24",1559.0,1559.0,1559.0,1559.0,0],["2003-12-29",1548.0,1548.0,1548.0,1548.0,0],["2003-12-30",1537.0,1537.0,1537.0,1537.0,0],["2003-12-31",1515.0,1515.0,1515.0,1515.0,0],["2004-01-05",1474.0,1474.0,1474.0,1474.0,0],["2004-01-06",1550.0,1550.0,1550.0,1550.0,0],["2004-01-07",1642.0,1642.0,1642.0,1642.0,0],["2004-01-08",1611.0,1611.0,1611.0,1611.0,0],["2004-01-09",1671.0,1671.0,1671.0,1671.0,0],["2004-01-12",1665.0,1665.0,1665.0,1665.0,0],["2004-01-13",1641.0,1641.0,1641.0,1641.0,0],["2004-01-14",1608.0,1608.0,1608.0,1608.0,0],["2004-01-15",1605.0,1605.0,1605.0,1605.0,0],["2004-01-16",1597.0,1597.0,1597.0,1597.0,0],["2004-01-20",1589.0,1589.0,1589.0,1589.0,0],["2004-01-21",1632.0,1632.0,1632.0,1632.0,0],["2004-01-22",1678.0,1678.0,1678.0,1678.0,0],["2004-01-23",1609.0,1609.0,1609.0,1609.0,0],["2004-01-26",1604.0,1604.0,1604.0,1604.0,0],["2004-01-27",1589.0,1589.0,1589.0,1589.0,0],["2004-01-28",1525.0,1525.0,1525.0,1525.0,0],["2004-01-29",1537.0,1537.0,1537.0,1537.0,0],["2004-01-30",1520.0,1520.0,1520.0,1520.0,0],["2004-02-02",1530.0,1530.0,1530.0,1530.0,0],["2004-02-03",1600.0,1600.0,1600.0,1600.0,0],["2004-02-04",1581.0,1581.0,1581.0,1581.0,0],["2004-02-05",1600.0,1600.0,1600.0,1600.0,0],["2004-02-06",1543.0,1543.0,1543.0,1543.0,0],["2004-02-09",1510.0,1510.0,1510.0,1510.0,0],["2004-02-10",1530.0,1530.0,1530.0,1530.0,0],["2004-02-11",1519.0,1519.0,1519.0,1519.0,0],["2004-02-12",1542.0,1542.0,1542.0,1542.0,0],["2004-02-13",1536.0,1536.0,1536.0,1536.0,0],["2004-02-17",1539.0,1539.0,1539.0,1539.0,0],["2004-02-18",1526.0,1526.0,1526.0,1526.0,0],["2004-02-19",1466.0,1466.0,1466.0,1466.0,0],["2004-02-20",1450.0,1450.0,1450.0,1450.0,0],["2004-02-23",1447.0,1447.0,1447.0,1447.0,0],["2004-02-24",1484.0,1484.0,1484.0,1484.0,0],["2004-02-25",1512.0,1512.0,1512.0,1512.0,0],["2004-02-26",1576.0,1576.0,1576.0,1576.0,0],["2004-02-27",1570.0,1570.0,1570.0,1570.0,0],["2004-03-01",1552.0,1552.0,1552.0,1552.0,0],["2004-03-02",1520.0,1520.0,1520.0,1520.0,0],["2004-03-03",1483.0,1483.0,1483.0,1483.0,0],["2004-03-04",1467.0,1467.0,1467.0,1467.0,0],["2004-03-05",1451.0,1451.0,1451.0,1451.0,0],["2004-03-08",1452.0,1452.0,1452.0,1452.0,0],["2004-03-09",1438.0,1438.0,1438.0,1438.0,0],["2004-03-10",1379.0,1379.0,1379.0,1379.0,0],["2004-03-11",1396.0,1396.0,1396.0,1396.0,0],["2004-03-12",1402.0,1402.0,1402.0,1402.0,0],["2004-03-15",1428.0,1428.0,1428.0,1428.0,0],["2004-03-16",1444.0,1444.0,1444.0,1444.0,0],["2004-03-17",1431.0,1431.0,1431.0,1431.0,0],["2004-03-18",1451.0,1451.0,1451.0,1451.0,0],["2004-03-19",1441.0,1441.0,1441.0,1441.0,0],["2004-03-22",1493.0,1493.0,1493.0,1493.0,0],["2004-03-23",1479.0,1479.0,1479.0,1479.0,0],["2004-03-24",1483.0,1483.0,1483.0,1483.0,0],["2004-03-25",1462.0,1462.0,1462.0,1462.0,0],["2004-03-26",1478.0,1478.0,1478.0,1478.0,0],["2004-03-29",1471.0,1471.0,1471.0,1471.0,0],["2004-03-30",1496.0,1496.0,1496.0,1496.0,0],["2004-03-31",1549.0,1549.0,1549.0,1549.0,0],["2004-04-01",1517.0,1517.0,1517.0,1517.0,0],["2004-04-02",1418.0,1418.0,1418.0,1418.0,0],["2004-04-05",1436.0,1436.0,1436.0,1436.0,0],["2004-04-06",1432.0,1432.0,1432.0,1432.0,0],["2004-04-07",1400.0,1400.0,1400.0,1400.0,0],["2004-04-08",1402.0,1402.0,1402.0,1402.0,0],["2004-04-12",1382.0,1382.0,1382.0,1382.0,0],["2004-04-13",1375.0,1375.0,1375.0,1375.0,0],["2004-04-14",1380.0,1380.0,1380.0,1380.0,0],["2004-04-15",1366.0,1366.0,1366.0,1366.0,0],["2004-04-16",1336.0,1336.0,1336.0,1336.0,0],["2004-04-19",1376.0,1376.0,1376.0,1376.0,0],["2004-04-20",1332.0,1332.0,1332.0,1332.0,0],["2004-04-21",1335.0,1335.0,1335.0,1335.0,0],["2004-04-22",1328.0,1328.0,1328.0,1328.0,0],["2004-04-23",1356.0,1356.0,1356.0,1356.0,0],["2004-04-26",1396.0,1396.0,1396.0,1396.0,0],["2004-04-27",1378.0,1378.0,1378.0,1378.0,0],["2004-04-28",1400.0,1400.0,1400.0,1400.0,0],["2004-04-29",1407.0,1407.0,1407.0,1407.0,0],["2004-04-30",1413.0,1413.0,1413.0,1413.0,0],["2004-05-03",1377.0,1377.0,1377.0,1377.0,0],["2004-05-04",1387.0,1387.0,1387.0,1387.0,0],["2004-05-05",1354.0,1354.0,1354.0,1354.0,0],["2004-05-06",1357.0,1357.0,1357.0,1357.0,0],["2004-05-07",1352.0,1352.0,1352.0,1352.0,0],["2004-05-10",1354.0,1354.0,1354.0,1354.0,0],["2004-05-11",1354.0,1354.0,1354.0,1354.0,0],["2004-05-12",1354.0,1354.0,1354.0,1354.0,0],["2004-05-13",1339.0,1339.0,1339.0,1339.0,0],["2004-05-14",1322.0,1322.0,1322.0,1322.0,0],["2004-05-17",1314.0,1314.0,1314.0,1314.0,0],["2004-05-18",1320.0,1320.0,1320.0,1320.0,0],["2004-05-19",1327.0,1327.0,1327.0,1327.0,0],["2004-05-20",1416.0,1416.0,1416.0,1416.0,0],["2004-05-21",1382.0,1382.0,1382.0,1382.0,0],["2004-05-24",1368.0,1368.0,1368.0,1368.0,0],["2004-05-25",1396.0,1396.0,1396.0,1396.0,0],["2004-05-26",1383.0,1383.0,1383.0,1383.0,0],["2004-05-27",1437.0,1437.0,1437.0,1437.0,0],["2004-05-28",1465.0,1465.0,1465.0,1465.0,0],["2004-06-01",1423.0,1423.0,1423.0,1423.0,0],["2004-06-02",1342.0,1342.0,1342.0,1342.0,0],["2004-06-03",1346.0,1346.0,1346.0,1346.0,0],["2004-06-04",1334.0,1334.0,1334.0,1334.0,0],["2004-06-07",1333.0,1333.0,1333.0,1333.0,0],["2004-06-08",1357.0,1357.0,1357.0,1357.0,0],["2004-06-09",1361.0,1361.0,1361.0,1361.0,0],["2004-06-10",1347.0,1347.0,1347.0,1347.0,0],["2004-06-14",1324.0,1324.0,1324.0,1324.0,0],["2004-06-15",1337.0,1337.0,1337.0,1337.0,0],["2004-06-16",1355.0,1355.0,1355.0,1355.0,0],["2004-06-17",1350.0,1350.0,1350.0,1350.0,0],["2004-06-18",1335.0,1335.0,1335.0,1335.0,0],["2004-06-21",1343.0,1343.0,1343.0,1343.0,0],["2004-06-22",1336.0,1336.0,1336.0,1336.0,0],["2004-06-23",1339.0,1339.0,1339.0,1339.0,0],["2004-06-24",1329.0,1329.0,1329.0,1329.0,0],["2004-06-25",1360.0,1360.0,1360.0,1360.0,0],["2004-06-28",1378.0,1378.0,1378.0,1378.0,0],["2004-06-29",1380.0,1380.0,1380.0,1380.0,0],["2004-06-30",1336.0,1336.0,1336.0,1336.0,0],["2004-07-01",1328.0,1328.0,1328.0,1328.0,0],["2004-07-02",1312.0,1312.0,1312.0,1312.0,0],["2004-07-06",1338.0,1338.0,1338.0,1338.0,0],["2004-07-07",1414.0,1414.0,1414.0,1414.0,0],["2004-07-08",1420.0,1420.0,1420.0,1420.0,0],["2004-07-09",1417.0,1417.0,1417.0,1417.0,0],["2004-07-12",1440.0,1440.0,1440.0,1440.0,0],["2004-07-13",1442.0,1442.0,1442.0,1442.0,0],["2004-07-14",1498.0,1498.0,1498.0,1498.0,0],["2004-07-15",1541.0,1541.0,1541.0,1541.0,0],["2004-07-16",1528.0,1528.0,1528.0,1528.0,0],["2004-07-19",1566.0,1566.0,1566.0,1566.0,0],["2004-07-20",1550.0,1550.0,1550.0,1550.0,0],["2004-07-21",1604.0,1604.0,1604.0,1604.0,0],["2004-07-22",1622.0,1622.0,1622.0,1622.0,0],["2004-07-23",1620.0,1620.0,1620.0,1620.0,0],["2004-07-26",1594.0,1594.0,1594.0,1594.0,0],["2004-07-27",1604.0,1604.0,1604.0,1604.0,0],["2004-07-28",1658.0,1658.0,1658.0,1658.0,0],["2004-07-29",1663.0,1663.0,1663.0,1663.0,0],["2004-07-30",1645.0,1645.0,1645.0,1645.0,0],["2004-08-02",1692.0,1692.0,1692.0,1692.0,0],["2004-08-03",1723.0,1723.0,1723.0,1723.0,0],["2004-08-04",1727.0,1727.0,1727.0,1727.0,0],["2004-08-05",1703.0,1703.0,1703.0,1703.0,0],["2004-08-06",1610.0,1610.0,1610.0,1610.0,0],["2004-08-09",1615.0,1615.0,1615.0,1615.0,0],["2004-08-10",1653.0,1653.0,1653.0,1653.0,0],["2004-08-11",1581.0,1581.0,1581.0,1581.0,0],["2004-08-12",1616.0,1616.0,1616.0,1616.0,0],["2004-08-13",1627.0,1627.0,1627.0,1627.0,0],["2004-08-16",1574.0,1574.0,1574.0,1574.0,0],["2004-08-17",1577.0,1577.0,1577.0,1577.0,0],["2004-08-18",1608.0,1608.0,1608.0,1608.0,0],["2004-08-19",1698.0,1698.0,1698.0,1698.0,0],["2004-08-20",1713.0,1713.0,1713.0,1713.0,0],["2004-08-23",1734.0,1734.0,1734.0,1734.0,0],["2004-08-24",1679.0,1679.0,1679.0,1679.0,0],["2004-08-25",1658.0,1658.0,1658.0,1658.0,0],["2004-08-26",1685.0,1685.0,1685.0,1685.0,0],["2004-08-27",1700.0,1700.0,1700.0,1700.0,0],["2004-08-30",1709.0,1709.0,1709.0,1709.0,0],["2004-08-31",1682.0,1682.0,1682.0,1682.0,0],["2004-09-01",1591.0,1591.0,1591.0,1591.0,0],["2004-09-02",1584.0,1584.0,1584.0,1584.0,0],["2004-09-03",1567.0,1567.0,1567.0,1567.0,0],["2004-09-07",1475.0,1475.0,1475.0,1475.0,0],["2004-09-08",1484.0,1484.0,1484.0,1484.0,0],["2004-09-09",1472.0,1472.0,1472.0,1472.0,0],["2004-09-10",1455.0,1455.0,1455.0,1455.0,0],["2004-09-13",1436.0,1436.0,1436.0,1436.0,0],["2004-09-14",1461.0,1461.0,1461.0,1461.0,0],["2004-09-15",1460.0,1460.0,1460.0,1460.0,0],["2004-09-16",1453.0,1453.0,1453.0,1453.0,0],["2004-09-17",1461.0,1461.0,1461.0,1461.0,0],["2004-09-20",1474.0,1474.0,1474.0,1474.0,0],["2004-09-21",1492.0,1492.0,1492.0,1492.0,0],["2004-09-22",1526.0,1526.0,1526.0,1526.0,0],["2004-09-23",1522.0,1522.0,1522.0,1522.0,0],["2004-09-24",1458.0,1458.0,1458.0,1458.0,0],["2004-09-27",1455.0,1455.0,1455.0,1455.0,0],["2004-09-28",1445.0,1445.0,1445.0,1445.0,0],["2004-09-29",1449.0,1449.0,1449.0,1449.0,0],["2004-09-30",1453.0,1453.0,1453.0,1453.0,0],["2004-10-01",1450.0,1450.0,1450.0,1450.0,0],["2004-10-04",1424.0,1424.0,1424.0,1424.0,0],["2004-10-05",1424.0,1424.0,1424.0,1424.0,0],["2004-10-06",1406.0,1406.0,1406.0,1406.0,0],["2004-10-07",1391.0,1391.0,1391.0,1391.0,0],["2004-10-08",1425.0,1425.0,1425.0,1425.0,0],["2004-10-11",1460.0,1460.0,1460.0,1460.0,0],["2004-10-12",1440.0,1440.0,1440.0,1440.0,0],["2004-10-13",1435.0,1435.0,1435.0,1435.0,0],["2004-10-14",1457.0,1457.0,1457.0,1457.0,0],["2004-10-15",1447.0,1447.0,1447.0,1447.0,0],["2004-10-18",1456.0,1456.0,1456.0,1456.0,0],["2004-10-19",1440.0,1440.0,1440.0,1440.0,0],["2004-10-20",1427.0,1427.0,1427.0,1427.0,0],["2004-10-21",1434.0,1434.0,1434.0,1434.0,0],["2004-10-22",1448.0,1448.0,1448.0,1448.0,0],["2004-10-25",1449.0,1449.0,1449.0,1449.0,0],["2004-10-26",1457.0,1457.0,1457.0,1457.0,0],["2004-10-27",1470.0,1470.0,1470.0,1470.0,0],["2004-10-28",1485.0,1485.0,1485.0,1485.0,0],["2004-10-29",1469.0,1469.0,1469.0,1469.0,0],["2004-11-01",1453.0,1453.0,1453.0,1453.0,0],["2004-11-02",1453.0,1453.0,1453.0,1453.0,0],["2004-11-03",1460.0,1460.0,1460.0,1460.0,0],["2004-11-04",1568.0,1568.0,1568.0,1568.0,0],["2004-11-05",1633.0,1633.0,1633.0,1633.0,0],["2004-11-08",1792.0,1792.0,1792.0,1792.0,0],["2004-11-09",1806.0,1806.0,1806.0,1806.0,0],["2004-11-10",1701.0,1701.0,1701.0,1701.0,0],["2004-11-11",1740.0,1740.0,1740.0,1740.0,0],["2004-11-12",1694.0,1694.0,1694.0,1694.0,0],["2004-11-15",1751.0,1751.0,1751.0,1751.0,0],["2004-11-16",1689.0,1689.0,1689.0,1689.0,0],["2004-11-17",1616.0,1616.0,1616.0,1616.0,0],["2004-11-18",1611.0,1611.0,1611.0,1611.0,0],["2004-11-19",1602.0,1602.0,1602.0,1602.0,0],["2004-11-22",1566.0,1566.0,1566.0,1566.0,0],["2004-11-23",1593.0,1593.0,1593.0,1593.0,0],["2004-11-24",1610.0,1610.0,1610.0,1610.0,0],["2004-11-29",1595.0,1595.0,1595.0,1595.0,0],["2004-11-30",1661.0,1661.0,1661.0,1661.0,0],["2004-12-01",1690.0,1690.0,1690.0,1690.0,0],["2004-12-02",1672.0,1672.0,1672.0,1672.0,0],["2004-12-03",1745.0,1745.0,1745.0,1745.0,0],["2004-12-06",1754.0,1754.0,1754.0,1754.0,0],["2004-12-07",1737.0,1737.0,1737.0,1737.0,0],["2004-12-08",1660.0,1660.0,1660.0,1660.0,0],["2004-12-09",1648.0,1648.0,1648.0,1648.0,0],["2004-12-10",1660.0,1660.0,1660.0,1660.0,0],["2004-12-13",1647.0,1647.0,1647.0,1647.0,0],["2004-12-14",1613.0,1613.0,1613.0,1613.0,0],["2004-12-15",1682.0,1682.0,1682.0,1682.0,0],["2004-12-16",1654.0,1654.0,1654.0,1654.0,0],["2004-12-17",1600.0,1600.0,1600.0,1600.0,0],["2004-12-20",1591.0,1591.0,1591.0,1591.0,0],["2004-12-21",1572.0,1572.0,1572.0,1572.0,0],["2004-12-22",1587.0,1587.0,1587.0,1587.0,0],["2004-12-23",1552.0,1552.0,1552.0,1552.0,0],["2004-12-27",1564.0,1564.0,1564.0,1564.0,0],["2004-12-28",1561.0,1561.0,1561.0,1561.0,0],["2004-12-29",1539.0,1539.0,1539.0,1539.0,0],["2004-12-30",1547.0,1547.0,1547.0,1547.0,0],["2005-01-03",1527.0,1527.0,1527.0,1527.0,0],["2005-01-04",1523.0,1523.0,1523.0,1523.0,0],["2005-01-05",1526.0,1526.0,1526.0,1526.0,0],["2005-01-06",1514.0,1514.0,1514.0,1514.0,0],["2005-01-07",1473.0,1473.0,1473.0,1473.0,0],["2005-01-10",1466.0,1466.0,1466.0,1466.0,0],["2005-01-11",1468.0,1468.0,1468.0,1468.0,0],["2005-01-12",1486.0,1486.0,1486.0,1486.0,0],["2005-01-13",1505.0,1505.0,1505.0,1505.0,0],["2005-01-14",1500.0,1500.0,1500.0,1500.0,0],["2005-01-18",1496.0,1496.0,1496.0,1496.0,0],["2005-01-19",1499.0,1499.0,1499.0,1499.0,0],["2005-01-20",1498.0,1498.0,1498.0,1498.0,0],["2005-01-21",1486.0,1486.0,1486.0,1486.0,0],["2005-01-24",1526.0,1526.0,1526.0,1526.0,0],["2005-01-25",1527.0,1527.0,1527.0,1527.0,0],["2005-01-26",1575.0,1575.0,1575.0,1575.0,0],["2005-01-27",1577.0,1577.0,1577.0,1577.0,0],["2005-01-28",1562.0,1562.0,1562.0,1562.0,0],["2005-01-31",1525.0,1525.0,1525.0,1525.0,0],["2005-02-01",1561.0,1561.0,1561.0,1561.0,0],["2005-02-02",1603.0,1603.0,1603.0,1603.0,0],["2005-02-03",1594.0,1594.0,1594.0,1594.0,0],["2005-02-04",1576.0,1576.0,1576.0,1576.0,0],["2005-02-07",1615.0,1615.0,1615.0,1615.0,0],["2005-02-08",1594.0,1594.0,1594.0,1594.0,0],["2005-02-09",1534.0,1534.0,1534.0,1534.0,0],["2005-02-10",1559.0,1559.0,1559.0,1559.0,0],["2005-02-11",1550.0,1550.0,1550.0,1550.0,0],["2005-02-14",1543.0,1543.0,1543.0,1543.0,0],["2005-02-15",1570.0,1570.0,1570.0,1570.0,0],["2005-02-16",1565.0,1565.0,1565.0,1565.0,0],["2005-02-17",1596.0,1596.0,1596.0,1596.0,0],["2005-02-18",1603.0,1603.0,1603.0,1603.0,0],["2005-02-22",1592.0,1592.0,1592.0,1592.0,0],["2005-02-23",1610.0,1610.0,1610.0,1610.0,0],["2005-02-24",1641.0,1641.0,1641.0,1641.0,0],["2005-02-25",1635.0,1635.0,1635.0,1635.0,0],["2005-02-28",1715.0,1715.0,1715.0,1715.0,0],["2005-03-01",1735.0,1735.0,1735.0,1735.0,0],["2005-03-02",1703.0,1703.0,1703.0,1703.0,0],["2005-03-03",1710.0,1710.0,1710.0,1710.0,0],["2005-03-04",1740.0,1740.0,1740.0,1740.0,0],["2005-03-07",1756.0,1756.0,1756.0,1756.0,0],["2005-03-08",1749.0,1749.0,1749.0,1749.0,0],["2005-03-09",1723.0,1723.0,1723.0,1723.0,0],["2005-03-10",1740.0,1740.0,1740.0,1740.0,0],["2005-03-11",1791.0,1791.0,1791.0,1791.0,0],["2005-03-14",1773.0,1773.0,1773.0,1773.0,0],["2005-03-15",1785.0,1785.0,1785.0,1785.0,0],["2005-03-16",1829.0,1829.0,1829.0,1829.0,0],["2005-03-17",1830.0,1830.0,1830.0,1830.0,0],["2005-03-18",1844.0,1844.0,1844.0,1844.0,0],["2005-03-21",1733.0,1733.0,1733.0,1733.0,0],["2005-03-22",1731.0,1731.0,1731.0,1731.0,0],["2005-03-23",1588.0,1588.0,1588.0,1588.0,0],["2005-03-24",1584.0,1584.0,1584.0,1584.0,0],["2005-03-28",1570.0,1570.0,1570.0,1570.0,0],["2005-03-29",1581.0,1581.0,1581.0,1581.0,0],["2005-03-30",1579.0,1579.0,1579.0,1579.0,0],["2005-03-31",1613.0,1613.0,1613.0,1613.0,0],["2005-04-01",1571.0,1571.0,1571.0,1571.0,0],["2005-04-04",1588.0,1588.0,1588.0,1588.0,0],["2005-04-05",1555.0,1555.0,1555.0,1555.0,0],["2005-04-06",1555.0,1555.0,1555.0,1555.0,0],["2005-04-07",1552.0,1552.0,1552.0,1552.0,0],["2005-04-08",1565.0,1565.0,1565.0,1565.0,0],["2005-04-11",1540.0,1540.0,1540.0,1540.0,0],["2005-04-12",1555.0,1555.0,1555.0,1555.0,0],["2005-04-13",1555.0,1555.0,1555.0,1555.0,0],["2005-04-14",1515.0,1515.0,1515.0,1515.0,0],["2005-04-15",1495.0,1495.0,1495.0,1495.0,0],["2005-04-18",1494.0,1494.0,1494.0,1494.0,0],["2005-04-19",1516.0,1516.0,1516.0,1516.0,0],["2005-04-20",1529.0,1529.0,1529.0,1529.0,0],["2005-04-21",1505.0,1505.0,1505.0,1505.0,0],["2005-04-22",1473.0,1473.0,1473.0,1473.0,0],["2005-04-25",1453.0,1453.0,1453.0,1453.0,0],["2005-04-26",1443.0,1443.0,1443.0,1443.0,0],["2005-04-27",1467.0,1467.0,1467.0,1467.0,0],["2005-04-28",1455.0,1455.0,1455.0,1455.0,0],["2005-04-29",1459.0,1459.0,1459.0,1459.0,0],["2005-05-02",1475.0,1475.0,1475.0,1475.0,0],["2005-05-03",1462.0,1462.0,1462.0,1462.0,0],["2005-05-04",1468.0,1468.0,1468.0,1468.0,0],["2005-05-05",1452.0,1452.0,1452.0,1452.0,0],["2005-05-06",1456.0,1456.0,1456.0,1456.0,0],["2005-05-09",1461.0,1461.0,1461.0,1461.0,0],["2005-05-10",1469.0,1469.0,1469.0,1469.0,0],["2005-05-11",1463.0,1463.0,1463.0,1463.0,0],["2005-05-12",1444.0,1444.0,1444.0,1444.0,0],["2005-05-13",1402.0,1402.0,1402.0,1402.0,0],["2005-05-16",1451.0,1451.0,1451.0,1451.0,0],["2005-05-17",1438.0,1438.0,1438.0,1438.0,0],["2005-05-18",1453.0,1453.0,1453.0,1453.0,0],["2005-05-19",1446.0,1446.0,1446.0,1446.0,0],["2005-05-20",1440.0,1440.0,1440.0,1440.0,0],["2005-05-23",1459.0,1459.0,1459.0,1459.0,0],["2005-05-24",1436.0,1436.0,1436.0,1436.0,0],["2005-05-25",1429.0,1429.0,1429.0,1429.0,0],["2005-05-26",1415.0,1415.0,1415.0,1415.0,0],["2005-05-27",1412.0,1412.0,1412.0,1412.0,0],["2005-05-31",1422.0,1422.0,1422.0,1422.0,0],["2005-06-01",1394.0,1394.0,1394.0,1394.0,0],["2005-06-02",1420.0,1420.0,1420.0,1420.0,0],["2005-06-03",1429.0,1429.0,1429.0,1429.0,0],["2005-06-06",1421.0,1421.0,1421.0,1421.0,0],["2005-06-07",1435.0,1435.0,1435.0,1435.0,0],["2005-06-08",1431.0,1431.0,1431.0,1431.0,0],["2005-06-09",1421.0,1421.0,1421.0,1421.0,0],["2005-06-10",1407.0,1407.0,1407.0,1407.0,0],["2005-06-13",1413.0,1413.0,1413.0,1413.0,0],["2005-06-14",1484.0,1484.0,1484.0,1484.0,0],["2005-06-15",1545.0,1545.0,1545.0,1545.0,0],["2005-06-16",1526.0,1526.0,1526.0,1526.0,0],["2005-06-17",1534.0,1534.0,1534.0,1534.0,0],["2005-06-20",1523.0,1523.0,1523.0,1523.0,0],["2005-06-21",1537.0,1537.0,1537.0,1537.0,0],["2005-06-22",1561.0,1561.0,1561.0,1561.0,0],["2005-06-23",1565.0,1565.0,1565.0,1565.0,0],["2005-06-24",1517.0,1517.0,1517.0,1517.0,0],["2005-06-27",1530.0,1530.0,1530.0,1530.0,0],["2005-06-28",1499.0,1499.0,1499.0,1499.0,0],["2005-06-29",1485.0,1485.0,1485.0,1485.0,0],["2005-06-30",1440.0,1440.0,1440.0,1440.0,0],["2005-07-01",1439.0,1439.0,1439.0,1439.0,0],["2005-07-05",1418.0,1418.0,1418.0,1418.0,0],["2005-07-06",1391.0,1391.0,1391.0,1391.0,0],["2005-07-07",1372.0,1372.0,1372.0,1372.0,0],["2005-07-08",1378.0,1378.0,1378.0,1378.0,0],["2005-07-11",1392.0,1392.0,1392.0,1392.0,0],["2005-07-12",1398.0,1398.0,1398.0,1398.0,0],["2005-07-13",1389.0,1389.0,1389.0,1389.0,0],["2005-07-14",1394.0,1394.0,1394.0,1394.0,0],["2005-07-15",1405.0,1405.0,1405.0,1405.0,0],["2005-07-18",1439.0,1439.0,1439.0,1439.0,0],["2005-07-19",1425.0,1425.0,1425.0,1425.0,0],["2005-07-20",1404.0,1404.0,1404.0,1404.0,0],["2005-07-21",1407.0,1407.0,1407.0,1407.0,0],["2005-07-22",1407.0,1407.0,1407.0,1407.0,0],["2005-07-25",1420.0,1420.0,1420.0,1420.0,0],["2005-07-26",1437.0,1437.0,1437.0,1437.0,0],["2005-07-27",1458.0,1458.0,1458.0,1458.0,0],["2005-07-28",1453.0,1453.0,1453.0,1453.0,0],["2005-07-29",1479.0,1479.0,1479.0,1479.0,0],["2005-08-01",1482.0,1482.0,1482.0,1482.0,0],["2005-08-02",1498.0,1498.0,1498.0,1498.0,0],["2005-08-03",1491.0,1491.0,1491.0,1491.0,0],["2005-08-04",1479.0,1479.0,1479.0,1479.0,0],["2005-08-05",1455.0,1455.0,1455.0,1455.0,0],["2005-08-08",1430.0,1430.0,1430.0,1430.0,0],["2005-08-09",1402.0,1402.0,1402.0,1402.0,0],["2005-08-10",1399.0,1399.0,1399.0,1399.0,0],["2005-08-11",1356.0,1356.0,1356.0,1356.0,0],["2005-08-12",1343.0,1343.0,1343.0,1343.0,0],["2005-08-15",1337.0,1337.0,1337.0,1337.0,0],["2005-08-16",1341.0,1341.0,1341.0,1341.0,0],["2005-08-17",1318.0,1318.0,1318.0,1318.0,0],["2005-08-18",1348.0,1348.0,1348.0,1348.0,0],["2005-08-19",1349.0,1349.0,1349.0,1349.0,0],["2005-08-22",1368.0,1368.0,1368.0,1368.0,0],["2005-08-23",1360.0,1360.0,1360.0,1360.0,0],["2005-08-24",1367.0,1367.0,1367.0,1367.0,0],["2005-08-25",1349.0,1349.0,1349.0,1349.0,0],["2005-08-26",1374.0,1374.0,1374.0,1374.0,0],["2005-08-29",1365.0,1365.0,1365.0,1365.0,0],["2005-08-30",1352.0,1352.0,1352.0,1352.0,0],["2005-08-31",1350.0,1350.0,1350.0,1350.0,0],["2005-09-01",1442.0,1442.0,1442.0,1442.0,0],["2005-09-02",1496.0,1496.0,1496.0,1496.0,0],["2005-09-06",1480.0,1480.0,1480.0,1480.0,0],["2005-09-07",1489.0,1489.0,1489.0,1489.0,0],["2005-09-08",1519.0,1519.0,1519.0,1519.0,0],["2005-09-09",1476.0,1476.0,1476.0,1476.0,0],["2005-09-12",1428.0,1428.0,1428.0,1428.0,0],["2005-09-13",1390.0,1390.0,1390.0,1390.0,0],["2005-09-14",1368.0,1368.0,1368.0,1368.0,0],["2005-09-15",1355.0,1355.0,1355.0,1355.0,0],["2005-09-16",1385.0,1385.0,1385.0,1385.0,0],["2005-09-19",1371.0,1371.0,1371.0,1371.0,0],["2005-09-20",1375.0,1375.0,1375.0,1375.0,0],["2005-09-21",1352.0,1352.0,1352.0,1352.0,0],["2005-09-22",1342.0,1342.0,1342.0,1342.0,0],["2005-09-23",1350.0,1350.0,1350.0,1350.0,0],["2005-09-26",1335.0,1335.0,1335.0,1335.0,0],["2005-09-27",1351.0,1351.0,1351.0,1351.0,0],["2005-09-28",1373.0,1373.0,1373.0,1373.0,0],["2005-09-29",1434.0,1434.0,1434.0,1434.0,0],["2005-09-30",1413.0,1413.0,1413.0,1413.0,0],["2005-10-03",1401.0,1401.0,1401.0,1401.0,0],["2005-10-04",1383.0,1383.0,1383.0,1383.0,0],["2005-10-05",1388.0,1388.0,1388.0,1388.0,0],["2005-10-06",1392.0,1392.0,1392.0,1392.0,0],["2005-10-07",1367.0,1367.0,1367.0,1367.0,0],["2005-10-10",1356.0,1356.0,1356.0,1356.0,0],["2005-10-11",1356.0,1356.0,1356.0,1356.0,0],["2005-10-12",1349.0,1349.0,1349.0,1349.0,0],["2005-10-13",1369.0,1369.0,1369.0,1369.0,0],["2005-10-14",1408.0,1408.0,1408.0,1408.0,0],["2005-10-17",1367.0,1367.0,1367.0,1367.0,0],["2005-10-18",1386.0,1386.0,1386.0,1386.0,0],["2005-10-19",1392.0,1392.0,1392.0,1392.0,0],["2005-10-20",1367.0,1367.0,1367.0,1367.0,0],["2005-10-21",1366.0,1366.0,1366.0,1366.0,0],["2005-10-24",1408.0,1408.0,1408.0,1408.0,0],["2005-10-25",1403.0,1403.0,1403.0,1403.0,0],["2005-10-26",1418.0,1418.0,1418.0,1418.0,0],["2005-10-27",1415.0,1415.0,1415.0,1415.0,0],["2005-10-28",1382.0,1382.0,1382.0,1382.0,0],["2005-10-31",1351.0,1351.0,1351.0,1351.0,0],["2005-11-01",1368.0,1368.0,1368.0,1368.0,0],["2005-11-02",1369.0,1369.0,1369.0,1369.0,0],["2005-11-03",1376.0,1376.0,1376.0,1376.0,0],["2005-11-04",1344.0,1344.0,1344.0,1344.0,0],["2005-11-07",1322.0,1322.0,1322.0,1322.0,0],["2005-11-08",1334.0,1334.0,1334.0,1334.0,0],["2005-11-09",1341.0,1341.0,1341.0,1341.0,0],["2005-11-10",1349.0,1349.0,1349.0,1349.0,0],["2005-11-11",1321.0,1321.0,1321.0,1321.0,0],["2005-11-14",1327.0,1327.0,1327.0,1327.0,0],["2005-11-15",1337.0,1337.0,1337.0,1337.0,0],["2005-11-16",1352.0,1352.0,1352.0,1352.0,0],["2005-11-17",1357.0,1357.0,1357.0,1357.0,0],["2005-11-18",1425.0,1425.0,1425.0,1425.0,0],["2005-11-21",1414.0,1414.0,1414.0,1414.0,0],["2005-11-22",1425.0,1425.0,1425.0,1425.0,0],["2005-11-23",1410.0,1410.0,1410.0,1410.0,0],["2005-11-28",1409.0,1409.0,1409.0,1409.0,0],["2005-11-29",1403.0,1403.0,1403.0,1403.0,0],["2005-11-30",1408.0,1408.0,1408.0,1408.0,0],["2005-12-01",1460.0,1460.0,1460.0,1460.0,0],["2005-12-02",1473.0,1473.0,1473.0,1473.0,0],["2005-12-05",1433.0,1433.0,1433.0,1433.0,0],["2005-12-06",1418.0,1418.0,1418.0,1418.0,0],["2005-12-07",1438.0,1438.0,1438.0,1438.0,0],["2005-12-08",1454.0,1454.0,1454.0,1454.0,0],["2005-12-09",1457.0,1457.0,1457.0,1457.0,0],["2005-12-12",1484.0,1484.0,1484.0,1484.0,0],["2005-12-13",1485.0,1485.0,1485.0,1485.0,0],["2005-12-14",1465.0,1465.0,1465.0,1465.0,0],["2005-12-15",1468.0,1468.0,1468.0,1468.0,0],["2005-12-16",1461.0,1461.0,1461.0,1461.0,0],["2005-12-19",1439.0,1439.0,1439.0,1439.0,0],["2005-12-20",1448.0,1448.0,1448.0,1448.0,0],["2005-12-21",1450.0,1450.0,1450.0,1450.0,0],["2005-12-22",1478.0,1478.0,1478.0,1478.0,0],["2005-12-23",1463.0,1463.0,1463.0,1463.0,0],["2005-12-27",1445.0,1445.0,1445.0,1445.0,0],["2005-12-28",1469.0,1469.0,1469.0,1469.0,0],["2005-12-29",1501.0,1501.0,1501.0,1501.0,0],["2005-12-30",1504.0,1504.0,1504.0,1504.0,0],["2006-01-03",1546.0,1546.0,1546.0,1546.0,0],["2006-01-04",1544.0,1544.0,1544.0,1544.0,0],["2006-01-05",1519.0,1519.0,1519.0,1519.0,0],["2006-01-06",1551.0,1551.0,1551.0,1551.0,0],["2006-01-09",1505.0,1505.0,1505.0,1505.0,0],["2006-01-10",1519.0,1519.0,1519.0,1519.0,0],["2006-01-11",1518.0,1518.0,1518.0,1518.0,0],["2006-01-12",1527.0,1527.0,1527.0,1527.0,0],["2006-01-13",1518.0,1518.0,1518.0,1518.0,0],["2006-01-17",1571.0,1571.0,1571.0,1571.0,0],["2006-01-18",1598.0,1598.0,1598.0,1598.0,0],["2006-01-19",1553.0,1553.0,1553.0,1553.0,0],["2006-01-20",1548.0,1548.0,1548.0,1548.0,0],["2006-01-23",1531.0,1531.0,1531.0,1531.0,0],["2006-01-24",1451.0,1451.0,1451.0,1451.0,0],["2006-01-25",1465.0,1465.0,1465.0,1465.0,0],["2006-01-26",1485.0,1485.0,1485.0,1485.0,0],["2006-01-27",1455.0,1455.0,1455.0,1455.0,0],["2006-01-30",1477.0,1477.0,1477.0,1477.0,0],["2006-01-31",1484.0,1484.0,1484.0,1484.0,0],["2006-02-01",1467.0,1467.0,1467.0,1467.0,0],["2006-02-02",1453.0,1453.0,1453.0,1453.0,0],["2006-02-03",1474.0,1474.0,1474.0,1474.0,0],["2006-02-06",1476.0,1476.0,1476.0,1476.0,0],["2006-02-07",1517.0,1517.0,1517.0,1517.0,0],["2006-02-08",1522.0,1522.0,1522.0,1522.0,0],["2006-02-09",1520.0,1520.0,1520.0,1520.0,0],["2006-02-10",1520.0,1520.0,1520.0,1520.0,0],["2006-02-13",1491.0,1491.0,1491.0,1491.0,0],["2006-02-14",1508.0,1508.0,1508.0,1508.0,0],["2006-02-15",1495.0,1495.0,1495.0,1495.0,0],["2006-02-16",1487.0,1487.0,1487.0,1487.0,0],["2006-02-17",1485.0,1485.0,1485.0,1485.0,0],["2006-02-21",1444.0,1444.0,1444.0,1444.0,0],["2006-02-22",1476.0,1476.0,1476.0,1476.0,0],["2006-02-23",1448.0,1448.0,1448.0,1448.0,0],["2006-02-24",1447.0,1447.0,1447.0,1447.0,0],["2006-02-27",1424.0,1424.0,1424.0,1424.0,0],["2006-02-28",1450.0,1450.0,1450.0,1450.0,0],["2006-03-01",1434.0,1434.0,1434.0,1434.0,0],["2006-03-02",1425.0,1425.0,1425.0,1425.0,0],["2006-03-03",1437.0,1437.0,1437.0,1437.0,0],["2006-03-06",1445.0,1445.0,1445.0,1445.0,0],["2006-03-07",1435.0,1435.0,1435.0,1435.0,0],["2006-03-08",1475.0,1475.0,1475.0,1475.0,0],["2006-03-09",1475.0,1475.0,1475.0,1475.0,0],["2006-03-10",1454.0,1454.0,1454.0,1454.0,0],["2006-03-13",1428.0,1428.0,1428.0,1428.0,0],["2006-03-14",1424.0,1424.0,1424.0,1424.0,0],["2006-03-15",1469.0,1469.0,1469.0,1469.0,0],["2006-03-16",1461.0,1461.0,1461.0,1461.0,0],["2006-03-17",1510.0,1510.0,1510.0,1510.0,0],["2006-03-20",1489.0,1489.0,1489.0,1489.0,0],["2006-03-21",1504.0,1504.0,1504.0,1504.0,0],["2006-03-22",1505.0,1505.0,1505.0,1505.0,0],["2006-03-23",1487.0,1487.0,1487.0,1487.0,0],["2006-03-24",1490.0,1490.0,1490.0,1490.0,0],["2006-03-27",1484.0,1484.0,1484.0,1484.0,0],["2006-03-28",1482.0,1482.0,1482.0,1482.0,0],["2006-03-29",1487.0,1487.0,1487.0,1487.0,0],["2006-03-30",1509.0,1509.0,1509.0,1509.0,0],["2006-03-31",1489.0,1489.0,1489.0,1489.0,0],["2006-04-03",1501.0,1501.0,1501.0,1501.0,0],["2006-04-04",1488.0,1488.0,1488.0,1488.0,0],["2006-04-05",1503.0,1503.0,1503.0,1503.0,0],["2006-04-06",1496.0,1496.0,1496.0,1496.0,0],["2006-04-07",1494.0,1494.0,1494.0,1494.0,0],["2006-04-10",1436.0,1436.0,1436.0,1436.0,0],["2006-04-11",1427.0,1427.0,1427.0,1427.0,0],["2006-04-12",1431.0,1431.0,1431.0,1431.0,0],["2006-04-13",1418.0,1418.0,1418.0,1418.0,0],["2006-04-17",1447.0,1447.0,1447.0,1447.0,0],["2006-04-18",1447.0,1447.0,1447.0,1447.0,0],["2006-04-19",1459.0,1459.0,1459.0,1459.0,0],["2006-04-20",1456.0,1456.0,1456.0,1456.0,0],["2006-04-21",1447.0,1447.0,1447.0,1447.0,0],["2006-04-24",1468.0,1468.0,1468.0,1468.0,0],["2006-04-25",1497.0,1497.0,1497.0,1497.0,0],["2006-04-26",1507.0,1507.0,1507.0,1507.0,0],["2006-04-27",1488.0,1488.0,1488.0,1488.0,0],["2006-04-28",1501.0,1501.0,1501.0,1501.0,0],["2006-05-01",1523.0,1523.0,1523.0,1523.0,0],["2006-05-02",1515.0,1515.0,1515.0,1515.0,0],["2006-05-03",1506.0,1506.0,1506.0,1506.0,0],["2006-05-04",1498.0,1498.0,1498.0,1498.0,0],["2006-05-05",1512.0,1512.0,1512.0,1512.0,0],["2006-05-08",1517.0,1517.0,1517.0,1517.0,0],["2006-05-09",1558.0,1558.0,1558.0,1558.0,0],["2006-05-10",1556.0,1556.0,1556.0,1556.0,0],["2006-05-11",1566.0,1566.0,1566.0,1566.0,0],["2006-05-12",1552.0,1552.0,1552.0,1552.0,0],["2006-05-15",1490.0,1490.0,1490.0,1490.0,0],["2006-05-16",1553.0,1553.0,1553.0,1553.0,0],["2006-05-17",1540.0,1540.0,1540.0,1540.0,0],["2006-05-18",1550.0,1550.0,1550.0,1550.0,0],["2006-05-19",1529.0,1529.0,1529.0,1529.0,0],["2006-05-22",1515.0,1515.0,1515.0,1515.0,0],["2006-05-23",1501.0,1501.0,1501.0,1501.0,0],["2006-05-24",1479.0,1479.0,1479.0,1479.0,0],["2006-05-25",1472.0,1472.0,1472.0,1472.0,0],["2006-05-26",1461.0,1461.0,1461.0,1461.0,0],["2006-05-30",1459.0,1459.0,1459.0,1459.0,0],["2006-05-31",1473.0,1473.0,1473.0,1473.0,0],["2006-06-01",1476.0,1476.0,1476.0,1476.0,0],["2006-06-02",1461.0,1461.0,1461.0,1461.0,0],["2006-06-05",1474.0,1474.0,1474.0,1474.0,0],["2006-06-06",1460.0,1460.0,1460.0,1460.0,0],["2006-06-07",1473.0,1473.0,1473.0,1473.0,0],["2006-06-08",1461.0,1461.0,1461.0,1461.0,0],["2006-06-09",1476.0,1476.0,1476.0,1476.0,0],["2006-06-12",1471.0,1471.0,1471.0,1471.0,0],["2006-06-13",1478.0,1478.0,1478.0,1478.0,0],["2006-06-14",1498.0,1498.0,1498.0,1498.0,0],["2006-06-15",1527.0,1527.0,1527.0,1527.0,0],["2006-06-16",1525.0,1525.0,1525.0,1525.0,0],["2006-06-19",1527.0,1527.0,1527.0,1527.0,0],["2006-06-20",1527.0,1527.0,1527.0,1527.0,0],["2006-06-21",1537.0,1537.0,1537.0,1537.0,0],["2006-06-22",1537.0,1537.0,1537.0,1537.0,0],["2006-06-23",1551.0,1551.0,1551.0,1551.0,0],["2006-06-26",1561.0,1561.0,1561.0,1561.0,0],["2006-06-27",1568.0,1568.0,1568.0,1568.0,0],["2006-06-28",1608.0,1608.0,1608.0,1608.0,0],["2006-06-29",1646.0,1646.0,1646.0,1646.0,0],["2006-06-30",1646.0,1646.0,1646.0,1646.0,0],["2006-07-03",1674.0,1674.0,1674.0,1674.0,0],["2006-07-05",1708.0,1708.0,1708.0,1708.0,0],["2006-07-06",1705.0,1705.0,1705.0,1705.0,0],["2006-07-07",1724.0,1724.0,1724.0,1724.0,0],["2006-07-10",1729.0,1729.0,1729.0,1729.0,0],["2006-07-11",1705.0,1705.0,1705.0,1705.0,0],["2006-07-12",1692.0,1692.0,1692.0,1692.0,0],["2006-07-13",1691.0,1691.0,1691.0,1691.0,0],["2006-07-14",1703.0,1703.0,1703.0,1703.0,0],["2006-07-17",1558.0,1558.0,1558.0,1558.0,0],["2006-07-18",1497.0,1497.0,1497.0,1497.0,0],["2006-07-19",1503.0,1503.0,1503.0,1503.0,0],["2006-07-20",1514.0,1514.0,1514.0,1514.0,0],["2006-07-21",1502.0,1502.0,1502.0,1502.0,0],["2006-07-24",1483.0,1483.0,1483.0,1483.0,0],["2006-07-25",1484.0,1484.0,1484.0,1484.0,0],["2006-07-26",1479.0,1479.0,1479.0,1479.0,0],["2006-07-27",1489.0,1489.0,1489.0,1489.0,0],["2006-07-28",1492.0,1492.0,1492.0,1492.0,0],["2006-07-31",1486.0,1486.0,1486.0,1486.0,0],["2006-08-01",1487.0,1487.0,1487.0,1487.0,0],["2006-08-02",1487.0,1487.0,1487.0,1487.0,0],["2006-08-03",1523.0,1523.0,1523.0,1523.0,0],["2006-08-04",1504.0,1504.0,1504.0,1504.0,0],["2006-08-07",1522.0,1522.0,1522.0,1522.0,0],["2006-08-08",1537.0,1537.0,1537.0,1537.0,0],["2006-08-09",1555.0,1555.0,1555.0,1555.0,0],["2006-08-10",1557.0,1557.0,1557.0,1557.0,0],["2006-08-11",1559.0,1559.0,1559.0,1559.0,0],["2006-08-14",1520.0,1520.0,1520.0,1520.0,0],["2006-08-15",1524.0,1524.0,1524.0,1524.0,0],["2006-08-16",1541.0,1541.0,1541.0,1541.0,0],["2006-08-17",1500.0,1500.0,1500.0,1500.0,0],["2006-08-18",1481.0,1481.0,1481.0,1481.0,0],["2006-08-21",1483.0,1483.0,1483.0,1483.0,0],["2006-08-22",1460.0,1460.0,1460.0,1460.0,0],["2006-08-23",1470.0,1470.0,1470.0,1470.0,0],["2006-08-24",1464.0,1464.0,1464.0,1464.0,0],["2006-08-25",1446.0,1446.0,1446.0,1446.0,0],["2006-08-28",1393.0,1393.0,1393.0,1393.0,0],["2006-08-29",1403.0,1403.0,1403.0,1403.0,0],["2006-08-30",1406.0,1406.0,1406.0,1406.0,0],["2006-08-31",1420.0,1420.0,1420.0,1420.0,0],["2006-09-01",1441.0,1441.0,1441.0,1441.0,0],["2006-09-05",1442.0,1442.0,1442.0,1442.0,0],["2006-09-06",1415.0,1415.0,1415.0,1415.0,0],["2006-09-07",1425.0,1425.0,1425.0,1425.0,0],["2006-09-08",1415.0,1415.0,1415.0,1415.0,0],["2006-09-11",1413.0,1413.0,1413.0,1413.0,0],["2006-09-12",1412.0,1412.0,1412.0,1412.0,0],["2006-09-13",1434.0,1434.0,1434.0,1434.0,0],["2006-09-14",1431.0,1431.0,1431.0,1431.0,0],["2006-09-15",1473.0,1473.0,1473.0,1473.0,0],["2006-09-18",1420.0,1420.0,1420.0,1420.0,0],["2006-09-19",1435.0,1435.0,1435.0,1435.0,0],["2006-09-20",1467.0,1467.0,1467.0,1467.0,0],["2006-09-21",1529.0,1529.0,1529.0,1529.0,0],["2006-09-22",1499.0,1499.0,1499.0,1499.0,0],["2006-09-25",1493.0,1493.0,1493.0,1493.0,0],["2006-09-26",1489.0,1489.0,1489.0,1489.0,0],["2006-09-27",1502.0,1502.0,1502.0,1502.0,0],["2006-09-28",1467.0,1467.0,1467.0,1467.0,0],["2006-09-29",1472.0,1472.0,1472.0,1472.0,0],["2006-10-02",1463.0,1463.0,1463.0,1463.0,0],["2006-10-03",1449.0,1449.0,1449.0,1449.0,0],["2006-10-04",1448.0,1448.0,1448.0,1448.0,0],["2006-10-05",1475.0,1475.0,1475.0,1475.0,0],["2006-10-06",1451.0,1451.0,1451.0,1451.0,0],["2006-10-09",1437.0,1437.0,1437.0,1437.0,0],["2006-10-10",1432.0,1432.0,1432.0,1432.0,0],["2006-10-11",1422.0,1422.0,1422.0,1422.0,0],["2006-10-12",1413.0,1413.0,1413.0,1413.0,0],["2006-10-13",1416.0,1416.0,1416.0,1416.0,0],["2006-10-16",1406.0,1406.0,1406.0,1406.0,0],["2006-10-17",1444.0,1444.0,1444.0,1444.0,0],["2006-10-18",1419.0,1419.0,1419.0,1419.0,0],["2006-10-19",1443.0,1443.0,1443.0,1443.0,0],["2006-10-20",1434.0,1434.0,1434.0,1434.0,0],["2006-10-23",1464.0,1464.0,1464.0,1464.0,0],["2006-10-24",1458.0,1458.0,1458.0,1458.0,0],["2006-10-25",1458.0,1458.0,1458.0,1458.0,0],["2006-10-26",1489.0,1489.0,1489.0,1489.0,0],["2006-10-27",1470.0,1470.0,1470.0,1470.0,0],["2006-10-30",1486.0,1486.0,1486.0,1486.0,0],["2006-10-31",1484.0,1484.0,1484.0,1484.0,0],["2006-11-01",1463.0,1463.0,1463.0,1463.0,0],["2006-11-02",1490.0,1490.0,1490.0,1490.0,0],["2006-11-03",1484.0,1484.0,1484.0,1484.0,0],["2006-11-06",1493.0,1493.0,1493.0,1493.0,0],["2006-11-07",1516.0,1516.0,1516.0,1516.0,0],["2006-11-08",1528.0,1528.0,1528.0,1528.0,0],["2006-11-09",1530.0,1530.0,1530.0,1530.0,0],["2006-11-10",1509.0,1509.0,1509.0,1509.0,0],["2006-11-13",1500.0,1500.0,1500.0,1500.0,0],["2006-11-14",1473.0,1473.0,1473.0,1473.0,0],["2006-11-15",1513.0,1513.0,1513.0,1513.0,0],["2006-11-16",1468.0,1468.0,1468.0,1468.0,0],["2006-11-17",1470.0,1470.0,1470.0,1470.0,0],["2006-11-20",1437.0,1437.0,1437.0,1437.0,0],["2006-11-21",1410.0,1410.0,1410.0,1410.0,0],["2006-11-22",1425.0,1425.0,1425.0,1425.0,0],["2006-11-27",1434.0,1434.0,1434.0,1434.0,0],["2006-11-28",1463.0,1463.0,1463.0,1463.0,0],["2006-11-29",1465.0,1465.0,1465.0,1465.0,0],["2006-11-30",1483.0,1483.0,1483.0,1483.0,0],["2006-12-01",1480.0,1480.0,1480.0,1480.0,0],["2006-12-04",1468.0,1468.0,1468.0,1468.0,0],["2006-12-05",1491.0,1491.0,1491.0,1491.0,0],["2006-12-06",1499.0,1499.0,1499.0,1499.0,0],["2006-12-07",1564.0,1564.0,1564.0,1564.0,0],["2006-12-08",1597.0,1597.0,1597.0,1597.0,0],["2006-12-11",1605.0,1605.0,1605.0,1605.0,0],["2006-12-12",1597.0,1597.0,1597.0,1597.0,0],["2006-12-13",1622.0,1622.0,1622.0,1622.0,0],["2006-12-14",1680.0,1680.0,1680.0,1680.0,0],["2006-12-15",1650.0,1650.0,1650.0,1650.0,0],["2006-12-18",1657.0,1657.0,1657.0,1657.0,0],["2006-12-19",1691.0,1691.0,1691.0,1691.0,0],["2006-12-20",1628.0,1628.0,1628.0,1628.0,0],["2006-12-21",1645.0,1645.0,1645.0,1645.0,0],["2006-12-22",1627.0,1627.0,1627.0,1627.0,0],["2006-12-26",1621.0,1621.0,1621.0,1621.0,0],["2006-12-27",1637.0,1637.0,1637.0,1637.0,0],["2006-12-28",1634.0,1634.0,1634.0,1634.0,0],["2006-12-29",1635.0,1635.0,1635.0,1635.0,0],["2007-01-03",1684.0,1684.0,1684.0,1684.0,0],["2007-01-04",1659.0,1659.0,1659.0,1659.0,0],["2007-01-05",1607.0,1607.0,1607.0,1607.0,0],["2007-01-08",1589.0,1589.0,1589.0,1589.0,0],["2007-01-09",1588.0,1588.0,1588.0,1588.0,0],["2007-01-10",1617.0,1617.0,1617.0,1617.0,0],["2007-01-11",1628.0,1628.0,1628.0,1628.0,0],["2007-01-12",1631.0,1631.0,1631.0,1631.0,0],["2007-01-16",1606.0,1606.0,1606.0,1606.0,0],["2007-01-17",1616.0,1616.0,1616.0,1616.0,0],["2007-01-18",1603.0,1603.0,1603.0,1603.0,0],["2007-01-19",1594.0,1594.0,1594.0,1594.0,0],["2007-01-22",1589.0,1589.0,1589.0,1589.0,0],["2007-01-23",1615.0,1615.0,1615.0,1615.0,0],["2007-01-24",1599.0,1599.0,1599.0,1599.0,0],["2007-01-25",1602.0,1602.0,1602.0,1602.0,0],["2007-01-26",1578.0,1578.0,1578.0,1578.0,0],["2007-01-29",1602.0,1602.0,1602.0,1602.0,0],["2007-01-30",1616.0,1616.0,1616.0,1616.0,0],["2007-01-31",1617.0,1617.0,1617.0,1617.0,0],["2007-02-01",1641.0,1641.0,1641.0,1641.0,0],["2007-02-02",1631.0,1631.0,1631.0,1631.0,0],["2007-02-05",1634.0,1634.0,1634.0,1634.0,0],["2007-02-06",1653.0,1653.0,1653.0,1653.0,0],["2007-02-07",1697.0,1697.0,1697.0,1697.0,0],["2007-02-08",1727.0,1727.0,1727.0,1727.0,0],["2007-02-09",1717.0,1717.0,1717.0,1717.0,0],["2007-02-12",1721.0,1721.0,1721.0,1721.0,0],["2007-02-13",1728.0,1728.0,1728.0,1728.0,0],["2007-02-14",1714.0,1714.0,1714.0,1714.0,0],["2007-02-15",1765.0,1765.0,1765.0,1765.0,0],["2007-02-16",1770.0,1770.0,1770.0,1770.0,0],["2007-02-20",1745.0,1745.0,1745.0,1745.0,0],["2007-02-21",1763.0,1763.0,1763.0,1763.0,0],["2007-02-22",1737.0,1737.0,1737.0,1737.0,0],["2007-02-23",1762.0,1762.0,1762.0,1762.0,0],["2007-02-26",1738.0,1738.0,1738.0,1738.0,0],["2007-02-27",1723.0,1723.0,1723.0,1723.0,0],["2007-02-28",1720.0,1720.0,1720.0,1720.0,0],["2007-03-01",1796.0,1796.0,1796.0,1796.0,0],["2007-03-02",1795.0,1795.0,1795.0,1795.0,0],["2007-03-05",1769.0,1769.0,1769.0,1769.0,0],["2007-03-06",1710.0,1710.0,1710.0,1710.0,0],["2007-03-07",1740.0,1740.0,1740.0,1740.0,0],["2007-03-08",1761.0,1761.0,1761.0,1761.0,0],["2007-03-09",1778.0,1778.0,1778.0,1778.0,0],["2007-03-12",1775.0,1775.0,1775.0,1775.0,0],["2007-03-13",1789.0,1789.0,1789.0,1789.0,0],["2007-03-14",1741.0,1741.0,1741.0,1741.0,0],["2007-03-15",1757.0,1757.0,1757.0,1757.0,0],["2007-03-16",1790.0,1790.0,1790.0,1790.0,0],["2007-03-19",1778.0,1778.0,1778.0,1778.0,0],["2007-03-20",1864.0,1864.0,1864.0,1864.0,0],["2007-03-21",1894.0,1894.0,1894.0,1894.0,0],["2007-03-22",1901.0,1901.0,1901.0,1901.0,0],["2007-03-23",1920.0,1920.0,1920.0,1920.0,0],["2007-03-26",1926.0,1926.0,1926.0,1926.0,0],["2007-03-27",1893.0,1893.0,1893.0,1893.0,0],["2007-03-28",1925.0,1925.0,1925.0,1925.0,0],["2007-03-29",1941.0,1941.0,1941.0,1941.0,0],["2007-03-30",1953.0,1953.0,1953.0,1953.0,0],["2007-04-02",1835.0,1835.0,1835.0,1835.0,0],["2007-04-03",1866.0,1866.0,1866.0,1866.0,0],["2007-04-04",1902.0,1902.0,1902.0,1902.0,0],["2007-04-05",1913.0,1913.0,1913.0,1913.0,0],["2007-04-09",1883.0,1883.0,1883.0,1883.0,0],["2007-04-10",1883.0,1883.0,1883.0,1883.0,0],["2007-04-11",1900.0,1900.0,1900.0,1900.0,0],["2007-04-12",1882.0,1882.0,1882.0,1882.0,0],["2007-04-13",1885.0,1885.0,1885.0,1885.0,0],["2007-04-16",1903.0,1903.0,1903.0,1903.0,0],["2007-04-17",1956.0,1956.0,1956.0,1956.0,0],["2007-04-18",1942.0,1942.0,1942.0,1942.0,0],["2007-04-19",1852.0,1852.0,1852.0,1852.0,0],["2007-04-20",1887.0,1887.0,1887.0,1887.0,0],["2007-04-23",1873.0,1873.0,1873.0,1873.0,0],["2007-04-24",1840.0,1840.0,1840.0,1840.0,0],["2007-04-25",1845.0,1845.0,1845.0,1845.0,0],["2007-04-26",1823.0,1823.0,1823.0,1823.0,0],["2007-04-27",1822.0,1822.0,1822.0,1822.0,0],["2007-04-30",1815.0,1815.0,1815.0,1815.0,0],["2007-05-01",1851.0,1851.0,1851.0,1851.0,0],["2007-05-02",1880.0,1880.0,1880.0,1880.0,0],["2007-05-03",1901.0,1901.0,1901.0,1901.0,0],["2007-05-04",1883.0,1883.0,1883.0,1883.0,0],["2007-05-07",1883.0,1883.0,1883.0,1883.0,0],["2007-05-08",1910.0,1910.0,1910.0,1910.0,0],["2007-05-09",1949.0,1949.0,1949.0,1949.0,0],["2007-05-10",1942.0,1942.0,1942.0,1942.0,0],["2007-05-11",1950.0,1950.0,1950.0,1950.0,0],["2007-05-14",1958.0,1958.0,1958.0,1958.0,0],["2007-05-15",1931.0,1931.0,1931.0,1931.0,0],["2007-05-16",1900.0,1900.0,1900.0,1900.0,0],["2007-05-17",1894.0,1894.0,1894.0,1894.0,0],["2007-05-18",1947.0,1947.0,1947.0,1947.0,0],["2007-05-21",1949.0,1949.0,1949.0,1949.0,0],["2007-05-22",1923.0,1923.0,1923.0,1923.0,0],["2007-05-23",1972.0,1972.0,1972.0,1972.0,0],["2007-05-24",1943.0,1943.0,1943.0,1943.0,0],["2007-05-25",1928.0,1928.0,1928.0,1928.0,0],["2007-05-29",1903.0,1903.0,1903.0,1903.0,0],["2007-05-30",1878.0,1878.0,1878.0,1878.0,0],["2007-05-31",1883.0,1883.0,1883.0,1883.0,0],["2007-06-01",1883.0,1883.0,1883.0,1883.0,0],["2007-06-04",1856.0,1856.0,1856.0,1856.0,0],["2007-06-05",1881.0,1881.0,1881.0,1881.0,0],["2007-06-06",1875.0,1875.0,1875.0,1875.0,0],["2007-06-07",1845.0,1845.0,1845.0,1845.0,0],["2007-06-08",1822.0,1822.0,1822.0,1822.0,0],["2007-06-11",1839.0,1839.0,1839.0,1839.0,0],["2007-06-12",1836.0,1836.0,1836.0,1836.0,0],["2007-06-13",1837.0,1837.0,1837.0,1837.0,0],["2007-06-14",1903.0,1903.0,1903.0,1903.0,0],["2007-06-15",1904.0,1904.0,1904.0,1904.0,0],["2007-06-18",1959.0,1959.0,1959.0,1959.0,0],["2007-06-19",1948.0,1948.0,1948.0,1948.0,0],["2007-06-20",1925.0,1925.0,1925.0,1925.0,0],["2007-06-21",1935.0,1935.0,1935.0,1935.0,0],["2007-06-22",1958.0,1958.0,1958.0,1958.0,0],["2007-06-25",1952.0,1952.0,1952.0,1952.0,0],["2007-06-26",2022.0,2022.0,2022.0,2022.0,0],["2007-06-27",2022.0,2022.0,2022.0,2022.0,0],["2007-06-28",2002.0,2002.0,2002.0,2002.0,0],["2007-06-29",2054.0,2054.0,2054.0,2054.0,0],["2007-07-02",2043.0,2043.0,2043.0,2043.0,0],["2007-07-03",2066.0,2066.0,2066.0,2066.0,0],["2007-07-05",2116.0,2116.0,2116.0,2116.0,0],["2007-07-06",2128.0,2128.0,2128.0,2128.0,0],["2007-07-09",2096.0,2096.0,2096.0,2096.0,0],["2007-07-10",2025.0,2025.0,2025.0,2025.0,0],["2007-07-11",2065.0,2065.0,2065.0,2065.0,0],["2007-07-12",2081.0,2081.0,2081.0,2081.0,0],["2007-07-13",2080.0,2080.0,2080.0,2080.0,0],["2007-07-16",1995.0,1995.0,1995.0,1995.0,0],["2007-07-17",2094.0,2094.0,2094.0,2094.0,0],["2007-07-18",2097.0,2097.0,2097.0,2097.0,0],["2007-07-19",2114.0,2114.0,2114.0,2114.0,0],["2007-07-20",2099.0,2099.0,2099.0,2099.0,0],["2007-07-23",2067.0,2067.0,2067.0,2067.0,0],["2007-07-24",2100.0,2100.0,2100.0,2100.0,0],["2007-07-25",2059.0,2059.0,2059.0,2059.0,0],["2007-07-26",2003.0,2003.0,2003.0,2003.0,0],["2007-07-27",1931.0,1931.0,1931.0,1931.0,0],["2007-07-30",1931.0,1931.0,1931.0,1931.0,0],["2007-07-31",1942.0,1942.0,1942.0,1942.0,0],["2007-08-01",1917.0,1917.0,1917.0,1917.0,0],["2007-08-02",1914.0,1914.0,1914.0,1914.0,0],["2007-08-03",1893.0,1893.0,1893.0,1893.0,0],["2007-08-06",1866.0,1866.0,1866.0,1866.0,0],["2007-08-07",1827.0,1827.0,1827.0,1827.0,0],["2007-08-08",1871.0,1871.0,1871.0,1871.0,0],["2007-08-09",1826.0,1826.0,1826.0,1826.0,0],["2007-08-10",1827.0,1827.0,1827.0,1827.0,0],["2007-08-13",1863.0,1863.0,1863.0,1863.0,0],["2007-08-14",1853.0,1853.0,1853.0,1853.0,0],["2007-08-15",1872.0,1872.0,1872.0,1872.0,0],["2007-08-16",1787.0,1787.0,1787.0,1787.0,0],["2007-08-17",1775.0,1775.0,1775.0,1775.0,0],["2007-08-20",1773.0,1773.0,1773.0,1773.0,0],["2007-08-21",1793.0,1793.0,1793.0,1793.0,0],["2007-08-22",1774.0,1774.0,1774.0,1774.0,0],["2007-08-23",1823.0,1823.0,1823.0,1823.0,0],["2007-08-24",1841.0,1841.0,1841.0,1841.0,0],["2007-08-27",1822.0,1822.0,1822.0,1822.0,0],["2007-08-28",1812.0,1812.0,1812.0,1812.0,0],["2007-08-29",1825.0,1825.0,1825.0,1825.0,0],["2007-08-30",1815.0,1815.0,1815.0,1815.0,0],["2007-08-31",1868.0,1868.0,1868.0,1868.0,0],["2007-09-04",1821.0,1821.0,1821.0,1821.0,0],["2007-09-05",1841.0,1841.0,1841.0,1841.0,0],["2007-09-06",1874.0,1874.0,1874.0,1874.0,0],["2007-09-07",1877.0,1877.0,1877.0,1877.0,0],["2007-09-10",1916.0,1916.0,1916.0,1916.0,0],["2007-09-11",1876.0,1876.0,1876.0,1876.0,0],["2007-09-12",1867.0,1867.0,1867.0,1867.0,0],["2007-09-13",1857.0,1857.0,1857.0,1857.0,0],["2007-09-14",1837.0,1837.0,1837.0,1837.0,0],["2007-09-17",1864.0,1864.0,1864.0,1864.0,0],["2007-09-18",1873.0,1873.0,1873.0,1873.0,0],["2007-09-19",1900.0,1900.0,1900.0,1900.0,0],["2007-09-20",1971.0,1971.0,1971.0,1971.0,0],["2007-09-21",1983.0,1983.0,1983.0,1983.0,0],["2007-09-24",2011.0,2011.0,2011.0,2011.0,0],["2007-09-25",2042.0,2042.0,2042.0,2042.0,0],["2007-09-26",2046.0,2046.0,2046.0,2046.0,0],["2007-09-27",2031.0,2031.0,2031.0,2031.0,0],["2007-09-28",2036.0,2036.0,2036.0,2036.0,0],["2007-10-01",2030.0,2030.0,2030.0,2030.0,0],["2007-10-02",1917.0,1917.0,1917.0,1917.0,0],["2007-10-03",1876.0,1876.0,1876.0,1876.0,0],["2007-10-04",1875.0,1875.0,1875.0,1875.0,0],["2007-10-05",1858.0,1858.0,1858.0,1858.0,0],["2007-10-08",1816.0,1816.0,1816.0,1816.0,0],["2007-10-09",1823.0,1823.0,1823.0,1823.0,0],["2007-10-10",1835.0,1835.0,1835.0,1835.0,0],["2007-10-11",1855.0,1855.0,1855.0,1855.0,0],["2007-10-12",1838.0,1838.0,1838.0,1838.0,0],["2007-10-15",1859.0,1859.0,1859.0,1859.0,0],["2007-10-16",1870.0,1870.0,1870.0,1870.0,0],["2007-10-17",1875.0,1875.0,1875.0,1875.0,0],["2007-10-18",1883.0,1883.0,1883.0,1883.0,0],["2007-10-19",1879.0,1879.0,1879.0,1879.0,0],["2007-10-22",1841.0,1841.0,1841.0,1841.0,0],["2007-10-23",1852.0,1852.0,1852.0,1852.0,0],["2007-10-24",1838.0,1838.0,1838.0,1838.0,0],["2007-10-25",1826.0,1826.0,1826.0,1826.0,0],["2007-10-26",1911.0,1911.0,1911.0,1911.0,0],["2007-10-29",1951.0,1951.0,1951.0,1951.0,0],["2007-10-30",1945.0,1945.0,1945.0,1945.0,0],["2007-10-31",1945.0,1945.0,1945.0,1945.0,0],["2007-11-01",1974.0,1974.0,1974.0,1974.0,0],["2007-11-02",1970.0,1970.0,1970.0,1970.0,0],["2007-11-05",1937.0,1937.0,1937.0,1937.0,0],["2007-11-06",1942.0,1942.0,1942.0,1942.0,0],["2007-11-07",1941.0,1941.0,1941.0,1941.0,0],["2007-11-08",1945.0,1945.0,1945.0,1945.0,0],["2007-11-09",1921.0,1921.0,1921.0,1921.0,0],["2007-11-12",1877.0,1877.0,1877.0,1877.0,0],["2007-11-13",1879.0,1879.0,1879.0,1879.0,0],["2007-11-14",1882.0,1882.0,1882.0,1882.0,0],["2007-11-15",1885.0,1885.0,1885.0,1885.0,0],["2007-11-16",1905.0,1905.0,1905.0,1905.0,0],["2007-11-19",1885.0,1885.0,1885.0,1885.0,0],["2007-11-20",1937.0,1937.0,1937.0,1937.0,0],["2007-11-21",1916.0,1916.0,1916.0,1916.0,0],["2007-11-26",1901.0,1901.0,1901.0,1901.0,0],["2007-11-27",1903.0,1903.0,1903.0,1903.0,0],["2007-11-28",1902.0,1902.0,1902.0,1902.0,0],["2007-11-29",1967.0,1967.0,1967.0,1967.0,0],["2007-11-30",1978.0,1978.0,1978.0,1978.0,0],["2007-12-03",2054.0,2054.0,2054.0,2054.0,0],["2007-12-04",2113.0,2113.0,2113.0,2113.0,0],["2007-12-05",2134.0,2134.0,2134.0,2134.0,0],["2007-12-06",2152.0,2152.0,2152.0,2152.0,0],["2007-12-07",2152.0,2152.0,2152.0,2152.0,0],["2007-12-10",2216.0,2216.0,2216.0,2216.0,0],["2007-12-11",2205.0,2205.0,2205.0,2205.0,0],["2007-12-12",2246.0,2246.0,2246.0,2246.0,0],["2007-12-13",2201.0,2201.0,2201.0,2201.0,0],["2007-12-14",2082.0,2082.0,2082.0,2082.0,0],["2007-12-17",2086.0,2086.0,2086.0,2086.0,0],["2007-12-18",2114.0,2114.0,2114.0,2114.0,0],["2007-12-19",2132.0,2132.0,2132.0,2132.0,0],["2007-12-20",2092.0,2092.0,2092.0,2092.0,0],["2007-12-21",2086.0,2086.0,2086.0,2086.0,0],["2007-12-26",2034.0,2034.0,2034.0,2034.0,0],["2007-12-27",2066.0,2066.0,2066.0,2066.0,0],["2007-12-28",2057.0,2057.0,2057.0,2057.0,0],["2007-12-31",2035.0,2035.0,2035.0,2035.0,0],["2008-01-02",2097.0,2097.0,2097.0,2097.0,0],["2008-01-03",2120.0,2120.0,2120.0,2120.0,0],["2008-01-04",2098.0,2098.0,2098.0,2098.0,0],["2008-01-07",2131.0,2131.0,2131.0,2131.0,0],["2008-01-08",2156.0,2156.0,2156.0,2156.0,0],["2008-01-09",2151.0,2151.0,2151.0,2151.0,0],["2008-01-10",2166.0,2166.0,2166.0,2166.0,0],["2008-01-11",2162.0,2162.0,2162.0,2162.0,0],["2008-01-14",2202.0,2202.0,2202.0,2202.0,0],["2008-01-15",2186.0,2186.0,2186.0,2186.0,0],["2008-01-16",2154.0,2154.0,2154.0,2154.0,0],["2008-01-17",2171.0,2171.0,2171.0,2171.0,0],["2008-01-18",2141.0,2141.0,2141.0,2141.0,0],["2008-01-22",2131.0,2131.0,2131.0,2131.0,0],["2008-01-23",2138.0,2138.0,2138.0,2138.0,0],["2008-01-24",2192.0,2192.0,2192.0,2192.0,0],["2008-01-25",2212.0,2212.0,2212.0,2212.0,0],["2008-01-28",2213.0,2213.0,2213.0,2213.0,0],["2008-01-29",2235.0,2235.0,2235.0,2235.0,0],["2008-01-30",2288.0,2288.0,2288.0,2288.0,0],["2008-01-31",2326.0,2326.0,2326.0,2326.0,0],["2008-02-01",2326.0,2326.0,2326.0,2326.0,0],["2008-02-04",2346.0,2346.0,2346.0,2346.0,0],["2008-02-05",2338.0,2338.0,2338.0,2338.0,0],["2008-02-06",2354.0,2354.0,2354.0,2354.0,0],["2008-02-07",2334.0,2334.0,2334.0,2334.0,0],["2008-02-08",2378.0,2378.0,2378.0,2378.0,0],["2008-02-11",2386.0,2386.0,2386.0,2386.0,0],["2008-02-12",2421.0,2421.0,2421.0,2421.0,0],["2008-02-13",2454.0,2454.0,2454.0,2454.0,0],["2008-02-14",2467.0,2467.0,2467.0,2467.0,0],["2008-02-15",2496.0,2496.0,2496.0,2496.0,0],["2008-02-19",2489.0,2489.0,2489.0,2489.0,0],["2008-02-20",2456.0,2456.0,2456.0,2456.0,0],["2008-02-21",2485.0,2485.0,2485.0,2485.0,0],["2008-02-22",2562.0,2562.0,2562.0,2562.0,0],["2008-02-25",2587.0,2587.0,2587.0,2587.0,0],["2008-02-26",2622.0,2622.0,2622.0,2622.0,0],["2008-02-27",2717.0,2717.0,2717.0,2717.0,0],["2008-02-28",2800.0,2800.0,2800.0,2800.0,0],["2008-02-29",2754.0,2754.0,2754.0,2754.0,0],["2008-03-03",2772.0,2772.0,2772.0,2772.0,0],["2008-03-04",2752.0,2752.0,2752.0,2752.0,0],["2008-03-05",2760.0,2760.0,2760.0,2760.0,0],["2008-03-06",2725.0,2725.0,2725.0,2725.0,0],["2008-03-07",2713.0,2713.0,2713.0,2713.0,0],["2008-03-10",2698.0,2698.0,2698.0,2698.0,0],["2008-03-11",2766.0,2766.0,2766.0,2766.0,0],["2008-03-12",2768.0,2768.0,2768.0,2768.0,0],["2008-03-13",2922.0,2922.0,2922.0,2922.0,0],["2008-03-14",2904.0,2904.0,2904.0,2904.0,0],["2008-03-17",2730.0,2730.0,2730.0,2730.0,0],["2008-03-18",2604.0,2604.0,2604.0,2604.0,0],["2008-03-19",2533.0,2533.0,2533.0,2533.0,0],["2008-03-20",2299.0,2299.0,2299.0,2299.0,0],["2008-03-24",2265.0,2265.0,2265.0,2265.0,0],["2008-03-25",2398.0,2398.0,2398.0,2398.0,0],["2008-03-26",2423.0,2423.0,2423.0,2423.0,0],["2008-03-27",2432.0,2432.0,2432.0,2432.0,0],["2008-03-28",2363.0,2363.0,2363.0,2363.0,0],["2008-03-31",2321.0,2321.0,2321.0,2321.0,0],["2008-04-01",2282.0,2282.0,2282.0,2282.0,0],["2008-04-02",2230.0,2230.0,2230.0,2230.0,0],["2008-04-03",2247.0,2247.0,2247.0,2247.0,0],["2008-04-04",2264.0,2264.0,2264.0,2264.0,0],["2008-04-07",2315.0,2315.0,2315.0,2315.0,0],["2008-04-08",2288.0,2288.0,2288.0,2288.0,0],["2008-04-09",2376.0,2376.0,2376.0,2376.0,0],["2008-04-10",2469.0,2469.0,2469.0,2469.0,0],["2008-04-11",2541.0,2541.0,2541.0,2541.0,0],["2008-04-14",2550.0,2550.0,2550.0,2550.0,0],["2008-04-15",2640.0,2640.0,2640.0,2640.0,0],["2008-04-16",2686.0,2686.0,2686.0,2686.0,0],["2008-04-17",2776.0,2776.0,2776.0,2776.0,0],["2008-04-18",2700.0,2700.0,2700.0,2700.0,0],["2008-04-21",2721.0,2721.0,2721.0,2721.0,0],["2008-04-22",2837.0,2837.0,2837.0,2837.0,0],["2008-04-23",2867.0,2867.0,2867.0,2867.0,0],["2008-04-24",2859.0,2859.0,2859.0,2859.0,0],["2008-04-25",2853.0,2853.0,2853.0,2853.0,0],["2008-04-28",2864.0,2864.0,2864.0,2864.0,0],["2008-04-29",2870.0,2870.0,2870.0,2870.0,0],["2008-04-30",2882.0,2882.0,2882.0,2882.0,0],["2008-05-01",2721.0,2721.0,2721.0,2721.0,0],["2008-05-02",2740.0,2740.0,2740.0,2740.0,0],["2008-05-05",2690.0,2690.0,2690.0,2690.0,0],["2008-05-06",2781.0,2781.0,2781.0,2781.0,0],["2008-05-07",2777.0,2777.0,2777.0,2777.0,0],["2008-05-08",2800.0,2800.0,2800.0,2800.0,0],["2008-05-09",2875.0,2875.0,2875.0,2875.0,0],["2008-05-12",2880.0,2880.0,2880.0,2880.0,0],["2008-05-13",2703.0,2703.0,2703.0,2703.0,0],["2008-05-14",2774.0,2774.0,2774.0,2774.0,0],["2008-05-15",2629.0,2629.0,2629.0,2629.0,0],["2008-05-16",2676.0,2676.0,2676.0,2676.0,0],["2008-05-19",2611.0,2611.0,2611.0,2611.0,0],["2008-05-20",2603.0,2603.0,2603.0,2603.0,0],["2008-05-21",2586.0,2586.0,2586.0,2586.0,0],["2008-05-22",2574.0,2574.0,2574.0,2574.0,0],["2008-05-23",2577.0,2577.0,2577.0,2577.0,0],["2008-05-27",2590.0,2590.0,2590.0,2590.0,0],["2008-05-28",2622.0,2622.0,2622.0,2622.0,0],["2008-05-29",2730.0,2730.0,2730.0,2730.0,0],["2008-05-30",2723.0,2723.0,2723.0,2723.0,0],["2008-06-02",2790.0,2790.0,2790.0,2790.0,0],["2008-06-03",2807.0,2807.0,2807.0,2807.0,0],["2008-06-04",2796.0,2796.0,2796.0,2796.0,0],["2008-06-05",2792.0,2792.0,2792.0,2792.0,0],["2008-06-06",2878.0,2878.0,2878.0,2878.0,0],["2008-06-09",2870.0,2870.0,2870.0,2870.0,0],["2008-06-10",2858.0,2858.0,2858.0,2858.0,0],["2008-06-11",2917.0,2917.0,2917.0,2917.0,0],["2008-06-12",2971.0,2971.0,2971.0,2971.0,0],["2008-06-13",2973.0,2973.0,2973.0,2973.0,0],["2008-06-16",3003.0,3003.0,3003.0,3003.0,0],["2008-06-17",2998.0,2998.0,2998.0,2998.0,0],["2008-06-18",3068.0,3068.0,3068.0,3068.0,0],["2008-06-19",3163.0,3163.0,3163.0,3163.0,0],["2008-06-20",3204.0,3204.0,3204.0,3204.0,0],["2008-06-23",3191.0,3191.0,3191.0,3191.0,0],["2008-06-24",3230.0,3230.0,3230.0,3230.0,0],["2008-06-25",3200.0,3200.0,3200.0,3200.0,0],["2008-06-26",3237.0,3237.0,3237.0,3237.0,0],["2008-06-27",3275.0,3275.0,3275.0,3275.0,0],["2008-06-30",3245.0,3245.0,3245.0,3245.0,0],["2008-07-01",3360.0,3360.0,3360.0,3360.0,0],["2008-07-02",3333.0,3333.0,3333.0,3333.0,0],["2008-07-03",3230.0,3230.0,3230.0,3230.0,0],["2008-07-07",2950.0,2950.0,2950.0,2950.0,0],["2008-07-08",3000.0,3000.0,3000.0,3000.0,0],["2008-07-09",2966.0,2966.0,2966.0,2966.0,0],["2008-07-10",2982.0,2982.0,2982.0,2982.0,0],["2008-07-11",2983.0,2983.0,2983.0,2983.0,0],["2008-07-14",3005.0,3005.0,3005.0,3005.0,0],["2008-07-15",3043.0,3043.0,3043.0,3043.0,0],["2008-07-16",3109.0,3109.0,3109.0,3109.0,0],["2008-07-17",2926.0,2926.0,2926.0,2926.0,0],["2008-07-18",2799.0,2799.0,2799.0,2799.0,0],["2008-07-21",2825.0,2825.0,2825.0,2825.0,0],["2008-07-22",2782.0,2782.0,2782.0,2782.0,0],["2008-07-23",2754.0,2754.0,2754.0,2754.0,0],["2008-07-24",2744.0,2744.0,2744.0,2744.0,0],["2008-07-25",2813.0,2813.0,2813.0,2813.0,0],["2008-07-28",2795.0,2795.0,2795.0,2795.0,0],["2008-07-29",2835.0,2835.0,2835.0,2835.0,0],["2008-07-30",2808.0,2808.0,2808.0,2808.0,0],["2008-07-31",2858.0,2858.0,2858.0,2858.0,0],["2008-08-01",2996.0,2996.0,2996.0,2996.0,0],["2008-08-04",2783.0,2783.0,2783.0,2783.0,0],["2008-08-05",2718.0,2718.0,2718.0,2718.0,0],["2008-08-06",2756.0,2756.0,2756.0,2756.0,0],["2008-08-07",2785.0,2785.0,2785.0,2785.0,0],["2008-08-08",2688.0,2688.0,2688.0,2688.0,0],["2008-08-11",2670.0,2670.0,2670.0,2670.0,0],["2008-08-12",2693.0,2693.0,2693.0,2693.0,0],["2008-08-13",2691.0,2691.0,2691.0,2691.0,0],["2008-08-14",2657.0,2657.0,2657.0,2657.0,0],["2008-08-15",2597.0,2597.0,2597.0,2597.0,0],["2008-08-18",2609.0,2609.0,2609.0,2609.0,0],["2008-08-19",2676.0,2676.0,2676.0,2676.0,0],["2008-08-20",2658.0,2658.0,2658.0,2658.0,0],["2008-08-21",2824.0,2824.0,2824.0,2824.0,0],["2008-08-22",2790.0,2790.0,2790.0,2790.0,0],["2008-08-25",2837.0,2837.0,2837.0,2837.0,0],["2008-08-26",2874.0,2874.0,2874.0,2874.0,0],["2008-08-27",2976.0,2976.0,2976.0,2976.0,0],["2008-08-28",2840.0,2840.0,2840.0,2840.0,0],["2008-08-29",2864.0,2864.0,2864.0,2864.0,0],["2008-09-02",2667.0,2667.0,2667.0,2667.0,0],["2008-09-03",2671.0,2671.0,2671.0,2671.0,0],["2008-09-04",2664.0,2664.0,2664.0,2664.0,0],["2008-09-05",2653.0,2653.0,2653.0,2653.0,0],["2008-09-08",2562.0,2562.0,2562.0,2562.0,0],["2008-09-09",2562.0,2562.0,2562.0,2562.0,0],["2008-09-10",2588.0,2588.0,2588.0,2588.0,0],["2008-09-11",2550.0,2550.0,2550.0,2550.0,0],["2008-09-12",2550.0,2550.0,2550.0,2550.0,0],["2008-09-15",2597.0,2597.0,2597.0,2597.0,0],["2008-09-16",2570.0,2570.0,2570.0,2570.0,0],["2008-09-17",2547.0,2547.0,2547.0,2547.0,0],["2008-09-18",2656.0,2656.0,2656.0,2656.0,0],["2008-09-19",2690.0,2690.0,2690.0,2690.0,0],["2008-09-22",2726.0,2726.0,2726.0,2726.0,0],["2008-09-23",2702.0,2702.0,2702.0,2702.0,0],["2008-09-24",2757.0,2757.0,2757.0,2757.0,0],["2008-09-25",2740.0,2740.0,2740.0,2740.0,0],["2008-09-26",2743.0,2743.0,2743.0,2743.0,0],["2008-09-29",2557.0,2557.0,2557.0,2557.0,0],["2008-09-30",2558.0,2558.0,2558.0,2558.0,0],["2008-10-01",2511.0,2511.0,2511.0,2511.0,0],["2008-10-02",2451.0,2451.0,2451.0,2451.0,0],["2008-10-03",2469.0,2469.0,2469.0,2469.0,0],["2008-10-06",2400.0,2400.0,2400.0,2400.0,0],["2008-10-07",2422.0,2422.0,2422.0,2422.0,0],["2008-10-08",2342.0,2342.0,2342.0,2342.0,0],["2008-10-09",2330.0,2330.0,2330.0,2330.0,0],["2008-10-10",2244.0,2244.0,2244.0,2244.0,0],["2008-10-13",2277.0,2277.0,2277.0,2277.0,0],["2008-10-14",2307.0,2307.0,2307.0,2307.0,0],["2008-10-15",2201.0,2201.0,2201.0,2201.0,0],["2008-10-16",2124.0,2124.0,2124.0,2124.0,0],["2008-10-17",2122.0,2122.0,2122.0,2122.0,0],["2008-10-20",2085.0,2085.0,2085.0,2085.0,0],["2008-10-21",2037.0,2037.0,2037.0,2037.0,0],["2008-10-22",1996.0,1996.0,1996.0,1996.0,0],["2008-10-23",1990.0,1990.0,1990.0,1990.0,0],["2008-10-24",1977.0,1977.0,1977.0,1977.0,0],["2008-10-27",1956.0,1956.0,1956.0,1956.0,0],["2008-10-28",1966.0,1966.0,1966.0,1966.0,0],["2008-10-29",2137.0,2137.0,2137.0,2137.0,0],["2008-10-30",2084.0,2084.0,2084.0,2084.0,0],["2008-10-31",2053.0,2053.0,2053.0,2053.0,0],["2008-11-03",1969.0,1969.0,1969.0,1969.0,0],["2008-11-04",1999.0,1999.0,1999.0,1999.0,0],["2008-11-05",1973.0,1973.0,1973.0,1973.0,0],["2008-11-06",1913.0,1913.0,1913.0,1913.0,0],["2008-11-07",1936.0,1936.0,1936.0,1936.0,0],["2008-11-10",1939.0,1939.0,1939.0,1939.0,0],["2008-11-11",1940.0,1940.0,1940.0,1940.0,0],["2008-11-12",1912.0,1912.0,1912.0,1912.0,0],["2008-11-13",1927.0,1927.0,1927.0,1927.0,0],["2008-11-14",2040.0,2040.0,2040.0,2040.0,0],["2008-11-17",2117.0,2117.0,2117.0,2117.0,0],["2008-11-18",2192.0,2192.0,2192.0,2192.0,0],["2008-11-19",2183.0,2183.0,2183.0,2183.0,0],["2008-11-20",2179.0,2179.0,2179.0,2179.0,0],["2008-11-21",2170.0,2170.0,2170.0,2170.0,0],["2008-11-24",2213.0,2213.0,2213.0,2213.0,0],["2008-11-25",2256.0,2256.0,2256.0,2256.0,0],["2008-11-26",2311.0,2311.0,2311.0,2311.0,0],["2008-11-28",2372.0,2372.0,2372.0,2372.0,0],["2008-12-01",2210.0,2210.0,2210.0,2210.0,0],["2008-12-02",2251.0,2251.0,2251.0,2251.0,0],["2008-12-03",2223.0,2223.0,2223.0,2223.0,0],["2008-12-04",2249.0,2249.0,2249.0,2249.0,0],["2008-12-05",2214.0,2214.0,2214.0,2214.0,0],["2008-12-08",2289.0,2289.0,2289.0,2289.0,0],["2008-12-09",2257.0,2257.0,2257.0,2257.0,0],["2008-12-10",2382.0,2382.0,2382.0,2382.0,0],["2008-12-11",2400.0,2400.0,2400.0,2400.0,0],["2008-12-12",2418.0,2418.0,2418.0,2418.0,0],["2008-12-15",2582.0,2582.0,2582.0,2582.0,0],["2008-12-16",2569.0,2569.0,2569.0,2569.0,0],["2008-12-17",2616.0,2616.0,2616.0,2616.0,0],["2008-12-18",2672.0,2672.0,2672.0,2672.0,0],["2008-12-19",2595.0,2595.0,2595.0,2595.0,0],["2008-12-22",2562.0,2562.0,2562.0,2562.0,0],["2008-12-23",2651.0,2651.0,2651.0,2651.0,0],["2008-12-24",2626.0,2626.0,2626.0,2626.0,0],["2008-12-26",2626.0,2626.0,2626.0,2626.0,0],["2008-12-29",2551.0,2551.0,2551.0,2551.0,0],["2008-12-30",2529.0,2529.0,2529.0,2529.0,0],["2008-12-31",2665.0,2665.0,2665.0,2665.0,0],["2009-01-02",2540.0,2540.0,2540.0,2540.0,0],["2009-01-05",2555.0,2555.0,2555.0,2555.0,0],["2009-01-06",2568.0,2568.0,2568.0,2568.0,0],["2009-01-07",2596.0,2596.0,2596.0,2596.0,0],["2009-01-08",2616.0,2616.0,2616.0,2616.0,0],["2009-01-09",2585.0,2585.0,2585.0,2585.0,0],["2009-01-12",2506.0,2506.0,2506.0,2506.0,0],["2009-01-13",2485.0,2485.0,2485.0,2485.0,0],["2009-01-14",2398.0,2398.0,2398.0,2398.0,0],["2009-01-15",2367.0,2367.0,2367.0,2367.0,0],["2009-01-16",2463.0,2463.0,2463.0,2463.0,0],["2009-01-20",2470.0,2470.0,2470.0,2470.0,0],["2009-01-21",2602.0,2602.0,2602.0,2602.0,0],["2009-01-22",2580.0,2580.0,2580.0,2580.0,0],["2009-01-23",2661.0,2661.0,2661.0,2661.0,0],["2009-01-26",2667.0,2667.0,2667.0,2667.0,0],["2009-01-27",2745.0,2745.0,2745.0,2745.0,0],["2009-01-28",2792.0,2792.0,2792.0,2792.0,0],["2009-01-29",2801.0,2801.0,2801.0,2801.0,0],["2009-01-30",2771.0,2771.0,2771.0,2771.0,0],["2009-02-02",2720.0,2720.0,2720.0,2720.0,0],["2009-02-03",2746.0,2746.0,2746.0,2746.0,0],["2009-02-04",2728.0,2728.0,2728.0,2728.0,0],["2009-02-05",2765.0,2765.0,2765.0,2765.0,0],["2009-02-06",2828.0,2828.0,2828.0,2828.0,0],["2009-02-09",2832.0,2832.0,2832.0,2832.0,0],["2009-02-10",2718.0,2718.0,2718.0,2718.0,0],["2009-02-11",2714.0,2714.0,2714.0,2714.0,0],["2009-02-12",2644.0,2644.0,2644.0,2644.0,0],["2009-02-13",2752.0,2752.0,2752.0,2752.0,0],["2009-02-17",2693.0,2693.0,2693.0,2693.0,0],["2009-02-18",2643.0,2643.0,2643.0,2643.0,0],["2009-02-19",2655.0,2655.0,2655.0,2655.0,0],["2009-02-20",2528.0,2528.0,2528.0,2528.0,0],["2009-02-23",2406.0,2406.0,2406.0,2406.0,0],["2009-02-24",2389.0,2389.0,2389.0,2389.0,0],["2009-02-25",2500.0,2500.0,2500.0,2500.0,0],["2009-02-26",2492.0,2492.0,2492.0,2492.0,0],["2009-02-27",2508.0,2508.0,2508.0,2508.0,0],["2009-03-02",2288.0,2288.0,2288.0,2288.0,0],["2009-03-03",2305.0,2305.0,2305.0,2305.0,0],["2009-03-04",2345.0,2345.0,2345.0,2345.0,0],["2009-03-05",2316.0,2316.0,2316.0,2316.0,0],["2009-03-06",2323.0,2323.0,2323.0,2323.0,0],["2009-03-09",2263.0,2263.0,2263.0,2263.0,0],["2009-03-10",2242.0,2242.0,2242.0,2242.0,0],["2009-03-11",2331.0,2331.0,2331.0,2331.0,0],["2009-03-12",2337.0,2337.0,2337.0,2337.0,0],["2009-03-13",2378.0,2378.0,2378.0,2378.0,0],["2009-03-16",2420.0,2420.0,2420.0,2420.0,0],["2009-03-17",2396.0,2396.0,2396.0,2396.0,0],["2009-03-18",2451.0,2451.0,2451.0,2451.0,0],["2009-03-19",2591.0,2591.0,2591.0,2591.0,0],["2009-03-20",2585.0,2585.0,2585.0,2585.0,0],["2009-03-23",2593.0,2593.0,2593.0,2593.0,0],["2009-03-24",2609.0,2609.0,2609.0,2609.0,0],["2009-03-25",2586.0,2586.0,2586.0,2586.0,0],["2009-03-26",2592.0,2592.0,2592.0,2592.0,0],["2009-03-27",2573.0,2573.0,2573.0,2573.0,0],["2009-03-30",2576.0,2576.0,2576.0,2576.0,0],["2009-03-31",2605.0,2605.0,2605.0,2605.0,0],["2009-04-01",2618.0,2618.0,2618.0,2618.0,0],["2009-04-02",2701.0,2701.0,2701.0,2701.0,0],["2009-04-03",2787.0,2787.0,2787.0,2787.0,0],["2009-04-06",2548.0,2548.0,2548.0,2548.0,0],["2009-04-07",2664.0,2664.0,2664.0,2664.0,0],["2009-04-08",2548.0,2548.0,2548.0,2548.0,0],["2009-04-09",2555.0,2555.0,2555.0,2555.0,0],["2009-04-13",2561.0,2561.0,2561.0,2561.0,0],["2009-04-14",2464.0,2464.0,2464.0,2464.0,0],["2009-04-15",2425.0,2425.0,2425.0,2425.0,0],["2009-04-16",2339.0,2339.0,2339.0,2339.0,0],["2009-04-17",2402.0,2402.0,2402.0,2402.0,0],["2009-04-20",2354.0,2354.0,2354.0,2354.0,0],["2009-04-21",2410.0,2410.0,2410.0,2410.0,0],["2009-04-22",2370.0,2370.0,2370.0,2370.0,0],["2009-04-23",2440.0,2440.0,2440.0,2440.0,0],["2009-04-24",2429.0,2429.0,2429.0,2429.0,0],["2009-04-27",2368.0,2368.0,2368.0,2368.0,0],["2009-04-28",2380.0,2380.0,2380.0,2380.0,0],["2009-04-29",2379.0,2379.0,2379.0,2379.0,0],["2009-04-30",2345.0,2345.0,2345.0,2345.0,0],["2009-05-01",2301.0,2301.0,2301.0,2301.0,0],["2009-05-04",2300.0,2300.0,2300.0,2300.0,0],["2009-05-05",2347.0,2347.0,2347.0,2347.0,0],["2009-05-06",2341.0,2341.0,2341.0,2341.0,0],["2009-05-07",2435.0,2435.0,2435.0,2435.0,0],["2009-05-08",2488.0,2488.0,2488.0,2488.0,0],["2009-05-11",2449.0,2449.0,2449.0,2449.0,0],["2009-05-12",2353.0,2353.0,2353.0,2353.0,0],["2009-05-13",2302.0,2302.0,2302.0,2302.0,0],["2009-05-14",2310.0,2310.0,2310.0,2310.0,0],["2009-05-15",2338.0,2338.0,2338.0,2338.0,0],["2009-05-18",2297.0,2297.0,2297.0,2297.0,0],["2009-05-19",2313.0,2313.0,2313.0,2313.0,0],["2009-05-20",2361.0,2361.0,2361.0,2361.0,0],["2009-05-21",2380.0,2380.0,2380.0,2380.0,0],["2009-05-22",2420.0,2420.0,2420.0,2420.0,0],["2009-05-26",2414.0,2414.0,2414.0,2414.0,0],["2009-05-27",2509.0,2509.0,2509.0,2509.0,0],["2009-05-28",2583.0,2583.0,2583.0,2583.0,0],["2009-05-29",2588.0,2588.0,2588.0,2588.0,0],["2009-06-01",2641.0,2641.0,2641.0,2641.0,0],["2009-06-02",2671.0,2671.0,2671.0,2671.0,0],["2009-06-03",2734.0,2734.0,2734.0,2734.0,0],["2009-06-04",2708.0,2708.0,2708.0,2708.0,0],["2009-06-05",2707.0,2707.0,2707.0,2707.0,0],["2009-06-08",2699.0,2699.0,2699.0,2699.0,0],["2009-06-09",2768.0,2768.0,2768.0,2768.0,0],["2009-06-10",2763.0,2763.0,2763.0,2763.0,0],["2009-06-11",2813.0,2813.0,2813.0,2813.0,0],["2009-06-12",2761.0,2761.0,2761.0,2761.0,0],["2009-06-15",2601.0,2601.0,2601.0,2601.0,0],["2009-06-16",2623.0,2623.0,2623.0,2623.0,0],["2009-06-17",2514.0,2514.0,2514.0,2514.0,0],["2009-06-18",2538.0,2538.0,2538.0,2538.0,0],["2009-06-19",2505.0,2505.0,2505.0,2505.0,0],["2009-06-22",2453.0,2453.0,2453.0,2453.0,0],["2009-06-23",2474.0,2474.0,2474.0,2474.0,0],["2009-06-24",2486.0,2486.0,2486.0,2486.0,0],["2009-06-25",2526.0,2526.0,2526.0,2526.0,0],["2009-06-26",2525.0,2525.0,2525.0,2525.0,0],["2009-06-29",2525.0,2525.0,2525.0,2525.0,0],["2009-06-30",2487.0,2487.0,2487.0,2487.0,0],["2009-07-01",2477.0,2477.0,2477.0,2477.0,0],["2009-07-02",2477.0,2477.0,2477.0,2477.0,0],["2009-07-06",2448.0,2448.0,2448.0,2448.0,0],["2009-07-07",2442.0,2442.0,2442.0,2442.0,0],["2009-07-08",2509.0,2509.0,2509.0,2509.0,0],["2009-07-09",2619.0,2619.0,2619.0,2619.0,0],["2009-07-10",2625.0,2625.0,2625.0,2625.0,0],["2009-07-13",2636.0,2636.0,2636.0,2636.0,0],["2009-07-14",2700.0,2700.0,2700.0,2700.0,0],["2009-07-15",2690.0,2690.0,2690.0,2690.0,0],["2009-07-16",2647.0,2647.0,2647.0,2647.0,0],["2009-07-17",2762.0,2762.0,2762.0,2762.0,0],["2009-07-20",2868.0,2868.0,2868.0,2868.0,0],["2009-07-21",2875.0,2875.0,2875.0,2875.0,0],["2009-07-22",2752.0,2752.0,2752.0,2752.0,0],["2009-07-23",2883.0,2883.0,2883.0,2883.0,0],["2009-07-24",2907.0,2907.0,2907.0,2907.0,0],["2009-07-27",2870.0,2870.0,2870.0,2870.0,0],["2009-07-28",2879.0,2879.0,2879.0,2879.0,0],["2009-07-29",2803.0,2803.0,2803.0,2803.0,0],["2009-07-30",2898.0,2898.0,2898.0,2898.0,0],["2009-07-31",2892.0,2892.0,2892.0,2892.0,0],["2009-08-03",2935.0,2935.0,2935.0,2935.0,0],["2009-08-04",2945.0,2945.0,2945.0,2945.0,0],["2009-08-05",2862.0,2862.0,2862.0,2862.0,0],["2009-08-06",2810.0,2810.0,2810.0,2810.0,0],["2009-08-07",2837.0,2837.0,2837.0,2837.0,0],["2009-08-10",2899.0,2899.0,2899.0,2899.0,0],["2009-08-11",2824.0,2824.0,2824.0,2824.0,0],["2009-08-12",2862.0,2862.0,2862.0,2862.0,0],["2009-08-13",2899.0,2899.0,2899.0,2899.0,0],["2009-08-14",2820.0,2820.0,2820.0,2820.0,0],["2009-08-17",2722.0,2722.0,2722.0,2722.0,0],["2009-08-18",2744.0,2744.0,2744.0,2744.0,0],["2009-08-19",2868.0,2868.0,2868.0,2868.0,0],["2009-08-20",2908.0,2908.0,2908.0,2908.0,0],["2009-08-21",2949.0,2949.0,2949.0,2949.0,0],["2009-08-24",2911.0,2911.0,2911.0,2911.0,0],["2009-08-25",2998.0,2998.0,2998.0,2998.0,0],["2009-08-26",2938.0,2938.0,2938.0,2938.0,0],["2009-08-27",2796.0,2796.0,2796.0,2796.0,0],["2009-08-28",2780.0,2780.0,2780.0,2780.0,0],["2009-08-31",2772.0,2772.0,2772.0,2772.0,0],["2009-09-01",2804.0,2804.0,2804.0,2804.0,0],["2009-09-02",2923.0,2923.0,2923.0,2923.0,0],["2009-09-03",2898.0,2898.0,2898.0,2898.0,0],["2009-09-04",2896.0,2896.0,2896.0,2896.0,0],["2009-09-08",2940.0,2940.0,2940.0,2940.0,0],["2009-09-09",3016.0,3016.0,3016.0,3016.0,0],["2009-09-10",3045.0,3045.0,3045.0,3045.0,0],["2009-09-11",3055.0,3055.0,3055.0,3055.0,0],["2009-09-14",3011.0,3011.0,3011.0,3011.0,0],["2009-09-15",3048.0,3048.0,3048.0,3048.0,0],["2009-09-16",3074.0,3074.0,3074.0,3074.0,0],["2009-09-17",3074.0,3074.0,3074.0,3074.0,0],["2009-09-18",3112.0,3112.0,3112.0,3112.0,0],["2009-09-21",3076.0,3076.0,3076.0,3076.0,0],["2009-09-22",3170.0,3170.0,3170.0,3170.0,0],["2009-09-23",3155.0,3155.0,3155.0,3155.0,0],["2009-09-24",3066.0,3066.0,3066.0,3066.0,0],["2009-09-25",3083.0,3083.0,3083.0,3083.0,0],["2009-09-28",3085.0,3085.0,3085.0,3085.0,0],["2009-09-29",3056.0,3056.0,3056.0,3056.0,0],["2009-09-30",3140.0,3140.0,3140.0,3140.0,0],["2009-10-01",3092.0,3092.0,3092.0,3092.0,0],["2009-10-02",3001.0,3001.0,3001.0,3001.0,0],["2009-10-05",3240.0,3240.0,3240.0,3240.0,0],["2009-10-06",3211.0,3211.0,3211.0,3211.0,0],["2009-10-07",3242.0,3242.0,3242.0,3242.0,0],["2009-10-08",3244.0,3244.0,3244.0,3244.0,0],["2009-10-09",3243.0,3243.0,3243.0,3243.0,0],["2009-10-12",3068.0,3068.0,3068.0,3068.0,0],["2009-10-13",3096.0,3096.0,3096.0,3096.0,0],["2009-10-14",3149.0,3149.0,3149.0,3149.0,0],["2009-10-15",3267.0,3267.0,3267.0,3267.0,0],["2009-10-16",3273.0,3273.0,3273.0,3273.0,0],["2009-10-19",3305.0,3305.0,3305.0,3305.0,0],["2009-10-20",3333.0,3333.0,3333.0,3333.0,0],["2009-10-21",3384.0,3384.0,3384.0,3384.0,0],["2009-10-22",3392.0,3392.0,3392.0,3392.0,0],["2009-10-23",3365.0,3365.0,3365.0,3365.0,0],["2009-10-26",3354.0,3354.0,3354.0,3354.0,0],["2009-10-27",3347.0,3347.0,3347.0,3347.0,0],["2009-10-28",3328.0,3328.0,3328.0,3328.0,0],["2009-10-29",3355.0,3355.0,3355.0,3355.0,0],["2009-10-30",3297.0,3297.0,3297.0,3297.0,0],["2009-11-02",3250.0,3250.0,3250.0,3250.0,0],["2009-11-03",3274.0,3274.0,3274.0,3274.0,0],["2009-11-04",3272.0,3272.0,3272.0,3272.0,0],["2009-11-05",3218.0,3218.0,3218.0,3218.0,0],["2009-11-06",3186.0,3186.0,3186.0,3186.0,0],["2009-11-09",3162.0,3162.0,3162.0,3162.0,0],["2009-11-10",3089.0,3089.0,3089.0,3089.0,0],["2009-11-11",3152.0,3152.0,3152.0,3152.0,0],["2009-11-12",3073.0,3073.0,3073.0,3073.0,0],["2009-11-13",3073.0,3073.0,3073.0,3073.0,0],["2009-11-16",3092.0,3092.0,3092.0,3092.0,0],["2009-11-17",3086.0,3086.0,3086.0,3086.0,0],["2009-11-18",3199.0,3199.0,3199.0,3199.0,0],["2009-11-19",3141.0,3141.0,3141.0,3141.0,0],["2009-11-20",3245.0,3245.0,3245.0,3245.0,0],["2009-11-23",3242.0,3242.0,3242.0,3242.0,0],["2009-11-24",3205.0,3205.0,3205.0,3205.0,0],["2009-11-25",3278.0,3278.0,3278.0,3278.0,0],["2009-11-27",3232.0,3232.0,3232.0,3232.0,0],["2009-11-30",3214.0,3214.0,3214.0,3214.0,0],["2009-12-01",3315.0,3315.0,3315.0,3315.0,0],["2009-12-02",3317.0,3317.0,3317.0,3317.0,0],["2009-12-03",3378.0,3378.0,3378.0,3378.0,0],["2009-12-04",3361.0,3361.0,3361.0,3361.0,0],["2009-12-07",3379.0,3379.0,3379.0,3379.0,0],["2009-12-08",3368.0,3368.0,3368.0,3368.0,0],["2009-12-09",3417.0,3417.0,3417.0,3417.0,0],["2009-12-10",3423.0,3423.0,3423.0,3423.0,0],["2009-12-11",3409.0,3409.0,3409.0,3409.0,0],["2009-12-14",3401.0,3401.0,3401.0,3401.0,0],["2009-12-15",3355.0,3355.0,3355.0,3355.0,0],["2009-12-16",3498.0,3498.0,3498.0,3498.0,0],["2009-12-17",3424.0,3424.0,3424.0,3424.0,0],["2009-12-18",3251.0,3251.0,3251.0,3251.0,0],["2009-12-21",3251.0,3251.0,3251.0,3251.0,0],["2009-12-22",3265.0,3265.0,3265.0,3265.0,0],["2009-12-23",3251.0,3251.0,3251.0,3251.0,0],["2009-12-24",3271.0,3271.0,3271.0,3271.0,0],["2009-12-28",3230.0,3230.0,3230.0,3230.0,0],["2009-12-29",3237.0,3237.0,3237.0,3237.0,0],["2009-12-30",3247.0,3247.0,3247.0,3247.0,0],["2009-12-31",3289.0,3289.0,3289.0,3289.0,0],["2010-01-04",3256.0,3256.0,3256.0,3256.0,0],["2010-01-05",3321.0,3321.0,3321.0,3321.0,0],["2010-01-06",3292.0,3292.0,3292.0,3292.0,0],["2010-01-07",3309.0,3309.0,3309.0,3309.0,0],["2010-01-08",3296.0,3296.0,3296.0,3296.0,0],["2010-01-11",3343.0,3343.0,3343.0,3343.0,0],["2010-01-12",3342.0,3342.0,3342.0,3342.0,0],["2010-01-13",3389.0,3389.0,3389.0,3389.0,0],["2010-01-14",3392.0,3392.0,3392.0,3392.0,0],["2010-01-15",3400.0,3400.0,3400.0,3400.0,0],["2010-01-19",3461.0,3461.0,3461.0,3461.0,0],["2010-01-20",3422.0,3422.0,3422.0,3422.0,0],["2010-01-21",3431.0,3431.0,3431.0,3431.0,0],["2010-01-22",3425.0,3425.0,3425.0,3425.0,0],["2010-01-25",3406.0,3406.0,3406.0,3406.0,0],["2010-01-26",3363.0,3363.0,3363.0,3363.0,0],["2010-01-27",3268.0,3268.0,3268.0,3268.0,0],["2010-01-28",3260.0,3260.0,3260.0,3260.0,0],["2010-01-29",3184.0,3184.0,3184.0,3184.0,0],["2010-02-01",3152.0,3152.0,3152.0,3152.0,0],["2010-02-02",3132.0,3132.0,3132.0,3132.0,0],["2010-02-03",3144.0,3144.0,3144.0,3144.0,0],["2010-02-04",3090.0,3090.0,3090.0,3090.0,0],["2010-02-05",2972.0,2972.0,2972.0,2972.0,0],["2010-02-08",3019.0,3019.0,3019.0,3019.0,0],["2010-02-09",3003.0,3003.0,3003.0,3003.0,0],["2010-02-10",3012.0,3012.0,3012.0,3012.0,0],["2010-02-11",3089.0,3089.0,3089.0,3089.0,0],["2010-02-12",3093.0,3093.0,3093.0,3093.0,0],["2010-02-16",3153.0,3153.0,3153.0,3153.0,0],["2010-02-17",3079.0,3079.0,3079.0,3079.0,0],["2010-02-18",3071.0,3071.0,3071.0,3071.0,0],["2010-02-19",3098.0,3098.0,3098.0,3098.0,0],["2010-02-22",3074.0,3074.0,3074.0,3074.0,0],["2010-02-23",2931.0,2931.0,2931.0,2931.0,0],["2010-02-24",2955.0,2955.0,2955.0,2955.0,0],["2010-02-25",2917.0,2917.0,2917.0,2917.0,0],["2010-02-26",2917.0,2917.0,2917.0,2917.0,0],["2010-03-01",2855.0,2855.0,2855.0,2855.0,0],["2010-03-02",2819.0,2819.0,2819.0,2819.0,0],["2010-03-03",2813.0,2813.0,2813.0,2813.0,0],["2010-03-04",2812.0,2812.0,2812.0,2812.0,0],["2010-03-05",2855.0,2855.0,2855.0,2855.0,0],["2010-03-08",2827.0,2827.0,2827.0,2827.0,0],["2010-03-09",2787.0,2787.0,2787.0,2787.0,0],["2010-03-10",2838.0,2838.0,2838.0,2838.0,0],["2010-03-11",2844.0,2844.0,2844.0,2844.0,0],["2010-03-12",2910.0,2910.0,2910.0,2910.0,0],["2010-03-15",2853.0,2853.0,2853.0,2853.0,0],["2010-03-16",2835.0,2835.0,2835.0,2835.0,0],["2010-03-17",2905.0,2905.0,2905.0,2905.0,0],["2010-03-18",2893.0,2893.0,2893.0,2893.0,0],["2010-03-19",2834.0,2834.0,2834.0,2834.0,0],["2010-03-22",2873.0,2873.0,2873.0,2873.0,0],["2010-03-23",2895.0,2895.0,2895.0,2895.0,0],["2010-03-24",2833.0,2833.0,2833.0,2833.0,0],["2010-03-25",2820.0,2820.0,2820.0,2820.0,0],["2010-03-26",2854.0,2854.0,2854.0,2854.0,0],["2010-03-29",2925.0,2925.0,2925.0,2925.0,0],["2010-03-30",2969.0,2969.0,2969.0,2969.0,0],["2010-03-31",2969.0,2969.0,2969.0,2969.0,0],["2010-04-01",2990.0,2990.0,2990.0,2990.0,0],["2010-04-05",2953.0,2953.0,2953.0,2953.0,0],["2010-04-06",2913.0,2913.0,2913.0,2913.0,0],["2010-04-07",2855.0,2855.0,2855.0,2855.0,0],["2010-04-08",2861.0,2861.0,2861.0,2861.0,0],["2010-04-09",2856.0,2856.0,2856.0,2856.0,0],["2010-04-12",2919.0,2919.0,2919.0,2919.0,0],["2010-04-13",2868.0,2868.0,2868.0,2868.0,0],["2010-04-14",2890.0,2890.0,2890.0,2890.0,0],["2010-04-15",2876.0,2876.0,2876.0,2876.0,0],["2010-04-16",2965.0,2965.0,2965.0,2965.0,0],["2010-04-19",2942.0,2942.0,2942.0,2942.0,0],["2010-04-20",3031.0,3031.0,3031.0,3031.0,0],["2010-04-21",3073.0,3073.0,3073.0,3073.0,0],["2010-04-22",3125.0,3125.0,3125.0,3125.0,0],["2010-04-23",3182.0,3182.0,3182.0,3182.0,0],["2010-04-26",3219.0,3219.0,3219.0,3219.0,0],["2010-04-27",3195.0,3195.0,3195.0,3195.0,0],["2010-04-28",3184.0,3184.0,3184.0,3184.0,0],["2010-04-29",3198.0,3198.0,3198.0,3198.0,0],["2010-04-30",3229.0,3229.0,3229.0,3229.0,0],["2010-05-03",3220.0,3220.0,3220.0,3220.0,0],["2010-05-04",3159.0,3159.0,3159.0,3159.0,0],["2010-05-05",3190.0,3190.0,3190.0,3190.0,0],["2010-05-06",3190.0,3190.0,3190.0,3190.0,0],["2010-05-07",3000.0,3000.0,3000.0,3000.0,0],["2010-05-10",3061.0,3061.0,3061.0,3061.0,0],["2010-05-11",2955.0,2955.0,2955.0,2955.0,0],["2010-05-12",2959.0,2959.0,2959.0,2959.0,0],["2010-05-13",2900.0,2900.0,2900.0,2900.0,0],["2010-05-14",2812.0,2812.0,2812.0,2812.0,0],["2010-05-17",2814.0,2814.0,2814.0,2814.0,0],["2010-05-18",2849.0,2849.0,2849.0,2849.0,0],["2010-05-19",2830.0,2830.0,2830.0,2830.0,0],["2010-05-20",2839.0,2839.0,2839.0,2839.0,0],["2010-05-21",2895.0,2895.0,2895.0,2895.0,0],["2010-05-24",2915.0,2915.0,2915.0,2915.0,0],["2010-05-25",2922.0,2922.0,2922.0,2922.0,0],["2010-05-26",2904.0,2904.0,2904.0,2904.0,0],["2010-05-27",2973.0,2973.0,2973.0,2973.0,0],["2010-05-28",2965.0,2965.0,2965.0,2965.0,0],["2010-06-01",2990.0,2990.0,2990.0,2990.0,0],["2010-06-02",3042.0,3042.0,3042.0,3042.0,0],["2010-06-03",3048.0,3048.0,3048.0,3048.0,0],["2010-06-04",2919.0,2919.0,2919.0,2919.0,0],["2010-06-07",2927.0,2927.0,2927.0,2927.0,0],["2010-06-08",2962.0,2962.0,2962.0,2962.0,0],["2010-06-09",2972.0,2972.0,2972.0,2972.0,0],["2010-06-10",2919.0,2919.0,2919.0,2919.0,0],["2010-06-11",2919.0,2919.0,2919.0,2919.0,0],["2010-06-14",2953.0,2953.0,2953.0,2953.0,0],["2010-06-15",2933.0,2933.0,2933.0,2933.0,0],["2010-06-16",2911.0,2911.0,2911.0,2911.0,0],["2010-06-17",2914.0,2914.0,2914.0,2914.0,0],["2010-06-18",2932.0,2932.0,2932.0,2932.0,0],["2010-06-21",2959.0,2959.0,2959.0,2959.0,0],["2010-06-22",3032.0,3032.0,3032.0,3032.0,0],["2010-06-23",3040.0,3040.0,3040.0,3040.0,0],["2010-06-24",3084.0,3084.0,3084.0,3084.0,0],["2010-06-25",3092.0,3092.0,3092.0,3092.0,0],["2010-06-28",3103.0,3103.0,3103.0,3103.0,0],["2010-06-29",2948.0,2948.0,2948.0,2948.0,0],["2010-06-30",2894.0,2894.0,2894.0,2894.0,0],["2010-07-01",2969.0,2969.0,2969.0,2969.0,0],["2010-07-02",2921.0,2921.0,2921.0,2921.0,0],["2010-07-06",2938.0,2938.0,2938.0,2938.0,0],["2010-07-07",2941.0,2941.0,2941.0,2941.0,0],["2010-07-08",2939.0,2939.0,2939.0,2939.0,0],["2010-07-09",2963.0,2963.0,2963.0,2963.0,0],["2010-07-12",2962.0,2962.0,2962.0,2962.0,0],["2010-07-13",3026.0,3026.0,3026.0,3026.0,0],["2010-07-14",3134.0,3134.0,3134.0,3134.0,0],["2010-07-15",3067.0,3067.0,3067.0,3067.0,0],["2010-07-16",3165.0,3165.0,3165.0,3165.0,0],["2010-07-19",2981.0,2981.0,2981.0,2981.0,0],["2010-07-20",2977.0,2977.0,2977.0,2977.0,0],["2010-07-21",2935.0,2935.0,2935.0,2935.0,0],["2010-07-22",2916.0,2916.0,2916.0,2916.0,0],["2010-07-23",2966.0,2966.0,2966.0,2966.0,0],["2010-07-26",2973.0,2973.0,2973.0,2973.0,0],["2010-07-27",2980.0,2980.0,2980.0,2980.0,0],["2010-07-28",3010.0,3010.0,3010.0,3010.0,0],["2010-07-29",3046.0,3046.0,3046.0,3046.0,0],["2010-07-30",3091.0,3091.0,3091.0,3091.0,0],["2010-08-02",3082.0,3082.0,3082.0,3082.0,0],["2010-08-03",3058.0,3058.0,3058.0,3058.0,0],["2010-08-04",3118.0,3118.0,3118.0,3118.0,0],["2010-08-05",3113.0,3113.0,3113.0,3113.0,0],["2010-08-06",3006.0,3006.0,3006.0,3006.0,0],["2010-08-09",3012.0,3012.0,3012.0,3012.0,0],["2010-08-10",2906.0,2906.0,2906.0,2906.0,0],["2010-08-11",2854.0,2854.0,2854.0,2854.0,0],["2010-08-12",2876.0,2876.0,2876.0,2876.0,0],["2010-08-13",2854.0,2854.0,2854.0,2854.0,0],["2010-08-16",2838.0,2838.0,2838.0,2838.0,0],["2010-08-17",2838.0,2838.0,2838.0,2838.0,0],["2010-08-18",2839.0,2839.0,2839.0,2839.0,0],["2010-08-19",2849.0,2849.0,2849.0,2849.0,0],["2010-08-20",2790.0,2790.0,2790.0,2790.0,0],["2010-08-23",2798.0,2798.0,2798.0,2798.0,0],["2010-08-24",2777.0,2777.0,2777.0,2777.0,0],["2010-08-25",2719.0,2719.0,2719.0,2719.0,0],["2010-08-26",2710.0,2710.0,2710.0,2710.0,0],["2010-08-27",2675.0,2675.0,2675.0,2675.0,0],["2010-08-30",2672.0,2672.0,2672.0,2672.0,0],["2010-08-31",2698.0,2698.0,2698.0,2698.0,0],["2010-09-01",2707.0,2707.0,2707.0,2707.0,0],["2010-09-02",2691.0,2691.0,2691.0,2691.0,0],["2010-09-03",2727.0,2727.0,2727.0,2727.0,0],["2010-09-07",2669.0,2669.0,2669.0,2669.0,0],["2010-09-08",2684.0,2684.0,2684.0,2684.0,0],["2010-09-09",2642.0,2642.0,2642.0,2642.0,0],["2010-09-10",2595.0,2595.0,2595.0,2595.0,0],["2010-09-13",2562.0,2562.0,2562.0,2562.0,0],["2010-09-14",2641.0,2641.0,2641.0,2641.0,0],["2010-09-15",2655.0,2655.0,2655.0,2655.0,0],["2010-09-16",2739.0,2739.0,2739.0,2739.0,0],["2010-09-17",2746.0,2746.0,2746.0,2746.0,0],["2010-09-20",2716.0,2716.0,2716.0,2716.0,0],["2010-09-21",2779.0,2779.0,2779.0,2779.0,0],["2010-09-22",2762.0,2762.0,2762.0,2762.0,0],["2010-09-23",2780.0,2780.0,2780.0,2780.0,0],["2010-09-24",2794.0,2794.0,2794.0,2794.0,0],["2010-09-27",2839.0,2839.0,2839.0,2839.0,0],["2010-09-28",2817.0,2817.0,2817.0,2817.0,0],["2010-09-29",2865.0,2865.0,2865.0,2865.0,0],["2010-09-30",2814.0,2814.0,2814.0,2814.0,0],["2010-10-01",2783.0,2783.0,2783.0,2783.0,0],["2010-10-04",2736.0,2736.0,2736.0,2736.0,0],["2010-10-05",2714.0,2714.0,2714.0,2714.0,0],["2010-10-06",2744.0,2744.0,2744.0,2744.0,0],["2010-10-07",2740.0,2740.0,2740.0,2740.0,0],["2010-10-08",2803.0,2803.0,2803.0,2803.0,0],["2010-10-11",2853.0,2853.0,2853.0,2853.0,0],["2010-10-12",2850.0,2850.0,2850.0,2850.0,0],["2010-10-13",2867.0,2867.0,2867.0,2867.0,0],["2010-10-14",2880.0,2880.0,2880.0,2880.0,0],["2010-10-15",2805.0,2805.0,2805.0,2805.0,0],["2010-10-18",2794.0,2794.0,2794.0,2794.0,0],["2010-10-19",2750.0,2750.0,2750.0,2750.0,0],["2010-10-20",2777.0,2777.0,2777.0,2777.0,0],["2010-10-21",2817.0,2817.0,2817.0,2817.0,0],["2010-10-22",2846.0,2846.0,2846.0,2846.0,0],["2010-10-25",2930.0,2930.0,2930.0,2930.0,0],["2010-10-26",2889.0,2889.0,2889.0,2889.0,0],["2010-10-27",2883.0,2883.0,2883.0,2883.0,0],["2010-10-28",2845.0,2845.0,2845.0,2845.0,0],["2010-10-29",2797.0,2797.0,2797.0,2797.0,0],["2010-11-01",2759.0,2759.0,2759.0,2759.0,0],["2010-11-02",2805.0,2805.0,2805.0,2805.0,0],["2010-11-03",2764.0,2764.0,2764.0,2764.0,0],["2010-11-04",2756.0,2756.0,2756.0,2756.0,0],["2010-11-05",2734.0,2734.0,2734.0,2734.0,0],["2010-11-08",2794.0,2794.0,2794.0,2794.0,0],["2010-11-09",2857.0,2857.0,2857.0,2857.0,0],["2010-11-10",2826.0,2826.0,2826.0,2826.0,0],["2010-11-11",2834.0,2834.0,2834.0,2834.0,0],["2010-11-12",2735.0,2735.0,2735.0,2735.0,0],["2010-11-15",2761.0,2761.0,2761.0,2761.0,0],["2010-11-16",2724.0,2724.0,2724.0,2724.0,0],["2010-11-17",2784.0,2784.0,2784.0,2784.0,0],["2010-11-18",2896.0,2896.0,2896.0,2896.0,0],["2010-11-19",2826.0,2826.0,2826.0,2826.0,0],["2010-11-22",2811.0,2811.0,2811.0,2811.0,0],["2010-11-23",2775.0,2775.0,2775.0,2775.0,0],["2010-11-24",2765.0,2765.0,2765.0,2765.0,0],["2010-11-26",2756.0,2756.0,2756.0,2756.0,0],["2010-11-29",2721.0,2721.0,2721.0,2721.0,0],["2010-11-30",2772.0,2772.0,2772.0,2772.0,0],["2010-12-01",2726.0,2726.0,2726.0,2726.0,0],["2010-12-02",2836.0,2836.0,2836.0,2836.0,0],["2010-12-03",2905.0,2905.0,2905.0,2905.0,0],["2010-12-06",3048.0,3048.0,3048.0,3048.0,0],["2010-12-07",3068.0,3068.0,3068.0,3068.0,0],["2010-12-08",3015.0,3015.0,3015.0,3015.0,0],["2010-12-09",2971.0,2971.0,2971.0,2971.0,0],["2010-12-10",2857.0,2857.0,2857.0,2857.0,0],["2010-12-13",2861.0,2861.0,2861.0,2861.0,0],["2010-12-14",2912.0,2912.0,2912.0,2912.0,0],["2010-12-15",2950.0,2950.0,2950.0,2950.0,0],["2010-12-16",3003.0,3003.0,3003.0,3003.0,0],["2010-12-17",2951.0,2951.0,2951.0,2951.0,0],["2010-12-20",2958.0,2958.0,2958.0,2958.0,0],["2010-12-21",2975.0,2975.0,2975.0,2975.0,0],["2010-12-22",2970.0,2970.0,2970.0,2970.0,0],["2010-12-23",3020.0,3020.0,3020.0,3020.0,0],["2010-12-27",3040.0,3040.0,3040.0,3040.0,0],["2010-12-28",3065.0,3065.0,3065.0,3065.0,0],["2010-12-29",3065.0,3065.0,3065.0,3065.0,0],["2010-12-30",3000.0,3000.0,3000.0,3000.0,0],["2010-12-31",3035.0,3035.0,3035.0,3035.0,0],["2011-01-04",2932.0,2932.0,2932.0,2932.0,0],["2011-01-05",2852.0,2852.0,2852.0,2852.0,0],["2011-01-06",2830.0,2830.0,2830.0,2830.0,0],["2011-01-07",2850.0,2850.0,2850.0,2850.0,0],["2011-01-10",2881.0,2881.0,2881.0,2881.0,0],["2011-01-11",2934.0,2934.0,2934.0,2934.0,0],["2011-01-12",2959.0,2959.0,2959.0,2959.0,0],["2011-01-13",2952.0,2952.0,2952.0,2952.0,0],["2011-01-14",3019.0,3019.0,3019.0,3019.0,0],["2011-01-18",3036.0,3036.0,3036.0,3036.0,0],["2011-01-19",3100.0,3100.0,3100.0,3100.0,0],["2011-01-20",3178.0,3178.0,3178.0,3178.0,0],["2011-01-21",3184.0,3184.0,3184.0,3184.0,0],["2011-01-24",3312.0,3312.0,3312.0,3312.0,0],["2011-01-25",3335.0,3335.0,3335.0,3335.0,0],["2011-01-26",3352.0,3352.0,3352.0,3352.0,0],["2011-01-27",3358.0,3358.0,3358.0,3358.0,0],["2011-01-28",3277.0,3277.0,3277.0,3277.0,0],["2011-01-31",3352.0,3352.0,3352.0,3352.0,0],["2011-02-01",3313.0,3313.0,3313.0,3313.0,0],["2011-02-02",3352.0,3352.0,3352.0,3352.0,0],["2011-02-03",3358.0,3358.0,3358.0,3358.0,0],["2011-02-04",3251.0,3251.0,3251.0,3251.0,0],["2011-02-07",3223.0,3223.0,3223.0,3223.0,0],["2011-02-08",3239.0,3239.0,3239.0,3239.0,0],["2011-02-09",3272.0,3272.0,3272.0,3272.0,0],["2011-02-10",3397.0,3397.0,3397.0,3397.0,0],["2011-02-11",3374.0,3374.0,3374.0,3374.0,0],["2011-02-14",3400.0,3400.0,3400.0,3400.0,0],["2011-02-15",3410.0,3410.0,3410.0,3410.0,0],["2011-02-16",3463.0,3463.0,3463.0,3463.0,0],["2011-02-17",3482.0,3482.0,3482.0,3482.0,0],["2011-02-18",3546.0,3546.0,3546.0,3546.0,0],["2011-02-22",3633.0,3633.0,3633.0,3633.0,0],["2011-02-23",3661.0,3661.0,3661.0,3661.0,0],["2011-02-24",3684.0,3684.0,3684.0,3684.0,0],["2011-02-25",3698.0,3698.0,3698.0,3698.0,0],["2011-02-28",3757.0,3757.0,3757.0,3757.0,0],["2011-03-01",3660.0,3660.0,3660.0,3660.0,0],["2011-03-02",3701.0,3701.0,3701.0,3701.0,0],["2011-03-03",3774.0,3774.0,3774.0,3774.0,0],["2011-03-04",3697.0,3697.0,3697.0,3697.0,0],["2011-03-07",3721.0,3721.0,3721.0,3721.0,0],["2011-03-08",3703.0,3703.0,3703.0,3703.0,0],["2011-03-09",3585.0,3585.0,3585.0,3585.0,0],["2011-03-10",3490.0,3490.0,3490.0,3490.0,0],["2011-03-11",3460.0,3460.0,3460.0,3460.0,0],["2011-03-14",3431.0,3431.0,3431.0,3431.0,0],["2011-03-15",3294.0,3294.0,3294.0,3294.0,0],["2011-03-16",3233.0,3233.0,3233.0,3233.0,0],["2011-03-17",3282.0,3282.0,3282.0,3282.0,0],["2011-03-18",3127.0,3127.0,3127.0,3127.0,0],["2011-03-21",3189.0,3189.0,3189.0,3189.0,0],["2011-03-22",3263.0,3263.0,3263.0,3263.0,0],["2011-03-23",3251.0,3251.0,3251.0,3251.0,0],["2011-03-24",3203.0,3203.0,3203.0,3203.0,0],["2011-03-25",3242.0,3242.0,3242.0,3242.0,0],["2011-03-28",3248.0,3248.0,3248.0,3248.0,0],["2011-03-29",3057.0,3057.0,3057.0,3057.0,0],["2011-03-30",2987.0,2987.0,2987.0,2987.0,0],["2011-03-31",2952.0,2952.0,2952.0,2952.0,0],["2011-04-01",3011.0,3011.0,3011.0,3011.0,0],["2011-04-04",3020.0,3020.0,3020.0,3020.0,0],["2011-04-05",2975.0,2975.0,2975.0,2975.0,0],["2011-04-06",2999.0,2999.0,2999.0,2999.0,0],["2011-04-07",2987.0,2987.0,2987.0,2987.0,0],["2011-04-08",2974.0,2974.0,2974.0,2974.0,0],["2011-04-11",3022.0,3022.0,3022.0,3022.0,0],["2011-04-12",3053.0,3053.0,3053.0,3053.0,0],["2011-04-13",3066.0,3066.0,3066.0,3066.0,0],["2011-04-14",3125.0,3125.0,3125.0,3125.0,0],["2011-04-15",3239.0,3239.0,3239.0,3239.0,0],["2011-04-18",3127.0,3127.0,3127.0,3127.0,0],["2011-04-19",3117.0,3117.0,3117.0,3117.0,0],["2011-04-20",3131.0,3131.0,3131.0,3131.0,0],["2011-04-21",3130.0,3130.0,3130.0,3130.0,0],["2011-04-25",3128.0,3128.0,3128.0,3128.0,0],["2011-04-26",3131.0,3131.0,3131.0,3131.0,0],["2011-04-27",3206.0,3206.0,3206.0,3206.0,0],["2011-04-28",3330.0,3330.0,3330.0,3330.0,0],["2011-04-29",3390.0,3390.0,3390.0,3390.0,0],["2011-05-02",3353.0,3353.0,3353.0,3353.0,0],["2011-05-03",3271.0,3271.0,3271.0,3271.0,0],["2011-05-04",3236.0,3236.0,3236.0,3236.0,0],["2011-05-05",3087.0,3087.0,3087.0,3087.0,0],["2011-05-06",3137.0,3137.0,3137.0,3137.0,0],["2011-05-09",3143.0,3143.0,3143.0,3143.0,0],["2011-05-10",3135.0,3135.0,3135.0,3135.0,0],["2011-05-11",3115.0,3115.0,3115.0,3115.0,0],["2011-05-12",3035.0,3035.0,3035.0,3035.0,0],["2011-05-13",3000.0,3000.0,3000.0,3000.0,0],["2011-05-16",3006.0,3006.0,3006.0,3006.0,0],["2011-05-17",2980.0,2980.0,2980.0,2980.0,0],["2011-05-18",2995.0,2995.0,2995.0,2995.0,0],["2011-05-19",2979.0,2979.0,2979.0,2979.0,0],["2011-05-20",2902.0,2902.0,2902.0,2902.0,0],["2011-05-23",2865.0,2865.0,2865.0,2865.0,0],["2011-05-24",2884.0,2884.0,2884.0,2884.0,0],["2011-05-25",2962.0,2962.0,2962.0,2962.0,0],["2011-05-26",3010.0,3010.0,3010.0,3010.0,0],["2011-05-27",2969.0,2969.0,2969.0,2969.0,0],["2011-05-31",2999.0,2999.0,2999.0,2999.0,0],["2011-06-01",2953.0,2953.0,2953.0,2953.0,0],["2011-06-02",2904.0,2904.0,2904.0,2904.0,0],["2011-06-03",2878.0,2878.0,2878.0,2878.0,0],["2011-06-06",2863.0,2863.0,2863.0,2863.0,0],["2011-06-07",2891.0,2891.0,2891.0,2891.0,0],["2011-06-08",2927.0,2927.0,2927.0,2927.0,0],["2011-06-09",2980.0,2980.0,2980.0,2980.0,0],["2011-06-10",2997.0,2997.0,2997.0,2997.0,0],["2011-06-13",3001.0,3001.0,3001.0,3001.0,0],["2011-06-14",3014.0,3014.0,3014.0,3014.0,0],["2011-06-15",2987.0,2987.0,2987.0,2987.0,0],["2011-06-16",2914.0,2914.0,2914.0,2914.0,0],["2011-06-17",2917.0,2917.0,2917.0,2917.0,0],["2011-06-20",2967.0,2967.0,2967.0,2967.0,0],["2011-06-21",3027.0,3027.0,3027.0,3027.0,0],["2011-06-22",3040.0,3040.0,3040.0,3040.0,0],["2011-06-23",2986.0,2986.0,2986.0,2986.0,0],["2011-06-24",2958.0,2958.0,2958.0,2958.0,0],["2011-06-27",2995.0,2995.0,2995.0,2995.0,0],["2011-06-28",3018.0,3018.0,3018.0,3018.0,0],["2011-06-29",3114.0,3114.0,3114.0,3114.0,0],["2011-06-30",3170.0,3170.0,3170.0,3170.0,0],["2011-07-01",3137.0,3137.0,3137.0,3137.0,0],["2011-07-05",3228.0,3228.0,3228.0,3228.0,0],["2011-07-06",3202.0,3202.0,3202.0,3202.0,0],["2011-07-07",3194.0,3194.0,3194.0,3194.0,0],["2011-07-08",3099.0,3099.0,3099.0,3099.0,0],["2011-07-11",3058.0,3058.0,3058.0,3058.0,0],["2011-07-12",3076.0,3076.0,3076.0,3076.0,0],["2011-07-13",3180.0,3180.0,3180.0,3180.0,0],["2011-07-14",3166.0,3166.0,3166.0,3166.0,0],["2011-07-15",3168.0,3168.0,3168.0,3168.0,0],["2011-07-18",3159.0,3159.0,3159.0,3159.0,0],["2011-07-19",3164.0,3164.0,3164.0,3164.0,0],["2011-07-20",3183.0,3183.0,3183.0,3183.0,0],["2011-07-21",3172.0,3172.0,3172.0,3172.0,0],["2011-07-22",3065.0,3065.0,3065.0,3065.0,0],["2011-07-25",2996.0,2996.0,2996.0,2996.0,0],["2011-07-26",3015.0,3015.0,3015.0,3015.0,0],["2011-07-27",3036.0,3036.0,3036.0,3036.0,0],["2011-07-28",2974.0,2974.0,2974.0,2974.0,0],["2011-07-29",2974.0,2974.0,2974.0,2974.0,0],["2011-08-01",2955.0,2955.0,2955.0,2955.0,0],["2011-08-02",2933.0,2933.0,2933.0,2933.0,0],["2011-08-03",2916.0,2916.0,2916.0,2916.0,0],["2011-08-04",2905.0,2905.0,2905.0,2905.0,0],["2011-08-05",2936.0,2936.0,2936.0,2936.0,0],["2011-08-08",2909.0,2909.0,2909.0,2909.0,0],["2011-08-09",2906.0,2906.0,2906.0,2906.0,0],["2011-08-10",2847.0,2847.0,2847.0,2847.0,0],["2011-08-11",2856.0,2856.0,2856.0,2856.0,0],["2011-08-12",2879.0,2879.0,2879.0,2879.0,0],["2011-08-15",2902.0,2902.0,2902.0,2902.0,0],["2011-08-16",2961.0,2961.0,2961.0,2961.0,0],["2011-08-17",3017.0,3017.0,3017.0,3017.0,0],["2011-08-18",2985.0,2985.0,2985.0,2985.0,0],["2011-08-19",2998.0,2998.0,2998.0,2998.0,0],["2011-08-22",3043.0,3043.0,3043.0,3043.0,0],["2011-08-23",3137.0,3137.0,3137.0,3137.0,0],["2011-08-24",3080.0,3080.0,3080.0,3080.0,0],["2011-08-25",3008.0,3008.0,3008.0,3008.0,0],["2011-08-26",3059.0,3059.0,3059.0,3059.0,0],["2011-08-29",3120.0,3120.0,3120.0,3120.0,0],["2011-08-30",3087.0,3087.0,3087.0,3087.0,0],["2011-08-31",3098.0,3098.0,3098.0,3098.0,0],["2011-09-01",3060.0,3060.0,3060.0,3060.0,0],["2011-09-02",3092.0,3092.0,3092.0,3092.0,0],["2011-09-06",2977.0,2977.0,2977.0,2977.0,0],["2011-09-07",2946.0,2946.0,2946.0,2946.0,0],["2011-09-08",2909.0,2909.0,2909.0,2909.0,0],["2011-09-09",2868.0,2868.0,2868.0,2868.0,0],["2011-09-12",2851.0,2851.0,2851.0,2851.0,0],["2011-09-13",2848.0,2848.0,2848.0,2848.0,0],["2011-09-14",2793.0,2793.0,2793.0,2793.0,0],["2011-09-15",2784.0,2784.0,2784.0,2784.0,0],["2011-09-16",2792.0,2792.0,2792.0,2792.0,0],["2011-09-19",2716.0,2716.0,2716.0,2716.0,0],["2011-09-20",2730.0,2730.0,2730.0,2730.0,0],["2011-09-21",2727.0,2727.0,2727.0,2727.0,0],["2011-09-22",2680.0,2680.0,2680.0,2680.0,0],["2011-09-23",2634.0,2634.0,2634.0,2634.0,0],["2011-09-26",2678.0,2678.0,2678.0,2678.0,0],["2011-09-27",2721.0,2721.0,2721.0,2721.0,0],["2011-09-28",2664.0,2664.0,2664.0,2664.0,0],["2011-09-29",2694.0,2694.0,2694.0,2694.0,0],["2011-09-30",2608.0,2608.0,2608.0,2608.0,0],["2011-10-03",2575.0,2575.0,2575.0,2575.0,0],["2011-10-04",2592.0,2592.0,2592.0,2592.0,0],["2011-10-05",2622.0,2622.0,2622.0,2622.0,0],["2011-10-06",2660.0,2660.0,2660.0,2660.0,0],["2011-10-07",2652.0,2652.0,2652.0,2652.0,0],["2011-10-10",2656.0,2656.0,2656.0,2656.0,0],["2011-10-11",2604.0,2604.0,2604.0,2604.0,0],["2011-10-12",2633.0,2633.0,2633.0,2633.0,0],["2011-10-13",2630.0,2630.0,2630.0,2630.0,0],["2011-10-14",2671.0,2671.0,2671.0,2671.0,0],["2011-10-17",2622.0,2622.0,2622.0,2622.0,0],["2011-10-18",2571.0,2571.0,2571.0,2571.0,0],["2011-10-19",2603.0,2603.0,2603.0,2603.0,0],["2011-10-20",2562.0,2562.0,2562.0,2562.0,0],["2011-10-21",2566.0,2566.0,2566.0,2566.0,0],["2011-10-24",2627.0,2627.0,2627.0,2627.0,0],["2011-10-25",2636.0,2636.0,2636.0,2636.0,0],["2011-10-26",2693.0,2693.0,2693.0,2693.0,0],["2011-10-27",2756.0,2756.0,2756.0,2756.0,0],["2011-10-28",2748.0,2748.0,2748.0,2748.0,0],["2011-10-31",2696.0,2696.0,2696.0,2696.0,0],["2011-11-01",2600.0,2600.0,2600.0,2600.0,0],["2011-11-02",2665.0,2665.0,2665.0,2665.0,0],["2011-11-03",2720.0,2720.0,2720.0,2720.0,0],["2011-11-04",2697.0,2697.0,2697.0,2697.0,0],["2011-11-07",2728.0,2728.0,2728.0,2728.0,0],["2011-11-08",2663.0,2663.0,2663.0,2663.0,0],["2011-11-09",2570.0,2570.0,2570.0,2570.0,0],["2011-11-10",2504.0,2504.0,2504.0,2504.0,0],["2011-11-11",2489.0,2489.0,2489.0,2489.0,0],["2011-11-14",2444.0,2444.0,2444.0,2444.0,0],["2011-11-15",2253.0,2253.0,2253.0,2253.0,0],["2011-11-16",2291.0,2291.0,2291.0,2291.0,0],["2011-11-17",2374.0,2374.0,2374.0,2374.0,0],["2011-11-18",2308.0,2308.0,2308.0,2308.0,0],["2011-11-21",2264.0,2264.0,2264.0,2264.0,0],["2011-11-22",2250.0,2250.0,2250.0,2250.0,0],["2011-11-23",2246.0,2246.0,2246.0,2246.0,0],["2011-11-25",2238.0,2238.0,2238.0,2238.0,0],["2011-11-28",2221.0,2221.0,2221.0,2221.0,0],["2011-11-29",2177.0,2177.0,2177.0,2177.0,0],["2011-11-30",2162.0,2162.0,2162.0,2162.0,0],["2011-12-01",2079.0,2079.0,2079.0,2079.0,0],["2011-12-02",2030.0,2030.0,2030.0,2030.0,0],["2011-12-05",2035.0,2035.0,2035.0,2035.0,0],["2011-12-06",2000.0,2000.0,2000.0,2000.0,0],["2011-12-07",1974.0,1974.0,1974.0,1974.0,0],["2011-12-08",1968.0,1968.0,1968.0,1968.0,0],["2011-12-09",1936.0,1936.0,1936.0,1936.0,0],["2011-12-12",2021.0,2021.0,2021.0,2021.0,0],["2011-12-13",2101.0,2101.0,2101.0,2101.0,0],["2011-12-14",2023.0,2023.0,2023.0,2023.0,0],["2011-12-15",2151.0,2151.0,2151.0,2151.0,0],["2011-12-16",2101.0,2101.0,2101.0,2101.0,0],["2011-12-19",2070.0,2070.0,2070.0,2070.0,0],["2011-12-20",2185.0,2185.0,2185.0,2185.0,0],["2011-12-21",2244.0,2244.0,2244.0,2244.0,0],["2011-12-22",2221.0,2221.0,2221.0,2221.0,0],["2011-12-23",2218.0,2218.0,2218.0,2218.0,0],["2011-12-27",2216.0,2216.0,2216.0,2216.0,0],["2011-12-28",2133.0,2133.0,2133.0,2133.0,0],["2011-12-29",2083.0,2083.0,2083.0,2083.0,0],["2011-12-30",2109.0,2109.0,2109.0,2109.0,0],["2012-01-03",2115.0,2115.0,2115.0,2115.0,0],["2012-01-04",2075.0,2075.0,2075.0,2075.0,0],["2012-01-05",2028.0,2028.0,2028.0,2028.0,0],["2012-01-06",2028.0,2028.0,2028.0,2028.0,0],["2012-01-09",2170.0,2170.0,2170.0,2170.0,0],["2012-01-10",2333.0,2333.0,2333.0,2333.0,0],["2012-01-11",2350.0,2350.0,2350.0,2350.0,0],["2012-01-12",2326.0,2326.0,2326.0,2326.0,0],["2012-01-13",2269.0,2269.0,2269.0,2269.0,0],["2012-01-17",2270.0,2270.0,2270.0,2270.0,0],["2012-01-18",2265.0,2265.0,2265.0,2265.0,0],["2012-01-19",2320.0,2320.0,2320.0,2320.0,0],["2012-01-20",2259.0,2259.0,2259.0,2259.0,0],["2012-01-23",2269.0,2269.0,2269.0,2269.0,0],["2012-01-24",2413.0,2413.0,2413.0,2413.0,0],["2012-01-25",2422.0,2422.0,2422.0,2422.0,0],["2012-01-26",2452.0,2452.0,2452.0,2452.0,0],["2012-01-27",2406.0,2406.0,2406.0,2406.0,0],["2012-01-30",2280.0,2280.0,2280.0,2280.0,0],["2012-01-31",2291.0,2291.0,2291.0,2291.0,0],["2012-02-01",2225.0,2225.0,2225.0,2225.0,0],["2012-02-02",2225.0,2225.0,2225.0,2225.0,0],["2012-02-03",2300.0,2300.0,2300.0,2300.0,0],["2012-02-06",2263.0,2263.0,2263.0,2263.0,0],["2012-02-07",2273.0,2273.0,2273.0,2273.0,0],["2012-02-08",2263.0,2263.0,2263.0,2263.0,0],["2012-02-09",2236.0,2236.0,2236.0,2236.0,0],["2012-02-10",2156.0,2156.0,2156.0,2156.0,0],["2012-02-13",2199.0,2199.0,2199.0,2199.0,0],["2012-02-14",2270.0,2270.0,2270.0,2270.0,0],["2012-02-15",2392.0,2392.0,2392.0,2392.0,0],["2012-02-16",2453.0,2453.0,2453.0,2453.0,0],["2012-02-17",2389.0,2389.0,2389.0,2389.0,0],["2012-02-21",2456.0,2456.0,2456.0,2456.0,0],["2012-02-22",2457.0,2457.0,2457.0,2457.0,0],["2012-02-23",2371.0,2371.0,2371.0,2371.0,0],["2012-02-24",2370.0,2370.0,2370.0,2370.0,0],["2012-02-27",2413.0,2413.0,2413.0,2413.0,0],["2012-02-28",2414.0,2414.0,2414.0,2414.0,0],["2012-02-29",2383.0,2383.0,2383.0,2383.0,0],["2012-03-01",2392.0,2392.0,2392.0,2392.0,0],["2012-03-02",2358.0,2358.0,2358.0,2358.0,0],["2012-03-05",2314.0,2314.0,2314.0,2314.0,0],["2012-03-06",2316.0,2316.0,2316.0,2316.0,0],["2012-03-07",2310.0,2310.0,2310.0,2310.0,0],["2012-03-08",2439.0,2439.0,2439.0,2439.0,0],["2012-03-09",2440.0,2440.0,2440.0,2440.0,0],["2012-03-12",2415.0,2415.0,2415.0,2415.0,0],["2012-03-13",2392.0,2392.0,2392.0,2392.0,0],["2012-03-14",2340.0,2340.0,2340.0,2340.0,0],["2012-03-15",2254.0,2254.0,2254.0,2254.0,0],["2012-03-16",2256.0,2256.0,2256.0,2256.0,0],["2012-03-19",2289.0,2289.0,2289.0,2289.0,0],["2012-03-20",2372.0,2372.0,2372.0,2372.0,0],["2012-03-21",2359.0,2359.0,2359.0,2359.0,0],["2012-03-22",2285.0,2285.0,2285.0,2285.0,0],["2012-03-23",2307.0,2307.0,2307.0,2307.0,0],["2012-03-26",2331.0,2331.0,2331.0,2331.0,0],["2012-03-27",2356.0,2356.0,2356.0,2356.0,0],["2012-03-28",2295.0,2295.0,2295.0,2295.0,0],["2012-03-29",2223.0,2223.0,2223.0,2223.0,0],["2012-03-30",2219.0,2219.0,2219.0,2219.0,0],["2012-04-02",2187.0,2187.0,2187.0,2187.0,0],["2012-04-03",2143.0,2143.0,2143.0,2143.0,0],["2012-04-04",2083.0,2083.0,2083.0,2083.0,0],["2012-04-05",2085.0,2085.0,2085.0,2085.0,0],["2012-04-09",2108.0,2108.0,2108.0,2108.0,0],["2012-04-10",2064.0,2064.0,2064.0,2064.0,0],["2012-04-11",2103.0,2103.0,2103.0,2103.0,0],["2012-04-12",2160.0,2160.0,2160.0,2160.0,0],["2012-04-13",2248.0,2248.0,2248.0,2248.0,0],["2012-04-16",2300.0,2300.0,2300.0,2300.0,0],["2012-04-17",2319.0,2319.0,2319.0,2319.0,0],["2012-04-18",2283.0,2283.0,2283.0,2283.0,0],["2012-04-19",2258.0,2258.0,2258.0,2258.0,0],["2012-04-20",2299.0,2299.0,2299.0,2299.0,0],["2012-04-23",2245.0,2245.0,2245.0,2245.0,0],["2012-04-24",2325.0,2325.0,2325.0,2325.0,0],["2012-04-25",2302.0,2302.0,2302.0,2302.0,0],["2012-04-26",2327.0,2327.0,2327.0,2327.0,0],["2012-04-27",2364.0,2364.0,2364.0,2364.0,0],["2012-04-30",2263.0,2263.0,2263.0,2263.0,0],["2012-05-01",2359.0,2359.0,2359.0,2359.0,0],["2012-05-02",2372.0,2372.0,2372.0,2372.0,0],["2012-05-03",2332.0,2332.0,2332.0,2332.0,0],["2012-05-04",2312.0,2312.0,2312.0,2312.0,0],["2012-05-07",2378.0,2378.0,2378.0,2378.0,0],["2012-05-08",2356.0,2356.0,2356.0,2356.0,0],["2012-05-09",2364.0,2364.0,2364.0,2364.0,0],["2012-05-10",2390.0,2390.0,2390.0,2390.0,0],["2012-05-11",2372.0,2372.0,2372.0,2372.0,0],["2012-05-14",2321.0,2321.0,2321.0,2321.0,0],["2012-05-15",2278.0,2278.0,2278.0,2278.0,0],["2012-05-16",2292.0,2292.0,2292.0,2292.0,0],["2012-05-17",2224.0,2224.0,2224.0,2224.0,0],["2012-05-18",2273.0,2273.0,2273.0,2273.0,0],["2012-05-21",2238.0,2238.0,2238.0,2238.0,0],["2012-05-22",2179.0,2179.0,2179.0,2179.0,0],["2012-05-23",2124.0,2124.0,2124.0,2124.0,0],["2012-05-24",2105.0,2105.0,2105.0,2105.0,0],["2012-05-25",2110.0,2110.0,2110.0,2110.0,0],["2012-05-29",2110.0,2110.0,2110.0,2110.0,0],["2012-05-30",2070.0,2070.0,2070.0,2070.0,0],["2012-05-31",2083.0,2083.0,2083.0,2083.0,0],["2012-06-01",2063.0,2063.0,2063.0,2063.0,0],["2012-06-04",2094.0,2094.0,2094.0,2094.0,0],["2012-06-05",2163.0,2163.0,2163.0,2163.0,0],["2012-06-06",2203.0,2203.0,2203.0,2203.0,0],["2012-06-07",2226.0,2226.0,2226.0,2226.0,0],["2012-06-08",2200.0,2200.0,2200.0,2200.0,0],["2012-06-11",2197.0,2197.0,2197.0,2197.0,0],["2012-06-12",2249.0,2249.0,2249.0,2249.0,0],["2012-06-13",2257.0,2257.0,2257.0,2257.0,0],["2012-06-14",2225.0,2225.0,2225.0,2225.0,0],["2012-06-15",2219.0,2219.0,2219.0,2219.0,0],["2012-06-18",2174.0,2174.0,2174.0,2174.0,0],["2012-06-19",2230.0,2230.0,2230.0,2230.0,0],["2012-06-20",2167.0,2167.0,2167.0,2167.0,0],["2012-06-21",2130.0,2130.0,2130.0,2130.0,0],["2012-06-22",2094.0,2094.0,2094.0,2094.0,0],["2012-06-25",2087.0,2087.0,2087.0,2087.0,0],["2012-06-26",2149.0,2149.0,2149.0,2149.0,0],["2012-06-27",2226.0,2226.0,2226.0,2226.0,0],["2012-06-28",2226.0,2226.0,2226.0,2226.0,0],["2012-06-29",2289.0,2289.0,2289.0,2289.0,0],["2012-07-02",2282.0,2282.0,2282.0,2282.0,0],["2012-07-03",2344.0,2344.0,2344.0,2344.0,0],["2012-07-05",2318.0,2318.0,2318.0,2318.0,0],["2012-07-06",2245.0,2245.0,2245.0,2245.0,0],["2012-07-09",2312.0,2312.0,2312.0,2312.0,0],["2012-07-10",2300.0,2300.0,2300.0,2300.0,0],["2012-07-11",2286.0,2286.0,2286.0,2286.0,0],["2012-07-12",2184.0,2184.0,2184.0,2184.0,0],["2012-07-13",2210.0,2210.0,2210.0,2210.0,0],["2012-07-16",2197.0,2197.0,2197.0,2197.0,0],["2012-07-17",2195.0,2195.0,2195.0,2195.0,0],["2012-07-18",2204.0,2204.0,2204.0,2204.0,0],["2012-07-19",2230.0,2230.0,2230.0,2230.0,0],["2012-07-20",2229.0,2229.0,2229.0,2229.0,0],["2012-07-23",2238.0,2238.0,2238.0,2238.0,0],["2012-07-24",2209.0,2209.0,2209.0,2209.0,0],["2012-07-25",2230.0,2230.0,2230.0,2230.0,0],["2012-07-26",2316.0,2316.0,2316.0,2316.0,0],["2012-07-27",2330.0,2330.0,2330.0,2330.0,0],["2012-07-30",2341.0,2341.0,2341.0,2341.0,0],["2012-07-31",2376.0,2376.0,2376.0,2376.0,0],["2012-08-01",2401.0,2401.0,2401.0,2401.0,0],["2012-08-02",2369.0,2369.0,2369.0,2369.0,0],["2012-08-03",2398.0,2398.0,2398.0,2398.0,0],["2012-08-06",2398.0,2398.0,2398.0,2398.0,0],["2012-08-07",2447.0,2447.0,2447.0,2447.0,0],["2012-08-08",2463.0,2463.0,2463.0,2463.0,0],["2012-08-09",2463.0,2463.0,2463.0,2463.0,0],["2012-08-10",2446.0,2446.0,2446.0,2446.0,0],["2012-08-13",2388.0,2388.0,2388.0,2388.0,0],["2012-08-14",2430.0,2430.0,2430.0,2430.0,0],["2012-08-15",2429.0,2429.0,2429.0,2429.0,0],["2012-08-16",2424.0,2424.0,2424.0,2424.0,0],["2012-08-17",2487.0,2487.0,2487.0,2487.0,0],["2012-08-20",2465.0,2465.0,2465.0,2465.0,0],["2012-08-21",2473.0,2473.0,2473.0,2473.0,0],["2012-08-22",2420.0,2420.0,2420.0,2420.0,0],["2012-08-23",2425.0,2425.0,2425.0,2425.0,0],["2012-08-24",2437.0,2437.0,2437.0,2437.0,0],["2012-08-27",2518.0,2518.0,2518.0,2518.0,0],["2012-08-28",2614.0,2614.0,2614.0,2614.0,0],["2012-08-29",2619.0,2619.0,2619.0,2619.0,0],["2012-08-30",2642.0,2642.0,2642.0,2642.0,0],["2012-08-31",2656.0,2656.0,2656.0,2656.0,0],["2012-09-04",2591.0,2591.0,2591.0,2591.0,0],["2012-09-05",2702.0,2702.0,2702.0,2702.0,0],["2012-09-06",2744.0,2744.0,2744.0,2744.0,0],["2012-09-07",2724.0,2724.0,2724.0,2724.0,0],["2012-09-10",2696.0,2696.0,2696.0,2696.0,0],["2012-09-11",2674.0,2674.0,2674.0,2674.0,0],["2012-09-12",2676.0,2676.0,2676.0,2676.0,0],["2012-09-13",2660.0,2660.0,2660.0,2660.0,0],["2012-09-14",2642.0,2642.0,2642.0,2642.0,0],["2012-09-17",2584.0,2584.0,2584.0,2584.0,0],["2012-09-18",2532.0,2532.0,2532.0,2532.0,0],["2012-09-19",2538.0,2538.0,2538.0,2538.0,0],["2012-09-20",2519.0,2519.0,2519.0,2519.0,0],["2012-09-21",2521.0,2521.0,2521.0,2521.0,0],["2012-09-24",2446.0,2446.0,2446.0,2446.0,0],["2012-09-25",2483.0,2483.0,2483.0,2483.0,0],["2012-09-26",2469.0,2469.0,2469.0,2469.0,0],["2012-09-27",2482.0,2482.0,2482.0,2482.0,0],["2012-09-28",2516.0,2516.0,2516.0,2516.0,0],["2012-10-01",2450.0,2450.0,2450.0,2450.0,0],["2012-10-02",2475.0,2475.0,2475.0,2475.0,0],["2012-10-03",2416.0,2416.0,2416.0,2416.0,0],["2012-10-04",2395.0,2395.0,2395.0,2395.0,0],["2012-10-05",2382.0,2382.0,2382.0,2382.0,0],["2012-10-08",2381.0,2381.0,2381.0,2381.0,0],["2012-10-09",2417.0,2417.0,2417.0,2417.0,0],["2012-10-10",2372.0,2372.0,2372.0,2372.0,0],["2012-10-11",2351.0,2351.0,2351.0,2351.0,0],["2012-10-12",2366.0,2366.0,2366.0,2366.0,0],["2012-10-15",2354.0,2354.0,2354.0,2354.0,0],["2012-10-16",2418.0,2418.0,2418.0,2418.0,0],["2012-10-17",2385.0,2385.0,2385.0,2385.0,0],["2012-10-18",2438.0,2438.0,2438.0,2438.0,0],["2012-10-19",2489.0,2489.0,2489.0,2489.0,0],["2012-10-22",2516.0,2516.0,2516.0,2516.0,0],["2012-10-23",2498.0,2498.0,2498.0,2498.0,0],["2012-10-24",2399.0,2399.0,2399.0,2399.0,0],["2012-10-25",2402.0,2402.0,2402.0,2402.0,0],["2012-10-26",2383.0,2383.0,2383.0,2383.0,0],["2012-10-31",2388.0,2388.0,2388.0,2388.0,0],["2012-11-01",2420.0,2420.0,2420.0,2420.0,0],["2012-11-02",2447.0,2447.0,2447.0,2447.0,0],["2012-11-05",2444.0,2444.0,2444.0,2444.0,0],["2012-11-06",2462.0,2462.0,2462.0,2462.0,0],["2012-11-07",2399.0,2399.0,2399.0,2399.0,0],["2012-11-08",2337.0,2337.0,2337.0,2337.0,0],["2012-11-09",2358.0,2358.0,2358.0,2358.0,0],["2012-11-12",2381.0,2381.0,2381.0,2381.0,0],["2012-11-13",2395.0,2395.0,2395.0,2395.0,0],["2012-11-14",2468.0,2468.0,2468.0,2468.0,0],["2012-11-15",2502.0,2502.0,2502.0,2502.0,0],["2012-11-16",2457.0,2457.0,2457.0,2457.0,0],["2012-11-19",2481.0,2481.0,2481.0,2481.0,0],["2012-11-20",2506.0,2506.0,2506.0,2506.0,0],["2012-11-21",2531.0,2531.0,2531.0,2531.0,0],["2012-11-23",2562.0,2562.0,2562.0,2562.0,0],["2012-11-26",2538.0,2538.0,2538.0,2538.0,0],["2012-11-27",2502.0,2502.0,2502.0,2502.0,0],["2012-11-28",2508.0,2508.0,2508.0,2508.0,0],["2012-11-29",2526.0,2526.0,2526.0,2526.0,0],["2012-11-30",2538.0,2538.0,2538.0,2538.0,0],["2012-12-03",2562.0,2562.0,2562.0,2562.0,0],["2012-12-04",2491.0,2491.0,2491.0,2491.0,0],["2012-12-05",2460.0,2460.0,2460.0,2460.0,0],["2012-12-06",2473.0,2473.0,2473.0,2473.0,0],["2012-12-07",2471.0,2471.0,2471.0,2471.0,0],["2012-12-10",2429.0,2429.0,2429.0,2429.0,0],["2012-12-11",2434.0,2434.0,2434.0,2434.0,0],["2012-12-12",2490.0,2490.0,2490.0,2490.0,0],["2012-12-13",2452.0,2452.0,2452.0,2452.0,0],["2012-12-14",2435.0,2435.0,2435.0,2435.0,0],["2012-12-17",2425.0,2425.0,2425.0,2425.0,0],["2012-12-18",2397.0,2397.0,2397.0,2397.0,0],["2012-12-19",2358.0,2358.0,2358.0,2358.0,0],["2012-12-20",2328.0,2328.0,2328.0,2328.0,0],["2012-12-21",2312.0,2312.0,2312.0,2312.0,0],["2012-12-24",2273.0,2273.0,2273.0,2273.0,0],["2012-12-26",2263.0,2263.0,2263.0,2263.0,0],["2012-12-27",2255.0,2255.0,2255.0,2255.0,0],["2012-12-28",2249.0,2249.0,2249.0,2249.0,0],["2012-12-31",2236.0,2236.0,2236.0,2236.0,0],["2013-01-02",2259.0,2259.0,2259.0,2259.0,0],["2013-01-03",2256.0,2256.0,2256.0,2256.0,0],["2013-01-04",2220.0,2220.0,2220.0,2220.0,0],["2013-01-07",2267.0,2267.0,2267.0,2267.0,0],["2013-01-08",2215.0,2215.0,2215.0,2215.0,0],["2013-01-09",2223.0,2223.0,2223.0,2223.0,0],["2013-01-10",2269.0,2269.0,2269.0,2269.0,0],["2013-01-11",2256.0,2256.0,2256.0,2256.0,0],["2013-01-14",2267.0,2267.0,2267.0,2267.0,0],["2013-01-15",2270.0,2270.0,2270.0,2270.0,0],["2013-01-16",2256.0,2256.0,2256.0,2256.0,0],["2013-01-17",2300.0,2300.0,2300.0,2300.0,0],["2013-01-18",2285.0,2285.0,2285.0,2285.0,0],["2013-01-22",2213.0,2213.0,2213.0,2213.0,0],["2013-01-23",2215.0,2215.0,2215.0,2215.0,0],["2013-01-24",2195.0,2195.0,2195.0,2195.0,0],["2013-01-25",2173.0,2173.0,2173.0,2173.0,0],["2013-01-28",2161.0,2161.0,2161.0,2161.0,0],["2013-01-29",2195.0,2195.0,2195.0,2195.0,0],["2013-01-30",2179.0,2179.0,2179.0,2179.0,0],["2013-01-31",2205.0,2205.0,2205.0,2205.0,0],["2013-02-01",2205.0,2205.0,2205.0,2205.0,0],["2013-02-04",2192.0,2192.0,2192.0,2192.0,0],["2013-02-05",2246.0,2246.0,2246.0,2246.0,0],["2013-02-06",2223.0,2223.0,2223.0,2223.0,0],["2013-02-07",2238.0,2238.0,2238.0,2238.0,0],["2013-02-08",2232.0,2232.0,2232.0,2232.0,0],["2013-02-11",2174.0,2174.0,2174.0,2174.0,0],["2013-02-12",2179.0,2179.0,2179.0,2179.0,0],["2013-02-13",2143.0,2143.0,2143.0,2143.0,0],["2013-02-14",2129.0,2129.0,2129.0,2129.0,0],["2013-02-15",2141.0,2141.0,2141.0,2141.0,0],["2013-02-19",2129.0,2129.0,2129.0,2129.0,0],["2013-02-20",2127.0,2127.0,2127.0,2127.0,0],["2013-02-21",2143.0,2143.0,2143.0,2143.0,0],["2013-02-22",2161.0,2161.0,2161.0,2161.0,0],["2013-02-25",2144.0,2144.0,2144.0,2144.0,0],["2013-02-26",2126.0,2126.0,2126.0,2126.0,0],["2013-02-27",2142.0,2142.0,2142.0,2142.0,0],["2013-02-28",2146.0,2146.0,2146.0,2146.0,0],["2013-03-01",2082.0,2082.0,2082.0,2082.0,0],["2013-03-04",2055.0,2055.0,2055.0,2055.0,0],["2013-03-05",2076.0,2076.0,2076.0,2076.0,0],["2013-03-06",2046.0,2046.0,2046.0,2046.0,0],["2013-03-07",2064.0,2064.0,2064.0,2064.0,0],["2013-03-08",2119.0,2119.0,2119.0,2119.0,0],["2013-03-11",2129.0,2129.0,2129.0,2129.0,0],["2013-03-12",2159.0,2159.0,2159.0,2159.0,0],["2013-03-13",2148.0,2148.0,2148.0,2148.0,0],["2013-03-14",2130.0,2130.0,2130.0,2130.0,0],["2013-03-15",2115.0,2115.0,2115.0,2115.0,0],["2013-03-18",2088.0,2088.0,2088.0,2088.0,0],["2013-03-19",2099.0,2099.0,2099.0,2099.0,0],["2013-03-20",2152.0,2152.0,2152.0,2152.0,0],["2013-03-21",2166.0,2166.0,2166.0,2166.0,0],["2013-03-22",2159.0,2159.0,2159.0,2159.0,0],["2013-03-25",2130.0,2130.0,2130.0,2130.0,0],["2013-03-26",2146.0,2146.0,2146.0,2146.0,0],["2013-03-27",2150.0,2150.0,2150.0,2150.0,0],["2013-03-28",2170.0,2170.0,2170.0,2170.0,0],["2013-04-01",2184.0,2184.0,2184.0,2184.0,0],["2013-04-02",2171.0,2171.0,2171.0,2171.0,0],["2013-04-03",2150.0,2150.0,2150.0,2150.0,0],["2013-04-04",2141.0,2141.0,2141.0,2141.0,0],["2013-04-05",2132.0,2132.0,2132.0,2132.0,0],["2013-04-08",2185.0,2185.0,2185.0,2185.0,0],["2013-04-09",2219.0,2219.0,2219.0,2219.0,0],["2013-04-10",2214.0,2214.0,2214.0,2214.0,0],["2013-04-11",2234.0,2234.0,2234.0,2234.0,0],["2013-04-12",2261.0,2261.0,2261.0,2261.0,0],["2013-04-15",2243.0,2243.0,2243.0,2243.0,0],["2013-04-16",2294.0,2294.0,2294.0,2294.0,0],["2013-04-17",2299.0,2299.0,2299.0,2299.0,0],["2013-04-18",2310.0,2310.0,2310.0,2310.0,0],["2013-04-19",2319.0,2319.0,2319.0,2319.0,0],["2013-04-22",2299.0,2299.0,2299.0,2299.0,0],["2013-04-23",2316.0,2316.0,2316.0,2316.0,0],["2013-04-24",2322.0,2322.0,2322.0,2322.0,0],["2013-04-25",2359.0,2359.0,2359.0,2359.0,0],["2013-04-26",2364.0,2364.0,2364.0,2364.0,0],["2013-04-29",2335.0,2335.0,2335.0,2335.0,0],["2013-04-30",2368.0,2368.0,2368.0,2368.0,0],["2013-05-01",2415.0,2415.0,2415.0,2415.0,0],["2013-05-02",2414.0,2414.0,2414.0,2414.0,0],["2013-05-03",2404.0,2404.0,2404.0,2404.0,0],["2013-05-06",2390.0,2390.0,2390.0,2390.0,0],["2013-05-07",2384.0,2384.0,2384.0,2384.0,0],["2013-05-08",2379.0,2379.0,2379.0,2379.0,0],["2013-05-09",2336.0,2336.0,2336.0,2336.0,0],["2013-05-10",2298.0,2298.0,2298.0,2298.0,0],["2013-05-13",2315.0,2315.0,2315.0,2315.0,0],["2013-05-14",2342.0,2342.0,2342.0,2342.0,0],["2013-05-15",2333.0,2333.0,2333.0,2333.0,0],["2013-05-16",2294.0,2294.0,2294.0,2294.0,0],["2013-05-17",2300.0,2300.0,2300.0,2300.0,0],["2013-05-20",2301.0,2301.0,2301.0,2301.0,0],["2013-05-21",2345.0,2345.0,2345.0,2345.0,0],["2013-05-22",2317.0,2317.0,2317.0,2317.0,0],["2013-05-23",2283.0,2283.0,2283.0,2283.0,0],["2013-05-24",2246.0,2246.0,2246.0,2246.0,0],["2013-05-28",2205.0,2205.0,2205.0,2205.0,0],["2013-05-29",2210.0,2210.0,2210.0,2210.0,0],["2013-05-30",2211.0,2211.0,2211.0,2211.0,0],["2013-05-31",2191.0,2191.0,2191.0,2191.0,0],["2013-06-03",2246.0,2246.0,2246.0,2246.0,0],["2013-06-04",2283.0,2283.0,2283.0,2283.0,0],["2013-06-05",2308.0,2308.0,2308.0,2308.0,0],["2013-06-06",2363.0,2363.0,2363.0,2363.0,0],["2013-06-07",2364.0,2364.0,2364.0,2364.0,0],["2013-06-10",2360.0,2360.0,2360.0,2360.0,0],["2013-06-11",2355.0,2355.0,2355.0,2355.0,0],["2013-06-12",2372.0,2372.0,2372.0,2372.0,0],["2013-06-13",2308.0,2308.0,2308.0,2308.0,0],["2013-06-14",2246.0,2246.0,2246.0,2246.0,0],["2013-06-17",2221.0,2221.0,2221.0,2221.0,0],["2013-06-18",2259.0,2259.0,2259.0,2259.0,0],["2013-06-19",2236.0,2236.0,2236.0,2236.0,0],["2013-06-20",2172.0,2172.0,2172.0,2172.0,0],["2013-06-21",2171.0,2171.0,2171.0,2171.0,0],["2013-06-24",2169.0,2169.0,2169.0,2169.0,0],["2013-06-25",2191.0,2191.0,2191.0,2191.0,0],["2013-06-26",2180.0,2180.0,2180.0,2180.0,0],["2013-06-27",2178.0,2178.0,2178.0,2178.0,0],["2013-06-28",2194.0,2194.0,2194.0,2194.0,0],["2013-07-01",2201.0,2201.0,2201.0,2201.0,0],["2013-07-02",2203.0,2203.0,2203.0,2203.0,0],["2013-07-03",2250.0,2250.0,2250.0,2250.0,0],["2013-07-05",2214.0,2214.0,2214.0,2214.0,0],["2013-07-08",2179.0,2179.0,2179.0,2179.0,0],["2013-07-09",2191.0,2191.0,2191.0,2191.0,0],["2013-07-10",2183.0,2183.0,2183.0,2183.0,0],["2013-07-11",2244.0,2244.0,2244.0,2244.0,0],["2013-07-12",2241.0,2241.0,2241.0,2241.0,0],["2013-07-15",2226.0,2226.0,2226.0,2226.0,0],["2013-07-16",2294.0,2294.0,2294.0,2294.0,0],["2013-07-17",2300.0,2300.0,2300.0,2300.0,0],["2013-07-18",2347.0,2347.0,2347.0,2347.0,0],["2013-07-19",2364.0,2364.0,2364.0,2364.0,0],["2013-07-22",2348.0,2348.0,2348.0,2348.0,0],["2013-07-23",2359.0,2359.0,2359.0,2359.0,0],["2013-07-24",2360.0,2360.0,2360.0,2360.0,0],["2013-07-25",2347.0,2347.0,2347.0,2347.0,0],["2013-07-26",2333.0,2333.0,2333.0,2333.0,0],["2013-07-29",2280.0,2280.0,2280.0,2280.0,0],["2013-07-30",2287.0,2287.0,2287.0,2287.0,0],["2013-07-31",2298.0,2298.0,2298.0,2298.0,0],["2013-08-01",2301.0,2301.0,2301.0,2301.0,0],["2013-08-02",2291.0,2291.0,2291.0,2291.0,0],["2013-08-05",2364.0,2364.0,2364.0,2364.0,0],["2013-08-06",2374.0,2374.0,2374.0,2374.0,0],["2013-08-07",2442.0,2442.0,2442.0,2442.0,0],["2013-08-08",2466.0,2466.0,2466.0,2466.0,0],["2013-08-09",2463.0,2463.0,2463.0,2463.0,0],["2013-08-12",2473.0,2473.0,2473.0,2473.0,0],["2013-08-13",2428.0,2428.0,2428.0,2428.0,0],["2013-08-14",2456.0,2456.0,2456.0,2456.0,0],["2013-08-15",2436.0,2436.0,2436.0,2436.0,0],["2013-08-16",2445.0,2445.0,2445.0,2445.0,0],["2013-08-19",2464.0,2464.0,2464.0,2464.0,0],["2013-08-20",2477.0,2477.0,2477.0,2477.0,0],["2013-08-21",2420.0,2420.0,2420.0,2420.0,0],["2013-08-22",2420.0,2420.0,2420.0,2420.0,0],["2013-08-23",2427.0,2427.0,2427.0,2427.0,0],["2013-08-26",2447.0,2447.0,2447.0,2447.0,0],["2013-08-27",2420.0,2420.0,2420.0,2420.0,0],["2013-08-28",2463.0,2463.0,2463.0,2463.0,0],["2013-08-29",2456.0,2456.0,2456.0,2456.0,0],["2013-08-30",2413.0,2413.0,2413.0,2413.0,0],["2013-09-03",2397.0,2397.0,2397.0,2397.0,0],["2013-09-04",2475.0,2475.0,2475.0,2475.0,0],["2013-09-05",2546.0,2546.0,2546.0,2546.0,0],["2013-09-06",2544.0,2544.0,2544.0,2544.0,0],["2013-09-09",2526.0,2526.0,2526.0,2526.0,0],["2013-09-10",2544.0,2544.0,2544.0,2544.0,0],["2013-09-11",2543.0,2543.0,2543.0,2543.0,0],["2013-09-12",2563.0,2563.0,2563.0,2563.0,0],["2013-09-13",2576.0,2576.0,2576.0,2576.0,0],["2013-09-16",2636.0,2636.0,2636.0,2636.0,0],["2013-09-17",2614.0,2614.0,2614.0,2614.0,0],["2013-09-18",2623.0,2623.0,2623.0,2623.0,0],["2013-09-19",2630.0,2630.0,2630.0,2630.0,0],["2013-09-20",2608.0,2608.0,2608.0,2608.0,0],["2013-09-23",2610.0,2610.0,2610.0,2610.0,0],["2013-09-24",2603.0,2603.0,2603.0,2603.0,0],["2013-09-25",2573.0,2573.0,2573.0,2573.0,0],["2013-09-26",2597.0,2597.0,2597.0,2597.0,0],["2013-09-27",2639.0,2639.0,2639.0,2639.0,0],["2013-09-30",2640.0,2640.0,2640.0,2640.0,0],["2013-10-01",2634.0,2634.0,2634.0,2634.0,0],["2013-10-02",2632.0,2632.0,2632.0,2632.0,0],["2013-10-03",2585.0,2585.0,2585.0,2585.0,0],["2013-10-04",2611.0,2611.0,2611.0,2611.0,0],["2013-10-07",2699.0,2699.0,2699.0,2699.0,0],["2013-10-08",2718.0,2718.0,2718.0,2718.0,0],["2013-10-09",2703.0,2703.0,2703.0,2703.0,0],["2013-10-10",2729.0,2729.0,2729.0,2729.0,0],["2013-10-11",2746.0,2746.0,2746.0,2746.0,0],["2013-10-14",2713.0,2713.0,2713.0,2713.0,0],["2013-10-15",2760.0,2760.0,2760.0,2760.0,0],["2013-10-16",2747.0,2747.0,2747.0,2747.0,0],["2013-10-17",2767.0,2767.0,2767.0,2767.0,0],["2013-10-18",2721.0,2721.0,2721.0,2721.0,0],["2013-10-21",2730.0,2730.0,2730.0,2730.0,0],["2013-10-22",2769.0,2769.0,2769.0,2769.0,0],["2013-10-23",2714.0,2714.0,2714.0,2714.0,0],["2013-10-24",2686.0,2686.0,2686.0,2686.0,0],["2013-10-25",2713.0,2713.0,2713.0,2713.0,0],["2013-10-28",2684.0,2684.0,2684.0,2684.0,0],["2013-10-29",2659.0,2659.0,2659.0,2659.0,0],["2013-10-30",2660.0,2660.0,2660.0,2660.0,0],["2013-10-31",2677.0,2677.0,2677.0,2677.0,0],["2013-11-01",2651.0,2651.0,2651.0,2651.0,0],["2013-11-04",2654.0,2654.0,2654.0,2654.0,0],["2013-11-05",2736.0,2736.0,2736.0,2736.0,0],["2013-11-06",2730.0,2730.0,2730.0,2730.0,0],["2013-11-07",2676.0,2676.0,2676.0,2676.0,0],["2013-11-08",2647.0,2647.0,2647.0,2647.0,0],["2013-11-11",2586.0,2586.0,2586.0,2586.0,0],["2013-11-12",2607.0,2607.0,2607.0,2607.0,0],["2013-11-13",2647.0,2647.0,2647.0,2647.0,0],["2013-11-14",2661.0,2661.0,2661.0,2661.0,0],["2013-11-15",2736.0,2736.0,2736.0,2736.0,0],["2013-11-18",2780.0,2780.0,2780.0,2780.0,0],["2013-11-19",2795.0,2795.0,2795.0,2795.0,0],["2013-11-20",2810.0,2810.0,2810.0,2810.0,0],["2013-11-21",2796.0,2796.0,2796.0,2796.0,0],["2013-11-22",2800.0,2800.0,2800.0,2800.0,0],["2013-11-25",2808.0,2808.0,2808.0,2808.0,0],["2013-11-26",2773.0,2773.0,2773.0,2773.0,0],["2013-11-27",2770.0,2770.0,2770.0,2770.0,0],["2013-11-29",2791.0,2791.0,2791.0,2791.0,0],["2013-12-02",2821.0,2821.0,2821.0,2821.0,0],["2013-12-03",2816.0,2816.0,2816.0,2816.0,0],["2013-12-04",2777.0,2777.0,2777.0,2777.0,0],["2013-12-05",2762.0,2762.0,2762.0,2762.0,0],["2013-12-06",2813.0,2813.0,2813.0,2813.0,0],["2013-12-09",2761.0,2761.0,2761.0,2761.0,0],["2013-12-10",2783.0,2783.0,2783.0,2783.0,0],["2013-12-11",2765.0,2765.0,2765.0,2765.0,0],["2013-12-12",2797.0,2797.0,2797.0,2797.0,0],["2013-12-13",2783.0,2783.0,2783.0,2783.0,0],["2013-12-16",2792.0,2792.0,2792.0,2792.0,0],["2013-12-17",2771.0,2771.0,2771.0,2771.0,0],["2013-12-18",2770.0,2770.0,2770.0,2770.0,0],["2013-12-19",2791.0,2791.0,2791.0,2791.0,0],["2013-12-20",2819.0,2819.0,2819.0,2819.0,0],["2013-12-23",2808.0,2808.0,2808.0,2808.0,0],["2013-12-24",2820.0,2820.0,2820.0,2820.0,0],["2013-12-26",2783.0,2783.0,2783.0,2783.0,0],["2013-12-27",2785.0,2785.0,2785.0,2785.0,0],["2013-12-30",2712.0,2712.0,2712.0,2712.0,0],["2013-12-31",2709.0,2709.0,2709.0,2709.0,0],["2014-01-02",2636.0,2636.0,2636.0,2636.0,0],["2014-01-03",2699.0,2699.0,2699.0,2699.0,0],["2014-01-06",2667.0,2667.0,2667.0,2667.0,0],["2014-01-07",2675.0,2675.0,2675.0,2675.0,0],["2014-01-08",2700.0,2700.0,2700.0,2700.0,0],["2014-01-09",2684.0,2684.0,2684.0,2684.0,0],["2014-01-10",2712.0,2712.0,2712.0,2712.0,0],["2014-01-13",2712.0,2712.0,2712.0,2712.0,0],["2014-01-14",2752.0,2752.0,2752.0,2752.0,0],["2014-01-15",2748.0,2748.0,2748.0,2748.0,0],["2014-01-16",2753.0,2753.0,2753.0,2753.0,0],["2014-01-17",2700.0,2700.0,2700.0,2700.0,0],["2014-01-21",2679.0,2679.0,2679.0,2679.0,0],["2014-01-22",2697.0,2697.0,2697.0,2697.0,0],["2014-01-23",2791.0,2791.0,2791.0,2791.0,0],["2014-01-24",2792.0,2792.0,2792.0,2792.0,0],["2014-01-27",2889.0,2889.0,2889.0,2889.0,0],["2014-01-28",2905.0,2905.0,2905.0,2905.0,0],["2014-01-29",2918.0,2918.0,2918.0,2918.0,0],["2014-01-30",2912.0,2912.0,2912.0,2912.0,0],["2014-01-31",2911.0,2911.0,2911.0,2911.0,0],["2014-02-03",2914.0,2914.0,2914.0,2914.0,0],["2014-02-04",2877.0,2877.0,2877.0,2877.0,0],["2014-02-05",2884.0,2884.0,2884.0,2884.0,0],["2014-02-06",2886.0,2886.0,2886.0,2886.0,0],["2014-02-07",2922.0,2922.0,2922.0,2922.0,0],["2014-02-10",2910.0,2910.0,2910.0,2910.0,0],["2014-02-11",2915.0,2915.0,2915.0,2915.0,0],["2014-02-12",2941.0,2941.0,2941.0,2941.0,0],["2014-02-13",2929.0,2929.0,2929.0,2929.0,0],["2014-02-14",2934.0,2934.0,2934.0,2934.0,0],["2014-02-18",2928.0,2928.0,2928.0,2928.0,0],["2014-02-19",2909.0,2909.0,2909.0,2909.0,0],["2014-02-20",2950.0,2950.0,2950.0,2950.0,0],["2014-02-21",2929.0,2929.0,2929.0,2929.0,0],["2014-02-24",2935.0,2935.0,2935.0,2935.0,0],["2014-02-25",2899.0,2899.0,2899.0,2899.0,0],["2014-02-26",2909.0,2909.0,2909.0,2909.0,0],["2014-02-27",2933.0,2933.0,2933.0,2933.0,0],["2014-02-28",2935.0,2935.0,2935.0,2935.0,0],["2014-03-03",2894.0,2894.0,2894.0,2894.0,0],["2014-03-04",2923.0,2923.0,2923.0,2923.0,0],["2014-03-05",2938.0,2938.0,2938.0,2938.0,0],["2014-03-06",2938.0,2938.0,2938.0,2938.0,0],["2014-03-07",2966.0,2966.0,2966.0,2966.0,0],["2014-03-10",2974.0,2974.0,2974.0,2974.0,0],["2014-03-11",3000.0,3000.0,3000.0,3000.0,0],["2014-03-12",2954.0,2954.0,2954.0,2954.0,0],["2014-03-13",3011.0,3011.0,3011.0,3011.0,0],["2014-03-14",2997.0,2997.0,2997.0,2997.0,0],["2014-03-17",3030.0,3030.0,3030.0,3030.0,0],["2014-03-18",3014.0,3014.0,3014.0,3014.0,0],["2014-03-19",3025.0,3025.0,3025.0,3025.0,0],["2014-03-20",2974.0,2974.0,2974.0,2974.0,0],["2014-03-21",2957.0,2957.0,2957.0,2957.0,0],["2014-03-24",2940.0,2940.0,2940.0,2940.0,0],["2014-03-25",2949.0,2949.0,2949.0,2949.0,0],["2014-03-26",2963.0,2963.0,2963.0,2963.0,0],["2014-03-27",2955.0,2955.0,2955.0,2955.0,0],["2014-03-28",2983.0,2983.0,2983.0,2983.0,0],["2014-03-31",2955.0,2955.0,2955.0,2955.0,0],["2014-04-01",2943.0,2943.0,2943.0,2943.0,0],["2014-04-02",2917.0,2917.0,2917.0,2917.0,0],["2014-04-03",2917.0,2917.0,2917.0,2917.0,0],["2014-04-04",2966.0,2966.0,2966.0,2966.0,0],["2014-04-07",2959.0,2959.0,2959.0,2959.0,0],["2014-04-08",2992.0,2992.0,2992.0,2992.0,0],["2014-04-09",3011.0,3011.0,3011.0,3011.0,0],["2014-04-10",2970.0,2970.0,2970.0,2970.0,0],["2014-04-11",2987.0,2987.0,2987.0,2987.0,0],["2014-04-14",2979.0,2979.0,2979.0,2979.0,0],["2014-04-15",2951.0,2951.0,2951.0,2951.0,0],["2014-04-16",2956.0,2956.0,2956.0,2956.0,0],["2014-04-17",3001.0,3001.0,3001.0,3001.0,0],["2014-04-21",2987.0,2987.0,2987.0,2987.0,0],["2014-04-22",2993.0,2993.0,2993.0,2993.0,0],["2014-04-23",2997.0,2997.0,2997.0,2997.0,0],["2014-04-24",2968.0,2968.0,2968.0,2968.0,0],["2014-04-25",2945.0,2945.0,2945.0,2945.0,0],["2014-04-28",2935.0,2935.0,2935.0,2935.0,0],["2014-04-29",2940.0,2940.0,2940.0,2940.0,0],["2014-04-30",2974.0,2974.0,2974.0,2974.0,0],["2014-05-01",2916.0,2916.0,2916.0,2916.0,0],["2014-05-02",2910.0,2910.0,2910.0,2910.0,0],["2014-05-05",2921.0,2921.0,2921.0,2921.0,0],["2014-05-06",2913.0,2913.0,2913.0,2913.0,0],["2014-05-07",2892.0,2892.0,2892.0,2892.0,0],["2014-05-08",2883.0,2883.0,2883.0,2883.0,0],["2014-05-09",2853.0,2853.0,2853.0,2853.0,0],["2014-05-12",2858.0,2858.0,2858.0,2858.0,0],["2014-05-13",2894.0,2894.0,2894.0,2894.0,0],["2014-05-14",2885.0,2885.0,2885.0,2885.0,0],["2014-05-15",2907.0,2907.0,2907.0,2907.0,0],["2014-05-16",2917.0,2917.0,2917.0,2917.0,0],["2014-05-19",2930.0,2930.0,2930.0,2930.0,0],["2014-05-20",2968.0,2968.0,2968.0,2968.0,0],["2014-05-21",2981.0,2981.0,2981.0,2981.0,0],["2014-05-22",3001.0,3001.0,3001.0,3001.0,0],["2014-05-23",3022.0,3022.0,3022.0,3022.0,0],["2014-05-27",3031.0,3031.0,3031.0,3031.0,0],["2014-05-28",3029.0,3029.0,3029.0,3029.0,0],["2014-05-29",3046.0,3046.0,3046.0,3046.0,0],["2014-05-30",3071.0,3071.0,3071.0,3071.0,0],["2014-06-02",3069.0,3069.0,3069.0,3069.0,0],["2014-06-03",3070.0,3070.0,3070.0,3070.0,0],["2014-06-04",3088.0,3088.0,3088.0,3088.0,0],["2014-06-05",3092.0,3092.0,3092.0,3092.0,0],["2014-06-06",3079.0,3079.0,3079.0,3079.0,0],["2014-06-09",3077.0,3077.0,3077.0,3077.0,0],["2014-06-10",3087.0,3087.0,3087.0,3087.0,0],["2014-06-11",3120.0,3120.0,3120.0,3120.0,0],["2014-06-12",3085.0,3085.0,3085.0,3085.0,0],["2014-06-13",3122.0,3122.0,3122.0,3122.0,0],["2014-06-16",3126.0,3126.0,3126.0,3126.0,0],["2014-06-17",3136.0,3136.0,3136.0,3136.0,0],["2014-06-18",3141.0,3141.0,3141.0,3141.0,0],["2014-06-19",3140.0,3140.0,3140.0,3140.0,0],["2014-06-20",3117.0,3117.0,3117.0,3117.0,0],["2014-06-23",3096.0,3096.0,3096.0,3096.0,0],["2014-06-24",3056.0,3056.0,3056.0,3056.0,0],["2014-06-25",3076.0,3076.0,3076.0,3076.0,0],["2014-06-26",3055.0,3055.0,3055.0,3055.0,0],["2014-06-27",3140.0,3140.0,3140.0,3140.0,0],["2014-06-30",3143.0,3143.0,3143.0,3143.0,0],["2014-07-01",3135.0,3135.0,3135.0,3135.0,0],["2014-07-02",3136.0,3136.0,3136.0,3136.0,0],["2014-07-03",3124.0,3124.0,3124.0,3124.0,0],["2014-07-07",3117.0,3117.0,3117.0,3117.0,0],["2014-07-08",3134.0,3134.0,3134.0,3134.0,0],["2014-07-09",3113.0,3113.0,3113.0,3113.0,0],["2014-07-10",3118.0,3118.0,3118.0,3118.0,0],["2014-07-11",3127.0,3127.0,3127.0,3127.0,0],["2014-07-14",3120.0,3120.0,3120.0,3120.0,0],["2014-07-15",3143.0,3143.0,3143.0,3143.0,0],["2014-07-16",3105.0,3105.0,3105.0,3105.0,0],["2014-07-17",3064.0,3064.0,3064.0,3064.0,0],["2014-07-18",3082.0,3082.0,3082.0,3082.0,0],["2014-07-21",3128.0,3128.0,3128.0,3128.0,0],["2014-07-22",3131.0,3131.0,3131.0,3131.0,0],["2014-07-23",3185.0,3185.0,3185.0,3185.0,0],["2014-07-24",3198.0,3198.0,3198.0,3198.0,0],["2014-07-25",3194.0,3194.0,3194.0,3194.0,0],["2014-07-28",3165.0,3165.0,3165.0,3165.0,0],["2014-07-29",3177.0,3177.0,3177.0,3177.0,0],["2014-07-30",3205.0,3205.0,3205.0,3205.0,0],["2014-07-31",3219.0,3219.0,3219.0,3219.0,0],["2014-08-01",3207.0,3207.0,3207.0,3207.0,0],["2014-08-04",3195.0,3195.0,3195.0,3195.0,0],["2014-08-05",3195.0,3195.0,3195.0,3195.0,0],["2014-08-06",3219.0,3219.0,3219.0,3219.0,0],["2014-08-07",3232.0,3232.0,3232.0,3232.0,0],["2014-08-08",3228.0,3228.0,3228.0,3228.0,0],["2014-08-11",3222.0,3222.0,3222.0,3222.0,0],["2014-08-12",3222.0,3222.0,3222.0,3222.0,0],["2014-08-13",3219.0,3219.0,3219.0,3219.0,0],["2014-08-14",3215.0,3215.0,3215.0,3215.0,0],["2014-08-15",3227.0,3227.0,3227.0,3227.0,0],["2014-08-18",3259.0,3259.0,3259.0,3259.0,0],["2014-08-19",3199.0,3199.0,3199.0,3199.0,0],["2014-08-20",3221.0,3221.0,3221.0,3221.0,0],["2014-08-21",3198.0,3198.0,3198.0,3198.0,0],["2014-08-22",3196.0,3196.0,3196.0,3196.0,0],["2014-08-25",3221.0,3221.0,3221.0,3221.0,0],["2014-08-26",3220.0,3220.0,3220.0,3220.0,0],["2014-08-27",3216.0,3216.0,3216.0,3216.0,0],["2014-08-28",3218.0,3218.0,3218.0,3218.0,0],["2014-08-29",3219.0,3219.0,3219.0,3219.0,0],["2014-09-02",3155.0,3155.0,3155.0,3155.0,0],["2014-09-03",3136.0,3136.0,3136.0,3136.0,0],["2014-09-04",3131.0,3131.0,3131.0,3131.0,0],["2014-09-05",3111.0,3111.0,3111.0,3111.0,0],["2014-09-08",3082.0,3082.0,3082.0,3082.0,0],["2014-09-09",3071.0,3071.0,3071.0,3071.0,0],["2014-09-10",3058.0,3058.0,3058.0,3058.0,0],["2014-09-11",3040.0,3040.0,3040.0,3040.0,0],["2014-09-12",3074.0,3074.0,3074.0,3074.0,0],["2014-09-15",3097.0,3097.0,3097.0,3097.0,0],["2014-09-16",3070.0,3070.0,3070.0,3070.0,0],["2014-09-17",3153.0,3153.0,3153.0,3153.0,0],["2014-09-18",3192.0,3192.0,3192.0,3192.0,0],["2014-09-19",3259.0,3259.0,3259.0,3259.0,0],["2014-09-22",3328.0,3328.0,3328.0,3328.0,0],["2014-09-23",3297.0,3297.0,3297.0,3297.0,0],["2014-09-24",3371.0,3371.0,3371.0,3371.0,0],["2014-09-25",3333.0,3333.0,3333.0,3333.0,0],["2014-09-26",3311.0,3311.0,3311.0,3311.0,0],["2014-09-29",3311.0,3311.0,3311.0,3311.0,0],["2014-09-30",3300.0,3300.0,3300.0,3300.0,0],["2014-10-01",3172.0,3172.0,3172.0,3172.0,0],["2014-10-02",3090.0,3090.0,3090.0,3090.0,0],["2014-10-03",3056.0,3056.0,3056.0,3056.0,0],["2014-10-06",3079.0,3079.0,3079.0,3079.0,0],["2014-10-07",3051.0,3051.0,3051.0,3051.0,0],["2014-10-08",3038.0,3038.0,3038.0,3038.0,0],["2014-10-09",3057.0,3057.0,3057.0,3057.0,0],["2014-10-10",3157.0,3157.0,3157.0,3157.0,0],["2014-10-13",3059.0,3059.0,3059.0,3059.0,0],["2014-10-14",3102.0,3102.0,3102.0,3102.0,0],["2014-10-15",3153.0,3153.0,3153.0,3153.0,0],["2014-10-16",3086.0,3086.0,3086.0,3086.0,0],["2014-10-17",3118.0,3118.0,3118.0,3118.0,0],["2014-10-20",3120.0,3120.0,3120.0,3120.0,0],["2014-10-21",3110.0,3110.0,3110.0,3110.0,0],["2014-10-22",3113.0,3113.0,3113.0,3113.0,0],["2014-10-23",3120.0,3120.0,3120.0,3120.0,0],["2014-10-24",3050.0,3050.0,3050.0,3050.0,0],["2014-10-27",2970.0,2970.0,2970.0,2970.0,0],["2014-10-28",2923.0,2923.0,2923.0,2923.0,0],["2014-10-29",2937.0,2937.0,2937.0,2937.0,0],["2014-10-30",2946.0,2946.0,2946.0,2946.0,0],["2014-10-31",2899.0,2899.0,2899.0,2899.0,0],["2014-11-03",2861.0,2861.0,2861.0,2861.0,0],["2014-11-04",2881.0,2881.0,2881.0,2881.0,0],["2014-11-05",2871.0,2871.0,2871.0,2871.0,0],["2014-11-06",2869.0,2869.0,2869.0,2869.0,0],["2014-11-07",2889.0,2889.0,2889.0,2889.0,0],["2014-11-10",2895.0,2895.0,2895.0,2895.0,0],["2014-11-11",2920.0,2920.0,2920.0,2920.0,0],["2014-11-12",2851.0,2851.0,2851.0,2851.0,0],["2014-11-13",2798.0,2798.0,2798.0,2798.0,0],["2014-11-14",2847.0,2847.0,2847.0,2847.0,0],["2014-11-17",2836.0,2836.0,2836.0,2836.0,0],["2014-11-18",2845.0,2845.0,2845.0,2845.0,0],["2014-11-19",2871.0,2871.0,2871.0,2871.0,0],["2014-11-20",2879.0,2879.0,2879.0,2879.0,0],["2014-11-21",2867.0,2867.0,2867.0,2867.0,0],["2014-11-24",2911.0,2911.0,2911.0,2911.0,0],["2014-11-25",2863.0,2863.0,2863.0,2863.0,0],["2014-11-26",2908.0,2908.0,2908.0,2908.0,0],["2014-11-28",2880.0,2880.0,2880.0,2880.0,0],["2014-12-01",2933.0,2933.0,2933.0,2933.0,0],["2014-12-02",2896.0,2896.0,2896.0,2896.0,0],["2014-12-03",2889.0,2889.0,2889.0,2889.0,0],["2014-12-04",2902.0,2902.0,2902.0,2902.0,0],["2014-12-05",2929.0,2929.0,2929.0,2929.0,0],["2014-12-08",2937.0,2937.0,2937.0,2937.0,0],["2014-12-09",2986.0,2986.0,2986.0,2986.0,0],["2014-12-10",2975.0,2975.0,2975.0,2975.0,0],["2014-12-11",2888.0,2888.0,2888.0,2888.0,0],["2014-12-12",2891.0,2891.0,2891.0,2891.0,0],["2014-12-15",2910.0,2910.0,2910.0,2910.0,0],["2014-12-16",2914.0,2914.0,2914.0,2914.0,0],["2014-12-17",2915.0,2915.0,2915.0,2915.0,0],["2014-12-18",2965.0,2965.0,2965.0,2965.0,0],["2014-12-19",2980.0,2980.0,2980.0,2980.0,0],["2014-12-22",2986.0,2986.0,2986.0,2986.0,0],["2014-12-23",2966.0,2966.0,2966.0,2966.0,0],["2014-12-24",2964.0,2964.0,2964.0,2964.0,0],["2014-12-26",2941.0,2941.0,2941.0,2941.0,0],["2014-12-29",2964.0,2964.0,2964.0,2964.0,0],["2014-12-30",2972.0,2972.0,2972.0,2972.0,0],["2014-12-31",2910.0,2910.0,2910.0,2910.0,0],["2015-01-02",2927.0,2927.0,2927.0,2927.0,0],["2015-01-05",2944.0,2944.0,2944.0,2944.0,0],["2015-01-06",2902.0,2902.0,2902.0,2902.0,0],["2015-01-07",2912.0,2912.0,2912.0,2912.0,0],["2015-01-08",2986.0,2986.0,2986.0,2986.0,0],["2015-01-09",2968.0,2968.0,2968.0,2968.0,0],["2015-01-12",2994.0,2994.0,2994.0,2994.0,0],["2015-01-13",2991.0,2991.0,2991.0,2991.0,0],["2015-01-14",2992.0,2992.0,2992.0,2992.0,0],["2015-01-15",2977.0,2977.0,2977.0,2977.0,0],["2015-01-16",2942.0,2942.0,2942.0,2942.0,0],["2015-01-20",2925.0,2925.0,2925.0,2925.0,0],["2015-01-21",2852.0,2852.0,2852.0,2852.0,0],["2015-01-22",2801.0,2801.0,2801.0,2801.0,0],["2015-01-23",2755.0,2755.0,2755.0,2755.0,0],["2015-01-26",2737.0,2737.0,2737.0,2737.0,0],["2015-01-27",2743.0,2743.0,2743.0,2743.0,0],["2015-01-28",2715.0,2715.0,2715.0,2715.0,0],["2015-01-29",2686.0,2686.0,2686.0,2686.0,0],["2015-01-30",2693.0,2693.0,2693.0,2693.0,0],["2015-02-02",2672.0,2672.0,2672.0,2672.0,0],["2015-02-03",2691.0,2691.0,2691.0,2691.0,0],["2015-02-04",2724.0,2724.0,2724.0,2724.0,0],["2015-02-05",2743.0,2743.0,2743.0,2743.0,0],["2015-02-06",2775.0,2775.0,2775.0,2775.0,0],["2015-02-09",2867.0,2867.0,2867.0,2867.0,0],["2015-02-10",2863.0,2863.0,2863.0,2863.0,0],["2015-02-11",2879.0,2879.0,2879.0,2879.0,0],["2015-02-12",2955.0,2955.0,2955.0,2955.0,0],["2015-02-13",2969.0,2969.0,2969.0,2969.0,0],["2015-02-17",2990.0,2990.0,2990.0,2990.0,0],["2015-02-18",3027.0,3027.0,3027.0,3027.0,0],["2015-02-19",3025.0,3025.0,3025.0,3025.0,0],["2015-02-20",3027.0,3027.0,3027.0,3027.0,0],["2015-02-23",3054.0,3054.0,3054.0,3054.0,0],["2015-02-24",3082.0,3082.0,3082.0,3082.0,0],["2015-02-25",3024.0,3024.0,3024.0,3024.0,0],["2015-02-26",3051.0,3051.0,3051.0,3051.0,0],["2015-02-27",3102.0,3102.0,3102.0,3102.0,0],["2015-03-02",3086.0,3086.0,3086.0,3086.0,0],["2015-03-03",3100.0,3100.0,3100.0,3100.0,0],["2015-03-04",3087.0,3087.0,3087.0,3087.0,0],["2015-03-05",3075.0,3075.0,3075.0,3075.0,0],["2015-03-06",3023.0,3023.0,3023.0,3023.0,0],["2015-03-09",3000.0,3000.0,3000.0,3000.0,0],["2015-03-10",2979.0,2979.0,2979.0,2979.0,0],["2015-03-11",2940.0,2940.0,2940.0,2940.0,0],["2015-03-12",2922.0,2922.0,2922.0,2922.0,0],["2015-03-13",2902.0,2902.0,2902.0,2902.0,0],["2015-03-16",2869.0,2869.0,2869.0,2869.0,0],["2015-03-17",2788.0,2788.0,2788.0,2788.0,0],["2015-03-18",2758.0,2758.0,2758.0,2758.0,0],["2015-03-19",2715.0,2715.0,2715.0,2715.0,0],["2015-03-20",2790.0,2790.0,2790.0,2790.0,0],["2015-03-23",2757.0,2757.0,2757.0,2757.0,0],["2015-03-24",2783.0,2783.0,2783.0,2783.0,0],["2015-03-25",2786.0,2786.0,2786.0,2786.0,0],["2015-03-26",2760.0,2760.0,2760.0,2760.0,0],["2015-03-27",2744.0,2744.0,2744.0,2744.0,0],["2015-03-30",2695.0,2695.0,2695.0,2695.0,0],["2015-03-31",2699.0,2699.0,2699.0,2699.0,0],["2015-04-01",2748.0,2748.0,2748.0,2748.0,0],["2015-04-02",2768.0,2768.0,2768.0,2768.0,0],["2015-04-06",2800.0,2800.0,2800.0,2800.0,0],["2015-04-07",2785.0,2785.0,2785.0,2785.0,0],["2015-04-08",2807.0,2807.0,2807.0,2807.0,0],["2015-04-09",2792.0,2792.0,2792.0,2792.0,0],["2015-04-10",2781.0,2781.0,2781.0,2781.0,0],["2015-04-13",2799.0,2799.0,2799.0,2799.0,0],["2015-04-14",2848.0,2848.0,2848.0,2848.0,0],["2015-04-15",2817.0,2817.0,2817.0,2817.0,0],["2015-04-16",2870.0,2870.0,2870.0,2870.0,0],["2015-04-17",2839.0,2839.0,2839.0,2839.0,0],["2015-04-20",2779.0,2779.0,2779.0,2779.0,0],["2015-04-21",2773.0,2773.0,2773.0,2773.0,0],["2015-04-22",2772.0,2772.0,2772.0,2772.0,0],["2015-04-23",2806.0,2806.0,2806.0,2806.0,0],["2015-04-24",2889.0,2889.0,2889.0,2889.0,0],["2015-04-27",2918.0,2918.0,2918.0,2918.0,0],["2015-04-28",2924.0,2924.0,2924.0,2924.0,0],["2015-04-29",2948.0,2948.0,2948.0,2948.0,0],["2015-04-30",2943.0,2943.0,2943.0,2943.0,0],["2015-05-01",2877.0,2877.0,2877.0,2877.0,0],["2015-05-04",2875.0,2875.0,2875.0,2875.0,0],["2015-05-05",2936.0,2936.0,2936.0,2936.0,0],["2015-05-06",2889.0,2889.0,2889.0,2889.0,0],["2015-05-07",2899.0,2899.0,2899.0,2899.0,0],["2015-05-08",2922.0,2922.0,2922.0,2922.0,0],["2015-05-11",2951.0,2951.0,2951.0,2951.0,0],["2015-05-12",2982.0,2982.0,2982.0,2982.0,0],["2015-05-13",3001.0,3001.0,3001.0,3001.0,0],["2015-05-14",3088.0,3088.0,3088.0,3088.0,0],["2015-05-15",3133.0,3133.0,3133.0,3133.0,0],["2015-05-18",3140.0,3140.0,3140.0,3140.0,0],["2015-05-19",3145.0,3145.0,3145.0,3145.0,0],["2015-05-20",3125.0,3125.0,3125.0,3125.0,0],["2015-05-21",3163.0,3163.0,3163.0,3163.0,0],["2015-05-22",3153.0,3153.0,3153.0,3153.0,0],["2015-05-26",3150.0,3150.0,3150.0,3150.0,0],["2015-05-27",3134.0,3134.0,3134.0,3134.0,0],["2015-05-28",3118.0,3118.0,3118.0,3118.0,0],["2015-05-29",3085.0,3085.0,3085.0,3085.0,0],["2015-06-01",3053.0,3053.0,3053.0,3053.0,0],["2015-06-02",3112.0,3112.0,3112.0,3112.0,0],["2015-06-03",3125.0,3125.0,3125.0,3125.0,0],["2015-06-04",3115.0,3115.0,3115.0,3115.0,0],["2015-06-05",3116.0,3116.0,3116.0,3116.0,0],["2015-06-08",3117.0,3117.0,3117.0,3117.0,0],["2015-06-09",3107.0,3107.0,3107.0,3107.0,0],["2015-06-10",3128.0,3128.0,3128.0,3128.0,0],["2015-06-11",3094.0,3094.0,3094.0,3094.0,0],["2015-06-12",3140.0,3140.0,3140.0,3140.0,0],["2015-06-15",3207.0,3207.0,3207.0,3207.0,0],["2015-06-16",3234.0,3234.0,3234.0,3234.0,0],["2015-06-17",3228.0,3228.0,3228.0,3228.0,0],["2015-06-18",3300.0,3300.0,3300.0,3300.0,0],["2015-06-19",3270.0,3270.0,3270.0,3270.0,0],["2015-06-22",3290.0,3290.0,3290.0,3290.0,0],["2015-06-23",3262.0,3262.0,3262.0,3262.0,0],["2015-06-24",3291.0,3291.0,3291.0,3291.0,0],["2015-06-25",3274.0,3274.0,3274.0,3274.0,0],["2015-06-26",3328.0,3328.0,3328.0,3328.0,0],["2015-06-29",3336.0,3336.0,3336.0,3336.0,0],["2015-06-30",3275.0,3275.0,3275.0,3275.0,0],["2015-07-01",3282.0,3282.0,3282.0,3282.0,0],["2015-07-02",3294.0,3294.0,3294.0,3294.0,0],["2015-07-06",3285.0,3285.0,3285.0,3285.0,0],["2015-07-07",3257.0,3257.0,3257.0,3257.0,0],["2015-07-08",3254.0,3254.0,3254.0,3254.0,0],["2015-07-09",3286.0,3286.0,3286.0,3286.0,0],["2015-07-10",3302.0,3302.0,3302.0,3302.0,0],["2015-07-13",3309.0,3309.0,3309.0,3309.0,0],["2015-07-14",3377.0,3377.0,3377.0,3377.0,0],["2015-07-15",3356.0,3356.0,3356.0,3356.0,0],["2015-07-16",3358.0,3358.0,3358.0,3358.0,0],["2015-07-17",3346.0,3346.0,3346.0,3346.0,0],["2015-07-20",3353.0,3353.0,3353.0,3353.0,0],["2015-07-21",3336.0,3336.0,3336.0,3336.0,0],["2015-07-22",3277.0,3277.0,3277.0,3277.0,0],["2015-07-23",3241.0,3241.0,3241.0,3241.0,0],["2015-07-24",3181.0,3181.0,3181.0,3181.0,0],["2015-07-27",3193.0,3193.0,3193.0,3193.0,0],["2015-07-28",3204.0,3204.0,3204.0,3204.0,0],["2015-07-29",3217.0,3217.0,3217.0,3217.0,0],["2015-07-30",3221.0,3221.0,3221.0,3221.0,0],["2015-07-31",3209.0,3209.0,3209.0,3209.0,0],["2015-08-03",3166.0,3166.0,3166.0,3166.0,0],["2015-08-04",3165.0,3165.0,3165.0,3165.0,0],["2015-08-05",3120.0,3120.0,3120.0,3120.0,0],["2015-08-06",3057.0,3057.0,3057.0,3057.0,0],["2015-08-07",3107.0,3107.0,3107.0,3107.0,0],["2015-08-10",3095.0,3095.0,3095.0,3095.0,0],["2015-08-11",3082.0,3082.0,3082.0,3082.0,0],["2015-08-12",3035.0,3035.0,3035.0,3035.0,0],["2015-08-13",3042.0,3042.0,3042.0,3042.0,0],["2015-08-14",3039.0,3039.0,3039.0,3039.0,0],["2015-08-17",3032.0,3032.0,3032.0,3032.0,0],["2015-08-18",3085.0,3085.0,3085.0,3085.0,0],["2015-08-19",3120.0,3120.0,3120.0,3120.0,0],["2015-08-20",3142.0,3142.0,3142.0,3142.0,0],["2015-08-21",3077.0,3077.0,3077.0,3077.0,0],["2015-08-24",3087.0,3087.0,3087.0,3087.0,0],["2015-08-25",3113.0,3113.0,3113.0,3113.0,0],["2015-08-26",3097.0,3097.0,3097.0,3097.0,0],["2015-08-27",3112.0,3112.0,3112.0,3112.0,0],["2015-08-28",3115.0,3115.0,3115.0,3115.0,0],["2015-08-31",3102.0,3102.0,3102.0,3102.0,0],["2015-09-01",3145.0,3145.0,3145.0,3145.0,0],["2015-09-02",3117.0,3117.0,3117.0,3117.0,0],["2015-09-03",3114.0,3114.0,3114.0,3114.0,0],["2015-09-04",3168.0,3168.0,3168.0,3168.0,0],["2015-09-08",3224.0,3224.0,3224.0,3224.0,0],["2015-09-09",3274.0,3274.0,3274.0,3274.0,0],["2015-09-10",3276.0,3276.0,3276.0,3276.0,0],["2015-09-11",3248.0,3248.0,3248.0,3248.0,0],["2015-09-14",3280.0,3280.0,3280.0,3280.0,0],["2015-09-15",3218.0,3218.0,3218.0,3218.0,0],["2015-09-16",3267.0,3267.0,3267.0,3267.0,0],["2015-09-17",3282.0,3282.0,3282.0,3282.0,0],["2015-09-18",3311.0,3311.0,3311.0,3311.0,0],["2015-09-21",3311.0,3311.0,3311.0,3311.0,0],["2015-09-22",3312.0,3312.0,3312.0,3312.0,0],["2015-09-23",3315.0,3315.0,3315.0,3315.0,0],["2015-09-24",3293.0,3293.0,3293.0,3293.0,0],["2015-09-25",3276.0,3276.0,3276.0,3276.0,0],["2015-09-28",3242.0,3242.0,3242.0,3242.0,0],["2015-09-29",3182.0,3182.0,3182.0,3182.0,0],["2015-09-30",3114.0,3114.0,3114.0,3114.0,0],["2015-10-01",3105.0,3105.0,3105.0,3105.0,0],["2015-10-02",3095.0,3095.0,3095.0,3095.0,0],["2015-10-05",3092.0,3092.0,3092.0,3092.0,0],["2015-10-06",3092.0,3092.0,3092.0,3092.0,0],["2015-10-07",3079.0,3079.0,3079.0,3079.0,0],["2015-10-08",3060.0,3060.0,3060.0,3060.0,0],["2015-10-09",3049.0,3049.0,3049.0,3049.0,0],["2015-10-12",3074.0,3074.0,3074.0,3074.0,0],["2015-10-13",3125.0,3125.0,3125.0,3125.0,0],["2015-10-14",3109.0,3109.0,3109.0,3109.0,0],["2015-10-15",3104.0,3104.0,3104.0,3104.0,0],["2015-10-16",3119.0,3119.0,3119.0,3119.0,0],["2015-10-19",3169.0,3169.0,3169.0,3169.0,0],["2015-10-20",3202.0,3202.0,3202.0,3202.0,0],["2015-10-21",3146.0,3146.0,3146.0,3146.0,0],["2015-10-22",3140.0,3140.0,3140.0,3140.0,0],["2015-10-23",3125.0,3125.0,3125.0,3125.0,0],["2015-10-26",3174.0,3174.0,3174.0,3174.0,0],["2015-10-27",3197.0,3197.0,3197.0,3197.0,0],["2015-10-28",3219.0,3219.0,3219.0,3219.0,0],["2015-10-29",3215.0,3215.0,3215.0,3215.0,0],["2015-10-30",3259.0,3259.0,3259.0,3259.0,0],["2015-11-02",3295.0,3295.0,3295.0,3295.0,0],["2015-11-03",3297.0,3297.0,3297.0,3297.0,0],["2015-11-04",3235.0,3235.0,3235.0,3235.0,0],["2015-11-05",3263.0,3263.0,3263.0,3263.0,0],["2015-11-06",3237.0,3237.0,3237.0,3237.0,0],["2015-11-09",3209.0,3209.0,3209.0,3209.0,0],["2015-11-10",3268.0,3268.0,3268.0,3268.0,0],["2015-11-11",3307.0,3307.0,3307.0,3307.0,0],["2015-11-12",3309.0,3309.0,3309.0,3309.0,0],["2015-11-13",3346.0,3346.0,3346.0,3346.0,0],["2015-11-16",3369.0,3369.0,3369.0,3369.0,0],["2015-11-17",3354.0,3354.0,3354.0,3354.0,0],["2015-11-18",3329.0,3329.0,3329.0,3329.0,0],["2015-11-19",3366.0,3366.0,3366.0,3366.0,0],["2015-11-20",3366.0,3366.0,3366.0,3366.0,0],["2015-11-23",3304.0,3304.0,3304.0,3304.0,0],["2015-11-24",3329.0,3329.0,3329.0,3329.0,0],["2015-11-25",3301.0,3301.0,3301.0,3301.0,0],["2015-11-27",3308.0,3308.0,3308.0,3308.0,0],["2015-11-30",3327.0,3327.0,3327.0,3327.0,0],["2015-12-01",3328.0,3328.0,3328.0,3328.0,0],["2015-12-02",3312.0,3312.0,3312.0,3312.0,0],["2015-12-03",3365.0,3365.0,3365.0,3365.0,0],["2015-12-04",3369.0,3369.0,3369.0,3369.0,0],["2015-12-07",3410.0,3410.0,3410.0,3410.0,0],["2015-12-08",3309.0,3309.0,3309.0,3309.0,0],["2015-12-09",3369.0,3369.0,3369.0,3369.0,0],["2015-12-10",3344.0,3344.0,3344.0,3344.0,0],["2015-12-11",3348.0,3348.0,3348.0,3348.0,0],["2015-12-14",3369.0,3369.0,3369.0,3369.0,0],["2015-12-15",3328.0,3328.0,3328.0,3328.0,0],["2015-12-16",3291.0,3291.0,3291.0,3291.0,0],["2015-12-17",3253.0,3253.0,3253.0,3253.0,0],["2015-12-18",3252.0,3252.0,3252.0,3252.0,0],["2015-12-21",3239.0,3239.0,3239.0,3239.0,0],["2015-12-22",3197.0,3197.0,3197.0,3197.0,0],["2015-12-23",3260.0,3260.0,3260.0,3260.0,0],["2015-12-24",3210.0,3210.0,3210.0,3210.0,0],["2015-12-28",3194.0,3194.0,3194.0,3194.0,0],["2015-12-29",3211.0,3211.0,3211.0,3211.0,0],["2015-12-30",3229.0,3229.0,3229.0,3229.0,0],["2015-12-31",3211.0,3211.0,3211.0,3211.0,0],["2016-01-04",3124.0,3124.0,3124.0,3124.0,0],["2016-01-05",3059.0,3059.0,3059.0,3059.0,0],["2016-01-06",2981.0,2981.0,2981.0,2981.0,0],["2016-01-07",2963.0,2963.0,2963.0,2963.0,0],["2016-01-08",3017.0,3017.0,3017.0,3017.0,0],["2016-01-11",2902.0,2902.0,2902.0,2902.0,0],["2016-01-12",2860.0,2860.0,2860.0,2860.0,0],["2016-01-13",2892.0,2892.0,2892.0,2892.0,0],["2016-01-14",2857.0,2857.0,2857.0,2857.0,0],["2016-01-15",2905.0,2905.0,2905.0,2905.0,0],["2016-01-19",2934.0,2934.0,2934.0,2934.0,0],["2016-01-20",2810.0,2810.0,2810.0,2810.0,0],["2016-01-21",2855.0,2855.0,2855.0,2855.0,0],["2016-01-22",2872.0,2872.0,2872.0,2872.0,0],["2016-01-25",2819.0,2819.0,2819.0,2819.0,0],["2016-01-26",2829.0,2829.0,2829.0,2829.0,0],["2016-01-27",2764.0,2764.0,2764.0,2764.0,0],["2016-01-28",2791.0,2791.0,2791.0,2791.0,0],["2016-01-29",2761.0,2761.0,2761.0,2761.0,0],["2016-02-01",2868.0,2868.0,2868.0,2868.0,0],["2016-02-02",2761.0,2761.0,2761.0,2761.0,0],["2016-02-03",2837.0,2837.0,2837.0,2837.0,0],["2016-02-04",2764.0,2764.0,2764.0,2764.0,0],["2016-02-05",2772.0,2772.0,2772.0,2772.0,0],["2016-02-08",2858.0,2858.0,2858.0,2858.0,0],["2016-02-09",2837.0,2837.0,2837.0,2837.0,0],["2016-02-10",2825.0,2825.0,2825.0,2825.0,0],["2016-02-11",2766.0,2766.0,2766.0,2766.0,0],["2016-02-12",2827.0,2827.0,2827.0,2827.0,0],["2016-02-16",2793.0,2793.0,2793.0,2793.0,0],["2016-02-17",2878.0,2878.0,2878.0,2878.0,0],["2016-02-18",2886.0,2886.0,2886.0,2886.0,0],["2016-02-19",2836.0,2836.0,2836.0,2836.0,0],["2016-02-22",2855.0,2855.0,2855.0,2855.0,0],["2016-02-23",2872.0,2872.0,2872.0,2872.0,0],["2016-02-24",2925.0,2925.0,2925.0,2925.0,0],["2016-02-25",2939.0,2939.0,2939.0,2939.0,0],["2016-02-26",2882.0,2882.0,2882.0,2882.0,0],["2016-02-29",2949.0,2949.0,2949.0,2949.0,0],["2016-03-01",2923.0,2923.0,2923.0,2923.0,0],["2016-03-02",2940.0,2940.0,2940.0,2940.0,0],["2016-03-03",2942.0,2942.0,2942.0,2942.0,0],["2016-03-04",3001.0,3001.0,3001.0,3001.0,0],["2016-03-07",2994.0,2994.0,2994.0,2994.0,0],["2016-03-08",2954.0,2954.0,2954.0,2954.0,0],["2016-03-09",3006.0,3006.0,3006.0,3006.0,0],["2016-03-10",3031.0,3031.0,3031.0,3031.0,0],["2016-03-11",3031.0,3031.0,3031.0,3031.0,0],["2016-03-14",3043.0,3043.0,3043.0,3043.0,0],["2016-03-15",2999.0,2999.0,2999.0,2999.0,0],["2016-03-16",3040.0,3040.0,3040.0,3040.0,0],["2016-03-17",3116.0,3116.0,3116.0,3116.0,0],["2016-03-18",3118.0,3118.0,3118.0,3118.0,0],["2016-03-21",3072.0,3072.0,3072.0,3072.0,0],["2016-03-22",3035.0,3035.0,3035.0,3035.0,0],["2016-03-23",2963.0,2963.0,2963.0,2963.0,0],["2016-03-24",2962.0,2962.0,2962.0,2962.0,0],["2016-03-28",2970.0,2970.0,2970.0,2970.0,0],["2016-03-29",2970.0,2970.0,2970.0,2970.0,0],["2016-03-30",2974.0,2974.0,2974.0,2974.0,0],["2016-03-31",2950.0,2950.0,2950.0,2950.0,0],["2016-04-01",2881.0,2881.0,2881.0,2881.0,0],["2016-04-04",2871.0,2871.0,2871.0,2871.0,0],["2016-04-05",2882.0,2882.0,2882.0,2882.0,0],["2016-04-06",2900.0,2900.0,2900.0,2900.0,0],["2016-04-07",2850.0,2850.0,2850.0,2850.0,0],["2016-04-08",2872.0,2872.0,2872.0,2872.0,0],["2016-04-11",2906.0,2906.0,2906.0,2906.0,0],["2016-04-12",2932.0,2932.0,2932.0,2932.0,0],["2016-04-13",2918.0,2918.0,2918.0,2918.0,0],["2016-04-14",2953.0,2953.0,2953.0,2953.0,0],["2016-04-15",2941.0,2941.0,2941.0,2941.0,0],["2016-04-18",2995.0,2995.0,2995.0,2995.0,0],["2016-04-19",3043.0,3043.0,3043.0,3043.0,0],["2016-04-20",3060.0,3060.0,3060.0,3060.0,0],["2016-04-21",3061.0,3061.0,3061.0,3061.0,0],["2016-04-22",3137.0,3137.0,3137.0,3137.0,0],["2016-04-25",3113.0,3113.0,3113.0,3113.0,0],["2016-04-26",3181.0,3181.0,3181.0,3181.0,0],["2016-04-27",3170.0,3170.0,3170.0,3170.0,0],["2016-04-28",3157.0,3157.0,3157.0,3157.0,0],["2016-04-29",3207.0,3207.0,3207.0,3207.0,0],["2016-05-02",3189.0,3189.0,3189.0,3189.0,0],["2016-05-03",3178.0,3178.0,3178.0,3178.0,0],["2016-05-04",3159.0,3159.0,3159.0,3159.0,0],["2016-05-05",3131.0,3131.0,3131.0,3131.0,0],["2016-05-06",3047.0,3047.0,3047.0,3047.0,0],["2016-05-09",3059.0,3059.0,3059.0,3059.0,0],["2016-05-10",3081.0,3081.0,3081.0,3081.0,0],["2016-05-11",3045.0,3045.0,3045.0,3045.0,0],["2016-05-12",3018.0,3018.0,3018.0,3018.0,0],["2016-05-13",2961.0,2961.0,2961.0,2961.0,0],["2016-05-16",2927.0,2927.0,2927.0,2927.0,0],["2016-05-17",2899.0,2899.0,2899.0,2899.0,0],["2016-05-18",2931.0,2931.0,2931.0,2931.0,0],["2016-05-19",2893.0,2893.0,2893.0,2893.0,0],["2016-05-20",2912.0,2912.0,2912.0,2912.0,0],["2016-05-23",2959.0,2959.0,2959.0,2959.0,0],["2016-05-24",2953.0,2953.0,2953.0,2953.0,0],["2016-05-25",2924.0,2924.0,2924.0,2924.0,0],["2016-05-26",2916.0,2916.0,2916.0,2916.0,0],["2016-05-27",3005.0,3005.0,3005.0,3005.0,0],["2016-05-31",3059.0,3059.0,3059.0,3059.0,0],["2016-06-01",3046.0,3046.0,3046.0,3046.0,0],["2016-06-02",3057.0,3057.0,3057.0,3057.0,0],["2016-06-03",3031.0,3031.0,3031.0,3031.0,0],["2016-06-06",3063.0,3063.0,3063.0,3063.0,0],["2016-06-07",3088.0,3088.0,3088.0,3088.0,0],["2016-06-08",3113.0,3113.0,3113.0,3113.0,0],["2016-06-09",3116.0,3116.0,3116.0,3116.0,0],["2016-06-10",3135.0,3135.0,3135.0,3135.0,0],["2016-06-13",3147.0,3147.0,3147.0,3147.0,0],["2016-06-14",3145.0,3145.0,3145.0,3145.0,0],["2016-06-15",3160.0,3160.0,3160.0,3160.0,0],["2016-06-16",3059.0,3059.0,3059.0,3059.0,0],["2016-06-17",3106.0,3106.0,3106.0,3106.0,0],["2016-06-20",3170.0,3170.0,3170.0,3170.0,0],["2016-06-21",3195.0,3195.0,3195.0,3195.0,0],["2016-06-22",3205.0,3205.0,3205.0,3205.0,0],["2016-06-23",3235.0,3235.0,3235.0,3235.0,0],["2016-06-24",3070.0,3070.0,3070.0,3070.0,0],["2016-06-27",3034.0,3034.0,3034.0,3034.0,0],["2016-06-28",3050.0,3050.0,3050.0,3050.0,0],["2016-06-29",3078.0,3078.0,3078.0,3078.0,0],["2016-06-30",3004.0,3004.0,3004.0,3004.0,0],["2016-07-01",3034.0,3034.0,3034.0,3034.0,0],["2016-07-05",3104.0,3104.0,3104.0,3104.0,0],["2016-07-06",3119.0,3119.0,3119.0,3119.0,0],["2016-07-07",3149.0,3149.0,3149.0,3149.0,0],["2016-07-08",3136.0,3136.0,3136.0,3136.0,0],["2016-07-11",3138.0,3138.0,3138.0,3138.0,0],["2016-07-12",3153.0,3153.0,3153.0,3153.0,0],["2016-07-13",3182.0,3182.0,3182.0,3182.0,0],["2016-07-14",3197.0,3197.0,3197.0,3197.0,0],["2016-07-15",3065.0,3065.0,3065.0,3065.0,0],["2016-07-18",3085.0,3085.0,3085.0,3085.0,0],["2016-07-19",2998.0,2998.0,2998.0,2998.0,0],["2016-07-20",2969.0,2969.0,2969.0,2969.0,0],["2016-07-21",2902.0,2902.0,2902.0,2902.0,0],["2016-07-22",2886.0,2886.0,2886.0,2886.0,0],["2016-07-25",2854.0,2854.0,2854.0,2854.0,0],["2016-07-26",2851.0,2851.0,2851.0,2851.0,0],["2016-07-27",2857.0,2857.0,2857.0,2857.0,0],["2016-07-28",2850.0,2850.0,2850.0,2850.0,0],["2016-07-29",2835.0,2835.0,2835.0,2835.0,0],["2016-08-01",2926.0,2926.0,2926.0,2926.0,0],["2016-08-02",2896.0,2896.0,2896.0,2896.0,0],["2016-08-03",2993.0,2993.0,2993.0,2993.0,0],["2016-08-04",2991.0,2991.0,2991.0,2991.0,0],["2016-08-05",3021.0,3021.0,3021.0,3021.0,0],["2016-08-08",3031.0,3031.0,3031.0,3031.0,0],["2016-08-09",2976.0,2976.0,2976.0,2976.0,0],["2016-08-10",3020.0,3020.0,3020.0,3020.0,0],["2016-08-11",3002.0,3002.0,3002.0,3002.0,0],["2016-08-12",2993.0,2993.0,2993.0,2993.0,0],["2016-08-15",3030.0,3030.0,3030.0,3030.0,0],["2016-08-16",3041.0,3041.0,3041.0,3041.0,0],["2016-08-17",3055.0,3055.0,3055.0,3055.0,0],["2016-08-18",3109.0,3109.0,3109.0,3109.0,0],["2016-08-19",3095.0,3095.0,3095.0,3095.0,0],["2016-08-22",2983.0,2983.0,2983.0,2983.0,0],["2016-08-23",3039.0,3039.0,3039.0,3039.0,0],["2016-08-24",3015.0,3015.0,3015.0,3015.0,0],["2016-08-25",3025.0,3025.0,3025.0,3025.0,0],["2016-08-26",3012.0,3012.0,3012.0,3012.0,0],["2016-08-29",2945.0,2945.0,2945.0,2945.0,0],["2016-08-30",2913.0,2913.0,2913.0,2913.0,0],["2016-08-31",2921.0,2921.0,2921.0,2921.0,0],["2016-09-01",2920.0,2920.0,2920.0,2920.0,0],["2016-09-02",2923.0,2923.0,2923.0,2923.0,0],["2016-09-06",2948.0,2948.0,2948.0,2948.0,0],["2016-09-07",2934.0,2934.0,2934.0,2934.0,0],["2016-09-08",2898.0,2898.0,2898.0,2898.0,0],["2016-09-09",2794.0,2794.0,2794.0,2794.0,0],["2016-09-12",2830.0,2830.0,2830.0,2830.0,0],["2016-09-13",2822.0,2822.0,2822.0,2822.0,0],["2016-09-14",2849.0,2849.0,2849.0,2849.0,0],["2016-09-15",2872.0,2872.0,2872.0,2872.0,0],["2016-09-16",2803.0,2803.0,2803.0,2803.0,0],["2016-09-19",2872.0,2872.0,2872.0,2872.0,0],["2016-09-20",2866.0,2866.0,2866.0,2866.0,0],["2016-09-21",2877.0,2877.0,2877.0,2877.0,0],["2016-09-22",2920.0,2920.0,2920.0,2920.0,0],["2016-09-23",2852.0,2852.0,2852.0,2852.0,0],["2016-09-26",2845.0,2845.0,2845.0,2845.0,0],["2016-09-27",2868.0,2868.0,2868.0,2868.0,0],["2016-09-28",2825.0,2825.0,2825.0,2825.0,0],["2016-09-29",2728.0,2728.0,2728.0,2728.0,0],["2016-09-30",2761.0,2761.0,2761.0,2761.0,0],["2016-10-03",2793.0,2793.0,2793.0,2793.0,0],["2016-10-04",2815.0,2815.0,2815.0,2815.0,0],["2016-10-05",2836.0,2836.0,2836.0,2836.0,0],["2016-10-06",2787.0,2787.0,2787.0,2787.0,0],["2016-10-07",2785.0,2785.0,2785.0,2785.0,0],["2016-10-11",2665.0,2665.0,2665.0,2665.0,0],["2016-10-12",2643.0,2643.0,2643.0,2643.0,0],["2016-10-13",2696.0,2696.0,2696.0,2696.0,0],["2016-10-14",2718.0,2718.0,2718.0,2718.0,0],["2016-10-17",2690.0,2690.0,2690.0,2690.0,0],["2016-10-18",2698.0,2698.0,2698.0,2698.0,0],["2016-10-19",2724.0,2724.0,2724.0,2724.0,0],["2016-10-20",2717.0,2717.0,2717.0,2717.0,0],["2016-10-21",2725.0,2725.0,2725.0,2725.0,0],["2016-10-24",2705.0,2705.0,2705.0,2705.0,0],["2016-10-25",2735.0,2735.0,2735.0,2735.0,0],["2016-10-26",2769.0,2769.0,2769.0,2769.0,0],["2016-10-27",2732.0,2732.0,2732.0,2732.0,0],["2016-10-28",2756.0,2756.0,2756.0,2756.0,0],["2016-10-31",2735.0,2735.0,2735.0,2735.0,0],["2016-11-01",2696.0,2696.0,2696.0,2696.0,0],["2016-11-02",2709.0,2709.0,2709.0,2709.0,0],["2016-11-03",2705.0,2705.0,2705.0,2705.0,0],["2016-11-04",2581.0,2581.0,2581.0,2581.0,0],["2016-11-07",2491.0,2491.0,2491.0,2491.0,0],["2016-11-08",2501.0,2501.0,2501.0,2501.0,0],["2016-11-09",2474.0,2474.0,2474.0,2474.0,0],["2016-11-10",2450.0,2450.0,2450.0,2450.0,0],["2016-11-14",2392.0,2392.0,2392.0,2392.0,0],["2016-11-15",2378.0,2378.0,2378.0,2378.0,0],["2016-11-16",2412.0,2412.0,2412.0,2412.0,0],["2016-11-17",2426.0,2426.0,2426.0,2426.0,0],["2016-11-18",2432.0,2432.0,2432.0,2432.0,0],["2016-11-21",2438.0,2438.0,2438.0,2438.0,0],["2016-11-22",2439.0,2439.0,2439.0,2439.0,0],["2016-11-23",2438.0,2438.0,2438.0,2438.0,0],["2016-11-25",2419.0,2419.0,2419.0,2419.0,0],["2016-11-28",2403.0,2403.0,2403.0,2403.0,0],["2016-11-29",2405.0,2405.0,2405.0,2405.0,0],["2016-11-30",2387.0,2387.0,2387.0,2387.0,0],["2016-12-01",2397.0,2397.0,2397.0,2397.0,0],["2016-12-02",2388.0,2388.0,2388.0,2388.0,0],["2016-12-05",2356.0,2356.0,2356.0,2356.0,0],["2016-12-06",2347.0,2347.0,2347.0,2347.0,0],["2016-12-07",2283.0,2283.0,2283.0,2283.0,0],["2016-12-08",2262.0,2262.0,2262.0,2262.0,0],["2016-12-09",2163.0,2163.0,2163.0,2163.0,0],["2016-12-12",2233.0,2233.0,2233.0,2233.0,0],["2016-12-13",2282.0,2282.0,2282.0,2282.0,0],["2016-12-14",2308.0,2308.0,2308.0,2308.0,0],["2016-12-15",2242.0,2242.0,2242.0,2242.0,0],["2016-12-16",2238.0,2238.0,2238.0,2238.0,0],["2016-12-19",2303.0,2303.0,2303.0,2303.0,0],["2016-12-20",2256.0,2256.0,2256.0,2256.0,0],["2016-12-21",2279.0,2279.0,2279.0,2279.0,0],["2016-12-22",2189.0,2189.0,2189.0,2189.0,0],["2016-12-23",2264.0,2264.0,2264.0,2264.0,0],["2016-12-27",2237.0,2237.0,2237.0,2237.0,0],["2016-12-28",2205.0,2205.0,2205.0,2205.0,0],["2016-12-29",2165.0,2165.0,2165.0,2165.0,0],["2016-12-30",2126.0,2126.0,2126.0,2126.0,0],["2017-01-03",2166.0,2166.0,2166.0,2166.0,0],["2017-01-04",2237.0,2237.0,2237.0,2237.0,0],["2017-01-05",2262.0,2262.0,2262.0,2262.0,0],["2017-01-06",2261.0,2261.0,2261.0,2261.0,0],["2017-01-09",2184.0,2184.0,2184.0,2184.0,0],["2017-01-10",2207.0,2207.0,2207.0,2207.0,0],["2017-01-11",2127.0,2127.0,2127.0,2127.0,0],["2017-01-12",2230.0,2230.0,2230.0,2230.0,0],["2017-01-13",2213.0,2213.0,2213.0,2213.0,0],["2017-01-17",2235.0,2235.0,2235.0,2235.0,0],["2017-01-18",2233.0,2233.0,2233.0,2233.0,0],["2017-01-19",2164.0,2164.0,2164.0,2164.0,0],["2017-01-20",2140.0,2140.0,2140.0,2140.0,0],["2017-01-23",2165.0,2165.0,2165.0,2165.0,0],["2017-01-24",2201.0,2201.0,2201.0,2201.0,0],["2017-01-25",2192.0,2192.0,2192.0,2192.0,0],["2017-01-26",2132.0,2132.0,2132.0,2132.0,0],["2017-01-27",2095.0,2095.0,2095.0,2095.0,0],["2017-01-30",2078.0,2078.0,2078.0,2078.0,0],["2017-01-31",2103.0,2103.0,2103.0,2103.0,0],["2017-02-01",2109.0,2109.0,2109.0,2109.0,0],["2017-02-02",2084.0,2084.0,2084.0,2084.0,0],["2017-02-03",2072.0,2072.0,2072.0,2072.0,0],["2017-02-06",2047.0,2047.0,2047.0,2047.0,0],["2017-02-07",2005.0,2005.0,2005.0,2005.0,0],["2017-02-08",1993.0,1993.0,1993.0,1993.0,0],["2017-02-09",1974.0,1974.0,1974.0,1974.0,0],["2017-02-10",1939.0,1939.0,1939.0,1939.0,0],["2017-02-13",1889.0,1889.0,1889.0,1889.0,0],["2017-02-14",1929.0,1929.0,1929.0,1929.0,0],["2017-02-15",2022.0,2022.0,2022.0,2022.0,0],["2017-02-16",2072.0,2072.0,2072.0,2072.0,0],["2017-02-17",2034.0,2034.0,2034.0,2034.0,0],["2017-02-21",2030.0,2030.0,2030.0,2030.0,0],["2017-02-22",2028.0,2028.0,2028.0,2028.0,0],["2017-02-23",2067.0,2067.0,2067.0,2067.0,0],["2017-02-24",2028.0,2028.0,2028.0,2028.0,0],["2017-02-27",2016.0,2016.0,2016.0,2016.0,0],["2017-02-28",1943.0,1943.0,1943.0,1943.0,0],["2017-03-01",1931.0,1931.0,1931.0,1931.0,0],["2017-03-02",1962.0,1962.0,1962.0,1962.0,0],["2017-03-03",1989.0,1989.0,1989.0,1989.0,0],["2017-03-06",1968.0,1968.0,1968.0,1968.0,0],["2017-03-07",1950.0,1950.0,1950.0,1950.0,0],["2017-03-08",1945.0,1945.0,1945.0,1945.0,0],["2017-03-09",1931.0,1931.0,1931.0,1931.0,0],["2017-03-10",1967.0,1967.0,1967.0,1967.0,0],["2017-03-13",2050.0,2050.0,2050.0,2050.0,0],["2017-03-14",2091.0,2091.0,2091.0,2091.0,0],["2017-03-15",2048.0,2048.0,2048.0,2048.0,0],["2017-03-16",2027.0,2027.0,2027.0,2027.0,0],["2017-03-17",2013.0,2013.0,2013.0,2013.0,0],["2017-03-20",2116.0,2116.0,2116.0,2116.0,0],["2017-03-21",2154.0,2154.0,2154.0,2154.0,0],["2017-03-22",2165.0,2165.0,2165.0,2165.0,0],["2017-03-23",2176.0,2176.0,2176.0,2176.0,0],["2017-03-24",2131.0,2131.0,2131.0,2131.0,0],["2017-03-27",2150.0,2150.0,2150.0,2150.0,0],["2017-03-28",2129.0,2129.0,2129.0,2129.0,0],["2017-03-29",2086.0,2086.0,2086.0,2086.0,0],["2017-03-30",2096.0,2096.0,2096.0,2096.0,0],["2017-03-31",2095.0,2095.0,2095.0,2095.0,0],["2017-04-03",2107.0,2107.0,2107.0,2107.0,0],["2017-04-04",2110.0,2110.0,2110.0,2110.0,0],["2017-04-05",2111.0,2111.0,2111.0,2111.0,0],["2017-04-06",2087.0,2087.0,2087.0,2087.0,0],["2017-04-07",2006.0,2006.0,2006.0,2006.0,0],["2017-04-10",1955.0,1955.0,1955.0,1955.0,0],["2017-04-11",1972.0,1972.0,1972.0,1972.0,0],["2017-04-12",1941.0,1941.0,1941.0,1941.0,0],["2017-04-13",1879.0,1879.0,1879.0,1879.0,0],["2017-04-17",1911.0,1911.0,1911.0,1911.0,0],["2017-04-18",1928.0,1928.0,1928.0,1928.0,0],["2017-04-19",1894.0,1894.0,1894.0,1894.0,0],["2017-04-20",1812.0,1812.0,1812.0,1812.0,0],["2017-04-21",1859.0,1859.0,1859.0,1859.0,0],["2017-04-24",1825.0,1825.0,1825.0,1825.0,0],["2017-04-25",1871.0,1871.0,1871.0,1871.0,0],["2017-04-26",1883.0,1883.0,1883.0,1883.0,0],["2017-04-27",1876.0,1876.0,1876.0,1876.0,0],["2017-04-28",1844.0,1844.0,1844.0,1844.0,0],["2017-05-01",1812.0,1812.0,1812.0,1812.0,0],["2017-05-02",1805.0,1805.0,1805.0,1805.0,0],["2017-05-03",1780.0,1780.0,1780.0,1780.0,0],["2017-05-04",1839.0,1839.0,1839.0,1839.0,0],["2017-05-05",1866.0,1866.0,1866.0,1866.0,0],["2017-05-08",1955.0,1955.0,1955.0,1955.0,0],["2017-05-09",1990.0,1990.0,1990.0,1990.0,0],["2017-05-10",1984.0,1984.0,1984.0,1984.0,0],["2017-05-11",1982.0,1982.0,1982.0,1982.0,0],["2017-05-12",2045.0,2045.0,2045.0,2045.0,0],["2017-05-15",2070.0,2070.0,2070.0,2070.0,0],["2017-05-16",2034.0,2034.0,2034.0,2034.0,0],["2017-05-17",2054.0,2054.0,2054.0,2054.0,0],["2017-05-18",2084.0,2084.0,2084.0,2084.0,0],["2017-05-19",2028.0,2028.0,2028.0,2028.0,0],["2017-05-22",2035.0,2035.0,2035.0,2035.0,0],["2017-05-23",2021.0,2021.0,2021.0,2021.0,0],["2017-05-24",1894.0,1894.0,1894.0,1894.0,0],["2017-05-25",1877.0,1877.0,1877.0,1877.0,0],["2017-05-26",1911.0,1911.0,1911.0,1911.0,0],["2017-05-30",2037.0,2037.0,2037.0,2037.0,0],["2017-05-31",2048.0,2048.0,2048.0,2048.0,0],["2017-06-01",2024.0,2024.0,2024.0,2024.0,0],["2017-06-02",2001.0,2001.0,2001.0,2001.0,0],["2017-06-05",1988.0,1988.0,1988.0,1988.0,0],["2017-06-06",1975.0,1975.0,1975.0,1975.0,0],["2017-06-07",1963.0,1963.0,1963.0,1963.0,0],["2017-06-08",1963.0,1963.0,1963.0,1963.0,0],["2017-06-09",2020.0,2020.0,2020.0,2020.0,0],["2017-06-12",2059.0,2059.0,2059.0,2059.0,0],["2017-06-13",2022.0,2022.0,2022.0,2022.0,0],["2017-06-14",2040.0,2040.0,2040.0,2040.0,0],["2017-06-15",2026.0,2026.0,2026.0,2026.0,0],["2017-06-16",1975.0,1975.0,1975.0,1975.0,0],["2017-06-19",1898.0,1898.0,1898.0,1898.0,0],["2017-06-20",1878.0,1878.0,1878.0,1878.0,0],["2017-06-21",1813.0,1813.0,1813.0,1813.0,0],["2017-06-22",1793.0,1793.0,1793.0,1793.0,0],["2017-06-23",1843.0,1843.0,1843.0,1843.0,0],["2017-06-26",1809.0,1809.0,1809.0,1809.0,0],["2017-06-27",1827.0,1827.0,1827.0,1827.0,0],["2017-06-28",1835.0,1835.0,1835.0,1835.0,0],["2017-06-29",1822.0,1822.0,1822.0,1822.0,0],["2017-06-30",1903.0,1903.0,1903.0,1903.0,0],["2017-07-03",1921.0,1921.0,1921.0,1921.0,0],["2017-07-05",1910.0,1910.0,1910.0,1910.0,0],["2017-07-06",1890.0,1890.0,1890.0,1890.0,0],["2017-07-07",1835.0,1835.0,1835.0,1835.0,0],["2017-07-10",1801.0,1801.0,1801.0,1801.0,0],["2017-07-11",1780.0,1780.0,1780.0,1780.0,0],["2017-07-12",1782.0,1782.0,1782.0,1782.0,0],["2017-07-13",1833.0,1833.0,1833.0,1833.0,0],["2017-07-14",1876.0,1876.0,1876.0,1876.0,0],["2017-07-17",1910.0,1910.0,1910.0,1910.0,0],["2017-07-18",1911.0,1911.0,1911.0,1911.0,0],["2017-07-19",1944.0,1944.0,1944.0,1944.0,0],["2017-07-20",1956.0,1956.0,1956.0,1956.0,0],["2017-07-21",1968.0,1968.0,1968.0,1968.0,0],["2017-07-24",1968.0,1968.0,1968.0,1968.0,0],["2017-07-25",1926.0,1926.0,1926.0,1926.0,0],["2017-07-26",1912.0,1912.0,1912.0,1912.0,0],["2017-07-27",2013.0,2013.0,2013.0,2013.0,0],["2017-07-28",2060.0,2060.0,2060.0,2060.0,0],["2017-07-31",2060.0,2060.0,2060.0,2060.0,0],["2017-08-01",2023.0,2023.0,2023.0,2023.0,0],["2017-08-02",2055.0,2055.0,2055.0,2055.0,0],["2017-08-03",2061.0,2061.0,2061.0,2061.0,0],["2017-08-04",1994.0,1994.0,1994.0,1994.0,0],["2017-08-07",2029.0,2029.0,2029.0,2029.0,0],["2017-08-08",2018.0,2018.0,2018.0,2018.0,0],["2017-08-09",2002.0,2002.0,2002.0,2002.0,0],["2017-08-10",1967.0,1967.0,1967.0,1967.0,0],["2017-08-11",1990.0,1990.0,1990.0,1990.0,0],["2017-08-14",1923.0,1923.0,1923.0,1923.0,0],["2017-08-15",1865.0,1865.0,1865.0,1865.0,0],["2017-08-16",1844.0,1844.0,1844.0,1844.0,0],["2017-08-17",1904.0,1904.0,1904.0,1904.0,0],["2017-08-18",1922.0,1922.0,1922.0,1922.0,0],["2017-08-21",1930.0,1930.0,1930.0,1930.0,0],["2017-08-22",1923.0,1923.0,1923.0,1923.0,0],["2017-08-23",1908.0,1908.0,1908.0,1908.0,0],["2017-08-24",1924.0,1924.0,1924.0,1924.0,0],["2017-08-25",1962.0,1962.0,1962.0,1962.0,0],["2017-08-28",2015.0,2015.0,2015.0,2015.0,0],["2017-08-29",1977.0,1977.0,1977.0,1977.0,0],["2017-08-30",1949.0,1949.0,1949.0,1949.0,0],["2017-08-31",1966.0,1966.0,1966.0,1966.0,0],["2017-09-01",1987.0,1987.0,1987.0,1987.0,0],["2017-09-05",1974.0,1974.0,1974.0,1974.0,0],["2017-09-06",1954.0,1954.0,1954.0,1954.0,0],["2017-09-07",1945.0,1945.0,1945.0,1945.0,0],["2017-09-08",1972.0,1972.0,1972.0,1972.0,0],["2017-09-11",1973.0,1973.0,1973.0,1973.0,0],["2017-09-12",1999.0,1999.0,1999.0,1999.0,0],["2017-09-13",2038.0,2038.0,2038.0,2038.0,0],["2017-09-14",2021.0,2021.0,2021.0,2021.0,0],["2017-09-15",2009.0,2009.0,2009.0,2009.0,0],["2017-09-18",1975.0,1975.0,1975.0,1975.0,0],["2017-09-19",1965.0,1965.0,1965.0,1965.0,0],["2017-09-20",1998.0,1998.0,1998.0,1998.0,0],["2017-09-21",2021.0,2021.0,2021.0,2021.0,0],["2017-09-22",1983.0,1983.0,1983.0,1983.0,0],["2017-09-25",1972.0,1972.0,1972.0,1972.0,0],["2017-09-26",1971.0,1971.0,1971.0,1971.0,0],["2017-09-27",2015.0,2015.0,2015.0,2015.0,0],["2017-09-28",1980.0,1980.0,1980.0,1980.0,0],["2017-09-29",2043.0,2043.0,2043.0,2043.0,0],["2017-10-02",2037.0,2037.0,2037.0,2037.0,0],["2017-10-03",2082.0,2082.0,2082.0,2082.0,0],["2017-10-04",2078.0,2078.0,2078.0,2078.0,0],["2017-10-05",2084.0,2084.0,2084.0,2084.0,0],["2017-10-06",2085.0,2085.0,2085.0,2085.0,0],["2017-10-09",2008.0,2008.0,2008.0,2008.0,0],["2017-10-10",2045.0,2045.0,2045.0,2045.0,0],["2017-10-11",2097.0,2097.0,2097.0,2097.0,0],["2017-10-12",2090.0,2090.0,2090.0,2090.0,0],["2017-10-13",2087.0,2087.0,2087.0,2087.0,0],["2017-10-16",2044.0,2044.0,2044.0,2044.0,0],["2017-10-17",2064.0,2064.0,2064.0,2064.0,0],["2017-10-18",2067.0,2067.0,2067.0,2067.0,0],["2017-10-19",2145.0,2145.0,2145.0,2145.0,0],["2017-10-20",2138.0,2138.0,2138.0,2138.0,0],["2017-10-23",2124.0,2124.0,2124.0,2124.0,0],["2017-10-24",2084.0,2084.0,2084.0,2084.0,0],["2017-10-25",2079.0,2079.0,2079.0,2079.0,0],["2017-10-26",2127.0,2127.0,2127.0,2127.0,0],["2017-10-27",2115.0,2115.0,2115.0,2115.0,0],["2017-10-30",2118.0,2118.0,2118.0,2118.0,0],["2017-10-31",2094.0,2094.0,2094.0,2094.0,0],["2017-11-01",2123.0,2123.0,2123.0,2123.0,0],["2017-11-02",2052.0,2052.0,2052.0,2052.0,0],["2017-11-03",2061.0,2061.0,2061.0,2061.0,0],["2017-11-06",2117.0,2117.0,2117.0,2117.0,0],["2017-11-07",2163.0,2163.0,2163.0,2163.0,0],["2017-11-08",2216.0,2216.0,2216.0,2216.0,0],["2017-11-09",2198.0,2198.0,2198.0,2198.0,0],["2017-11-10",2223.0,2223.0,2223.0,2223.0,0],["2017-11-13",2208.0,2208.0,2208.0,2208.0,0],["2017-11-14",2149.0,2149.0,2149.0,2149.0,0],["2017-11-15",2133.0,2133.0,2133.0,2133.0,0],["2017-11-16",2131.0,2131.0,2131.0,2131.0,0],["2017-11-17",2126.0,2126.0,2126.0,2126.0,0],["2017-11-20",2084.0,2084.0,2084.0,2084.0,0],["2017-11-21",2102.0,2102.0,2102.0,2102.0,0],["2017-11-22",2119.0,2119.0,2119.0,2119.0,0],["2017-11-24",2109.0,2109.0,2109.0,2109.0,0],["2017-11-27",2065.0,2065.0,2065.0,2065.0,0],["2017-11-28",2047.0,2047.0,2047.0,2047.0,0],["2017-11-29",2096.0,2096.0,2096.0,2096.0,0],["2017-11-30",2048.0,2048.0,2048.0,2048.0,0],["2017-12-01",2040.0,2040.0,2040.0,2040.0,0],["2017-12-04",2002.0,2002.0,2002.0,2002.0,0],["2017-12-05",1929.0,1929.0,1929.0,1929.0,0],["2017-12-06",1911.0,1911.0,1911.0,1911.0,0],["2017-12-07",1885.0,1885.0,1885.0,1885.0,0],["2017-12-08",1892.0,1892.0,1892.0,1892.0,0],["2017-12-11",1917.0,1917.0,1917.0,1917.0,0],["2017-12-12",1872.0,1872.0,1872.0,1872.0,0],["2017-12-13",1893.0,1893.0,1893.0,1893.0,0],["2017-12-14",1893.0,1893.0,1893.0,1893.0,0],["2017-12-15",1877.0,1877.0,1877.0,1877.0,0],["2017-12-18",1922.0,1922.0,1922.0,1922.0,0],["2017-12-19",1912.0,1912.0,1912.0,1912.0,0],["2017-12-20",1931.0,1931.0,1931.0,1931.0,0],["2017-12-21",1907.0,1907.0,1907.0,1907.0,0],["2017-12-22",1809.0,1809.0,1809.0,1809.0,0],["2017-12-26",1856.0,1856.0,1856.0,1856.0,0],["2017-12-27",1866.0,1866.0,1866.0,1866.0,0],["2017-12-28",1911.0,1911.0,1911.0,1911.0,0],["2017-12-29",1892.0,1892.0,1892.0,1892.0,0],["2018-01-02",1936.0,1936.0,1936.0,1936.0,0],["2018-01-03",1907.0,1907.0,1907.0,1907.0,0],["2018-01-04",1905.0,1905.0,1905.0,1905.0,0],["2018-01-05",1895.0,1895.0,1895.0,1895.0,0],["2018-01-08",1914.0,1914.0,1914.0,1914.0,0],["2018-01-09",1899.0,1899.0,1899.0,1899.0,0],["2018-01-10",1941.0,1941.0,1941.0,1941.0,0],["2018-01-11",1928.0,1928.0,1928.0,1928.0,0],["2018-01-12",1914.0,1914.0,1914.0,1914.0,0],["2018-01-16",1932.0,1932.0,1932.0,1932.0,0],["2018-01-17",1985.0,1985.0,1985.0,1985.0,0],["2018-01-18",1984.0,1984.0,1984.0,1984.0,0],["2018-01-19",1931.0,1931.0,1931.0,1931.0,0],["2018-01-22",1938.0,1938.0,1938.0,1938.0,0],["2018-01-23",1929.0,1929.0,1929.0,1929.0,0],["2018-01-24",1955.0,1955.0,1955.0,1955.0,0],["2018-01-25",1960.0,1960.0,1960.0,1960.0,0],["2018-01-26",1986.0,1986.0,1986.0,1986.0,0],["2018-01-29",1946.0,1946.0,1946.0,1946.0,0],["2018-01-30",1970.0,1970.0,1970.0,1970.0,0],["2018-01-31",1996.0,1996.0,1996.0,1996.0,0],["2018-02-01",2017.0,2017.0,2017.0,2017.0,0],["2018-02-02",2059.0,2059.0,2059.0,2059.0,0],["2018-02-05",2045.0,2045.0,2045.0,2045.0,0],["2018-02-06",2041.0,2041.0,2041.0,2041.0,0],["2018-02-07",2013.0,2013.0,2013.0,2013.0,0],["2018-02-08",2034.0,2034.0,2034.0,2034.0,0],["2018-02-09",2031.0,2031.0,2031.0,2031.0,0],["2018-02-12",1970.0,1970.0,1970.0,1970.0,0],["2018-02-13",1999.0,1999.0,1999.0,1999.0,0],["2018-02-14",2055.0,2055.0,2055.0,2055.0,0],["2018-02-15",2137.0,2137.0,2137.0,2137.0,0],["2018-02-16",2138.0,2138.0,2138.0,2138.0,0],["2018-02-20",2146.0,2146.0,2146.0,2146.0,0],["2018-02-21",2172.0,2172.0,2172.0,2172.0,0],["2018-02-22",2156.0,2156.0,2156.0,2156.0,0],["2018-02-23",2204.0,2204.0,2204.0,2204.0,0],["2018-02-26",2224.0,2224.0,2224.0,2224.0,0],["2018-02-27",2239.0,2239.0,2239.0,2239.0,0],["2018-02-28",2240.0,2240.0,2240.0,2240.0,0],["2018-03-01",2270.0,2270.0,2270.0,2270.0,0],["2018-03-02",2320.0,2320.0,2320.0,2320.0,0],["2018-03-05",2459.0,2459.0,2459.0,2459.0,0],["2018-03-06",2454.0,2454.0,2454.0,2454.0,0],["2018-03-07",2456.0,2456.0,2456.0,2456.0,0],["2018-03-08",2506.0,2506.0,2506.0,2506.0,0],["2018-03-09",2478.0,2478.0,2478.0,2478.0,0],["2018-03-12",2565.0,2565.0,2565.0,2565.0,0],["2018-03-13",2551.0,2551.0,2551.0,2551.0,0],["2018-03-14",2575.0,2575.0,2575.0,2575.0,0],["2018-03-15",2536.0,2536.0,2536.0,2536.0,0],["2018-03-16",2522.0,2522.0,2522.0,2522.0,0],["2018-03-19",2445.0,2445.0,2445.0,2445.0,0],["2018-03-20",2480.0,2480.0,2480.0,2480.0,0],["2018-03-21",2524.0,2524.0,2524.0,2524.0,0],["2018-03-22",2535.0,2535.0,2535.0,2535.0,0],["2018-03-23",2615.0,2615.0,2615.0,2615.0,0],["2018-03-26",2629.0,2629.0,2629.0,2629.0,0],["2018-03-27",2554.0,2554.0,2554.0,2554.0,0],["2018-03-28",2597.0,2597.0,2597.0,2597.0,0],["2018-03-29",2556.0,2556.0,2556.0,2556.0,0],["2018-04-02",2635.0,2635.0,2635.0,2635.0,0],["2018-04-03",2498.0,2498.0,2498.0,2498.0,0],["2018-04-04",2475.0,2475.0,2475.0,2475.0,0],["2018-04-05",2508.0,2508.0,2508.0,2508.0,0],["2018-04-06",2453.0,2453.0,2453.0,2453.0,0],["2018-04-09",2502.0,2502.0,2502.0,2502.0,0],["2018-04-10",2489.0,2489.0,2489.0,2489.0,0],["2018-04-11",2547.0,2547.0,2547.0,2547.0,0],["2018-04-12",2542.0,2542.0,2542.0,2542.0,0],["2018-04-13",2564.0,2564.0,2564.0,2564.0,0],["2018-04-16",2702.0,2702.0,2702.0,2702.0,0],["2018-04-17",2728.0,2728.0,2728.0,2728.0,0],["2018-04-18",2824.0,2824.0,2824.0,2824.0,0],["2018-04-19",2831.0,2831.0,2831.0,2831.0,0],["2018-04-20",2749.0,2749.0,2749.0,2749.0,0],["2018-04-23",2746.0,2746.0,2746.0,2746.0,0],["2018-04-24",2835.0,2835.0,2835.0,2835.0,0],["2018-04-25",2856.0,2856.0,2856.0,2856.0,0],["2018-04-26",2822.0,2822.0,2822.0,2822.0,0],["2018-04-27",2851.0,2851.0,2851.0,2851.0,0],["2018-04-30",2845.0,2845.0,2845.0,2845.0,0],["2018-05-01",2914.0,2914.0,2914.0,2914.0,0],["2018-05-02",2835.0,2835.0,2835.0,2835.0,0],["2018-05-03",2863.0,2863.0,2863.0,2863.0,0],["2018-05-04",2799.0,2799.0,2799.0,2799.0,0],["2018-05-07",2870.0,2870.0,2870.0,2870.0,0],["2018-05-08",2794.0,2794.0,2794.0,2794.0,0],["2018-05-09",2774.0,2774.0,2774.0,2774.0,0],["2018-05-10",2758.0,2758.0,2758.0,2758.0,0],["2018-05-11",2801.0,2801.0,2801.0,2801.0,0],["2018-05-14",2775.0,2775.0,2775.0,2775.0,0],["2018-05-15",2670.0,2670.0,2670.0,2670.0,0],["2018-05-16",2730.0,2730.0,2730.0,2730.0,0],["2018-05-17",2639.0,2639.0,2639.0,2639.0,0],["2018-05-18",2678.0,2678.0,2678.0,2678.0,0],["2018-05-21",2615.0,2615.0,2615.0,2615.0,0],["2018-05-22",2589.0,2589.0,2589.0,2589.0,0],["2018-05-23",2618.0,2618.0,2618.0,2618.0,0],["2018-05-24",2603.0,2603.0,2603.0,2603.0,0],["2018-05-25",2556.0,2556.0,2556.0,2556.0,0],["2018-05-29",2497.0,2497.0,2497.0,2497.0,0],["2018-05-30",2529.0,2529.0,2529.0,2529.0,0],["2018-05-31",2454.0,2454.0,2454.0,2454.0,0],["2018-06-01",2458.0,2458.0,2458.0,2458.0,0],["2018-06-04",2351.0,2351.0,2351.0,2351.0,0],["2018-06-05",2289.0,2289.0,2289.0,2289.0,0],["2018-06-06",2296.0,2296.0,2296.0,2296.0,0],["2018-06-07",2274.0,2274.0,2274.0,2274.0,0],["2018-06-08",2393.0,2393.0,2393.0,2393.0,0],["2018-06-11",2372.0,2372.0,2372.0,2372.0,0],["2018-06-12",2413.0,2413.0,2413.0,2413.0,0],["2018-06-13",2380.0,2380.0,2380.0,2380.0,0],["2018-06-14",2450.0,2450.0,2450.0,2450.0,0],["2018-06-15",2552.0,2552.0,2552.0,2552.0,0],["2018-06-18",2509.0,2509.0,2509.0,2509.0,0],["2018-06-19",2468.0,2468.0,2468.0,2468.0,0],["2018-06-20",2568.0,2568.0,2568.0,2568.0,0],["2018-06-21",2509.0,2509.0,2509.0,2509.0,0],["2018-06-22",2484.0,2484.0,2484.0,2484.0,0],["2018-06-25",2433.0,2433.0,2433.0,2433.0,0],["2018-06-26",2431.0,2431.0,2431.0,2431.0,0],["2018-06-27",2339.0,2339.0,2339.0,2339.0,0],["2018-06-28",2418.0,2418.0,2418.0,2418.0,0],["2018-06-29",2476.0,2476.0,2476.0,2476.0,0],["2018-07-02",2465.0,2465.0,2465.0,2465.0,0],["2018-07-03",2418.0,2418.0,2418.0,2418.0,0],["2018-07-05",2446.0,2446.0,2446.0,2446.0,0],["2018-07-06",2459.0,2459.0,2459.0,2459.0,0],["2018-07-09",2443.0,2443.0,2443.0,2443.0,0],["2018-07-10",2501.0,2501.0,2501.0,2501.0,0],["2018-07-11",2484.0,2484.0,2484.0,2484.0,0],["2018-07-12",2489.0,2489.0,2489.0,2489.0,0],["2018-07-13",2517.0,2517.0,2517.0,2517.0,0],["2018-07-16",2410.0,2410.0,2410.0,2410.0,0],["2018-07-17",2395.0,2395.0,2395.0,2395.0,0],["2018-07-18",2337.0,2337.0,2337.0,2337.0,0],["2018-07-19",2292.0,2292.0,2292.0,2292.0,0],["2018-07-20",2322.0,2322.0,2322.0,2322.0,0],["2018-07-23",2299.0,2299.0,2299.0,2299.0,0],["2018-07-24",2257.0,2257.0,2257.0,2257.0,0],["2018-07-25",2245.0,2245.0,2245.0,2245.0,0],["2018-07-26",2315.0,2315.0,2315.0,2315.0,0],["2018-07-27",2233.0,2233.0,2233.0,2233.0,0],["2018-07-30",2239.0,2239.0,2239.0,2239.0,0],["2018-07-31",2170.0,2170.0,2170.0,2170.0,0],["2018-08-01",2070.0,2070.0,2070.0,2070.0,0],["2018-08-02",2072.0,2072.0,2072.0,2072.0,0],["2018-08-03",2046.0,2046.0,2046.0,2046.0,0],["2018-08-06",2122.0,2122.0,2122.0,2122.0,0],["2018-08-07",2103.0,2103.0,2103.0,2103.0,0],["2018-08-08",2111.0,2111.0,2111.0,2111.0,0],["2018-08-09",2081.0,2081.0,2081.0,2081.0,0],["2018-08-10",2086.0,2086.0,2086.0,2086.0,0],["2018-08-13",2121.0,2121.0,2121.0,2121.0,0],["2018-08-14",2108.0,2108.0,2108.0,2108.0,0],["2018-08-15",2083.0,2083.0,2083.0,2083.0,0],["2018-08-16",2104.0,2104.0,2104.0,2104.0,0],["2018-08-17",2115.0,2115.0,2115.0,2115.0,0],["2018-08-20",2198.0,2198.0,2198.0,2198.0,0],["2018-08-21",2269.0,2269.0,2269.0,2269.0,0],["2018-08-22",2310.0,2310.0,2310.0,2310.0,0],["2018-08-23",2349.0,2349.0,2349.0,2349.0,0],["2018-08-24",2374.0,2374.0,2374.0,2374.0,0],["2018-08-27",2321.0,2321.0,2321.0,2321.0,0],["2018-08-28",2295.0,2295.0,2295.0,2295.0,0],["2018-08-29",2336.0,2336.0,2336.0,2336.0,0],["2018-08-30",2262.0,2262.0,2262.0,2262.0,0],["2018-08-31",2323.0,2323.0,2323.0,2323.0,0],["2018-09-04",2335.0,2335.0,2335.0,2335.0,0],["2018-09-05",2314.0,2314.0,2314.0,2314.0,0],["2018-09-06",2310.0,2310.0,2310.0,2310.0,0],["2018-09-07",2288.0,2288.0,2288.0,2288.0,0],["2018-09-10",2329.0,2329.0,2329.0,2329.0,0],["2018-09-11",2283.0,2283.0,2283.0,2283.0,0],["2018-09-12",2355.0,2355.0,2355.0,2355.0,0],["2018-09-13",2314.0,2314.0,2314.0,2314.0,0],["2018-09-14",2219.0,2219.0,2219.0,2219.0,0],["2018-09-17",2236.0,2236.0,2236.0,2236.0,0],["2018-09-18",2242.0,2242.0,2242.0,2242.0,0],["2018-09-19",2195.0,2195.0,2195.0,2195.0,0],["2018-09-20",2201.0,2201.0,2201.0,2201.0,0],["2018-09-21",2167.0,2167.0,2167.0,2167.0,0],["2018-09-24",2235.0,2235.0,2235.0,2235.0,0],["2018-09-25",2195.0,2195.0,2195.0,2195.0,0],["2018-09-26",2151.0,2151.0,2151.0,2151.0,0],["2018-09-27",2114.0,2114.0,2114.0,2114.0,0],["2018-09-28",2057.0,2057.0,2057.0,2057.0,0],["2018-10-01",1990.0,1990.0,1990.0,1990.0,0],["2018-10-02",2086.0,2086.0,2086.0,2086.0,0],["2018-10-03",2019.0,2019.0,2019.0,2019.0,0],["2018-10-04",2010.0,2010.0,2010.0,2010.0,0],["2018-10-05",2024.0,2024.0,2024.0,2024.0,0],["2018-10-08",2086.0,2086.0,2086.0,2086.0,0],["2018-10-09",2119.0,2119.0,2119.0,2119.0,0],["2018-10-10",2088.0,2088.0,2088.0,2088.0,0],["2018-10-11",2097.0,2097.0,2097.0,2097.0,0],["2018-10-12",2160.0,2160.0,2160.0,2160.0,0],["2018-10-15",2141.0,2141.0,2141.0,2141.0,0],["2018-10-16",2194.0,2194.0,2194.0,2194.0,0],["2018-10-17",2226.0,2226.0,2226.0,2226.0,0],["2018-10-18",2145.0,2145.0,2145.0,2145.0,0],["2018-10-19",2162.0,2162.0,2162.0,2162.0,0],["2018-10-22",2220.0,2220.0,2220.0,2220.0,0],["2018-10-23",2187.0,2187.0,2187.0,2187.0,0],["2018-10-24",2137.0,2137.0,2137.0,2137.0,0],["2018-10-25",2209.0,2209.0,2209.0,2209.0,0],["2018-10-26",2251.0,2251.0,2251.0,2251.0,0],["2018-10-29",2195.0,2195.0,2195.0,2195.0,0],["2018-10-30",2215.0,2215.0,2215.0,2215.0,0],["2018-10-31",2234.0,2234.0,2234.0,2234.0,0],["2018-11-01",2264.0,2264.0,2264.0,2264.0,0],["2018-11-02",2267.0,2267.0,2267.0,2267.0,0],["2018-11-05",2312.0,2312.0,2312.0,2312.0,0],["2018-11-06",2379.0,2379.0,2379.0,2379.0,0],["2018-11-07",2383.0,2383.0,2383.0,2383.0,0],["2018-11-08",2265.0,2265.0,2265.0,2265.0,0],["2018-11-09",2250.0,2250.0,2250.0,2250.0,0],["2018-11-12",2209.0,2209.0,2209.0,2209.0,0],["2018-11-13",2211.0,2211.0,2211.0,2211.0,0],["2018-11-14",2158.0,2158.0,2158.0,2158.0,0],["2018-11-15",2166.0,2166.0,2166.0,2166.0,0],["2018-11-16",2193.0,2193.0,2193.0,2193.0,0],["2018-11-19",2155.0,2155.0,2155.0,2155.0,0],["2018-11-20",2144.0,2144.0,2144.0,2144.0,0],["2018-11-21",2084.0,2084.0,2084.0,2084.0,0],["2018-11-23",2061.0,2061.0,2061.0,2061.0,0],["2018-11-26",2057.0,2057.0,2057.0,2057.0,0],["2018-11-27",2086.0,2086.0,2086.0,2086.0,0],["2018-11-28",2062.0,2062.0,2062.0,2062.0,0],["2018-11-29",2106.0,2106.0,2106.0,2106.0,0],["2018-11-30",2144.0,2144.0,2144.0,2144.0,0],["2018-12-03",2144.0,2144.0,2144.0,2144.0,0],["2018-12-04",2105.0,2105.0,2105.0,2105.0,0],["2018-12-06",2078.0,2078.0,2078.0,2078.0,0],["2018-12-07",2175.0,2175.0,2175.0,2175.0,0],["2018-12-10",2156.0,2156.0,2156.0,2156.0,0],["2018-12-11",2066.0,2066.0,2066.0,2066.0,0],["2018-12-12",2112.0,2112.0,2112.0,2112.0,0],["2018-12-13",2200.0,2200.0,2200.0,2200.0,0],["2018-12-14",2237.0,2237.0,2237.0,2237.0,0],["2018-12-17",2230.0,2230.0,2230.0,2230.0,0],["2018-12-18",2271.0,2271.0,2271.0,2271.0,0],["2018-12-19",2317.0,2317.0,2317.0,2317.0,0],["2018-12-20",2271.0,2271.0,2271.0,2271.0,0],["2018-12-21",2271.0,2271.0,2271.0,2271.0,0],["2018-12-24",2315.0,2315.0,2315.0,2315.0,0],["2018-12-26",2429.0,2429.0,2429.0,2429.0,0],["2018-12-27",2373.0,2373.0,2373.0,2373.0,0],["2018-12-28",2408.0,2408.0,2408.0,2408.0,0],["2018-12-31",2416.0,2416.0,2416.0,2416.0,0],["2019-01-02",2394.0,2394.0,2394.0,2394.0,0],["2019-01-03",2400.0,2400.0,2400.0,2400.0,0],["2019-01-04",2361.0,2361.0,2361.0,2361.0,0],["2019-01-07",2410.0,2410.0,2410.0,2410.0,0],["2019-01-08",2382.0,2382.0,2382.0,2382.0,0],["2019-01-09",2351.0,2351.0,2351.0,2351.0,0],["2019-01-10",2369.0,2369.0,2369.0,2369.0,0],["2019-01-11",2356.0,2356.0,2356.0,2356.0,0],["2019-01-14",2341.0,2341.0,2341.0,2341.0,0],["2019-01-15",2274.0,2274.0,2274.0,2274.0,0],["2019-01-16",2322.0,2322.0,2322.0,2322.0,0],["2019-01-17",2335.0,2335.0,2335.0,2335.0,0],["2019-01-18",2307.0,2307.0,2307.0,2307.0,0],["2019-01-22",2246.0,2246.0,2246.0,2246.0,0],["2019-01-23",2245.0,2245.0,2245.0,2245.0,0],["2019-01-24",2256.0,2256.0,2256.0,2256.0,0],["2019-01-25",2225.0,2225.0,2225.0,2225.0,0],["2019-01-28",2250.0,2250.0,2250.0,2250.0,0],["2019-01-29",2215.0,2215.0,2215.0,2215.0,0],["2019-01-30",2176.0,2176.0,2176.0,2176.0,0],["2019-01-31",2168.0,2168.0,2168.0,2168.0,0],["2019-02-01",2168.0,2168.0,2168.0,2168.0,0],["2019-02-04",2228.0,2228.0,2228.0,2228.0,0],["2019-02-05",2219.0,2219.0,2219.0,2219.0,0],["2019-02-06",2257.0,2257.0,2257.0,2257.0,0],["2019-02-07",2221.0,2221.0,2221.0,2221.0,0],["2019-02-08",2196.0,2196.0,2196.0,2196.0,0],["2019-02-11",2224.0,2224.0,2224.0,2224.0,0],["2019-02-12",2227.0,2227.0,2227.0,2227.0,0],["2019-02-13",2248.0,2248.0,2248.0,2248.0,0],["2019-02-14",2232.0,2232.0,2232.0,2232.0,0],["2019-02-15",2307.0,2307.0,2307.0,2307.0,0],["2019-02-19",2340.0,2340.0,2340.0,2340.0,0],["2019-02-20",2298.0,2298.0,2298.0,2298.0,0],["2019-02-21",2256.0,2256.0,2256.0,2256.0,0],["2019-02-22",2269.0,2269.0,2269.0,2269.0,0],["2019-02-25",2247.0,2247.0,2247.0,2247.0,0],["2019-02-26",2267.0,2267.0,2267.0,2267.0,0],["2019-02-27",2304.0,2304.0,2304.0,2304.0,0],["2019-02-28",2238.0,2238.0,2238.0,2238.0,0],["2019-03-01",2218.0,2218.0,2218.0,2218.0,0],["2019-03-04",2157.0,2157.0,2157.0,2157.0,0],["2019-03-05",2158.0,2158.0,2158.0,2158.0,0],["2019-03-06",2246.0,2246.0,2246.0,2246.0,0],["2019-03-07",2183.0,2183.0,2183.0,2183.0,0],["2019-03-08",2199.0,2199.0,2199.0,2199.0,0],["2019-03-11",2189.0,2189.0,2189.0,2189.0,0],["2019-03-12",2204.0,2204.0,2204.0,2204.0,0],["2019-03-13",2203.0,2203.0,2203.0,2203.0,0],["2019-03-14",2201.0,2201.0,2201.0,2201.0,0],["2019-03-15",2197.0,2197.0,2197.0,2197.0,0],["2019-03-18",2196.0,2196.0,2196.0,2196.0,0],["2019-03-19",2202.0,2202.0,2202.0,2202.0,0],["2019-03-20",2143.0,2143.0,2143.0,2143.0,0],["2019-03-21",2132.0,2132.0,2132.0,2132.0,0],["2019-03-22",2159.0,2159.0,2159.0,2159.0,0],["2019-03-25",2216.0,2216.0,2216.0,2216.0,0],["2019-03-26",2237.0,2237.0,2237.0,2237.0,0],["2019-03-27",2248.0,2248.0,2248.0,2248.0,0],["2019-03-28",2257.0,2257.0,2257.0,2257.0,0],["2019-03-29",2280.0,2280.0,2280.0,2280.0,0],["2019-04-01",2327.0,2327.0,2327.0,2327.0,0],["2019-04-02",2356.0,2356.0,2356.0,2356.0,0],["2019-04-03",2376.0,2376.0,2376.0,2376.0,0],["2019-04-04",2415.0,2415.0,2415.0,2415.0,0],["2019-04-05",2413.0,2413.0,2413.0,2413.0,0],["2019-04-08",2430.0,2430.0,2430.0,2430.0,0],["2019-04-09",2446.0,2446.0,2446.0,2446.0,0],["2019-04-10",2443.0,2443.0,2443.0,2443.0,0],["2019-04-11",2388.0,2388.0,2388.0,2388.0,0],["2019-04-12",2424.0,2424.0,2424.0,2424.0,0],["2019-04-15",2406.0,2406.0,2406.0,2406.0,0],["2019-04-16",2364.0,2364.0,2364.0,2364.0,0],["2019-04-17",2420.0,2420.0,2420.0,2420.0,0],["2019-04-18",2380.0,2380.0,2380.0,2380.0,0],["2019-04-22",2346.0,2346.0,2346.0,2346.0,0],["2019-04-23",2304.0,2304.0,2304.0,2304.0,0],["2019-04-24",2260.0,2260.0,2260.0,2260.0,0],["2019-04-25",2294.0,2294.0,2294.0,2294.0,0],["2019-04-26",2344.0,2344.0,2344.0,2344.0,0],["2019-04-29",2392.0,2392.0,2392.0,2392.0,0],["2019-04-30",2368.0,2368.0,2368.0,2368.0,0],["2019-05-01",2314.0,2314.0,2314.0,2314.0,0],["2019-05-02",2373.0,2373.0,2373.0,2373.0,0],["2019-05-03",2378.0,2378.0,2378.0,2378.0,0],["2019-05-06",2333.0,2333.0,2333.0,2333.0,0],["2019-05-07",2291.0,2291.0,2291.0,2291.0,0],["2019-05-08",2295.0,2295.0,2295.0,2295.0,0],["2019-05-09",2326.0,2326.0,2326.0,2326.0,0],["2019-05-10",2330.0,2330.0,2330.0,2330.0,0],["2019-05-13",2304.0,2304.0,2304.0,2304.0,0],["2019-05-14",2310.0,2310.0,2310.0,2310.0,0],["2019-05-15",2338.0,2338.0,2338.0,2338.0,0],["2019-05-16",2372.0,2372.0,2372.0,2372.0,0],["2019-05-17",2353.0,2353.0,2353.0,2353.0,0],["2019-05-20",2387.0,2387.0,2387.0,2387.0,0],["2019-05-21",2446.0,2446.0,2446.0,2446.0,0],["2019-05-22",2413.0,2413.0,2413.0,2413.0,0],["2019-05-23",2426.0,2426.0,2426.0,2426.0,0],["2019-05-24",2467.0,2467.0,2467.0,2467.0,0],["2019-05-28",2450.0,2450.0,2450.0,2450.0,0],["2019-05-29",2438.0,2438.0,2438.0,2438.0,0],["2019-05-30",2428.0,2428.0,2428.0,2428.0,0],["2019-05-31",2400.0,2400.0,2400.0,2400.0,0],["2019-06-03",2351.0,2351.0,2351.0,2351.0,0],["2019-06-04",2360.0,2360.0,2360.0,2360.0,0],["2019-06-05",2401.0,2401.0,2401.0,2401.0,0],["2019-06-06",2427.0,2427.0,2427.0,2427.0,0],["2019-06-07",2478.0,2478.0,2478.0,2478.0,0],["2019-06-10",2544.0,2544.0,2544.0,2544.0,0],["2019-06-11",2539.0,2539.0,2539.0,2539.0,0],["2019-06-12",2568.0,2568.0,2568.0,2568.0,0],["2019-06-13",2527.0,2527.0,2527.0,2527.0,0],["2019-06-14",2502.0,2502.0,2502.0,2502.0,0],["2019-06-17",2500.0,2500.0,2500.0,2500.0,0],["2019-06-18",2529.0,2529.0,2529.0,2529.0,0],["2019-06-19",2538.0,2538.0,2538.0,2538.0,0],["2019-06-20",2471.0,2471.0,2471.0,2471.0,0],["2019-06-21",2527.0,2527.0,2527.0,2527.0,0],["2019-06-24",2512.0,2512.0,2512.0,2512.0,0],["2019-06-25",2489.0,2489.0,2489.0,2489.0,0],["2019-06-26",2486.0,2486.0,2486.0,2486.0,0],["2019-06-27",2478.0,2478.0,2478.0,2478.0,0],["2019-06-28",2450.0,2450.0,2450.0,2450.0,0],["2019-07-01",2526.0,2526.0,2526.0,2526.0,0],["2019-07-02",2497.0,2497.0,2497.0,2497.0,0],["2019-07-03",2458.0,2458.0,2458.0,2458.0,0],["2019-07-05",2488.0,2488.0,2488.0,2488.0,0],["2019-07-08",2602.0,2602.0,2602.0,2602.0,0],["2019-07-09",2547.0,2547.0,2547.0,2547.0,0],["2019-07-10",2534.0,2534.0,2534.0,2534.0,0],["2019-07-11",2516.0,2516.0,2516.0,2516.0,0],["2019-07-12",2528.0,2528.0,2528.0,2528.0,0],["2019-07-15",2445.0,2445.0,2445.0,2445.0,0],["2019-07-16",2454.0,2454.0,2454.0,2454.0,0],["2019-07-17",2424.0,2424.0,2424.0,2424.0,0],["2019-07-18",2440.0,2440.0,2440.0,2440.0,0],["2019-07-19",2467.0,2467.0,2467.0,2467.0,0],["2019-07-22",2532.0,2532.0,2532.0,2532.0,0],["2019-07-23",2475.0,2475.0,2475.0,2475.0,0],["2019-07-24",2463.0,2463.0,2463.0,2463.0,0],["2019-07-25",2434.0,2434.0,2434.0,2434.0,0],["2019-07-26",2389.0,2389.0,2389.0,2389.0,0],["2019-07-29",2383.0,2383.0,2383.0,2383.0,0],["2019-07-30",2379.0,2379.0,2379.0,2379.0,0],["2019-07-31",2345.0,2345.0,2345.0,2345.0,0],["2019-08-01",2329.0,2329.0,2329.0,2329.0,0],["2019-08-02",2320.0,2320.0,2320.0,2320.0,0],["2019-08-05",2308.0,2308.0,2308.0,2308.0,0],["2019-08-06",2252.0,2252.0,2252.0,2252.0,0],["2019-08-07",2224.0,2224.0,2224.0,2224.0,0],["2019-08-08",2205.0,2205.0,2205.0,2205.0,0],["2019-08-09",2195.0,2195.0,2195.0,2195.0,0],["2019-08-12",2194.0,2194.0,2194.0,2194.0,0],["2019-08-13",2153.0,2153.0,2153.0,2153.0,0],["2019-08-14",2143.0,2143.0,2143.0,2143.0,0],["2019-08-15",2134.0,2134.0,2134.0,2134.0,0],["2019-08-16",2111.0,2111.0,2111.0,2111.0,0],["2019-08-19",2126.0,2126.0,2126.0,2126.0,0],["2019-08-20",2149.0,2149.0,2149.0,2149.0,0],["2019-08-21",2191.0,2191.0,2191.0,2191.0,0],["2019-08-22",2200.0,2200.0,2200.0,2200.0,0],["2019-08-23",2208.0,2208.0,2208.0,2208.0,0],["2019-08-26",2197.0,2197.0,2197.0,2197.0,0],["2019-08-27",2206.0,2206.0,2206.0,2206.0,0],["2019-08-28",2198.0,2198.0,2198.0,2198.0,0],["2019-08-29",2124.0,2124.0,2124.0,2124.0,0],["2019-08-30",2161.0,2161.0,2161.0,2161.0,0],["2019-09-03",2184.0,2184.0,2184.0,2184.0,0],["2019-09-04",2208.0,2208.0,2208.0,2208.0,0],["2019-09-05",2184.0,2184.0,2184.0,2184.0,0],["2019-09-06",2216.0,2216.0,2216.0,2216.0,0],["2019-09-09",2235.0,2235.0,2235.0,2235.0,0],["2019-09-10",2218.0,2218.0,2218.0,2218.0,0],["2019-09-11",2235.0,2235.0,2235.0,2235.0,0],["2019-09-12",2244.0,2244.0,2244.0,2244.0,0],["2019-09-13",2296.0,2296.0,2296.0,2296.0,0],["2019-09-16",2383.0,2383.0,2383.0,2383.0,0],["2019-09-17",2394.0,2394.0,2394.0,2394.0,0],["2019-09-18",2401.0,2401.0,2401.0,2401.0,0],["2019-09-19",2468.0,2468.0,2468.0,2468.0,0],["2019-09-20",2473.0,2473.0,2473.0,2473.0,0],["2019-09-23",2454.0,2454.0,2454.0,2454.0,0],["2019-09-24",2439.0,2439.0,2439.0,2439.0,0],["2019-09-25",2469.0,2469.0,2469.0,2469.0,0],["2019-09-26",2505.0,2505.0,2505.0,2505.0,0],["2019-09-27",2490.0,2490.0,2490.0,2490.0,0],["2019-09-30",2442.0,2442.0,2442.0,2442.0,0],["2019-10-01",2453.0,2453.0,2453.0,2453.0,0],["2019-10-02",2482.0,2482.0,2482.0,2482.0,0],["2019-10-03",2520.0,2520.0,2520.0,2520.0,0],["2019-10-04",2475.0,2475.0,2475.0,2475.0,0],["2019-10-07",2422.0,2422.0,2422.0,2422.0,0],["2019-10-08",2448.0,2448.0,2448.0,2448.0,0],["2019-10-09",2407.0,2407.0,2407.0,2407.0,0],["2019-10-10",2460.0,2460.0,2460.0,2460.0,0],["2019-10-11",2506.0,2506.0,2506.0,2506.0,0],["2019-10-14",2449.0,2449.0,2449.0,2449.0,0],["2019-10-15",2522.0,2522.0,2522.0,2522.0,0],["2019-10-16",2515.0,2515.0,2515.0,2515.0,0],["2019-10-17",2488.0,2488.0,2488.0,2488.0,0],["2019-10-18",2486.0,2486.0,2486.0,2486.0,0],["2019-10-21",2474.0,2474.0,2474.0,2474.0,0],["2019-10-22",2448.0,2448.0,2448.0,2448.0,0],["2019-10-23",2457.0,2457.0,2457.0,2457.0,0],["2019-10-24",2463.0,2463.0,2463.0,2463.0,0],["2019-10-25",2435.0,2435.0,2435.0,2435.0,0],["2019-10-28",2463.0,2463.0,2463.0,2463.0,0],["2019-10-29",2485.0,2485.0,2485.0,2485.0,0],["2019-10-30",2454.0,2454.0,2454.0,2454.0,0],["2019-10-31",2403.0,2403.0,2403.0,2403.0,0],["2019-11-01",2478.0,2478.0,2478.0,2478.0,0],["2019-11-04",2486.0,2486.0,2486.0,2486.0,0],["2019-11-05",2484.0,2484.0,2484.0,2484.0,0],["2019-11-06",2444.0,2444.0,2444.0,2444.0,0],["2019-11-07",2440.0,2440.0,2440.0,2440.0,0],["2019-11-08",2503.0,2503.0,2503.0,2503.0,0],["2019-11-11",2533.0,2533.0,2533.0,2533.0,0],["2019-11-12",2633.0,2633.0,2633.0,2633.0,0],["2019-11-13",2675.0,2675.0,2675.0,2675.0,0],["2019-11-14",2761.0,2761.0,2761.0,2761.0,0],["2019-11-15",2766.0,2766.0,2766.0,2766.0,0],["2019-11-18",2742.0,2742.0,2742.0,2742.0,0],["2019-11-19",2694.0,2694.0,2694.0,2694.0,0],["2019-11-20",2682.0,2682.0,2682.0,2682.0,0],["2019-11-21",2696.0,2696.0,2696.0,2696.0,0],["2019-11-22",2666.0,2666.0,2666.0,2666.0,0],["2019-11-25",2647.0,2647.0,2647.0,2647.0,0],["2019-11-26",2705.0,2705.0,2705.0,2705.0,0],["2019-11-27",2646.0,2646.0,2646.0,2646.0,0],["2019-11-29",2617.0,2617.0,2617.0,2617.0,0],["2019-12-02",2604.0,2604.0,2604.0,2604.0,0],["2019-12-03",2631.0,2631.0,2631.0,2631.0,0],["2019-12-04",2612.0,2612.0,2612.0,2612.0,0],["2019-12-05",2645.0,2645.0,2645.0,2645.0,0],["2019-12-06",2652.0,2652.0,2652.0,2652.0,0],["2019-12-09",2646.0,2646.0,2646.0,2646.0,0],["2019-12-10",2673.0,2673.0,2673.0,2673.0,0],["2019-12-11",2656.0,2656.0,2656.0,2656.0,0],["2019-12-12",2609.0,2609.0,2609.0,2609.0,0],["2019-12-13",2660.0,2660.0,2660.0,2660.0,0],["2019-12-16",2545.0,2545.0,2545.0,2545.0,0],["2019-12-17",2534.0,2534.0,2534.0,2534.0,0],["2019-12-18",2506.0,2506.0,2506.0,2506.0,0],["2019-12-19",2435.0,2435.0,2435.0,2435.0,0],["2019-12-20",2417.0,2417.0,2417.0,2417.0,0],["2019-12-23",2427.0,2427.0,2427.0,2427.0,0],["2019-12-24",2443.0,2443.0,2443.0,2443.0,0],["2019-12-26",2405.0,2405.0,2405.0,2405.0,0],["2019-12-27",2497.0,2497.0,2497.0,2497.0,0],["2019-12-30",2463.0,2463.0,2463.0,2463.0,0],["2019-12-31",2540.0,2540.0,2540.0,2540.0,0],["2020-01-02",2532.0,2532.0,2532.0,2532.0,0],["2020-01-03",2519.0,2519.0,2519.0,2519.0,0],["2020-01-06",2484.0,2484.0,2484.0,2484.0,0],["2020-01-07",2533.0,2533.0,2533.0,2533.0,0],["2020-01-08",2501.0,2501.0,2501.0,2501.0,0],["2020-01-09",2554.0,2554.0,2554.0,2554.0,0],["2020-01-10",2589.0,2589.0,2589.0,2589.0,0],["2020-01-13",2583.0,2583.0,2583.0,2583.0,0],["2020-01-14",2655.0,2655.0,2655.0,2655.0,0],["2020-01-15",2689.0,2689.0,2689.0,2689.0,0],["2020-01-16",2712.0,2712.0,2712.0,2712.0,0],["2020-01-17",2797.0,2797.0,2797.0,2797.0,0],["2020-01-21",2818.0,2818.0,2818.0,2818.0,0],["2020-01-22",2803.0,2803.0,2803.0,2803.0,0],["2020-01-23",2771.0,2771.0,2771.0,2771.0,0],["2020-01-24",2733.0,2733.0,2733.0,2733.0,0],["2020-01-27",2734.0,2734.0,2734.0,2734.0,0],["2020-01-28",2703.0,2703.0,2703.0,2703.0,0],["2020-01-29",2727.0,2727.0,2727.0,2727.0,0],["2020-01-30",2801.0,2801.0,2801.0,2801.0,0],["2020-01-31",2777.0,2777.0,2777.0,2777.0,0],["2020-02-03",2734.0,2734.0,2734.0,2734.0,0],["2020-02-04",2757.0,2757.0,2757.0,2757.0,0],["2020-02-05",2790.0,2790.0,2790.0,2790.0,0],["2020-02-06",2849.0,2849.0,2849.0,2849.0,0],["2020-02-07",2900.0,2900.0,2900.0,2900.0,0],["2020-02-10",2940.0,2940.0,2940.0,2940.0,0],["2020-02-11",2918.0,2918.0,2918.0,2918.0,0],["2020-02-12",2904.0,2904.0,2904.0,2904.0,0],["2020-02-13",2988.0,2988.0,2988.0,2988.0,0],["2020-02-14",2904.0,2904.0,2904.0,2904.0,0],["2020-02-18",2900.0,2900.0,2900.0,2900.0,0],["2020-02-19",2925.0,2925.0,2925.0,2925.0,0],["2020-02-20",2939.0,2939.0,2939.0,2939.0,0],["2020-02-21",2922.0,2922.0,2922.0,2922.0,0],["2020-02-24",2883.0,2883.0,2883.0,2883.0,0],["2020-02-25",2888.0,2888.0,2888.0,2888.0,0],["2020-02-26",2828.0,2828.0,2828.0,2828.0,0],["2020-02-27",2833.0,2833.0,2833.0,2833.0,0],["2020-02-28",2760.0,2760.0,2760.0,2760.0,0],["2020-03-02",2748.0,2748.0,2748.0,2748.0,0],["2020-03-03",2740.0,2740.0,2740.0,2740.0,0],["2020-03-04",2713.0,2713.0,2713.0,2713.0,0],["2020-03-05",2684.0,2684.0,2684.0,2684.0,0],["2020-03-06",2702.0,2702.0,2702.0,2702.0,0],["2020-03-09",2686.0,2686.0,2686.0,2686.0,0],["2020-03-10",2718.0,2718.0,2718.0,2718.0,0],["2020-03-11",2766.0,2766.0,2766.0,2766.0,0],["2020-03-12",2636.0,2636.0,2636.0,2636.0,0],["2020-03-13",2482.0,2482.0,2482.0,2482.0,0],["2020-03-16",2388.0,2388.0,2388.0,2388.0,0],["2020-03-17",2318.0,2318.0,2318.0,2318.0,0],["2020-03-18",2284.0,2284.0,2284.0,2284.0,0],["2020-03-19",2216.0,2216.0,2216.0,2216.0,0],["2020-03-20",2230.0,2230.0,2230.0,2230.0,0],["2020-03-23",2257.0,2257.0,2257.0,2257.0,0],["2020-03-24",2275.0,2275.0,2275.0,2275.0,0],["2020-03-25",2248.0,2248.0,2248.0,2248.0,0],["2020-03-26",2255.0,2255.0,2255.0,2255.0,0],["2020-03-27",2257.0,2257.0,2257.0,2257.0,0],["2020-03-30",2265.0,2265.0,2265.0,2265.0,0],["2020-03-31",2249.0,2249.0,2249.0,2249.0,0],["2020-04-01",2227.0,2227.0,2227.0,2227.0,0],["2020-04-02",2285.0,2285.0,2285.0,2285.0,0],["2020-04-03",2264.0,2264.0,2264.0,2264.0,0],["2020-04-06",2366.0,2366.0,2366.0,2366.0,0],["2020-04-07",2410.0,2410.0,2410.0,2410.0,0],["2020-04-08",2379.0,2379.0,2379.0,2379.0,0],["2020-04-09",2305.0,2305.0,2305.0,2305.0,0],["2020-04-13",2253.0,2253.0,2253.0,2253.0,0],["2020-04-14",2265.0,2265.0,2265.0,2265.0,0],["2020-04-15",2205.0,2205.0,2205.0,2205.0,0],["2020-04-16",2235.0,2235.0,2235.0,2235.0,0],["2020-04-17",2379.0,2379.0,2379.0,2379.0,0],["2020-04-20",2338.0,2338.0,2338.0,2338.0,0],["2020-04-21",2298.0,2298.0,2298.0,2298.0,0],["2020-04-22",2355.0,2355.0,2355.0,2355.0,0],["2020-04-23",2343.0,2343.0,2343.0,2343.0,0],["2020-04-24",2341.0,2341.0,2341.0,2341.0,0],["2020-04-27",2348.0,2348.0,2348.0,2348.0,0],["2020-04-28",2360.0,2360.0,2360.0,2360.0,0],["2020-04-29",2395.0,2395.0,2395.0,2395.0,0],["2020-04-30",2432.0,2432.0,2432.0,2432.0,0],["2020-05-01",2420.0,2420.0,2420.0,2420.0,0],["2020-05-04",2405.0,2405.0,2405.0,2405.0,0],["2020-05-05",2396.0,2396.0,2396.0,2396.0,0],["2020-05-06",2381.0,2381.0,2381.0,2381.0,0],["2020-05-07",2399.0,2399.0,2399.0,2399.0,0],["2020-05-08",2418.0,2418.0,2418.0,2418.0,0],["2020-05-11",2481.0,2481.0,2481.0,2481.0,0],["2020-05-12",2420.0,2420.0,2420.0,2420.0,0],["2020-05-13",2474.0,2474.0,2474.0,2474.0,0],["2020-05-14",2413.0,2413.0,2413.0,2413.0,0],["2020-05-15",2399.0,2399.0,2399.0,2399.0,0],["2020-05-18",2404.0,2404.0,2404.0,2404.0,0],["2020-05-19",2435.0,2435.0,2435.0,2435.0,0],["2020-05-20",2401.0,2401.0,2401.0,2401.0,0],["2020-05-21",2340.0,2340.0,2340.0,2340.0,0],["2020-05-22",2394.0,2394.0,2394.0,2394.0,0],["2020-05-26",2394.0,2394.0,2394.0,2394.0,0],["2020-05-27",2363.0,2363.0,2363.0,2363.0,0],["2020-05-28",2429.0,2429.0,2429.0,2429.0,0],["2020-05-29",2454.0,2454.0,2454.0,2454.0,0],["2020-06-01",2493.0,2493.0,2493.0,2493.0,0],["2020-06-02",2402.0,2402.0,2402.0,2402.0,0],["2020-06-03",2395.0,2395.0,2395.0,2395.0,0],["2020-06-04",2396.0,2396.0,2396.0,2396.0,0],["2020-06-05",2398.0,2398.0,2398.0,2398.0,0],["2020-06-08",2413.0,2413.0,2413.0,2413.0,0],["2020-06-09",2484.0,2484.0,2484.0,2484.0,0],["2020-06-10",2470.0,2470.0,2470.0,2470.0,0],["2020-06-11",2362.0,2362.0,2362.0,2362.0,0],["2020-06-12",2396.0,2396.0,2396.0,2396.0,0],["2020-06-15",2355.0,2355.0,2355.0,2355.0,0],["2020-06-16",2360.0,2360.0,2360.0,2360.0,0],["2020-06-17",2379.0,2379.0,2379.0,2379.0,0],["2020-06-18",2419.0,2419.0,2419.0,2419.0,0],["2020-06-19",2387.0,2387.0,2387.0,2387.0,0],["2020-06-22",2405.0,2405.0,2405.0,2405.0,0],["2020-06-23",2425.0,2425.0,2425.0,2425.0,0],["2020-06-24",2441.0,2441.0,2441.0,2441.0,0],["2020-06-25",2521.0,2521.0,2521.0,2521.0,0],["2020-06-26",2352.0,2352.0,2352.0,2352.0,0],["2020-06-29",2313.0,2313.0,2313.0,2313.0,0],["2020-06-30",2251.0,2251.0,2251.0,2251.0,0],["2020-07-01",2209.0,2209.0,2209.0,2209.0,0],["2020-07-02",2214.0,2214.0,2214.0,2214.0,0],["2020-07-06",2187.0,2187.0,2187.0,2187.0,0],["2020-07-07",2217.0,2217.0,2217.0,2217.0,0],["2020-07-08",2221.0,2221.0,2221.0,2221.0,0],["2020-07-09",2267.0,2267.0,2267.0,2267.0,0],["2020-07-10",2278.0,2278.0,2278.0,2278.0,0],["2020-07-13",2311.0,2311.0,2311.0,2311.0,0],["2020-07-14",2273.0,2273.0,2273.0,2273.0,0],["2020-07-15",2253.0,2253.0,2253.0,2253.0,0],["2020-07-16",2279.0,2279.0,2279.0,2279.0,0],["2020-07-17",2160.0,2160.0,2160.0,2160.0,0],["2020-07-20",2219.0,2219.0,2219.0,2219.0,0],["2020-07-21",2176.0,2176.0,2176.0,2176.0,0],["2020-07-22",2205.0,2205.0,2205.0,2205.0,0],["2020-07-23",2202.0,2202.0,2202.0,2202.0,0],["2020-07-24",2224.0,2224.0,2224.0,2224.0,0],["2020-07-27",2286.0,2286.0,2286.0,2286.0,0],["2020-07-28",2291.0,2291.0,2291.0,2291.0,0],["2020-07-29",2341.0,2341.0,2341.0,2341.0,0],["2020-07-30",2344.0,2344.0,2344.0,2344.0,0],["2020-07-31",2400.0,2400.0,2400.0,2400.0,0],["2020-08-03",2469.0,2469.0,2469.0,2469.0,0],["2020-08-04",2449.0,2449.0,2449.0,2449.0,0],["2020-08-05",2481.0,2481.0,2481.0,2481.0,0],["2020-08-06",2510.0,2510.0,2510.0,2510.0,0],["2020-08-07",2546.0,2546.0,2546.0,2546.0,0],["2020-08-10",2495.0,2495.0,2495.0,2495.0,0],["2020-08-11",2458.0,2458.0,2458.0,2458.0,0],["2020-08-12",2479.0,2479.0,2479.0,2479.0,0],["2020-08-13",2487.0,2487.0,2487.0,2487.0,0],["2020-08-14",2436.0,2436.0,2436.0,2436.0,0],["2020-08-17",2421.0,2421.0,2421.0,2421.0,0],["2020-08-18",2476.0,2476.0,2476.0,2476.0,0],["2020-08-19",2446.0,2446.0,2446.0,2446.0,0],["2020-08-20",2440.0,2440.0,2440.0,2440.0,0],["2020-08-21",2459.0,2459.0,2459.0,2459.0,0],["2020-08-24",2509.0,2509.0,2509.0,2509.0,0],["2020-08-25",2537.0,2537.0,2537.0,2537.0,0],["2020-08-26",2526.0,2526.0,2526.0,2526.0,0],["2020-08-27",2589.0,2589.0,2589.0,2589.0,0],["2020-08-28",2692.0,2692.0,2692.0,2692.0,0],["2020-08-31",2723.0,2723.0,2723.0,2723.0,0],["2020-09-01",2735.0,2735.0,2735.0,2735.0,0],["2020-09-02",2750.0,2750.0,2750.0,2750.0,0],["2020-09-03",2703.0,2703.0,2703.0,2703.0,0],["2020-09-04",2664.0,2664.0,2664.0,2664.0,0],["2020-09-08",2624.0,2624.0,2624.0,2624.0,0],["2020-09-09",2631.0,2631.0,2631.0,2631.0,0],["2020-09-10",2606.0,2606.0,2606.0,2606.0,0],["2020-09-11",2620.0,2620.0,2620.0,2620.0,0],["2020-09-14",2628.0,2628.0,2628.0,2628.0,0],["2020-09-15",2766.0,2766.0,2766.0,2766.0,0],["2020-09-16",2602.0,2602.0,2602.0,2602.0,0],["2020-09-17",2600.0,2600.0,2600.0,2600.0,0],["2020-09-18",2641.0,2641.0,2641.0,2641.0,0],["2020-09-21",2629.0,2629.0,2629.0,2629.0,0],["2020-09-22",2556.0,2556.0,2556.0,2556.0,0],["2020-09-23",2580.0,2580.0,2580.0,2580.0,0],["2020-09-24",2599.0,2599.0,2599.0,2599.0,0],["2020-09-25",2568.0,2568.0,2568.0,2568.0,0],["2020-09-28",2587.0,2587.0,2587.0,2587.0,0],["2020-09-29",2588.0,2588.0,2588.0,2588.0,0],["2020-09-30",2546.0,2546.0,2546.0,2546.0,0],["2020-10-01",2508.0,2508.0,2508.0,2508.0,0],["2020-10-02",2482.0,2482.0,2482.0,2482.0,0],["2020-10-05",2459.0,2459.0,2459.0,2459.0,0],["2020-10-06",2437.0,2437.0,2437.0,2437.0,0],["2020-10-07",2452.0,2452.0,2452.0,2452.0,0],["2020-10-08",2473.0,2473.0,2473.0,2473.0,0],["2020-10-09",2432.0,2432.0,2432.0,2432.0,0],["2020-10-12",2444.0,2444.0,2444.0,2444.0,0],["2020-10-13",2381.0,2381.0,2381.0,2381.0,0],["2020-10-14",2391.0,2391.0,2391.0,2391.0,0],["2020-10-15",2343.0,2343.0,2343.0,2343.0,0],["2020-10-16",2361.0,2361.0,2361.0,2361.0,0],["2020-10-19",2425.0,2425.0,2425.0,2425.0,0],["2020-10-20",2382.0,2382.0,2382.0,2382.0,0],["2020-10-21",2427.0,2427.0,2427.0,2427.0,0],["2020-10-22",2474.0,2474.0,2474.0,2474.0,0],["2020-10-23",2479.0,2479.0,2479.0,2479.0,0],["2020-10-26",2497.0,2497.0,2497.0,2497.0,0],["2020-10-27",2452.0,2452.0,2452.0,2452.0,0],["2020-10-28",2376.0,2376.0,2376.0,2376.0,0],["2020-10-29",2339.0,2339.0,2339.0,2339.0,0],["2020-10-30",2293.0,2293.0,2293.0,2293.0,0],["2020-11-02",2257.0,2257.0,2257.0,2257.0,0],["2020-11-03",2290.0,2290.0,2290.0,2290.0,0],["2020-11-04",2276.0,2276.0,2276.0,2276.0,0],["2020-11-05",2312.0,2312.0,2312.0,2312.0,0],["2020-11-06",2333.0,2333.0,2333.0,2333.0,0],["2020-11-09",2390.0,2390.0,2390.0,2390.0,0],["2020-11-10",2339.0,2339.0,2339.0,2339.0,0],["2020-11-11",2353.0,2353.0,2353.0,2353.0,0],["2020-11-12",2340.0,2340.0,2340.0,2340.0,0],["2020-11-13",2365.0,2365.0,2365.0,2365.0,0],["2020-11-16",2653.0,2653.0,2653.0,2653.0,0],["2020-11-17",2768.0,2768.0,2768.0,2768.0,0],["2020-11-18",2831.0,2831.0,2831.0,2831.0,0],["2020-11-19",2915.0,2915.0,2915.0,2915.0,0],["2020-11-20",2962.0,2962.0,2962.0,2962.0,0],["2020-11-23",3022.0,3022.0,3022.0,3022.0,0],["2020-11-24",3054.0,3054.0,3054.0,3054.0,0],["2020-11-25",2993.0,2993.0,2993.0,2993.0,0],["2020-11-27",3035.0,3035.0,3035.0,3035.0,0],["2020-11-30",3008.0,3008.0,3008.0,3008.0,0],["2020-12-01",2960.0,2960.0,2960.0,2960.0,0],["2020-12-02",2907.0,2907.0,2907.0,2907.0,0],["2020-12-03",2897.0,2897.0,2897.0,2897.0,0],["2020-12-04",2878.0,2878.0,2878.0,2878.0,0],["2020-12-07",2836.0,2836.0,2836.0,2836.0,0],["2020-12-08",2700.0,2700.0,2700.0,2700.0,0],["2020-12-09",2674.0,2674.0,2674.0,2674.0,0],["2020-12-10",2692.0,2692.0,2692.0,2692.0,0],["2020-12-11",2747.0,2747.0,2747.0,2747.0,0],["2020-12-14",2713.0,2713.0,2713.0,2713.0,0],["2020-12-15",2665.0,2665.0,2665.0,2665.0,0],["2020-12-16",2517.0,2517.0,2517.0,2517.0,0],["2020-12-17",2541.0,2541.0,2541.0,2541.0,0],["2020-12-18",2506.0,2506.0,2506.0,2506.0,0],["2020-12-21",2555.0,2555.0,2555.0,2555.0,0],["2020-12-22",2535.0,2535.0,2535.0,2535.0,0],["2020-12-23",2557.0,2557.0,2557.0,2557.0,0],["2020-12-24",2593.0,2593.0,2593.0,2593.0,0],["2020-12-28",2560.0,2560.0,2560.0,2560.0,0],["2020-12-29",2507.0,2507.0,2507.0,2507.0,0],["2020-12-30",2597.0,2597.0,2597.0,2597.0,0],["2020-12-31",2603.0,2603.0,2603.0,2603.0,0],["2021-01-04",2552.0,2552.0,2552.0,2552.0,0],["2021-01-05",2514.0,2514.0,2514.0,2514.0,0],["2021-01-06",2486.0,2486.0,2486.0,2486.0,0],["2021-01-07",2547.0,2547.0,2547.0,2547.0,0],["2021-01-08",2516.0,2516.0,2516.0,2516.0,0],["2021-01-11",2480.0,2480.0,2480.0,2480.0,0],["2021-01-12",2498.0,2498.0,2498.0,2498.0,0],["2021-01-13",2499.0,2499.0,2499.0,2499.0,0],["2021-01-14",2500.0,2500.0,2500.0,2500.0,0],["2021-01-15",2527.0,2527.0,2527.0,2527.0,0],["2021-01-19",2590.0,2590.0,2590.0,2590.0,0],["2021-01-20",2569.0,2569.0,2569.0,2569.0,0],["2021-01-21",2550.0,2550.0,2550.0,2550.0,0],["2021-01-22",2529.0,2529.0,2529.0,2529.0,0],["2021-01-25",2508.0,2508.0,2508.0,2508.0,0],["2021-01-26",2545.0,2545.0,2545.0,2545.0,0],["2021-01-27",2504.0,2504.0,2504.0,2504.0,0],["2021-01-28",2510.0,2510.0,2510.0,2510.0,0],["2021-01-29",2531.0,2531.0,2531.0,2531.0,0],["2021-02-01",2547.0,2547.0,2547.0,2547.0,0],["2021-02-02",2599.0,2599.0,2599.0,2599.0,0],["2021-02-03",2527.0,2527.0,2527.0,2527.0,0],["2021-02-04",2532.0,2532.0,2532.0,2532.0,0],["2021-02-05",2587.0,2587.0,2587.0,2587.0,0],["2021-02-08",2577.0,2577.0,2577.0,2577.0,0],["2021-02-09",2581.0,2581.0,2581.0,2581.0,0],["2021-02-10",2677.0,2677.0,2677.0,2677.0,0],["2021-02-11",2449.0,2449.0,2449.0,2449.0,0],["2021-02-12",2503.0,2503.0,2503.0,2503.0,0],["2021-02-16",2498.0,2498.0,2498.0,2498.0,0],["2021-02-17",2447.0,2447.0,2447.0,2447.0,0],["2021-02-18",2552.0,2552.0,2552.0,2552.0,0],["2021-02-19",2535.0,2535.0,2535.0,2535.0,0],["2021-02-22",2582.0,2582.0,2582.0,2582.0,0],["2021-02-23",2596.0,2596.0,2596.0,2596.0,0],["2021-02-24",2650.0,2650.0,2650.0,2650.0,0],["2021-02-25",2705.0,2705.0,2705.0,2705.0,0],["2021-02-26",2701.0,2701.0,2701.0,2701.0,0],["2021-03-01",2736.0,2736.0,2736.0,2736.0,0],["2021-03-02",2742.0,2742.0,2742.0,2742.0,0],["2021-03-03",2754.0,2754.0,2754.0,2754.0,0],["2021-03-04",2785.0,2785.0,2785.0,2785.0,0],["2021-03-05",2706.0,2706.0,2706.0,2706.0,0],["2021-03-08",2693.0,2693.0,2693.0,2693.0,0],["2021-03-09",2713.0,2713.0,2713.0,2713.0,0],["2021-03-10",2733.0,2733.0,2733.0,2733.0,0],["2021-03-11",2753.0,2753.0,2753.0,2753.0,0],["2021-03-12",2574.0,2574.0,2574.0,2574.0,0],["2021-03-15",2590.0,2590.0,2590.0,2590.0,0],["2021-03-16",2512.0,2512.0,2512.0,2512.0,0],["2021-03-17",2521.0,2521.0,2521.0,2521.0,0],["2021-03-18",2542.0,2542.0,2542.0,2542.0,0],["2021-03-19",2493.0,2493.0,2493.0,2493.0,0],["2021-03-22",2505.0,2505.0,2505.0,2505.0,0],["2021-03-23",2447.0,2447.0,2447.0,2447.0,0],["2021-03-24",2435.0,2435.0,2435.0,2435.0,0],["2021-03-25",2456.0,2456.0,2456.0,2456.0,0],["2021-03-26",2458.0,2458.0,2458.0,2458.0,0],["2021-03-29",2436.0,2436.0,2436.0,2436.0,0],["2021-03-30",2347.0,2347.0,2347.0,2347.0,0],["2021-03-31",2348.0,2348.0,2348.0,2348.0,0],["2021-04-01",2392.0,2392.0,2392.0,2392.0,0],["2021-04-05",2336.0,2336.0,2336.0,2336.0,0],["2021-04-06",2406.0,2406.0,2406.0,2406.0,0],["2021-04-07",2389.0,2389.0,2389.0,2389.0,0],["2021-04-08",2355.0,2355.0,2355.0,2355.0,0],["2021-04-09",2354.0,2354.0,2354.0,2354.0,0],["2021-04-12",2367.0,2367.0,2367.0,2367.0,0],["2021-04-13",2408.0,2408.0,2408.0,2408.0,0],["2021-04-14",2421.0,2421.0,2421.0,2421.0,0],["2021-04-15",2413.0,2413.0,2413.0,2413.0,0],["2021-04-16",2408.0,2408.0,2408.0,2408.0,0],["2021-04-19",2437.0,2437.0,2437.0,2437.0,0],["2021-04-20",2379.0,2379.0,2379.0,2379.0,0],["2021-04-21",2399.0,2399.0,2399.0,2399.0,0],["2021-04-22",2402.0,2402.0,2402.0,2402.0,0],["2021-04-23",2410.0,2410.0,2410.0,2410.0,0],["2021-04-26",2447.0,2447.0,2447.0,2447.0,0],["2021-04-27",2438.0,2438.0,2438.0,2438.0,0],["2021-04-28",2432.0,2432.0,2432.0,2432.0,0],["2021-04-29",2459.0,2459.0,2459.0,2459.0,0],["2021-04-30",2342.0,2342.0,2342.0,2342.0,0],["2021-05-03",2328.0,2328.0,2328.0,2328.0,0],["2021-05-04",2283.0,2283.0,2283.0,2283.0,0],["2021-05-05",2354.0,2354.0,2354.0,2354.0,0],["2021-05-06",2372.0,2372.0,2372.0,2372.0,0],["2021-05-07",2422.0,2422.0,2422.0,2422.0,0],["2021-05-10",2473.0,2473.0,2473.0,2473.0,0],["2021-05-11",2425.0,2425.0,2425.0,2425.0,0],["2021-05-12",2476.0,2476.0,2476.0,2476.0,0],["2021-05-13",2461.0,2461.0,2461.0,2461.0,0],["2021-05-14",2474.0,2474.0,2474.0,2474.0,0],["2021-05-17",2539.0,2539.0,2539.0,2539.0,0],["2021-05-18",2504.0,2504.0,2504.0,2504.0,0],["2021-05-19",2469.0,2469.0,2469.0,2469.0,0],["2021-05-20",2444.0,2444.0,2444.0,2444.0,0],["2021-05-21",2456.0,2456.0,2456.0,2456.0,0],["2021-05-24",2389.0,2389.0,2389.0,2389.0,0],["2021-05-25",2380.0,2380.0,2380.0,2380.0,0],["2021-05-26",2422.0,2422.0,2422.0,2422.0,0],["2021-05-27",2430.0,2430.0,2430.0,2430.0,0],["2021-05-28",2412.0,2412.0,2412.0,2412.0,0],["2021-06-01",2431.0,2431.0,2431.0,2431.0,0],["2021-06-02",2426.0,2426.0,2426.0,2426.0,0],["2021-06-03",2415.0,2415.0,2415.0,2415.0,0],["2021-06-04",2409.0,2409.0,2409.0,2409.0,0],["2021-06-07",2350.0,2350.0,2350.0,2350.0,0],["2021-06-08",2375.0,2375.0,2375.0,2375.0,0],["2021-06-09",2348.0,2348.0,2348.0,2348.0,0],["2021-06-10",2383.0,2383.0,2383.0,2383.0,0],["2021-06-11",2350.0,2350.0,2350.0,2350.0,0],["2021-06-14",2396.0,2396.0,2396.0,2396.0,0],["2021-06-15",2373.0,2373.0,2373.0,2373.0,0],["2021-06-16",2347.0,2347.0,2347.0,2347.0,0],["2021-06-17",2311.0,2311.0,2311.0,2311.0,0],["2021-06-18",2302.0,2302.0,2302.0,2302.0,0],["2021-06-21",2308.0,2308.0,2308.0,2308.0,0],["2021-06-22",2326.0,2326.0,2326.0,2326.0,0],["2021-06-23",2297.0,2297.0,2297.0,2297.0,0],["2021-06-24",2315.0,2315.0,2315.0,2315.0,0],["2021-06-25",2351.0,2351.0,2351.0,2351.0,0],["2021-06-28",2351.0,2351.0,2351.0,2351.0,0],["2021-06-29",2361.0,2361.0,2361.0,2361.0,0],["2021-06-30",2360.0,2360.0,2360.0,2360.0,0],["2021-07-01",2325.0,2325.0,2325.0,2325.0,0],["2021-07-02",2290.0,2290.0,2290.0,2290.0,0],["2021-07-06",2269.0,2269.0,2269.0,2269.0,0],["2021-07-07",2267.0,2267.0,2267.0,2267.0,0],["2021-07-08",2266.0,2266.0,2266.0,2266.0,0],["2021-07-09",2318.0,2318.0,2318.0,2318.0,0],["2021-07-12",2401.0,2401.0,2401.0,2401.0,0],["2021-07-13",2370.0,2370.0,2370.0,2370.0,0],["2021-07-14",2373.0,2373.0,2373.0,2373.0,0],["2021-07-15",2340.0,2340.0,2340.0,2340.0,0],["2021-07-16",2320.0,2320.0,2320.0,2320.0,0],["2021-07-19",2239.0,2239.0,2239.0,2239.0,0],["2021-07-20",2257.0,2257.0,2257.0,2257.0,0],["2021-07-21",2265.0,2265.0,2265.0,2265.0,0],["2021-07-22",2317.0,2317.0,2317.0,2317.0,0],["2021-07-23",2321.0,2321.0,2321.0,2321.0,0],["2021-07-26",2392.0,2392.0,2392.0,2392.0,0],["2021-07-27",2393.0,2393.0,2393.0,2393.0,0],["2021-07-28",2427.0,2427.0,2427.0,2427.0,0],["2021-07-29",2435.0,2435.0,2435.0,2435.0,0],["2021-07-30",2366.0,2366.0,2366.0,2366.0,0],["2021-08-02",2363.0,2363.0,2363.0,2363.0,0],["2021-08-03",2426.0,2426.0,2426.0,2426.0,0],["2021-08-04",2393.0,2393.0,2393.0,2393.0,0],["2021-08-05",2405.0,2405.0,2405.0,2405.0,0],["2021-08-06",2417.0,2417.0,2417.0,2417.0,0],["2021-08-09",2411.0,2411.0,2411.0,2411.0,0],["2021-08-10",2468.0,2468.0,2468.0,2468.0,0],["2021-08-11",2509.0,2509.0,2509.0,2509.0,0],["2021-08-12",2507.0,2507.0,2507.0,2507.0,0],["2021-08-13",2547.0,2547.0,2547.0,2547.0,0],["2021-08-16",2544.0,2544.0,2544.0,2544.0,0],["2021-08-17",2607.0,2607.0,2607.0,2607.0,0],["2021-08-18",2630.0,2630.0,2630.0,2630.0,0],["2021-08-19",2641.0,2641.0,2641.0,2641.0,0],["2021-08-20",2580.0,2580.0,2580.0,2580.0,0],["2021-08-23",2574.0,2574.0,2574.0,2574.0,0],["2021-08-24",2590.0,2590.0,2590.0,2590.0,0],["2021-08-25",2632.0,2632.0,2632.0,2632.0,0],["2021-08-26",2643.0,2643.0,2643.0,2643.0,0],["2021-08-27",2602.0,2602.0,2602.0,2602.0,0],["2021-08-30",2617.0,2617.0,2617.0,2617.0,0],["2021-08-31",2560.0,2560.0,2560.0,2560.0,0],["2021-09-01",2558.0,2558.0,2558.0,2558.0,0],["2021-09-02",2631.0,2631.0,2631.0,2631.0,0],["2021-09-03",2674.0,2674.0,2674.0,2674.0,0],["2021-09-07",2753.0,2753.0,2753.0,2753.0,0],["2021-09-08",2727.0,2727.0,2727.0,2727.0,0],["2021-09-09",2713.0,2713.0,2713.0,2713.0,0],["2021-09-10",2643.0,2643.0,2643.0,2643.0,0],["2021-09-13",2677.0,2677.0,2677.0,2677.0,0],["2021-09-14",2696.0,2696.0,2696.0,2696.0,0],["2021-09-15",2703.0,2703.0,2703.0,2703.0,0],["2021-09-16",2657.0,2657.0,2657.0,2657.0,0],["2021-09-17",2665.0,2665.0,2665.0,2665.0,0],["2021-09-20",2593.0,2593.0,2593.0,2593.0,0],["2021-09-21",2605.0,2605.0,2605.0,2605.0,0],["2021-09-22",2652.0,2652.0,2652.0,2652.0,0],["2021-09-23",2612.0,2612.0,2612.0,2612.0,0],["2021-09-24",2591.0,2591.0,2591.0,2591.0,0],["2021-09-27",2546.0,2546.0,2546.0,2546.0,0],["2021-09-28",2555.0,2555.0,2555.0,2555.0,0],["2021-09-29",2589.0,2589.0,2589.0,2589.0,0],["2021-09-30",2652.0,2652.0,2652.0,2652.0,0],["2021-10-01",2710.0,2710.0,2710.0,2710.0,0],["2021-10-04",2752.0,2752.0,2752.0,2752.0,0],["2021-10-05",2755.0,2755.0,2755.0,2755.0,0],["2021-10-06",2715.0,2715.0,2715.0,2715.0,0],["2021-10-07",2726.0,2726.0,2726.0,2726.0,0],["2021-10-08",2750.0,2750.0,2750.0,2750.0,0],["2021-10-11",2682.0,2682.0,2682.0,2682.0,0],["2021-10-12",2675.0,2675.0,2675.0,2675.0,0],["2021-10-13",2602.0,2602.0,2602.0,2602.0,0],["2021-10-14",2584.0,2584.0,2584.0,2584.0,0],["2021-10-15",2607.0,2607.0,2607.0,2607.0,0],["2021-10-18",2610.0,2610.0,2610.0,2610.0,0],["2021-10-19",2559.0,2559.0,2559.0,2559.0,0],["2021-10-20",2505.0,2505.0,2505.0,2505.0,0],["2021-10-21",2555.0,2555.0,2555.0,2555.0,0],["2021-10-22",2583.0,2583.0,2583.0,2583.0,0],["2021-10-25",2616.0,2616.0,2616.0,2616.0,0],["2021-10-26",2581.0,2581.0,2581.0,2581.0,0],["2021-10-27",2603.0,2603.0,2603.0,2603.0,0],["2021-10-28",2571.0,2571.0,2571.0,2571.0,0],["2021-10-29",2544.0,2544.0,2544.0,2544.0,0],["2021-11-01",2564.0,2564.0,2564.0,2564.0,0],["2021-11-02",2457.0,2457.0,2457.0,2457.0,0],["2021-11-03",2424.0,2424.0,2424.0,2424.0,0],["2021-11-04",2440.0,2440.0,2440.0,2440.0,0],["2021-11-05",2397.0,2397.0,2397.0,2397.0,0],["2021-11-08",2433.0,2433.0,2433.0,2433.0,0],["2021-11-09",2433.0,2433.0,2433.0,2433.0,0],["2021-11-10",2473.0,2473.0,2473.0,2473.0,0],["2021-11-11",2485.0,2485.0,2485.0,2485.0,0],["2021-11-12",2470.0,2470.0,2470.0,2470.0,0],["2021-11-15",2458.0,2458.0,2458.0,2458.0,0],["2021-11-16",2505.0,2505.0,2505.0,2505.0,0],["2021-11-17",2514.0,2514.0,2514.0,2514.0,0],["2021-11-18",2552.0,2552.0,2552.0,2552.0,0],["2021-11-19",2493.0,2493.0,2493.0,2493.0,0],["2021-11-22",2498.0,2498.0,2498.0,2498.0,0],["2021-11-23",2478.0,2478.0,2478.0,2478.0,0],["2021-11-24",2456.0,2456.0,2456.0,2456.0,0],["2021-11-26",2340.0,2340.0,2340.0,2340.0,0],["2021-11-29",2322.0,2322.0,2322.0,2322.0,0],["2021-11-30",2314.0,2314.0,2314.0,2314.0,0],["2021-12-01",2320.0,2320.0,2320.0,2320.0,0],["2021-12-02",2421.0,2421.0,2421.0,2421.0,0],["2021-12-03",2435.0,2435.0,2435.0,2435.0,0],["2021-12-06",2428.0,2428.0,2428.0,2428.0,0],["2021-12-07",2453.0,2453.0,2453.0,2453.0,0],["2021-12-08",2466.0,2466.0,2466.0,2466.0,0],["2021-12-09",2447.0,2447.0,2447.0,2447.0,0],["2021-12-10",2462.0,2462.0,2462.0,2462.0,0],["2021-12-13",2528.0,2528.0,2528.0,2528.0,0],["2021-12-14",2584.0,2584.0,2584.0,2584.0,0],["2021-12-15",2627.0,2627.0,2627.0,2627.0,0],["2021-12-16",2547.0,2547.0,2547.0,2547.0,0],["2021-12-17",2497.0,2497.0,2497.0,2497.0,0],["2021-12-20",2423.0,2423.0,2423.0,2423.0,0],["2021-12-21",2460.0,2460.0,2460.0,2460.0,0],["2021-12-22",2466.0,2466.0,2466.0,2466.0,0],["2021-12-23",2473.0,2473.0,2473.0,2473.0,0],["2021-12-27",2461.0,2461.0,2461.0,2461.0,0],["2021-12-28",2485.0,2485.0,2485.0,2485.0,0],["2021-12-29",2515.0,2515.0,2515.0,2515.0,0],["2021-12-30",2559.0,2559.0,2559.0,2559.0,0],["2021-12-31",2520.0,2520.0,2520.0,2520.0,0],["2022-01-03",2499.0,2499.0,2499.0,2499.0,0],["2022-01-04",2462.0,2462.0,2462.0,2462.0,0],["2022-01-05",2457.0,2457.0,2457.0,2457.0,0],["2022-01-06",2423.0,2423.0,2423.0,2423.0,0],["2022-01-07",2521.0,2521.0,2521.0,2521.0,0],["2022-01-10",2521.0,2521.0,2521.0,2521.0,0],["2022-01-11",2588.0,2588.0,2588.0,2588.0,0],["2022-01-12",2559.0,2559.0,2559.0,2559.0,0],["2022-01-13",2609.0,2609.0,2609.0,2609.0,0],["2022-01-14",2659.0,2659.0,2659.0,2659.0,0],["2022-01-18",2631.0,2631.0,2631.0,2631.0,0],["2022-01-19",2657.0,2657.0,2657.0,2657.0,0],["2022-01-20",2660.0,2660.0,2660.0,2660.0,0],["2022-01-21",2576.0,2576.0,2576.0,2576.0,0],["2022-01-24",2493.0,2493.0,2493.0,2493.0,0],["2022-01-25",2503.0,2503.0,2503.0,2503.0,0],["2022-01-26",2513.0,2513.0,2513.0,2513.0,0],["2022-01-27",2451.0,2451.0,2451.0,2451.0,0],["2022-01-28",2494.0,2494.0,2494.0,2494.0,0],["2022-01-31",2528.0,2528.0,2528.0,2528.0,0],["2022-02-01",2613.0,2613.0,2613.0,2613.0,0],["2022-02-02",2617.0,2617.0,2617.0,2617.0,0],["2022-02-03",2634.0,2634.0,2634.0,2634.0,0],["2022-02-04",2668.0,2668.0,2668.0,2668.0,0],["2022-02-07",2624.0,2624.0,2624.0,2624.0,0],["2022-02-08",2669.0,2669.0,2669.0,2669.0,0],["2022-02-09",2756.0,2756.0,2756.0,2756.0,0],["2022-02-10",2786.0,2786.0,2786.0,2786.0,0],["2022-02-11",2766.0,2766.0,2766.0,2766.0,0],["2022-02-14",2677.0,2677.0,2677.0,2677.0,0],["2022-02-15",2667.0,2667.0,2667.0,2667.0,0],["2022-02-16",2611.0,2611.0,2611.0,2611.0,0],["2022-02-17",2589.0,2589.0,2589.0,2589.0,0],["2022-02-18",2573.0,2573.0,2573.0,2573.0,0],["2022-02-22",2611.0,2611.0,2611.0,2611.0,0],["2022-02-23",2626.0,2626.0,2626.0,2626.0,0],["2022-02-24",2578.0,2578.0,2578.0,2578.0,0],["2022-02-25",2576.0,2576.0,2576.0,2576.0,0],["2022-02-28",2491.0,2491.0,2491.0,2491.0,0],["2022-03-01",2483.0,2483.0,2483.0,2483.0,0],["2022-03-02",2491.0,2491.0,2491.0,2491.0,0],["2022-03-03",2524.0,2524.0,2524.0,2524.0,0],["2022-03-04",2582.0,2582.0,2582.0,2582.0,0],["2022-03-07",2597.0,2597.0,2597.0,2597.0,0],["2022-03-08",2597.0,2597.0,2597.0,2597.0,0],["2022-03-09",2624.0,2624.0,2624.0,2624.0,0],["2022-03-10",2643.0,2643.0,2643.0,2643.0,0],["2022-03-11",2580.0,2580.0,2580.0,2580.0,0],["2022-03-14",2571.0,2571.0,2571.0,2571.0,0],["2022-03-15",2461.0,2461.0,2461.0,2461.0,0],["2022-03-16",2471.0,2471.0,2471.0,2471.0,0],["2022-03-17",2504.0,2504.0,2504.0,2504.0,0],["2022-03-18",2537.0,2537.0,2537.0,2537.0,0],["2022-03-21",2521.0,2521.0,2521.0,2521.0,0],["2022-03-22",2586.0,2586.0,2586.0,2586.0,0],["2022-03-23",2631.0,2631.0,2631.0,2631.0,0],["2022-03-24",2583.0,2583.0,2583.0,2583.0,0],["2022-03-25",2562.0,2562.0,2562.0,2562.0,0],["2022-03-28",2602.0,2602.0,2602.0,2602.0,0],["2022-03-29",2639.0,2639.0,2639.0,2639.0,0],["2022-03-30",2651.0,2651.0,2651.0,2651.0,0],["2022-03-31",2650.0,2650.0,2650.0,2650.0,0],["2022-04-01",2599.0,2599.0,2599.0,2599.0,0],["2022-04-04",2562.0,2562.0,2562.0,2562.0,0],["2022-04-05",2534.0,2534.0,2534.0,2534.0,0],["2022-04-06",2549.0,2549.0,2549.0,2549.0,0],["2022-04-07",2574.0,2574.0,2574.0,2574.0,0],["2022-04-08",2620.0,2620.0,2620.0,2620.0,0],["2022-04-11",2616.0,2616.0,2616.0,2616.0,0],["2022-04-12",2583.0,2583.0,2583.0,2583.0,0],["2022-04-13",2583.0,2583.0,2583.0,2583.0,0],["2022-04-14",2583.0,2583.0,2583.0,2583.0,0],["2022-04-18",2525.0,2525.0,2525.0,2525.0,0],["2022-04-19",2525.0,2525.0,2525.0,2525.0,0],["2022-04-20",2536.0,2536.0,2536.0,2536.0,0],["2022-04-21",2540.0,2540.0,2540.0,2540.0,0],["2022-04-22",2506.0,2506.0,2506.0,2506.0,0],["2022-04-25",2432.0,2432.0,2432.0,2432.0,0],["2022-04-26",2557.0,2557.0,2557.0,2557.0,0],["2022-04-27",2572.0,2572.0,2572.0,2572.0,0],["2022-04-28",2601.0,2601.0,2601.0,2601.0,0],["2022-04-29",2597.0,2597.0,2597.0,2597.0,0],["2022-05-02",2632.0,2632.0,2632.0,2632.0,0],["2022-05-03",2615.0,2615.0,2615.0,2615.0,0],["2022-05-04",2588.0,2588.0,2588.0,2588.0,0],["2022-05-05",2519.0,2519.0,2519.0,2519.0,0],["2022-05-06",2500.0,2500.0,2500.0,2500.0,0],["2022-05-09",2483.0,2483.0,2483.0,2483.0,0],["2022-05-10",2473.0,2473.0,2473.0,2473.0,0],["2022-05-11",2517.0,2517.0,2517.0,2517.0,0],["2022-05-12",2461.0,2461.0,2461.0,2461.0,0],["2022-05-13",2483.0,2483.0,2483.0,2483.0,0],["2022-05-16",2505.0,2505.0,2505.0,2505.0,0],["2022-05-17",2513.0,2513.0,2513.0,2513.0,0],["2022-05-18",2470.0,2470.0,2470.0,2470.0,0],["2022-05-19",2457.0,2457.0,2457.0,2457.0,0],["2022-05-20",2429.0,2429.0,2429.0,2429.0,0],["2022-05-23",2451.0,2451.0,2451.0,2451.0,0],["2022-05-24",2441.0,2441.0,2441.0,2441.0,0],["2022-05-25",2407.0,2407.0,2407.0,2407.0,0],["2022-05-26",2464.0,2464.0,2464.0,2464.0,0],["2022-05-27",2462.0,2462.0,2462.0,2462.0,0],["2022-05-31",2496.0,2496.0,2496.0,2496.0,0],["2022-06-01",2524.0,2524.0,2524.0,2524.0,0],["2022-06-02",2485.0,2485.0,2485.0,2485.0,0],["2022-06-03",2469.0,2469.0,2469.0,2469.0,0],["2022-06-06",2488.0,2488.0,2488.0,2488.0,0],["2022-06-07",2475.0,2475.0,2475.0,2475.0,0],["2022-06-08",2458.0,2458.0,2458.0,2458.0,0],["2022-06-09",2428.0,2428.0,2428.0,2428.0,0],["2022-06-10",2385.0,2385.0,2385.0,2385.0,0],["2022-06-13",2334.0,2334.0,2334.0,2334.0,0],["2022-06-14",2326.0,2326.0,2326.0,2326.0,0],["2022-06-15",2332.0,2332.0,2332.0,2332.0,0],["2022-06-16",2329.0,2329.0,2329.0,2329.0,0],["2022-06-17",2387.0,2387.0,2387.0,2387.0,0],["2022-06-21",2416.0,2416.0,2416.0,2416.0,0],["2022-06-22",2399.0,2399.0,2399.0,2399.0,0],["2022-06-23",2379.0,2379.0,2379.0,2379.0,0],["2022-06-24",2381.0,2381.0,2381.0,2381.0,0],["2022-06-27",2361.0,2361.0,2361.0,2361.0,0],["2022-06-28",2353.0,2353.0,2353.0,2353.0,0],["2022-06-29",2317.0,2317.0,2317.0,2317.0,0],["2022-06-30",2291.0,2291.0,2291.0,2291.0,0],["2022-07-01",2265.0,2265.0,2265.0,2265.0,0],["2022-07-05",2266.0,2266.0,2266.0,2266.0,0],["2022-07-06",2307.0,2307.0,2307.0,2307.0,0],["2022-07-07",2305.0,2305.0,2305.0,2305.0,0],["2022-07-08",2269.0,2269.0,2269.0,2269.0,0],["2022-07-11",2324.0,2324.0,2324.0,2324.0,0],["2022-07-12",2305.0,2305.0,2305.0,2305.0,0],["2022-07-13",2254.0,2254.0,2254.0,2254.0,0],["2022-07-14",2198.0,2198.0,2198.0,2198.0,0],["2022-07-15",2321.0,2321.0,2321.0,2321.0,0],["2022-07-18",2329.0,2329.0,2329.0,2329.0,0],["2022-07-19",2347.0,2347.0,2347.0,2347.0,0],["2022-07-20",2368.0,2368.0,2368.0,2368.0,0],["2022-07-21",2304.0,2304.0,2304.0,2304.0,0],["2022-07-22",2297.0,2297.0,2297.0,2297.0,0],["2022-07-25",2376.0,2376.0,2376.0,2376.0,0],["2022-07-26",2400.0,2400.0,2400.0,2400.0,0],["2022-07-27",2355.0,2355.0,2355.0,2355.0,0],["2022-07-28",2317.0,2317.0,2317.0,2317.0,0],["2022-07-29",2323.0,2323.0,2323.0,2323.0,0],["2022-08-01",2339.0,2339.0,2339.0,2339.0,0],["2022-08-02",2340.0,2340.0,2340.0,2340.0,0],["2022-08-03",2281.0,2281.0,2281.0,2281.0,0],["2022-08-04",2349.0,2349.0,2349.0,2349.0,0],["2022-08-05",2305.0,2305.0,2305.0,2305.0,0],["2022-08-08",2340.0,2340.0,2340.0,2340.0,0],["2022-08-09",2363.0,2363.0,2363.0,2363.0,0],["2022-08-10",2398.0,2398.0,2398.0,2398.0,0],["2022-08-11",2409.0,2409.0,2409.0,2409.0,0],["2022-08-12",2352.0,2352.0,2352.0,2352.0,0],["2022-08-15",2360.0,2360.0,2360.0,2360.0,0],["2022-08-16",2333.0,2333.0,2333.0,2333.0,0],["2022-08-17",2400.0,2400.0,2400.0,2400.0,0],["2022-08-18",2402.0,2402.0,2402.0,2402.0,0],["2022-08-19",2362.0,2362.0,2362.0,2362.0,0],["2022-08-22",2348.0,2348.0,2348.0,2348.0,0],["2022-08-23",2300.0,2300.0,2300.0,2300.0,0],["2022-08-24",2402.0,2402.0,2402.0,2402.0,0],["2022-08-25",2418.0,2418.0,2418.0,2418.0,0],["2022-08-26",2414.0,2414.0,2414.0,2414.0,0],["2022-08-29",2429.0,2429.0,2429.0,2429.0,0],["2022-08-30",2422.0,2422.0,2422.0,2422.0,0],["2022-08-31",2427.0,2427.0,2427.0,2427.0,0],["2022-09-01",2382.0,2382.0,2382.0,2382.0,0],["2022-09-02",2430.0,2430.0,2430.0,2430.0,0],["2022-09-06",2383.0,2383.0,2383.0,2383.0,0],["2022-09-07",2308.0,2308.0,2308.0,2308.0,0],["2022-09-08",2286.0,2286.0,2286.0,2286.0,0],["2022-09-09",2360.0,2360.0,2360.0,2360.0,0],["2022-09-12",2386.0,2386.0,2386.0,2386.0,0],["2022-09-13",2350.0,2350.0,2350.0,2350.0,0],["2022-09-14",2347.0,2347.0,2347.0,2347.0,0],["2022-09-15",2412.0,2412.0,2412.0,2412.0,0],["2022-09-16",2360.0,2360.0,2360.0,2360.0,0],["2022-09-19",2369.0,2369.0,2369.0,2369.0,0],["2022-09-20",2355.0,2355.0,2355.0,2355.0,0],["2022-09-21",2352.0,2352.0,2352.0,2352.0,0],["2022-09-22",2321.0,2321.0,2321.0,2321.0,0],["2022-09-23",2247.0,2247.0,2247.0,2247.0,0],["2022-09-26",2243.0,2243.0,2243.0,2243.0,0],["2022-09-27",2286.0,2286.0,2286.0,2286.0,0],["2022-09-28",2282.0,2282.0,2282.0,2282.0,0],["2022-09-29",2327.0,2327.0,2327.0,2327.0,0],["2022-09-30",2354.0,2354.0,2354.0,2354.0,0],["2022-10-03",2337.0,2337.0,2337.0,2337.0,0],["2022-10-04",2360.0,2360.0,2360.0,2360.0,0],["2022-10-05",2392.0,2392.0,2392.0,2392.0,0],["2022-10-06",2373.0,2373.0,2373.0,2373.0,0],["2022-10-07",2396.0,2396.0,2396.0,2396.0,0],["2022-10-10",2358.0,2358.0,2358.0,2358.0,0],["2022-10-11",2347.0,2347.0,2347.0,2347.0,0],["2022-10-12",2318.0,2318.0,2318.0,2318.0,0],["2022-10-13",2385.0,2385.0,2385.0,2385.0,0],["2022-10-14",2377.0,2377.0,2377.0,2377.0,0],["2022-10-17",2340.0,2340.0,2340.0,2340.0,0],["2022-10-18",2305.0,2305.0,2305.0,2305.0,0],["2022-10-19",2308.0,2308.0,2308.0,2308.0,0],["2022-10-20",2328.0,2328.0,2328.0,2328.0,0],["2022-10-21",2306.0,2306.0,2306.0,2306.0,0],["2022-10-24",2337.0,2337.0,2337.0,2337.0,0],["2022-10-25",2296.0,2296.0,2296.0,2296.0,0],["2022-10-26",2278.0,2278.0,2278.0,2278.0,0],["2022-10-27",2314.0,2314.0,2314.0,2314.0,0],["2022-10-28",2302.0,2302.0,2302.0,2302.0,0],["2022-10-31",2335.0,2335.0,2335.0,2335.0,0],["2022-11-01",2348.0,2348.0,2348.0,2348.0,0],["2022-11-02",2379.0,2379.0,2379.0,2379.0,0],["2022-11-03",2372.0,2372.0,2372.0,2372.0,0],["2022-11-04",2434.0,2434.0,2434.0,2434.0,0],["2022-11-07",2506.0,2506.0,2506.0,2506.0,0],["2022-11-08",2537.0,2537.0,2537.0,2537.0,0],["2022-11-09",2532.0,2532.0,2532.0,2532.0,0],["2022-11-10",2558.0,2558.0,2558.0,2558.0,0],["2022-11-11",2520.0,2520.0,2520.0,2520.0,0],["2022-11-14",2497.0,2497.0,2497.0,2497.0,0],["2022-11-15",2500.0,2500.0,2500.0,2500.0,0],["2022-11-16",2503.0,2503.0,2503.0,2503.0,0],["2022-11-17",2428.0,2428.0,2428.0,2428.0,0],["2022-11-18",2412.0,2412.0,2412.0,2412.0,0],["2022-11-21",2387.0,2387.0,2387.0,2387.0,0],["2022-11-22",2381.0,2381.0,2381.0,2381.0,0],["2022-11-23",2397.0,2397.0,2397.0,2397.0,0],["2022-11-25",2437.0,2437.0,2437.0,2437.0,0],["2022-11-28",2438.0,2438.0,2438.0,2438.0,0],["2022-11-29",2433.0,2433.0,2433.0,2433.0,0],["2022-11-30",2451.0,2451.0,2451.0,2451.0,0],["2022-12-01",2472.0,2472.0,2472.0,2472.0,0],["2022-12-02",2489.0,2489.0,2489.0,2489.0,0],["2022-12-05",2432.0,2432.0,2432.0,2432.0,0],["2022-12-06",2437.0,2437.0,2437.0,2437.0,0],["2022-12-07",2442.0,2442.0,2442.0,2442.0,0],["2022-12-08",2492.0,2492.0,2492.0,2492.0,0],["2022-12-09",2454.0,2454.0,2454.0,2454.0,0],["2022-12-12",2452.0,2452.0,2452.0,2452.0,0],["2022-12-13",2491.0,2491.0,2491.0,2491.0,0],["2022-12-14",2474.0,2474.0,2474.0,2474.0,0],["2022-12-15",2517.0,2517.0,2517.0,2517.0,0],["2022-12-16",2475.0,2475.0,2475.0,2475.0,0],["2022-12-19",2499.0,2499.0,2499.0,2499.0,0],["2022-12-20",2498.0,2498.0,2498.0,2498.0,0],["2022-12-21",2529.0,2529.0,2529.0,2529.0,0],["2022-12-22",2606.0,2606.0,2606.0,2606.0,0],["2022-12-23",2628.0,2628.0,2628.0,2628.0,0],["2022-12-27",2633.0,2633.0,2633.0,2633.0,0],["2022-12-28",2621.0,2621.0,2621.0,2621.0,0],["2022-12-29",2578.0,2578.0,2578.0,2578.0,0],["2022-12-30",2600.0,2600.0,2600.0,2600.0,0],["2023-01-03",2572.0,2572.0,2572.0,2572.0,0],["2023-01-04",2603.0,2603.0,2603.0,2603.0,0],["2023-01-05",2617.0,2617.0,2617.0,2617.0,0],["2023-01-06",2605.0,2605.0,2605.0,2605.0,0],["2023-01-09",2690.0,2690.0,2690.0,2690.0,0],["2023-01-10",2604.0,2604.0,2604.0,2604.0,0],["2023-01-11",2633.0,2633.0,2633.0,2633.0,0],["2023-01-12",2640.0,2640.0,2640.0,2640.0,0],["2023-01-13",2651.0,2651.0,2651.0,2651.0,0],["2023-01-17",2641.0,2641.0,2641.0,2641.0,0],["2023-01-18",2620.0,2620.0,2620.0,2620.0,0],["2023-01-19",2570.0,2570.0,2570.0,2570.0,0],["2023-01-20",2569.0,2569.0,2569.0,2569.0,0],["2023-01-23",2608.0,2608.0,2608.0,2608.0,0],["2023-01-24",2585.0,2585.0,2585.0,2585.0,0],["2023-01-25",2592.0,2592.0,2592.0,2592.0,0],["2023-01-26",2629.0,2629.0,2629.0,2629.0,0],["2023-01-27",2627.0,2627.0,2627.0,2627.0,0],["2023-01-30",2611.0,2611.0,2611.0,2611.0,0],["2023-01-31",2581.0,2581.0,2581.0,2581.0,0],["2023-02-01",2592.0,2592.0,2592.0,2592.0,0],["2023-02-02",2583.0,2583.0,2583.0,2583.0,0],["2023-02-03",2569.0,2569.0,2569.0,2569.0,0],["2023-02-06",2577.0,2577.0,2577.0,2577.0,0],["2023-02-07",2581.0,2581.0,2581.0,2581.0,0],["2023-02-08",2579.0,2579.0,2579.0,2579.0,0],["2023-02-09",2578.0,2578.0,2578.0,2578.0,0],["2023-02-10",2564.0,2564.0,2564.0,2564.0,0],["2023-02-13",2621.0,2621.0,2621.0,2621.0,0],["2023-02-14",2621.0,2621.0,2621.0,2621.0,0],["2023-02-15",2692.0,2692.0,2692.0,2692.0,0],["2023-02-16",2700.0,2700.0,2700.0,2700.0,0],["2023-02-17",2722.0,2722.0,2722.0,2722.0,0],["2023-02-21",2732.0,2732.0,2732.0,2732.0,0],["2023-02-22",2738.0,2738.0,2738.0,2738.0,0],["2023-02-23",2729.0,2729.0,2729.0,2729.0,0],["2023-02-24",2707.0,2707.0,2707.0,2707.0,0],["2023-02-27",2715.0,2715.0,2715.0,2715.0,0],["2023-02-28",2748.0,2748.0,2748.0,2748.0,0],["2023-03-01",2800.0,2800.0,2800.0,2800.0,0],["2023-03-02",2760.0,2760.0,2760.0,2760.0,0],["2023-03-03",2730.0,2730.0,2730.0,2730.0,0],["2023-03-06",2761.0,2761.0,2761.0,2761.0,0],["2023-03-07",2726.0,2726.0,2726.0,2726.0,0],["2023-03-08",2699.0,2699.0,2699.0,2699.0,0],["2023-03-09",2702.0,2702.0,2702.0,2702.0,0],["2023-03-10",2674.0,2674.0,2674.0,2674.0,0],["2023-03-13",2613.0,2613.0,2613.0,2613.0,0],["2023-03-14",2628.0,2628.0,2628.0,2628.0,0],["2023-03-15",2586.0,2586.0,2586.0,2586.0,0],["2023-03-16",2658.0,2658.0,2658.0,2658.0,0],["2023-03-17",2738.0,2738.0,2738.0,2738.0,0],["2023-03-20",2785.0,2785.0,2785.0,2785.0,0],["2023-03-21",2817.0,2817.0,2817.0,2817.0,0],["2023-03-22",2874.0,2874.0,2874.0,2874.0,0],["2023-03-23",2868.0,2868.0,2868.0,2868.0,0],["2023-03-24",2884.0,2884.0,2884.0,2884.0,0],["2023-03-27",2902.0,2902.0,2902.0,2902.0,0],["2023-03-28",2901.0,2901.0,2901.0,2901.0,0],["2023-03-29",2880.0,2880.0,2880.0,2880.0,0],["2023-03-30",2917.0,2917.0,2917.0,2917.0,0],["2023-03-31",2933.0,2933.0,2933.0,2933.0,0],["2023-04-03",2868.0,2868.0,2868.0,2868.0,0],["2023-04-04",2914.0,2914.0,2914.0,2914.0,0],["2023-04-05",2903.0,2903.0,2903.0,2903.0,0],["2023-04-06",2919.0,2919.0,2919.0,2919.0,0],["2023-04-10",2922.0,2922.0,2922.0,2922.0,0],["2023-04-11",2985.0,2985.0,2985.0,2985.0,0],["2023-04-12",2954.0,2954.0,2954.0,2954.0,0],["2023-04-13",3002.0,3002.0,3002.0,3002.0,0],["2023-04-14",2984.0,2984.0,2984.0,2984.0,0],["2023-04-17",3003.0,3003.0,3003.0,3003.0,0],["2023-04-18",3054.0,3054.0,3054.0,3054.0,0],["2023-04-19",3079.0,3079.0,3079.0,3079.0,0],["2023-04-20",3087.0,3087.0,3087.0,3087.0,0],["2023-04-21",3171.0,3171.0,3171.0,3171.0,0],["2023-04-24",3203.0,3203.0,3203.0,3203.0,0],["2023-04-25",3149.0,3149.0,3149.0,3149.0,0],["2023-04-26",3176.0,3176.0,3176.0,3176.0,0],["2023-04-27",3150.0,3150.0,3150.0,3150.0,0],["2023-04-28",3174.0,3174.0,3174.0,3174.0,0],["2023-05-01",3171.0,3171.0,3171.0,3171.0,0],["2023-05-02",3130.0,3130.0,3130.0,3130.0,0],["2023-05-03",3014.0,3014.0,3014.0,3014.0,0],["2023-05-04",3052.0,3052.0,3052.0,3052.0,0],["2023-05-05",3109.0,3109.0,3109.0,3109.0,0],["2023-05-08",3179.0,3179.0,3179.0,3179.0,0],["2023-05-09",3229.0,3229.0,3229.0,3229.0,0],["2023-05-10",3260.0,3260.0,3260.0,3260.0,0],["2023-05-11",3242.0,3242.0,3242.0,3242.0,0],["2023-05-12",3226.0,3226.0,3226.0,3226.0,0],["2023-05-15",3160.0,3160.0,3160.0,3160.0,0],["2023-05-16",2995.0,2995.0,2995.0,2995.0,0],["2023-05-17",3000.0,3000.0,3000.0,3000.0,0],["2023-05-18",2991.0,2991.0,2991.0,2991.0,0],["2023-05-19",3068.0,3068.0,3068.0,3068.0,0],["2023-05-22",3023.0,3023.0,3023.0,3023.0,0],["2023-05-23",3016.0,3016.0,3016.0,3016.0,0],["2023-05-24",3010.0,3010.0,3010.0,3010.0,0],["2023-05-25",3017.0,3017.0,3017.0,3017.0,0],["2023-05-26",2991.0,2991.0,2991.0,2991.0,0],["2023-05-30",3005.0,3005.0,3005.0,3005.0,0],["2023-05-31",3007.0,3007.0,3007.0,3007.0,0],["2023-06-01",3008.0,3008.0,3008.0,3008.0,0],["2023-06-02",3026.0,3026.0,3026.0,3026.0,0],["2023-06-05",3056.0,3056.0,3056.0,3056.0,0],["2023-06-06",3045.0,3045.0,3045.0,3045.0,0],["2023-06-07",3103.0,3103.0,3103.0,3103.0,0],["2023-06-08",3149.0,3149.0,3149.0,3149.0,0],["2023-06-09",3180.0,3180.0,3180.0,3180.0,0],["2023-06-12",3136.0,3136.0,3136.0,3136.0,0],["2023-06-13",3186.0,3186.0,3186.0,3186.0,0],["2023-06-14",3189.0,3189.0,3189.0,3189.0,0],["2023-06-15",3226.0,3226.0,3226.0,3226.0,0],["2023-06-16",3188.0,3188.0,3188.0,3188.0,0],["2023-06-20",3142.0,3142.0,3142.0,3142.0,0],["2023-06-21",3164.0,3164.0,3164.0,3164.0,0],["2023-06-22",3138.0,3138.0,3138.0,3138.0,0],["2023-06-23",3123.0,3123.0,3123.0,3123.0,0],["2023-06-26",3206.0,3206.0,3206.0,3206.0,0],["2023-06-27",3212.0,3212.0,3212.0,3212.0,0],["2023-06-28",3292.0,3292.0,3292.0,3292.0,0],["2023-06-29",3218.0,3218.0,3218.0,3218.0,0],["2023-06-30",3318.0,3318.0,3318.0,3318.0,0],["2023-07-03",3364.0,3364.0,3364.0,3364.0,0],["2023-07-05",3334.0,3334.0,3334.0,3334.0,0],["2023-07-06",3277.0,3277.0,3277.0,3277.0,0],["2023-07-07",3274.0,3274.0,3274.0,3274.0,0],["2023-07-10",3299.0,3299.0,3299.0,3299.0,0],["2023-07-11",3296.0,3296.0,3296.0,3296.0,0],["2023-07-12",3299.0,3299.0,3299.0,3299.0,0],["2023-07-13",3232.0,3232.0,3232.0,3232.0,0],["2023-07-14",3307.0,3307.0,3307.0,3307.0,0],["2023-07-17",3359.0,3359.0,3359.0,3359.0,0],["2023-07-18",3407.0,3407.0,3407.0,3407.0,0],["2023-07-19",3433.0,3433.0,3433.0,3433.0,0],["2023-07-20",3388.0,3388.0,3388.0,3388.0,0],["2023-07-21",3415.0,3415.0,3415.0,3415.0,0],["2023-07-24",3417.0,3417.0,3417.0,3417.0,0],["2023-07-25",3470.0,3470.0,3470.0,3470.0,0],["2023-07-26",3552.0,3552.0,3552.0,3552.0,0],["2023-07-27",3529.0,3529.0,3529.0,3529.0,0],["2023-07-28",3525.0,3525.0,3525.0,3525.0,0],["2023-07-31",3548.0,3548.0,3548.0,3548.0,0],["2023-08-01",3543.0,3543.0,3543.0,3543.0,0],["2023-08-02",3562.0,3562.0,3562.0,3562.0,0],["2023-08-03",3491.0,3491.0,3491.0,3491.0,0],["2023-08-04",3510.0,3510.0,3510.0,3510.0,0],["2023-08-07",3476.0,3476.0,3476.0,3476.0,0],["2023-08-08",3333.0,3333.0,3333.0,3333.0,0],["2023-08-09",3319.0,3319.0,3319.0,3319.0,0],["2023-08-10",3282.0,3282.0,3282.0,3282.0,0],["2023-08-11",3297.0,3297.0,3297.0,3297.0,0],["2023-08-14",3321.0,3321.0,3321.0,3321.0,0],["2023-08-15",3340.0,3340.0,3340.0,3340.0,0],["2023-08-16",3372.0,3372.0,3372.0,3372.0,0],["2023-08-17",3413.0,3413.0,3413.0,3413.0,0],["2023-08-18",3366.0,3366.0,3366.0,3366.0,0],["2023-08-21",3355.0,3355.0,3355.0,3355.0,0],["2023-08-22",3329.0,3329.0,3329.0,3329.0,0],["2023-08-23",3323.0,3323.0,3323.0,3323.0,0],["2023-08-24",3363.0,3363.0,3363.0,3363.0,0],["2023-08-25",3430.0,3430.0,3430.0,3430.0,0],["2023-08-28",3442.0,3442.0,3442.0,3442.0,0],["2023-08-29",3555.0,3555.0,3555.0,3555.0,0],["2023-08-30",3606.0,3606.0,3606.0,3606.0,0],["2023-08-31",3602.0,3602.0,3602.0,3602.0,0],["2023-09-01",3574.0,3574.0,3574.0,3574.0,0],["2023-09-05",3560.0,3560.0,3560.0,3560.0,0],["2023-09-06",3577.0,3577.0,3577.0,3577.0,0],["2023-09-07",3573.0,3573.0,3573.0,3573.0,0],["2023-09-08",3609.0,3609.0,3609.0,3609.0,0],["2023-09-11",3611.0,3611.0,3611.0,3611.0,0],["2023-09-12",3772.0,3772.0,3772.0,3772.0,0],["2023-09-13",3849.0,3849.0,3849.0,3849.0,0],["2023-09-14",3853.0,3853.0,3853.0,3853.0,0],["2023-09-15",3757.0,3757.0,3757.0,3757.0,0],["2023-09-18",3621.0,3621.0,3621.0,3621.0,0],["2023-09-19",3642.0,3642.0,3642.0,3642.0,0],["2023-09-20",3570.0,3570.0,3570.0,3570.0,0],["2023-09-21",3595.0,3595.0,3595.0,3595.0,0],["2023-09-22",3582.0,3582.0,3582.0,3582.0,0],["2023-09-25",3496.0,3496.0,3496.0,3496.0,0],["2023-09-26",3500.0,3500.0,3500.0,3500.0,0],["2023-09-27",3416.0,3416.0,3416.0,3416.0,0],["2023-09-28",3459.0,3459.0,3459.0,3459.0,0],["2023-09-29",3418.0,3418.0,3418.0,3418.0,0],["2023-10-02",3502.0,3502.0,3502.0,3502.0,0],["2023-10-03",3428.0,3428.0,3428.0,3428.0,0],["2023-10-04",3431.0,3431.0,3431.0,3431.0,0],["2023-10-05",3400.0,3400.0,3400.0,3400.0,0],["2023-10-06",3453.0,3453.0,3453.0,3453.0,0],["2023-10-09",3435.0,3435.0,3435.0,3435.0,0],["2023-10-10",3474.0,3474.0,3474.0,3474.0,0],["2023-10-11",3432.0,3432.0,3432.0,3432.0,0],["2023-10-12",3490.0,3490.0,3490.0,3490.0,0],["2023-10-13",3499.0,3499.0,3499.0,3499.0,0],["2023-10-16",3591.0,3591.0,3591.0,3591.0,0],["2023-10-17",3635.0,3635.0,3635.0,3635.0,0],["2023-10-18",3639.0,3639.0,3639.0,3639.0,0],["2023-10-19",3648.0,3648.0,3648.0,3648.0,0],["2023-10-20",3694.0,3694.0,3694.0,3694.0,0],["2023-10-23",3759.0,3759.0,3759.0,3759.0,0],["2023-10-24",3729.0,3729.0,3729.0,3729.0,0],["2023-10-25",3735.0,3735.0,3735.0,3735.0,0],["2023-10-26",3810.0,3810.0,3810.0,3810.0,0],["2023-10-27",3852.0,3852.0,3852.0,3852.0,0],["2023-10-30",3826.0,3826.0,3826.0,3826.0,0],["2023-10-31",3817.0,3817.0,3817.0,3817.0,0],["2023-11-01",3794.0,3794.0,3794.0,3794.0,0],["2023-11-02",3865.0,3865.0,3865.0,3865.0,0],["2023-11-03",3898.0,3898.0,3898.0,3898.0,0],["2023-11-06",3914.0,3914.0,3914.0,3914.0,0],["2023-11-07",3883.0,3883.0,3883.0,3883.0,0],["2023-11-08",3916.0,3916.0,3916.0,3916.0,0],["2023-11-09",3949.0,3949.0,3949.0,3949.0,0],["2023-11-10",3991.0,3991.0,3991.0,3991.0,0],["2023-11-13",4051.0,4051.0,4051.0,4051.0,0],["2023-11-14",3946.0,3946.0,3946.0,3946.0,0],["2023-11-15",3939.0,3939.0,3939.0,3939.0,0],["2023-11-16",4004.0,4004.0,4004.0,4004.0,0],["2023-11-17",4083.0,4083.0,4083.0,4083.0,0],["2023-11-20",4034.0,4034.0,4034.0,4034.0,0],["2023-11-21",4227.0,4227.0,4227.0,4227.0,0],["2023-11-22",4173.0,4173.0,4173.0,4173.0,0],["2023-11-24",4219.0,4219.0,4219.0,4219.0,0],["2023-11-27",4260.0,4260.0,4260.0,4260.0,0],["2023-11-28",4370.0,4370.0,4370.0,4370.0,0],["2023-11-29",4438.0,4438.0,4438.0,4438.0,0],["2023-11-30",4475.0,4475.0,4475.0,4475.0,0],["2023-12-01",4398.0,4398.0,4398.0,4398.0,0],["2023-12-04",4271.0,4271.0,4271.0,4271.0,0],["2023-12-05",4206.0,4206.0,4206.0,4206.0,0],["2023-12-06",4241.0,4241.0,4241.0,4241.0,0],["2023-12-07",4340.0,4340.0,4340.0,4340.0,0],["2023-12-08",4381.0,4381.0,4381.0,4381.0,0],["2023-12-11",4351.0,4351.0,4351.0,4351.0,0],["2023-12-12",4375.0,4375.0,4375.0,4375.0,0],["2023-12-13",4395.0,4395.0,4395.0,4395.0,0],["2023-12-14",4267.0,4267.0,4267.0,4267.0,0],["2023-12-15",4244.0,4244.0,4244.0,4244.0,0],["2023-12-18",4271.0,4271.0,4271.0,4271.0,0],["2023-12-19",4289.0,4289.0,4289.0,4289.0,0],["2023-12-20",4309.0,4309.0,4309.0,4309.0,0],["2023-12-21",4288.0,4288.0,4288.0,4288.0,0],["2023-12-22",4311.0,4311.0,4311.0,4311.0,0],["2023-12-26",4283.0,4283.0,4283.0,4283.0,0],["2023-12-27",4280.0,4280.0,4280.0,4280.0,0],["2023-12-28",4256.0,4256.0,4256.0,4256.0,0],["2023-12-29",4196.0,4196.0,4196.0,4196.0,0],["2024-01-02",4275.0,4275.0,4275.0,4275.0,0],["2024-01-03",4238.0,4238.0,4238.0,4238.0,0],["2024-01-04",4260.0,4260.0,4260.0,4260.0,0],["2024-01-05",4204.0,4204.0,4204.0,4204.0,0],["2024-01-08",4094.0,4094.0,4094.0,4094.0,0],["2024-01-09",4162.0,4162.0,4162.0,4162.0,0],["2024-01-10",4206.0,4206.0,4206.0,4206.0,0],["2024-01-11",4274.0,4274.0,4274.0,4274.0,0],["2024-01-12",4323.0,4323.0,4323.0,4323.0,0],["2024-01-16",4429.0,4429.0,4429.0,4429.0,0],["2024-01-17",4448.0,4448.0,4448.0,4448.0,0],["2024-01-18",4458.0,4458.0,4458.0,4458.0,0],["2024-01-19",4583.0,4583.0,4583.0,4583.0,0],["2024-01-22",4565.0,4565.0,4565.0,4565.0,0],["2024-01-23",4634.0,4634.0,4634.0,4634.0,0],["2024-01-24",4785.0,4785.0,4785.0,4785.0,0],["2024-01-25",4625.0,4625.0,4625.0,4625.0,0],["2024-01-26",4672.0,4672.0,4672.0,4672.0,0],["2024-01-29",4732.0,4732.0,4732.0,4732.0,0],["2024-01-30",4805.0,4805.0,4805.0,4805.0,0],["2024-01-31",4822.0,4822.0,4822.0,4822.0,0],["2024-02-01",4956.0,4956.0,4956.0,4956.0,0],["2024-02-02",5009.0,5009.0,5009.0,5009.0,0],["2024-02-05",5189.0,5189.0,5189.0,5189.0,0],["2024-02-06",5220.0,5220.0,5220.0,5220.0,0],["2024-02-07",5410.0,5410.0,5410.0,5410.0,0],["2024-02-08",5805.0,5805.0,5805.0,5805.0,0],["2024-02-09",5888.0,5888.0,5888.0,5888.0,0],["2024-02-12",5860.0,5860.0,5860.0,5860.0,0],["2024-02-13",6001.0,6001.0,6001.0,6001.0,0],["2024-02-14",5949.0,5949.0,5949.0,5949.0,0],["2024-02-15",5961.0,5961.0,5961.0,5961.0,0],["2024-02-16",5706.0,5706.0,5706.0,5706.0,0],["2024-02-20",5999.0,5999.0,5999.0,5999.0,0],["2024-02-21",6198.0,6198.0,6198.0,6198.0,0],["2024-02-22",6169.0,6169.0,6169.0,6169.0,0],["2024-02-23",6562.0,6562.0,6562.0,6562.0,0],["2024-02-26",6884.0,6884.0,6884.0,6884.0,0],["2024-02-27",6755.0,6755.0,6755.0,6755.0,0],["2024-02-28",6380.0,6380.0,6380.0,6380.0,0],["2024-02-29",6510.0,6510.0,6510.0,6510.0,0],["2024-03-01",6826.0,6826.0,6826.0,6826.0,0],["2024-03-04",7057.0,7057.0,7057.0,7057.0,0],["2024-03-05",6970.0,6970.0,6970.0,6970.0,0],["2024-03-06",7170.0,7170.0,7170.0,7170.0,0],["2024-03-07",7054.0,7054.0,7054.0,7054.0,0],["2024-03-08",6997.0,6997.0,6997.0,6997.0,0],["2024-03-11",7329.0,7329.0,7329.0,7329.0,0],["2024-03-12",8048.0,8048.0,8048.0,8048.0,0],["2024-03-13",8034.0,8034.0,8034.0,8034.0,0],["2024-03-14",7405.0,7405.0,7405.0,7405.0,0],["2024-03-15",8018.0,8018.0,8018.0,8018.0,0],["2024-03-18",8172.0,8172.0,8172.0,8172.0,0],["2024-03-19",8027.0,8027.0,8027.0,8027.0,0],["2024-03-20",8324.0,8324.0,8324.0,8324.0,0],["2024-03-21",8559.0,8559.0,8559.0,8559.0,0],["2024-03-22",8939.0,8939.0,8939.0,8939.0,0],["2024-03-25",9649.0,9649.0,9649.0,9649.0,0],["2024-03-26",9622.0,9622.0,9622.0,9622.0,0],["2024-03-27",9843.0,9843.0,9843.0,9843.0,0],["2024-03-28",9766.0,9766.0,9766.0,9766.0,0],["2024-04-01",10120.0,10120.0,10120.0,10120.0,0],["2024-04-02",9949.0,9949.0,9949.0,9949.0,0],["2024-04-03",9524.0,9524.0,9524.0,9524.0,0],["2024-04-04",9462.0,9462.0,9462.0,9462.0,0],["2024-04-05",9795.0,9795.0,9795.0,9795.0,0],["2024-04-08",9895.0,9895.0,9895.0,9895.0,0],["2024-04-09",10204.0,10204.0,10204.0,10204.0,0],["2024-04-10",10411.0,10411.0,10411.0,10411.0,0],["2024-04-11",10373.0,10373.0,10373.0,10373.0,0],["2024-04-12",10987.0,10987.0,10987.0,10987.0,0],["2024-04-15",11001.0,11001.0,11001.0,11001.0,0],["2024-04-16",10243.0,10243.0,10243.0,10243.0,0],["2024-04-17",10340.0,10340.0,10340.0,10340.0,0],["2024-04-18",11311.0,11311.0,11311.0,11311.0,0],["2024-04-19",11878.0,11878.0,11878.0,11878.0,0],["2024-04-22",11166.0,11166.0,11166.0,11166.0,0],["2024-04-23",10584.0,10584.0,10584.0,10584.0,0],["2024-04-24",11043.0,11043.0,11043.0,11043.0,0],["2024-04-25",10988.0,10988.0,10988.0,10988.0,0],["2024-04-26",10729.0,10729.0,10729.0,10729.0,0],["2024-04-29",9983.0,9983.0,9983.0,9983.0,0],["2024-04-30",10133.0,10133.0,10133.0,10133.0,0],["2024-05-01",9183.0,9183.0,9183.0,9183.0,0],["2024-05-02",8483.0,8483.0,8483.0,8483.0,0],["2024-05-03",8505.0,8505.0,8505.0,8505.0,0],["2024-05-06",8571.0,8571.0,8571.0,8571.0,0],["2024-05-07",9593.0,9593.0,9593.0,9593.0,0],["2024-05-08",9617.0,9617.0,9617.0,9617.0,0],["2024-05-09",9678.0,9678.0,9678.0,9678.0,0],["2024-05-10",9874.0,9874.0,9874.0,9874.0,0],["2024-05-13",8149.0,8149.0,8149.0,8149.0,0],["2024-05-14",8751.0,8751.0,8751.0,8751.0,0],["2024-05-15",9066.0,9066.0,9066.0,9066.0,0],["2024-05-16",7393.0,7393.0,7393.0,7393.0,0],["2024-05-17",7348.0,7348.0,7348.0,7348.0,0],["2024-05-20",7216.0,7216.0,7216.0,7216.0,0],["2024-05-21",7394.0,7394.0,7394.0,7394.0,0],["2024-05-22",7536.0,7536.0,7536.0,7536.0,0],["2024-05-23",8109.0,8109.0,8109.0,8109.0,0],["2024-05-24",8294.0,8294.0,8294.0,8294.0,0],["2024-05-28",8780.0,8780.0,8780.0,8780.0,0],["2024-05-29",9309.0,9309.0,9309.0,9309.0,0],["2024-05-30",9257.0,9257.0,9257.0,9257.0,0],["2024-05-31",9331.0,9331.0,9331.0,9331.0,0],["2024-06-03",9775.0,9775.0,9775.0,9775.0,0],["2024-06-04",9557.0,9557.0,9557.0,9557.0,0],["2024-06-05",9408.0,9408.0,9408.0,9408.0,0],["2024-06-06",9872.0,9872.0,9872.0,9872.0,0],["2024-06-07",9933.0,9933.0,9933.0,9933.0,0],["2024-06-10",9687.0,9687.0,9687.0,9687.0,0],["2024-06-11",9910.0,9910.0,9910.0,9910.0,0],["2024-06-12",10539.0,10539.0,10539.0,10539.0,0],["2024-06-13",10810.0,10810.0,10810.0,10810.0,0],["2024-06-14",10294.0,10294.0,10294.0,10294.0,0],["2024-06-17",9659.0,9659.0,9659.0,9659.0,0],["2024-06-18",9938.0,9938.0,9938.0,9938.0,0],["2024-06-20",9598.0,9598.0,9598.0,9598.0,0],["2024-06-21",8995.0,8995.0,8995.0,8995.0,0],["2024-06-24",7978.0,7978.0,7978.0,7978.0,0],["2024-06-25",7967.0,7967.0,7967.0,7967.0,0],["2024-06-26",7797.0,7797.0,7797.0,7797.0,0],["2024-06-27",7397.0,7397.0,7397.0,7397.0,0],["2024-06-28",7729.0,7729.0,7729.0,7729.0,0],["2024-07-01",7352.0,7352.0,7352.0,7352.0,0],["2024-07-02",7773.0,7773.0,7773.0,7773.0,0],["2024-07-03",7811.0,7811.0,7811.0,7811.0,0],["2024-07-05",7721.0,7721.0,7721.0,7721.0,0],["2024-07-08",7693.0,7693.0,7693.0,7693.0,0],["2024-07-09",8023.0,8023.0,8023.0,8023.0,0],["2024-07-10",8197.0,8197.0,8197.0,8197.0,0],["2024-07-11",8441.0,8441.0,8441.0,8441.0,0],["2024-07-12",8523.0,8523.0,8523.0,8523.0,0],["2024-07-15",8463.0,8463.0,8463.0,8463.0,0],["2024-07-16",8320.0,8320.0,8320.0,8320.0,0],["2024-07-17",7763.0,7763.0,7763.0,7763.0,0],["2024-07-18",8068.0,8068.0,8068.0,8068.0,0],["2024-07-19",7689.0,7689.0,7689.0,7689.0,0],["2024-07-22",8398.0,8398.0,8398.0,8398.0,0],["2024-07-23",8286.0,8286.0,8286.0,8286.0,0],["2024-07-24",8227.0,8227.0,8227.0,8227.0,0],["2024-07-25",7805.0,7805.0,7805.0,7805.0,0],["2024-07-26",8038.0,8038.0,8038.0,8038.0,0],["2024-07-29",7716.0,7716.0,7716.0,7716.0,0],["2024-07-30",8136.0,8136.0,8136.0,8136.0,0],["2024-07-31",8092.0,8092.0,8092.0,8092.0,0],["2024-08-01",7562.0,7562.0,7562.0,7562.0,0],["2024-08-02",7520.0,7520.0,7520.0,7520.0,0],["2024-08-05",7901.0,7901.0,7901.0,7901.0,0],["2024-08-06",8223.0,8223.0,8223.0,8223.0,0],["2024-08-07",8586.0,8586.0,8586.0,8586.0,0],["2024-08-08",8178.0,8178.0,8178.0,8178.0,0],["2024-08-09",9098.0,9098.0,9098.0,9098.0,0],["2024-08-12",8731.0,8731.0,8731.0,8731.0,0],["2024-08-13",8862.0,8862.0,8862.0,8862.0,0],["2024-08-14",8833.0,8833.0,8833.0,8833.0,0],["2024-08-15",8485.0,8485.0,8485.0,8485.0,0],["2024-08-16",8637.0,8637.0,8637.0,8637.0,0],["2024-08-19",9173.0,9173.0,9173.0,9173.0,0],["2024-08-20",9486.0,9486.0,9486.0,9486.0,0],["2024-08-21",9582.0,9582.0,9582.0,9582.0,0],["2024-08-22",9689.0,9689.0,9689.0,9689.0,0],["2024-08-23",9821.0,9821.0,9821.0,9821.0,0],["2024-08-26",9880.0,9880.0,9880.0,9880.0,0],["2024-08-27",9785.0,9785.0,9785.0,9785.0,0],["2024-08-28",9730.0,9730.0,9730.0,9730.0,0],["2024-08-29",9600.0,9600.0,9600.0,9600.0,0],["2024-08-30",9666.0,9666.0,9666.0,9666.0,0],["2024-09-03",9663.0,9663.0,9663.0,9663.0,0],["2024-09-04",9282.0,9282.0,9282.0,9282.0,0],["2024-09-05",9539.0,9539.0,9539.0,9539.0,0],["2024-09-06",9459.0,9459.0,9459.0,9459.0,0],["2024-09-09",9839.0,9839.0,9839.0,9839.0,0],["2024-09-10",9654.0,9654.0,9654.0,9654.0,0],["2024-09-11",10115.0,10115.0,10115.0,10115.0,0],["2024-09-12",9968.0,9968.0,9968.0,9968.0,0],["2024-09-13",10079.0,10079.0,10079.0,10079.0,0],["2024-09-16",7767.0,7767.0,7767.0,7767.0,0],["2024-09-17",7620.0,7620.0,7620.0,7620.0,0],["2024-09-18",7814.0,7814.0,7814.0,7814.0,0],["2024-09-19",7750.0,7750.0,7750.0,7750.0,0],["2024-09-20",7658.0,7658.0,7658.0,7658.0,0],["2024-09-23",7786.0,7786.0,7786.0,7786.0,0],["2024-09-24",7867.0,7867.0,7867.0,7867.0,0],["2024-09-25",7955.0,7955.0,7955.0,7955.0,0],["2024-09-26",8122.0,8122.0,8122.0,8122.0,0],["2024-09-27",8281.0,8281.0,8281.0,8281.0,0],["2024-09-30",7722.0,7722.0,7722.0,7722.0,0],["2024-10-01",7039.0,7039.0,7039.0,7039.0,0],["2024-10-02",7064.0,7064.0,7064.0,7064.0,0],["2024-10-03",7030.0,7030.0,7030.0,7030.0,0],["2024-10-04",7069.0,7069.0,7069.0,7069.0,0],["2024-10-07",6908.0,6908.0,6908.0,6908.0,0],["2024-10-08",7050.0,7050.0,7050.0,7050.0,0],["2024-10-09",7351.0,7351.0,7351.0,7351.0,0],["2024-10-10",7529.0,7529.0,7529.0,7529.0,0],["2024-10-11",7739.0,7739.0,7739.0,7739.0,0],["2024-10-14",7615.0,7615.0,7615.0,7615.0,0],["2024-10-15",7942.0,7942.0,7942.0,7942.0,0],["2024-10-16",7765.0,7765.0,7765.0,7765.0,0],["2024-10-17",7771.0,7771.0,7771.0,7771.0,0],["2024-10-18",7450.0,7450.0,7450.0,7450.0,0],["2024-10-21",7394.0,7394.0,7394.0,7394.0,0],["2024-10-22",7140.0,7140.0,7140.0,7140.0,0],["2024-10-23",7001.0,7001.0,7001.0,7001.0,0],["2024-10-24",6756.0,6756.0,6756.0,6756.0,0],["2024-10-25",6770.0,6770.0,6770.0,6770.0,0],["2024-10-28",6917.0,6917.0,6917.0,6917.0,0],["2024-10-29",7267.0,7267.0,7267.0,7267.0,0],["2024-10-30",7391.0,7391.0,7391.0,7391.0,0],["2024-10-31",7334.0,7334.0,7334.0,7334.0,0],["2024-11-01",7341.0,7341.0,7341.0,7341.0,0],["2024-11-04",7328.0,7328.0,7328.0,7328.0,0],["2024-11-05",7251.0,7251.0,7251.0,7251.0,0],["2024-11-06",6924.0,6924.0,6924.0,6924.0,0],["2024-11-07",7360.0,7360.0,7360.0,7360.0,0],["2024-11-08",7117.0,7117.0,7117.0,7117.0,0],["2024-11-11",7298.0,7298.0,7298.0,7298.0,0],["2024-11-12",7867.0,7867.0,7867.0,7867.0,0],["2024-11-13",8163.0,8163.0,8163.0,8163.0,0],["2024-11-14",8686.0,8686.0,8686.0,8686.0,0],["2024-11-15",8607.0,8607.0,8607.0,8607.0,0],["2024-11-18",8404.0,8404.0,8404.0,8404.0,0],["2024-11-19",8574.0,8574.0,8574.0,8574.0,0],["2024-11-20",8340.0,8340.0,8340.0,8340.0,0],["2024-11-21",8449.0,8449.0,8449.0,8449.0,0],["2024-11-22",8897.0,8897.0,8897.0,8897.0,0],["2024-11-25",8863.0,8863.0,8863.0,8863.0,0],["2024-11-26",9033.0,9033.0,9033.0,9033.0,0],["2024-11-27",8844.0,8844.0,8844.0,8844.0,0],["2024-11-29",9220.0,9220.0,9220.0,9220.0,0],["2024-12-02",9197.0,9197.0,9197.0,9197.0,0],["2024-12-03",8833.0,8833.0,8833.0,8833.0,0],["2024-12-04",9196.0,9196.0,9196.0,9196.0,0],["2024-12-05",9648.0,9648.0,9648.0,9648.0,0],["2024-12-06",9767.0,9767.0,9767.0,9767.0,0],["2024-12-09",9977.0,9977.0,9977.0,9977.0,0],["2024-12-10",10387.0,10387.0,10387.0,10387.0,0],["2024-12-11",10458.0,10458.0,10458.0,10458.0,0],["2024-12-12",10702.0,10702.0,10702.0,10702.0,0],["2024-12-13",11181.0,11181.0,11181.0,11181.0,0],["2024-12-16",11821.0,11821.0,11821.0,11821.0,0],["2024-12-17",11765.0,11765.0,11765.0,11765.0,0],["2024-12-18",12565.0,12565.0,12565.0,12565.0,0],["2024-12-19",12107.0,12107.0,12107.0,12107.0,0],["2024-12-20",11954.0,11954.0,11954.0,11954.0,0],["2024-12-23",11746.0,11746.0,11746.0,11746.0,0],["2024-12-24",11852.0,11852.0,11852.0,11852.0,0],["2024-12-26",11027.0,11027.0,11027.0,11027.0,0],["2024-12-27",10124.0,10124.0,10124.0,10124.0,0],["2024-12-30",11507.0,11507.0,11507.0,11507.0,0],["2024-12-31",11675.0,11675.0,11675.0,11675.0,0],["2025-01-02",11137.0,11137.0,11137.0,11137.0,0],["2025-01-03",11238.0,11238.0,11238.0,11238.0,0],["2025-01-06",11377.0,11377.0,11377.0,11377.0,0],["2025-01-07",11210.0,11210.0,11210.0,11210.0,0],["2025-01-08",10453.0,10453.0,10453.0,10453.0,0],["2025-01-09",10927.0,10927.0,10927.0,10927.0,0],["2025-01-10",10570.0,10570.0,10570.0,10570.0,0],["2025-01-13",10928.0,10928.0,10928.0,10928.0,0],["2025-01-14",10951.0,10951.0,10951.0,10951.0,0],["2025-01-15",10821.0,10821.0,10821.0,10821.0,0],["2025-01-16",10502.0,10502.0,10502.0,10502.0,0],["2025-01-17",11173.0,11173.0,11173.0,11173.0,0],["2025-01-21",11559.0,11559.0,11559.0,11559.0,0],["2025-01-22",11675.0,11675.0,11675.0,11675.0,0],["2025-01-23",11552.0,11552.0,11552.0,11552.0,0],["2025-01-24",11593.0,11593.0,11593.0,11593.0,0],["2025-01-27",11372.0,11372.0,11372.0,11372.0,0],["2025-01-28",11374.0,11374.0,11374.0,11374.0,0],["2025-01-29",11745.0,11745.0,11745.0,11745.0,0],["2025-01-30",11207.0,11207.0,11207.0,11207.0,0],["2025-01-31",10987.0,10987.0,10987.0,10987.0,0],["2025-02-03",11002.0,11002.0,11002.0,11002.0,0],["2025-02-04",10913.0,10913.0,10913.0,10913.0,0],["2025-02-05",10514.0,10514.0,10514.0,10514.0,0],["2025-02-06",10094.0,10094.0,10094.0,10094.0,0],["2025-02-07",10018.0,10018.0,10018.0,10018.0,0],["2025-02-10",9714.0,9714.0,9714.0,9714.0,0],["2025-02-11",10131.0,10131.0,10131.0,10131.0,0],["2025-02-12",10006.0,10006.0,10006.0,10006.0,0],["2025-02-13",10381.0,10381.0,10381.0,10381.0,0],["2025-02-14",10159.0,10159.0,10159.0,10159.0,0],["2025-02-18",10301.0,10301.0,10301.0,10301.0,0],["2025-02-19",10218.0,10218.0,10218.0,10218.0,0],["2025-02-20",10075.0,10075.0,10075.0,10075.0,0],["2025-02-21",8934.0,8934.0,8934.0,8934.0,0],["2025-02-24",8352.0,8352.0,8352.0,8352.0,0],["2025-02-25",8675.0,8675.0,8675.0,8675.0,0],["2025-02-26",9100.0,9100.0,9100.0,9100.0,0],["2025-02-27",9130.0,9130.0,9130.0,9130.0,0],["2025-02-28",9014.0,9014.0,9014.0,9014.0,0],["2025-03-03",8082.0,8082.0,8082.0,8082.0,0],["2025-03-04",8225.0,8225.0,8225.0,8225.0,0],["2025-03-05",7915.0,7915.0,7915.0,7915.0,0],["2025-03-06",8036.0,8036.0,8036.0,8036.0,0],["2025-03-07",8141.0,8141.0,8141.0,8141.0,0],["2025-03-10",8279.0,8279.0,8279.0,8279.0,0],["2025-03-11",8151.0,8151.0,8151.0,8151.0,0],["2025-03-12",8204.0,8204.0,8204.0,8204.0,0],["2025-03-13",8031.0,8031.0,8031.0,8031.0,0],["2025-03-14",7728.0,7728.0,7728.0,7728.0,0],["2025-03-17",7827.0,7827.0,7827.0,7827.0,0],["2025-03-18",8021.0,8021.0,8021.0,8021.0,0],["2025-03-19",8121.0,8121.0,8121.0,8121.0,0],["2025-03-20",8071.0,8071.0,8071.0,8071.0,0],["2025-03-21",7765.0,7765.0,7765.0,7765.0,0],["2025-03-24",8079.0,8079.0,8079.0,8079.0,0],["2025-03-25",7995.0,7995.0,7995.0,7995.0,0],["2025-03-26",8044.0,8044.0,8044.0,8044.0,0],["2025-03-27",7979.0,7979.0,7979.0,7979.0,0],["2025-03-28",8042.0,8042.0,8042.0,8042.0,0],["2025-03-31",7902.0,7902.0,7902.0,7902.0,0],["2025-04-01",8177.0,8177.0,8177.0,8177.0,0],["2025-04-02",8968.0,8968.0,8968.0,8968.0,0],["2025-04-03",9291.0,9291.0,9291.0,9291.0,0],["2025-04-04",8512.0,8512.0,8512.0,8512.0,0],["2025-04-07",8053.0,8053.0,8053.0,8053.0,0],["2025-04-08",7755.0,7755.0,7755.0,7755.0,0],["2025-04-09",8447.0,8447.0,8447.0,8447.0,0],["2025-04-10",8088.0,8088.0,8088.0,8088.0,0],["2025-04-11",8511.0,8511.0,8511.0,8511.0,0],["2025-04-14",8247.0,8247.0,8247.0,8247.0,0],["2025-04-15",8002.0,8002.0,8002.0,8002.0,0],["2025-04-16",8096.0,8096.0,8096.0,8096.0,0],["2025-04-17",8365.0,8365.0,8365.0,8365.0,0],["2025-04-21",8810.0,8810.0,8810.0,8810.0,0],["2025-04-22",9310.0,9310.0,9310.0,9310.0,0],["2025-04-23",9104.0,9104.0,9104.0,9104.0,0],["2025-04-24",9391.0,9391.0,9391.0,9391.0,0],["2025-04-25",9652.0,9652.0,9652.0,9652.0,0],["2025-04-28",9217.0,9217.0,9217.0,9217.0,0],["2025-04-29",9146.0,9146.0,9146.0,9146.0,0],["2025-04-30",9127.0,9127.0,9127.0,9127.0,0],["2025-05-01",8973.0,8973.0,8973.0,8973.0,0],["2025-05-02",9127.0,9127.0,9127.0,9127.0,0],["2025-05-05",8758.0,8758.0,8758.0,8758.0,0],["2025-05-06",9175.0,9175.0,9175.0,9175.0,0],["2025-05-07",9398.0,9398.0,9398.0,9398.0,0],["2025-05-08",9268.0,9268.0,9268.0,9268.0,0],["2025-05-09",9387.0,9387.0,9387.0,9387.0,0],["2025-05-12",9340.0,9340.0,9340.0,9340.0,0],["2025-05-13",10171.0,10171.0,10171.0,10171.0,0],["2025-05-14",10129.0,10129.0,10129.0,10129.0,0],["2025-05-15",10257.0,10257.0,10257.0,10257.0,0],["2025-05-16",10898.0,10898.0,10898.0,10898.0,0],["2025-05-19",10974.0,10974.0,10974.0,10974.0,0],["2025-05-20",10874.0,10874.0,10874.0,10874.0,0],["2025-05-21",10719.0,10719.0,10719.0,10719.0,0],["2025-05-22",10278.0,10278.0,10278.0,10278.0,0],["2025-05-23",9764.0,9764.0,9764.0,9764.0,0],["2025-05-27",9739.0,9739.0,9739.0,9739.0,0],["2025-05-28",9634.0,9634.0,9634.0,9634.0,0],["2025-05-29",9110.0,9110.0,9110.0,9110.0,0],["2025-05-30",9791.0,9791.0,9791.0,9791.0,0],["2025-06-02",9474.0,9474.0,9474.0,9474.0,0],["2025-06-03",9775.0,9775.0,9775.0,9775.0,0],["2025-06-04",9948.0,9948.0,9948.0,9948.0,0],["2025-06-05",10076.0,10076.0,10076.0,10076.0,0],["2025-06-06",10259.0,10259.0,10259.0,10259.0,0],["2025-06-09",10174.0,10174.0,10174.0,10174.0,0],["2025-06-10",9602.0,9602.0,9602.0,9602.0,0],["2025-06-11",9549.0,9549.0,9549.0,9549.0,0],["2025-06-12",9858.0,9858.0,9858.0,9858.0,0],["2025-06-13",9768.0,9768.0,9768.0,9768.0,0],["2025-06-16",10035.0,10035.0,10035.0,10035.0,0],["2025-06-17",9943.0,9943.0,9943.0,9943.0,0],["2025-06-18",9680.0,9680.0,9680.0,9680.0,0],["2025-06-20",8459.0,8459.0,8459.0,8459.0,0],["2025-06-23",9189.0,9189.0,9189.0,9189.0,0],["2025-06-24",9436.0,9436.0,9436.0,9436.0,0],["2025-06-25",9081.0,9081.0,9081.0,9081.0,0],["2025-06-26",9361.0,9361.0,9361.0,9361.0,0],["2025-06-27",9231.0,9231.0,9231.0,9231.0,0],["2025-06-30",9356.0,9356.0,9356.0,9356.0,0],["2025-07-01",9000.0,9000.0,9000.0,9000.0,0],["2025-07-02",8904.0,8904.0,8904.0,8904.0,0],["2025-07-03",8780.0,8780.0,8780.0,8780.0,0],["2025-07-04",8780.0,8780.0,8780.0,8780.0,0],["2025-07-07",8879.0,8879.0,8879.0,8879.0,0],["2025-07-08",8760.0,8760.0,8760.0,8760.0,0],["2025-07-09",9046.0,9046.0,9046.0,9046.0,0],["2025-07-10",8742.0,8742.0,8742.0,8742.0,0],["2025-07-11",8840.0,8840.0,8840.0,8840.0,0],["2025-07-14",8950.0,8950.0,8950.0,8950.0,0],["2025-07-15",8567.0,8567.0,8567.0,8567.0,0],["2025-07-16",8322.0,8322.0,8322.0,8322.0,0],["2025-07-17",7309.0,7309.0,7309.0,7309.0,0],["2025-07-18",7800.0,7800.0,7800.0,7800.0,0],["2025-07-21",8156.0,8156.0,8156.0,8156.0,0],["2025-07-22",8149.0,8149.0,8149.0,8149.0,0],["2025-07-23",8440.0,8440.0,8440.0,8440.0,0],["2025-07-24",8124.0,8124.0,8124.0,8124.0,0],["2025-07-25",8329.0,8329.0,8329.0,8329.0,0],["2025-07-28",8518.0,8518.0,8518.0,8518.0,0],["2025-07-29",8220.0,8220.0,8220.0,8220.0,0],["2025-07-30",8192.0,8192.0,8192.0,8192.0,0],["2025-07-31",8506.0,8506.0,8506.0,8506.0,0],["2025-08-01",8232.0,8232.0,8232.0,8232.0,0],["2025-08-04",8102.0,8102.0,8102.0,8102.0,0],["2025-08-05",8363.0,8363.0,8363.0,8363.0,0],["2025-08-06",8470.0,8470.0,8470.0,8470.0,0],["2025-08-07",8644.0,8644.0,8644.0,8644.0,0],["2025-08-08",8526.0,8526.0,8526.0,8526.0,0],["2025-08-11",8778.0,8778.0,8778.0,8778.0,0],["2025-08-12",8793.0,8793.0,8793.0,8793.0,0],["2025-08-13",8566.0,8566.0,8566.0,8566.0,0],["2025-08-14",8225.0,8225.0,8225.0,8225.0,0],["2025-08-15",8235.0,8235.0,8235.0,8235.0,0],["2025-08-18",8047.0,8047.0,8047.0,8047.0,0],["2025-08-19",8012.0,8012.0,8012.0,8012.0,0],["2025-08-20",7675.0,7675.0,7675.0,7675.0,0],["2025-08-21",7435.0,7435.0,7435.0,7435.0,0],["2025-08-22",7582.0,7582.0,7582.0,7582.0,0],["2025-08-25",7957.0,7957.0,7957.0,7957.0,0],["2025-08-26",7532.0,7532.0,7532.0,7532.0,0],["2025-08-27",7731.0,7731.0,7731.0,7731.0,0],["2025-08-28",7738.0,7738.0,7738.0,7738.0,0],["2025-08-29",7635.0,7635.0,7635.0,7635.0,0],["2025-09-02",7420.0,7420.0,7420.0,7420.0,0],["2025-09-03",7475.0,7475.0,7475.0,7475.0,0],["2025-09-04",7205.0,7205.0,7205.0,7205.0,0],["2025-09-05",7382.0,7382.0,7382.0,7382.0,0],["2025-09-08",7131.0,7131.0,7131.0,7131.0,0],["2025-09-09",7270.0,7270.0,7270.0,7270.0,0],["2025-09-10",7356.0,7356.0,7356.0,7356.0,0],["2025-09-11",7451.0,7451.0,7451.0,7451.0,0],["2025-09-12",7315.0,7315.0,7315.0,7315.0,0],["2025-09-15",7539.0,7539.0,7539.0,7539.0,0],["2025-09-16",7371.0,7371.0,7371.0,7371.0,0],["2025-09-17",7385.0,7385.0,7385.0,7385.0,0],["2025-09-18",7233.0,7233.0,7233.0,7233.0,0],["2025-09-19",7243.0,7243.0,7243.0,7243.0,0],["2025-09-22",6959.0,6959.0,6959.0,6959.0,0],["2025-09-23",6992.0,6992.0,6992.0,6992.0,0],["2025-09-24",7048.0,7048.0,7048.0,7048.0,0],["2025-09-25",6925.0,6925.0,6925.0,6925.0,0],["2025-09-26",6908.0,6908.0,6908.0,6908.0,0],["2025-09-29",6998.0,6998.0,6998.0,6998.0,0],["2025-09-30",6749.0,6749.0,6749.0,6749.0,0],["2025-10-01",6675.0,6675.0,6675.0,6675.0,0],["2025-10-02",6481.0,6481.0,6481.0,6481.0,0],["2025-10-03",6190.0,6190.0,6190.0,6190.0,0],["2025-10-06",6283.0,6283.0,6283.0,6283.0,0],["2025-10-07",6179.0,6179.0,6179.0,6179.0,0],["2025-10-08",6000.0,6000.0,6000.0,6000.0,0],["2025-10-09",5945.0,5945.0,5945.0,5945.0,0],["2025-10-10",5848.0,5848.0,5848.0,5848.0,0],["2025-10-13",5822.0,5822.0,5822.0,5822.0,0],["2025-10-14",5899.0,5899.0,5899.0,5899.0,0],["2025-10-15",5809.0,5809.0,5809.0,5809.0,0],["2025-10-16",5991.0,5991.0,5991.0,5991.0,0],["2025-10-17",5895.0,5895.0,5895.0,5895.0,0],["2025-10-20",5899.0,5899.0,5899.0,5899.0,0],["2025-10-21",5916.0,5916.0,5916.0,5916.0,0],["2025-10-22",6298.0,6298.0,6298.0,6298.0,0],["2025-10-23",6339.0,6339.0,6339.0,6339.0,0],["2025-10-24",6319.0,6319.0,6319.0,6319.0,0],["2025-10-27",6182.0,6182.0,6182.0,6182.0,0],["2025-10-28",6002.0,6002.0,6002.0,6002.0,0],["2025-10-29",6044.0,6044.0,6044.0,6044.0,0],["2025-10-30",6058.0,6058.0,6058.0,6058.0,0],["2025-10-31",6151.0,6151.0,6151.0,6151.0,0],["2025-11-03",6559.0,6559.0,6559.0,6559.0,0],["2025-11-04",6600.0,6600.0,6600.0,6600.0,0],["2025-11-05",6396.0,6396.0,6396.0,6396.0,0],["2025-11-06",6185.0,6185.0,6185.0,6185.0,0],["2025-11-07",6013.0,6013.0,6013.0,6013.0,0],["2025-11-10",6102.0,6102.0,6102.0,6102.0,0],["2025-11-11",5829.0,5829.0,5829.0,5829.0,0],["2025-11-12",5625.0,5625.0,5625.0,5625.0,0],["2025-11-13",5487.0,5487.0,5487.0,5487.0,0],["2025-11-14",5287.0,5287.0,5287.0,5287.0,0],["2025-11-17",5264.0,5264.0,5264.0,5264.0,0],["2025-11-18",5262.0,5262.0,5262.0,5262.0,0],["2025-11-19",4943.0,4943.0,4943.0,4943.0,0],["2025-11-20",5108.0,5108.0,5108.0,5108.0,0],["2025-11-21",5084.0,5084.0,5084.0,5084.0,0],["2025-11-24",5090.0,5090.0,5090.0,5090.0,0],["2025-11-25",4999.0,4999.0,4999.0,4999.0,0],["2025-11-26",4993.0,4993.0,4993.0,4993.0,0],["2025-11-28",5404.0,5404.0,5404.0,5404.0,0],["2025-12-01",5456.0,5456.0,5456.0,5456.0,0],["2025-12-02",5401.0,5401.0,5401.0,5401.0,0],["2025-12-03",5453.0,5453.0,5453.0,5453.0,0],["2025-12-04",5434.0,5434.0,5434.0,5434.0,0],["2025-12-05",5643.0,5643.0,5643.0,5643.0,0],["2025-12-08",5648.0,5648.0,5648.0,5648.0,0],["2025-12-09",5829.0,5829.0,5829.0,5829.0,0],["2025-12-10",6168.0,6168.0,6168.0,6168.0,0],["2025-12-11",6235.0,6235.0,6235.0,6235.0,0],["2025-12-12",6226.0,6226.0,6226.0,6226.0,0],["2025-12-15",5823.0,5823.0,5823.0,5823.0,0],["2025-12-16",5998.0,5998.0,5998.0,5998.0,0],["2025-12-17",5978.0,5978.0,5978.0,5978.0,0],["2025-12-18",5934.0,5934.0,5934.0,5934.0,0],["2025-12-19",5845.0,5845.0,5845.0,5845.0,0],["2025-12-22",5887.0,5887.0,5887.0,5887.0,0],["2025-12-23",5958.0,5958.0,5958.0,5958.0,0],["2025-12-24",5966.0,5966.0,5966.0,5966.0,0],["2025-12-26",5953.0,5953.0,5953.0,5953.0,0],["2025-12-29",6242.0,6242.0,6242.0,6242.0,0],["2025-12-30",6063.0,6063.0,6063.0,6063.0,0],["2025-12-31",6065.0,6065.0,6065.0,6065.0,0],["2026-01-02",5871.0,5871.0,5871.0,5871.0,0],["2026-01-05",6077.0,6077.0,6077.0,6077.0,0],["2026-01-06",5954.0,5954.0,5954.0,5954.0,0],["2026-01-07",5915.0,5915.0,5915.0,5915.0,0],["2026-01-08",6077.0,6077.0,6077.0,6077.0,0],["2026-01-09",5345.0,5345.0,5345.0,5345.0,0],["2026-01-12",5443.0,5443.0,5443.0,5443.0,0],["2026-01-13",5224.0,5224.0,5224.0,5224.0,0],["2026-01-14",5090.0,5090.0,5090.0,5090.0,0],["2026-01-15",4966.0,4966.0,4966.0,4966.0,0],["2026-01-16",5076.0,5076.0,5076.0,5076.0,0],["2026-01-20",4648.0,4648.0,4648.0,4648.0,0],["2026-01-21",4448.0,4448.0,4448.0,4448.0,0],["2026-01-22",4469.0,4469.0,4469.0,4469.0,0],["2026-01-23",4201.0,4201.0,4201.0,4201.0,0],["2026-01-26",4348.0,4348.0,4348.0,4348.0,0],["2026-01-27",4433.0,4433.0,4433.0,4433.0,0],["2026-01-28",4150.0,4150.0,4150.0,4150.0,0],["2026-01-29",4177.0,4177.0,4177.0,4177.0,0],["2026-01-30",4165.0,4165.0,4165.0,4165.0,0],["2026-02-02",4210.0,4210.0,4210.0,4210.0,0],["2026-02-03",4300.0,4300.0,4300.0,4300.0,0],["2026-02-04",4086.0,4086.0,4086.0,4086.0,0],["2026-02-05",4209.0,4209.0,4209.0,4209.0,0],["2026-02-06",4197.0,4197.0,4197.0,4197.0,0],["2026-02-09",4102.0,4102.0,4102.0,4102.0,0],["2026-02-10",3805.0,3805.0,3805.0,3805.0,0],["2026-02-11",3762.0,3762.0,3762.0,3762.0,0],["2026-02-12",3632.0,3632.0,3632.0,3632.0,0],["2026-02-13",3581.0,3581.0,3581.0,3581.0,0],["2026-02-17",3384.0,3384.0,3384.0,3384.0,0],["2026-02-18",3226.0,3226.0,3226.0,3226.0,0],["2026-02-19",2968.0,2968.0,2968.0,2968.0,0],["2026-02-20",3080.0,3080.0,3080.0,3080.0,0],["2026-02-23",3004.0,3004.0,3004.0,3004.0,0],["2026-02-24",2997.0,2997.0,2997.0,2997.0,0],["2026-02-25",2957.0,2957.0,2957.0,2957.0,0],["2026-02-26",2974.0,2974.0,2974.0,2974.0,0],["2026-02-27",2798.0,2798.0,2798.0,2798.0,0],["2026-03-02",2931.0,2931.0,2931.0,2931.0,0],["2026-03-03",2925.0,2925.0,2925.0,2925.0,0],["2026-03-04",2968.0,2968.0,2968.0,2968.0,0],["2026-03-05",2963.0,2963.0,2963.0,2963.0,0],["2026-03-06",3138.0,3138.0,3138.0,3138.0,0],["2026-03-09",3197.0,3197.0,3197.0,3197.0,0],["2026-03-10",3356.0,3356.0,3356.0,3356.0,0],["2026-03-11",3337.0,3337.0,3337.0,3337.0,0],["2026-03-12",3223.0,3223.0,3223.0,3223.0,0],["2026-03-13",3205.0,3205.0,3205.0,3205.0,0],["2026-03-16",3328.0,3328.0,3328.0,3328.0,0],["2026-03-17",3349.0,3349.0,3349.0,3349.0,0],["2026-03-18",3260.0,3260.0,3260.0,3260.0,0],["2026-03-19",3331.0,3331.0,3331.0,3331.0,0],["2026-03-20",3255.0,3255.0,3255.0,3255.0,0],["2026-03-23",3180.0,3180.0,3180.0,3180.0,0],["2026-03-24",3235.0,3235.0,3235.0,3235.0,0],["2026-03-25",3133.0,3133.0,3133.0,3133.0,0],["2026-03-26",3164.0,3164.0,3164.0,3164.0,0],["2026-03-27",3165.0,3165.0,3165.0,3165.0,0],["2026-03-30",3155.0,3155.0,3155.0,3155.0,0],["2026-03-31",3300.0,3300.0,3300.0,3300.0,0],["2026-04-01",3345.0,3345.0,3345.0,3345.0,0],["2026-04-02",3245.0,3245.0,3245.0,3245.0,0],["2026-04-06",3235.0,3235.0,3235.0,3235.0,0],["2026-04-07",3028.0,3028.0,3028.0,3028.0,0],["2026-04-08",3196.0,3196.0,3196.0,3196.0,0],["2026-04-09",3162.0,3162.0,3162.0,3162.0,0],["2026-04-10",3246.0,3246.0,3246.0,3246.0,0],["2026-04-13",3278.0,3278.0,3278.0,3278.0,0],["2026-04-14",3557.0,3557.0,3557.0,3557.0,0],["2026-04-15",3477.0,3477.0,3477.0,3477.0,0],["2026-04-16",3367.0,3367.0,3367.0,3367.0,0],["2026-04-17",3186.0,3186.0,3186.0,3186.0,0],["2026-04-20",3298.0,3298.0,3298.0,3298.0,0],["2026-04-21",3220.0,3220.0,3220.0,3220.0,0],["2026-04-22",3339.0,3339.0,3339.0,3339.0,0],["2026-04-23",3369.0,3369.0,3369.0,3369.0,0],["2026-04-24",3349.0,3349.0,3349.0,3349.0,0],["2026-04-27",3218.0,3218.0,3218.0,3218.0,0],["2026-04-28",3305.0,3305.0,3305.0,3305.0,0],["2026-04-29",3335.0,3335.0,3335.0,3335.0,0],["2026-04-30",3494.0,3494.0,3494.0,3494.0,0],["2026-05-01",3521.0,3521.0,3521.0,3521.0,0],["2026-05-04",3812.0,3812.0,3812.0,3812.0,0],["2026-05-05",4003.0,4003.0,4003.0,4003.0,0],["2026-05-06",4064.0,4064.0,4064.0,4064.0,0],["2026-05-07",4356.0,4356.0,4356.0,4356.0,0],["2026-05-08",4113.0,4113.0,4113.0,4113.0,0],["2026-05-11",4632.0,4632.0,4632.0,4632.0,0],["2026-05-12",4503.0,4503.0,4503.0,4503.0,0],["2026-05-13",4309.0,4309.0,4309.0,4309.0,0],["2026-05-14",4189.0,4189.0,4189.0,4189.0,0],["2026-05-15",4002.0,4002.0,4002.0,4002.0,0],["2026-05-18",3791.0,3791.0,3791.0,3791.0,0],["2026-05-19",3907.0,3907.0,3907.0,3907.0,0],["2026-05-20",3889.0,3889.0,3889.0,3889.0,0],["2026-05-21",3767.0,3767.0,3767.0,3767.0,0],["2026-05-22",3796.0,3796.0,3796.0,3796.0,0],["2026-05-26",4169.0,4169.0,4169.0,4169.0,0],["2026-05-27",4140.0,4140.0,4140.0,4140.0,0],["2026-05-28",4099.0,4099.0,4099.0,4099.0,0],["2026-05-29",3923.0,3923.0,3923.0,3923.0,0],["2026-06-01",3895.0,3895.0,3895.0,3895.0,0],["2026-06-02",4108.0,4108.0,4108.0,4108.0,0],["2026-06-03",4072.0,4072.0,4072.0,4072.0,0],["2026-06-04",3965.0,3965.0,3965.0,3965.0,0],["2026-06-05",3762.0,3762.0,3762.0,3762.0,0],["2026-06-08",3831.0,3831.0,3831.0,3831.0,0],["2026-06-09",3831.0,3831.0,3831.0,3831.0,0],["2026-06-10",3757.0,3757.0,3757.0,3757.0,0],["2026-06-11",3710.0,3710.0,3710.0,3710.0,0],["2026-06-12",3779.0,3779.0,3779.0,3779.0,0],["2026-06-15",3882.0,3882.0,3882.0,3882.0,0],["2026-06-16",4142.0,4142.0,4142.0,4142.0,0],["2026-06-17",4144.0,4144.0,4144.0,4144.0,0],["2026-06-18",4143.0,4143.0,4143.0,4143.0,0],["2026-06-22",4525.0,4525.0,4525.0,4525.0,0],["2026-06-23",4545.0,4545.0,4545.0,4545.0,0],["2026-06-24",4902.0,4902.0,4902.0,4902.0,0],["2026-06-25",5159.0,5159.0,5159.0,5159.0,0],["2026-06-26",5014.0,5014.0,5014.0,5014.0,0],["2026-06-29",4895.0,4895.0,4895.0,4895.0,0],["2026-06-30",5002.0,5002.0,5002.0,5002.0,0],["2026-07-01",5006.0,5006.0,5006.0,5006.0,0],["2026-07-02",4949.0,4949.0,4949.0,4949.0,0],["2026-07-06",5602.0,5602.0,5602.0,5602.0,0],["2026-07-07",5667.0,5667.0,5667.0,5667.0,0],["2026-07-08",5959.0,5959.0,5959.0,5959.0,0],["2026-07-09",6309.0,6309.0,6309.0,6309.0,0],["2026-07-10",5919.0,5919.0,5919.0,5919.0,0],["2026-07-13",5696.0,5696.0,5696.0,5696.0,0],["2026-07-14",5660.0,5660.0,5660.0,5660.0,0],["2026-07-15",5737.0,5737.0,5737.0,5737.0,0],["2026-07-16",5216.0,5216.0,5216.0,5216.0,0],["2026-07-17",5533.0,5533.0,5533.0,5533.0,0],["2026-07-20",5520.0,5520.0,5520.0,5520.0,0],["2026-07-21",5607.0,5607.0,5607.0,5607.0,0],["2026-07-22",5328.0,5328.0,5328.0,5328.0,0],["2026-07-23",5301.0,5301.0,5301.0,5301.0,0],["2026-07-24",5376.0,5376.0,5376.0,5376.0,0],["2026-07-27",5100.0,5100.0,5100.0,5100.0,0],["2026-07-28",5201.0,5201.0,5201.0,5201.0,0],["2026-07-29",5185.0,5185.0,5185.0,5185.0,0],["2026-07-30",5112.0,5112.0,5112.0,5112.0,0],["2026-07-31",5397.0,5397.0,5397.0,5397.0,0],["2026-08-03",5939.0,5939.0,5939.0,5939.0,0],["2026-08-04",5924.0,5924.0,5924.0,5924.0,0],["2026-08-05",5882.0,5882.0,5882.0,5882.0,0],["2026-08-06",5776.0,5776.0,5776.0,5776.0,0],["2026-08-07",5782.0,5782.0,5782.0,5782.0,0],["2026-08-10",5821.0,5821.0,5821.0,5821.0,0],["2026-08-11",5543.0,5543.0,5543.0,5543.0,0],["2026-08-12",5619.0,5619.0,5619.0,5619.0,0],["2026-08-13",5648.0,5648.0,5648.0,5648.0,0],["2026-08-14",5734.0,5734.0,5734.0,5734.0,0],["2026-08-17",6044.0,6044.0,6044.0,6044.0,0],["2026-08-18",5905.0,5905.0,5905.0,5905.0,0],["2026-08-19",6046.0,6046.0,6046.0,6046.0,0],["2026-08-20",6088.0,6088.0,6088.0,6088.0,0],["2026-08-21",5990.0,5990.0,5990.0,5990.0,0],["2026-08-24",5820.0,5820.0,5820.0,5820.0,0],["2026-08-25",5759.0,5759.0,5759.0,5759.0,0],["2026-08-26",5817.0,5817.0,5817.0,5817.0,0],["2026-08-27",6155.0,6155.0,6155.0,6155.0,0],["2026-08-28",6527.0,6527.0,6527.0,6527.0,0],["2026-08-31",6650.0,6650.0,6650.0,6650.0,0],["2026-09-01",6552.0,6552.0,6552.0,6552.0,0],["2026-09-02",6254.0,6254.0,6254.0,6254.0,0],["2026-09-03",6057.0,6057.0,6057.0,6057.0,0],["2026-09-04",6082.0,6082.0,6082.0,6082.0,0],["2026-09-08",5886.0,5886.0,5886.0,5886.0,0],["2026-09-09",5924.0,5924.0,5924.0,5924.0,0],["2026-09-10",5961.0,5961.0,5961.0,5961.0,0],["2026-09-11",5933.0,5933.0,5933.0,5933.0,0],["2026-09-14",5995.0,5995.0,5995.0,5995.0,0],["2026-09-15",5895.0,5895.0,5895.0,5895.0,0],["2026-09-16",5979.0,5979.0,5979.0,5979.0,0],["2026-09-17",5772.0,5772.0,5772.0,5772.0,0],["2026-09-18",5327.0,5327.0,5327.0,5327.0,0],["2026-09-21",5351.0,5351.0,5351.0,5351.0,0],["2026-09-22",5402.0,5402.0,5402.0,5402.0,0],["2026-09-23",5528.0,5528.0,5528.0,5528.0,0],["2026-09-24",5590.0,5590.0,5590.0,5590.0,0],["2026-09-25",5619.0,5619.0,5619.0,5619.0,0],["2026-09-28",5589.0,5589.0,5589.0,5589.0,0],["2026-09-29",5408.0,5408.0,5408.0,5408.0,0],["2026-09-30",5367.0,5367.0,5367.0,5367.0,0],["2026-10-01",5381.0,5381.0,5381.0,5381.0,0],["2026-10-02",5670.0,5670.0,5670.0,5670.0,0],["2026-10-03",5609.0,5609.0,5609.0,5609.0,0]]}