{"sym":"KC","index":true,"bars":[["2000-01-03",116.5,116.5,116.5,116.5,0],["2000-01-04",116.25,116.25,116.25,116.25,0],["2000-01-05",118.5999984741211,118.5999984741211,118.5999984741211,118.5999984741211,0],["2000-01-06",116.8499984741211,116.8499984741211,116.8499984741211,116.8499984741211,0],["2000-01-07",114.1500015258789,114.1500015258789,114.1500015258789,114.1500015258789,0],["2000-01-10",117.55000305175781,117.55000305175781,117.55000305175781,117.55000305175781,0],["2000-01-11",117.80000305175781,117.80000305175781,117.80000305175781,117.80000305175781,0],["2000-01-12",118.94999694824219,118.94999694824219,118.94999694824219,118.94999694824219,0],["2000-01-13",118.55000305175781,118.55000305175781,118.55000305175781,118.55000305175781,0],["2000-01-14",112.55000305175781,112.55000305175781,112.55000305175781,112.55000305175781,0],["2000-01-18",115.75,115.75,115.75,115.75,0],["2000-01-19",116.69999694824219,116.69999694824219,116.69999694824219,116.69999694824219,0],["2000-01-20",112.0,112.0,112.0,112.0,0],["2000-01-21",111.19999694824219,111.19999694824219,111.19999694824219,111.19999694824219,0],["2000-01-24",111.9000015258789,111.9000015258789,111.9000015258789,111.9000015258789,0],["2000-01-25",112.8499984741211,112.8499984741211,112.8499984741211,112.8499984741211,0],["2000-01-26",115.1500015258789,115.1500015258789,115.1500015258789,115.1500015258789,0],["2000-01-27",114.5999984741211,114.5999984741211,114.5999984741211,114.5999984741211,0],["2000-01-28",114.69999694824219,114.69999694824219,114.69999694824219,114.69999694824219,0],["2000-01-31",111.0999984741211,111.0999984741211,111.0999984741211,111.0999984741211,0],["2000-02-01",111.6500015258789,111.6500015258789,111.6500015258789,111.6500015258789,0],["2000-02-02",112.25,112.25,112.25,112.25,0],["2000-02-03",112.94999694824219,112.94999694824219,112.94999694824219,112.94999694824219,0],["2000-02-04",112.9000015258789,112.9000015258789,112.9000015258789,112.9000015258789,0],["2000-02-07",111.69999694824219,111.69999694824219,111.69999694824219,111.69999694824219,0],["2000-02-08",108.55000305175781,108.55000305175781,108.55000305175781,108.55000305175781,0],["2000-02-09",107.69999694824219,107.69999694824219,107.69999694824219,107.69999694824219,0],["2000-02-10",108.75,108.75,108.75,108.75,0],["2000-02-11",108.80000305175781,108.80000305175781,108.80000305175781,108.80000305175781,0],["2000-02-14",105.0,105.0,105.0,105.0,0],["2000-02-15",105.80000305175781,105.80000305175781,105.80000305175781,105.80000305175781,0],["2000-02-16",104.94999694824219,104.94999694824219,104.94999694824219,104.94999694824219,0],["2000-02-17",105.3499984741211,105.3499984741211,105.3499984741211,105.3499984741211,0],["2000-02-18",104.30000305175781,104.30000305175781,104.30000305175781,104.30000305175781,0],["2000-02-22",103.19999694824219,103.19999694824219,103.19999694824219,103.19999694824219,0],["2000-02-23",103.5999984741211,103.5999984741211,103.5999984741211,103.5999984741211,0],["2000-02-24",101.75,101.75,101.75,101.75,0],["2000-02-25",98.80000305175781,98.80000305175781,98.80000305175781,98.80000305175781,0],["2000-02-28",101.6500015258789,101.6500015258789,101.6500015258789,101.6500015258789,0],["2000-02-29",99.9000015258789,99.9000015258789,99.9000015258789,99.9000015258789,0],["2000-03-01",101.1500015258789,101.1500015258789,101.1500015258789,101.1500015258789,0],["2000-03-02",105.0999984741211,105.0999984741211,105.0999984741211,105.0999984741211,0],["2000-03-03",104.3499984741211,104.3499984741211,104.3499984741211,104.3499984741211,0],["2000-03-06",106.30000305175781,106.30000305175781,106.30000305175781,106.30000305175781,0],["2000-03-07",108.4000015258789,108.4000015258789,108.4000015258789,108.4000015258789,0],["2000-03-08",107.4000015258789,107.4000015258789,107.4000015258789,107.4000015258789,0],["2000-03-09",107.19999694824219,107.19999694824219,107.19999694824219,107.19999694824219,0],["2000-03-10",106.0999984741211,106.0999984741211,106.0999984741211,106.0999984741211,0],["2000-03-13",106.0,106.0,106.0,106.0,0],["2000-03-14",102.55000305175781,102.55000305175781,102.55000305175781,102.55000305175781,0],["2000-03-15",103.0,103.0,103.0,103.0,0],["2000-03-16",106.3499984741211,106.3499984741211,106.3499984741211,106.3499984741211,0],["2000-03-17",106.0999984741211,106.0999984741211,106.0999984741211,106.0999984741211,0],["2000-03-20",103.0999984741211,103.0999984741211,103.0999984741211,103.0999984741211,0],["2000-03-21",103.75,103.75,103.75,103.75,0],["2000-03-22",105.80000305175781,105.80000305175781,105.80000305175781,105.80000305175781,0],["2000-03-23",102.0999984741211,102.0999984741211,102.0999984741211,102.0999984741211,0],["2000-03-24",103.1500015258789,103.1500015258789,103.1500015258789,103.1500015258789,0],["2000-03-27",103.1500015258789,103.1500015258789,103.1500015258789,103.1500015258789,0],["2000-03-28",104.5,104.5,104.5,104.5,0],["2000-03-29",103.9000015258789,103.9000015258789,103.9000015258789,103.9000015258789,0],["2000-03-30",103.5,103.5,103.5,103.5,0],["2000-03-31",103.69999694824219,103.69999694824219,103.69999694824219,103.69999694824219,0],["2000-04-03",102.0999984741211,102.0999984741211,102.0999984741211,102.0999984741211,0],["2000-04-04",100.0999984741211,100.0999984741211,100.0999984741211,100.0999984741211,0],["2000-04-05",101.80000305175781,101.80000305175781,101.80000305175781,101.80000305175781,0],["2000-04-06",100.8499984741211,100.8499984741211,100.8499984741211,100.8499984741211,0],["2000-04-07",99.5999984741211,99.5999984741211,99.5999984741211,99.5999984741211,0],["2000-04-10",96.6500015258789,96.6500015258789,96.6500015258789,96.6500015258789,0],["2000-04-11",96.55000305175781,96.55000305175781,96.55000305175781,96.55000305175781,0],["2000-04-12",94.19999694824219,94.19999694824219,94.19999694824219,94.19999694824219,0],["2000-04-13",94.69999694824219,94.69999694824219,94.69999694824219,94.69999694824219,0],["2000-04-14",92.6500015258789,92.6500015258789,92.6500015258789,92.6500015258789,0],["2000-04-17",92.80000305175781,92.80000305175781,92.80000305175781,92.80000305175781,0],["2000-04-18",94.05000305175781,94.05000305175781,94.05000305175781,94.05000305175781,0],["2000-04-19",95.69999694824219,95.69999694824219,95.69999694824219,95.69999694824219,0],["2000-04-20",97.75,97.75,97.75,97.75,0],["2000-04-24",94.25,94.25,94.25,94.25,0],["2000-04-25",95.5999984741211,95.5999984741211,95.5999984741211,95.5999984741211,0],["2000-04-26",94.75,94.75,94.75,94.75,0],["2000-04-27",94.8499984741211,94.8499984741211,94.8499984741211,94.8499984741211,0],["2000-04-28",95.30000305175781,95.30000305175781,95.30000305175781,95.30000305175781,0],["2000-05-01",100.30000305175781,100.30000305175781,100.30000305175781,100.30000305175781,0],["2000-05-02",99.0999984741211,99.0999984741211,99.0999984741211,99.0999984741211,0],["2000-05-03",94.44999694824219,94.44999694824219,94.44999694824219,94.44999694824219,0],["2000-05-04",96.8499984741211,96.8499984741211,96.8499984741211,96.8499984741211,0],["2000-05-05",96.8499984741211,96.8499984741211,96.8499984741211,96.8499984741211,0],["2000-05-08",97.1500015258789,97.1500015258789,97.1500015258789,97.1500015258789,0],["2000-05-09",97.44999694824219,97.44999694824219,97.44999694824219,97.44999694824219,0],["2000-05-10",97.25,97.25,97.25,97.25,0],["2000-05-11",95.9000015258789,95.9000015258789,95.9000015258789,95.9000015258789,0],["2000-05-12",91.80000305175781,91.80000305175781,91.80000305175781,91.80000305175781,0],["2000-05-15",91.25,91.25,91.25,91.25,0],["2000-05-16",92.25,92.25,92.25,92.25,0],["2000-05-17",91.80000305175781,91.80000305175781,91.80000305175781,91.80000305175781,0],["2000-05-18",91.5,91.5,91.5,91.5,0],["2000-05-19",97.94999694824219,97.94999694824219,97.94999694824219,97.94999694824219,0],["2000-05-22",103.30000305175781,103.30000305175781,103.30000305175781,103.30000305175781,0],["2000-05-23",103.69999694824219,103.69999694824219,103.69999694824219,103.69999694824219,0],["2000-05-24",101.8499984741211,101.8499984741211,101.8499984741211,101.8499984741211,0],["2000-05-25",99.25,99.25,99.25,99.25,0],["2000-05-26",99.19999694824219,99.19999694824219,99.19999694824219,99.19999694824219,0],["2000-05-30",100.4000015258789,100.4000015258789,100.4000015258789,100.4000015258789,0],["2000-05-31",93.0,93.0,93.0,93.0,0],["2000-06-01",94.44999694824219,94.44999694824219,94.44999694824219,94.44999694824219,0],["2000-06-02",95.55000305175781,95.55000305175781,95.55000305175781,95.55000305175781,0],["2000-06-05",93.3499984741211,93.3499984741211,93.3499984741211,93.3499984741211,0],["2000-06-06",89.1500015258789,89.1500015258789,89.1500015258789,89.1500015258789,0],["2000-06-07",92.05000305175781,92.05000305175781,92.05000305175781,92.05000305175781,0],["2000-06-08",92.55000305175781,92.55000305175781,92.55000305175781,92.55000305175781,0],["2000-06-09",91.8499984741211,91.8499984741211,91.8499984741211,91.8499984741211,0],["2000-06-12",91.1500015258789,91.1500015258789,91.1500015258789,91.1500015258789,0],["2000-06-13",90.80000305175781,90.80000305175781,90.80000305175781,90.80000305175781,0],["2000-06-14",89.8499984741211,89.8499984741211,89.8499984741211,89.8499984741211,0],["2000-06-15",88.1500015258789,88.1500015258789,88.1500015258789,88.1500015258789,0],["2000-06-16",87.25,87.25,87.25,87.25,0],["2000-06-19",87.19999694824219,87.19999694824219,87.19999694824219,87.19999694824219,0],["2000-06-20",87.25,87.25,87.25,87.25,0],["2000-06-21",84.44999694824219,84.44999694824219,84.44999694824219,84.44999694824219,0],["2000-06-22",86.1500015258789,86.1500015258789,86.1500015258789,86.1500015258789,0],["2000-06-23",87.05000305175781,87.05000305175781,87.05000305175781,87.05000305175781,0],["2000-06-26",87.1500015258789,87.1500015258789,87.1500015258789,87.1500015258789,0],["2000-06-27",88.5,88.5,88.5,88.5,0],["2000-06-28",87.6500015258789,87.6500015258789,87.6500015258789,87.6500015258789,0],["2000-06-29",86.4000015258789,86.4000015258789,86.4000015258789,86.4000015258789,0],["2000-06-30",84.8499984741211,84.8499984741211,84.8499984741211,84.8499984741211,0],["2000-07-05",85.4000015258789,85.4000015258789,85.4000015258789,85.4000015258789,0],["2000-07-06",82.8499984741211,82.8499984741211,82.8499984741211,82.8499984741211,0],["2000-07-07",80.80000305175781,80.80000305175781,80.80000305175781,80.80000305175781,0],["2000-07-10",84.0,84.0,84.0,84.0,0],["2000-07-11",90.0999984741211,90.0999984741211,90.0999984741211,90.0999984741211,0],["2000-07-12",89.69999694824219,89.69999694824219,89.69999694824219,89.69999694824219,0],["2000-07-13",99.19999694824219,99.19999694824219,99.19999694824219,99.19999694824219,0],["2000-07-14",89.1500015258789,89.1500015258789,89.1500015258789,89.1500015258789,0],["2000-07-17",98.6500015258789,98.6500015258789,98.6500015258789,98.6500015258789,0],["2000-07-18",116.5,116.5,116.5,116.5,0],["2000-07-19",111.1500015258789,111.1500015258789,111.1500015258789,111.1500015258789,0],["2000-07-20",97.75,97.75,97.75,97.75,0],["2000-07-21",96.6500015258789,96.6500015258789,96.6500015258789,96.6500015258789,0],["2000-07-24",86.30000305175781,86.30000305175781,86.30000305175781,86.30000305175781,0],["2000-07-25",85.19999694824219,85.19999694824219,85.19999694824219,85.19999694824219,0],["2000-07-26",86.94999694824219,86.94999694824219,86.94999694824219,86.94999694824219,0],["2000-07-27",86.0999984741211,86.0999984741211,86.0999984741211,86.0999984741211,0],["2000-07-28",87.4000015258789,87.4000015258789,87.4000015258789,87.4000015258789,0],["2000-07-31",86.44999694824219,86.44999694824219,86.44999694824219,86.44999694824219,0],["2000-08-01",86.30000305175781,86.30000305175781,86.30000305175781,86.30000305175781,0],["2000-08-02",86.44999694824219,86.44999694824219,86.44999694824219,86.44999694824219,0],["2000-08-03",85.8499984741211,85.8499984741211,85.8499984741211,85.8499984741211,0],["2000-08-04",85.5999984741211,85.5999984741211,85.5999984741211,85.5999984741211,0],["2000-08-07",85.4000015258789,85.4000015258789,85.4000015258789,85.4000015258789,0],["2000-08-08",83.69999694824219,83.69999694824219,83.69999694824219,83.69999694824219,0],["2000-08-09",79.5,79.5,79.5,79.5,0],["2000-08-10",79.5999984741211,79.5999984741211,79.5999984741211,79.5999984741211,0],["2000-08-11",80.6500015258789,80.6500015258789,80.6500015258789,80.6500015258789,0],["2000-08-14",78.80000305175781,78.80000305175781,78.80000305175781,78.80000305175781,0],["2000-08-15",78.5999984741211,78.5999984741211,78.5999984741211,78.5999984741211,0],["2000-08-16",78.30000305175781,78.30000305175781,78.30000305175781,78.30000305175781,0],["2000-08-17",78.55000305175781,78.55000305175781,78.55000305175781,78.55000305175781,0],["2000-08-18",78.4000015258789,78.4000015258789,78.4000015258789,78.4000015258789,0],["2000-08-21",77.5,77.5,77.5,77.5,0],["2000-08-22",77.0999984741211,77.0999984741211,77.0999984741211,77.0999984741211,0],["2000-08-23",74.5999984741211,74.5999984741211,74.5999984741211,74.5999984741211,0],["2000-08-24",77.80000305175781,77.80000305175781,77.80000305175781,77.80000305175781,0],["2000-08-25",77.75,77.75,77.75,77.75,0],["2000-08-28",75.19999694824219,75.19999694824219,75.19999694824219,75.19999694824219,0],["2000-08-29",74.69999694824219,74.69999694824219,74.69999694824219,74.69999694824219,0],["2000-08-30",73.9000015258789,73.9000015258789,73.9000015258789,73.9000015258789,0],["2000-08-31",74.5,74.5,74.5,74.5,0],["2000-09-01",75.0,75.0,75.0,75.0,0],["2000-09-05",73.0999984741211,73.0999984741211,73.0999984741211,73.0999984741211,0],["2000-09-06",75.25,75.25,75.25,75.25,0],["2000-09-07",78.0,78.0,78.0,78.0,0],["2000-09-08",77.4000015258789,77.4000015258789,77.4000015258789,77.4000015258789,0],["2000-09-11",77.75,77.75,77.75,77.75,0],["2000-09-12",78.6500015258789,78.6500015258789,78.6500015258789,78.6500015258789,0],["2000-09-13",79.55000305175781,79.55000305175781,79.55000305175781,79.55000305175781,0],["2000-09-14",77.19999694824219,77.19999694824219,77.19999694824219,77.19999694824219,0],["2000-09-15",76.25,76.25,76.25,76.25,0],["2000-09-18",77.4000015258789,77.4000015258789,77.4000015258789,77.4000015258789,0],["2000-09-19",77.19999694824219,77.19999694824219,77.19999694824219,77.19999694824219,0],["2000-09-20",79.1500015258789,79.1500015258789,79.1500015258789,79.1500015258789,0],["2000-09-21",77.80000305175781,77.80000305175781,77.80000305175781,77.80000305175781,0],["2000-09-22",78.0,78.0,78.0,78.0,0],["2000-09-25",79.05000305175781,79.05000305175781,79.05000305175781,79.05000305175781,0],["2000-09-26",81.75,81.75,81.75,81.75,0],["2000-09-27",78.94999694824219,78.94999694824219,78.94999694824219,78.94999694824219,0],["2000-09-28",79.8499984741211,79.8499984741211,79.8499984741211,79.8499984741211,0],["2000-09-29",83.0,83.0,83.0,83.0,0],["2000-10-02",79.3499984741211,79.3499984741211,79.3499984741211,79.3499984741211,0],["2000-10-03",79.4000015258789,79.4000015258789,79.4000015258789,79.4000015258789,0],["2000-10-04",79.3499984741211,79.3499984741211,79.3499984741211,79.3499984741211,0],["2000-10-05",78.69999694824219,78.69999694824219,78.69999694824219,78.69999694824219,0],["2000-10-06",79.44999694824219,79.44999694824219,79.44999694824219,79.44999694824219,0],["2000-10-09",79.94999694824219,79.94999694824219,79.94999694824219,79.94999694824219,0],["2000-10-10",80.75,80.75,80.75,80.75,0],["2000-10-11",83.1500015258789,83.1500015258789,83.1500015258789,83.1500015258789,0],["2000-10-12",81.30000305175781,81.30000305175781,81.30000305175781,81.30000305175781,0],["2000-10-13",81.05000305175781,81.05000305175781,81.05000305175781,81.05000305175781,0],["2000-10-16",85.6500015258789,85.6500015258789,85.6500015258789,85.6500015258789,0],["2000-10-17",88.69999694824219,88.69999694824219,88.69999694824219,88.69999694824219,0],["2000-10-18",88.25,88.25,88.25,88.25,0],["2000-10-19",86.69999694824219,86.69999694824219,86.69999694824219,86.69999694824219,0],["2000-10-20",84.1500015258789,84.1500015258789,84.1500015258789,84.1500015258789,0],["2000-10-23",78.44999694824219,78.44999694824219,78.44999694824219,78.44999694824219,0],["2000-10-24",79.25,79.25,79.25,79.25,0],["2000-10-25",78.05000305175781,78.05000305175781,78.05000305175781,78.05000305175781,0],["2000-10-26",75.4000015258789,75.4000015258789,75.4000015258789,75.4000015258789,0],["2000-10-27",75.5999984741211,75.5999984741211,75.5999984741211,75.5999984741211,0],["2000-10-30",73.5,73.5,73.5,73.5,0],["2000-10-31",74.4000015258789,74.4000015258789,74.4000015258789,74.4000015258789,0],["2000-11-01",73.9000015258789,73.9000015258789,73.9000015258789,73.9000015258789,0],["2000-11-02",74.25,74.25,74.25,74.25,0],["2000-11-03",73.5999984741211,73.5999984741211,73.5999984741211,73.5999984741211,0],["2000-11-06",74.69999694824219,74.69999694824219,74.69999694824219,74.69999694824219,0],["2000-11-07",74.5999984741211,74.5999984741211,74.5999984741211,74.5999984741211,0],["2000-11-08",75.30000305175781,75.30000305175781,75.30000305175781,75.30000305175781,0],["2000-11-09",74.0,74.0,74.0,74.0,0],["2000-11-10",74.1500015258789,74.1500015258789,74.1500015258789,74.1500015258789,0],["2000-11-13",71.44999694824219,71.44999694824219,71.44999694824219,71.44999694824219,0],["2000-11-14",71.4000015258789,71.4000015258789,71.4000015258789,71.4000015258789,0],["2000-11-15",70.30000305175781,70.30000305175781,70.30000305175781,70.30000305175781,0],["2000-11-16",68.8499984741211,68.8499984741211,68.8499984741211,68.8499984741211,0],["2000-11-17",68.55000305175781,68.55000305175781,68.55000305175781,68.55000305175781,0],["2000-11-20",70.3499984741211,70.3499984741211,70.3499984741211,70.3499984741211,0],["2000-11-21",68.55000305175781,68.55000305175781,68.55000305175781,68.55000305175781,0],["2000-11-22",68.30000305175781,68.30000305175781,68.30000305175781,68.30000305175781,0],["2000-11-27",68.0,68.0,68.0,68.0,0],["2000-11-28",69.5,69.5,69.5,69.5,0],["2000-11-29",70.0999984741211,70.0999984741211,70.0999984741211,70.0999984741211,0],["2000-11-30",67.19999694824219,67.19999694824219,67.19999694824219,67.19999694824219,0],["2000-12-01",67.0,67.0,67.0,67.0,0],["2000-12-04",67.30000305175781,67.30000305175781,67.30000305175781,67.30000305175781,0],["2000-12-05",66.5,66.5,66.5,66.5,0],["2000-12-06",66.1500015258789,66.1500015258789,66.1500015258789,66.1500015258789,0],["2000-12-07",66.3499984741211,66.3499984741211,66.3499984741211,66.3499984741211,0],["2000-12-08",63.650001525878906,63.650001525878906,63.650001525878906,63.650001525878906,0],["2000-12-11",64.0999984741211,64.0999984741211,64.0999984741211,64.0999984741211,0],["2000-12-12",64.19999694824219,64.19999694824219,64.19999694824219,64.19999694824219,0],["2000-12-13",63.75,63.75,63.75,63.75,0],["2000-12-14",61.54999923706055,61.54999923706055,61.54999923706055,61.54999923706055,0],["2000-12-15",62.900001525878906,62.900001525878906,62.900001525878906,62.900001525878906,0],["2000-12-18",62.70000076293945,62.70000076293945,62.70000076293945,62.70000076293945,0],["2000-12-19",65.05000305175781,65.05000305175781,65.05000305175781,65.05000305175781,0],["2000-12-20",65.44999694824219,65.44999694824219,65.44999694824219,65.44999694824219,0],["2000-12-21",66.55000305175781,66.55000305175781,66.55000305175781,66.55000305175781,0],["2000-12-22",65.4000015258789,65.4000015258789,65.4000015258789,65.4000015258789,0],["2000-12-26",67.30000305175781,67.30000305175781,67.30000305175781,67.30000305175781,0],["2000-12-27",66.4000015258789,66.4000015258789,66.4000015258789,66.4000015258789,0],["2000-12-28",67.3499984741211,67.3499984741211,67.3499984741211,67.3499984741211,0],["2000-12-29",65.55000305175781,65.55000305175781,65.55000305175781,65.55000305175781,0],["2001-01-02",63.400001525878906,63.400001525878906,63.400001525878906,63.400001525878906,0],["2001-01-03",63.45000076293945,63.45000076293945,63.45000076293945,63.45000076293945,0],["2001-01-04",63.349998474121094,63.349998474121094,63.349998474121094,63.349998474121094,0],["2001-01-05",64.3499984741211,64.3499984741211,64.3499984741211,64.3499984741211,0],["2001-01-08",63.849998474121094,63.849998474121094,63.849998474121094,63.849998474121094,0],["2001-01-09",63.79999923706055,63.79999923706055,63.79999923706055,63.79999923706055,0],["2001-01-10",63.349998474121094,63.349998474121094,63.349998474121094,63.349998474121094,0],["2001-01-11",63.599998474121094,63.599998474121094,63.599998474121094,63.599998474121094,0],["2001-01-12",65.0,65.0,65.0,65.0,0],["2001-01-16",67.4000015258789,67.4000015258789,67.4000015258789,67.4000015258789,0],["2001-01-17",70.19999694824219,70.19999694824219,70.19999694824219,70.19999694824219,0],["2001-01-18",66.75,66.75,66.75,66.75,0],["2001-01-19",68.30000305175781,68.30000305175781,68.30000305175781,68.30000305175781,0],["2001-01-22",71.25,71.25,71.25,71.25,0],["2001-01-23",69.8499984741211,69.8499984741211,69.8499984741211,69.8499984741211,0],["2001-01-24",70.05000305175781,70.05000305175781,70.05000305175781,70.05000305175781,0],["2001-01-25",67.8499984741211,67.8499984741211,67.8499984741211,67.8499984741211,0],["2001-01-26",67.0999984741211,67.0999984741211,67.0999984741211,67.0999984741211,0],["2001-01-29",65.4000015258789,65.4000015258789,65.4000015258789,65.4000015258789,0],["2001-01-30",64.19999694824219,64.19999694824219,64.19999694824219,64.19999694824219,0],["2001-01-31",63.75,63.75,63.75,63.75,0],["2001-02-01",64.69999694824219,64.69999694824219,64.69999694824219,64.69999694824219,0],["2001-02-02",63.20000076293945,63.20000076293945,63.20000076293945,63.20000076293945,0],["2001-02-05",62.70000076293945,62.70000076293945,62.70000076293945,62.70000076293945,0],["2001-02-06",62.20000076293945,62.20000076293945,62.20000076293945,62.20000076293945,0],["2001-02-07",61.75,61.75,61.75,61.75,0],["2001-02-08",62.0,62.0,62.0,62.0,0],["2001-02-09",62.650001525878906,62.650001525878906,62.650001525878906,62.650001525878906,0],["2001-02-12",62.29999923706055,62.29999923706055,62.29999923706055,62.29999923706055,0],["2001-02-13",62.79999923706055,62.79999923706055,62.79999923706055,62.79999923706055,0],["2001-02-14",62.79999923706055,62.79999923706055,62.79999923706055,62.79999923706055,0],["2001-02-15",61.5,61.5,61.5,61.5,0],["2001-02-16",59.79999923706055,59.79999923706055,59.79999923706055,59.79999923706055,0],["2001-02-20",62.75,62.75,62.75,62.75,0],["2001-02-21",63.150001525878906,63.150001525878906,63.150001525878906,63.150001525878906,0],["2001-02-22",62.849998474121094,62.849998474121094,62.849998474121094,62.849998474121094,0],["2001-02-23",64.94999694824219,64.94999694824219,64.94999694824219,64.94999694824219,0],["2001-02-26",63.900001525878906,63.900001525878906,63.900001525878906,63.900001525878906,0],["2001-02-27",64.4000015258789,64.4000015258789,64.4000015258789,64.4000015258789,0],["2001-02-28",63.900001525878906,63.900001525878906,63.900001525878906,63.900001525878906,0],["2001-03-01",62.75,62.75,62.75,62.75,0],["2001-03-02",63.29999923706055,63.29999923706055,63.29999923706055,63.29999923706055,0],["2001-03-05",63.70000076293945,63.70000076293945,63.70000076293945,63.70000076293945,0],["2001-03-06",65.0,65.0,65.0,65.0,0],["2001-03-07",65.80000305175781,65.80000305175781,65.80000305175781,65.80000305175781,0],["2001-03-08",64.1500015258789,64.1500015258789,64.1500015258789,64.1500015258789,0],["2001-03-09",61.70000076293945,61.70000076293945,61.70000076293945,61.70000076293945,0],["2001-03-12",62.04999923706055,62.04999923706055,62.04999923706055,62.04999923706055,0],["2001-03-13",60.95000076293945,60.95000076293945,60.95000076293945,60.95000076293945,0],["2001-03-14",61.0,61.0,61.0,61.0,0],["2001-03-15",59.099998474121094,59.099998474121094,59.099998474121094,59.099998474121094,0],["2001-03-16",59.0,59.0,59.0,59.0,0],["2001-03-19",59.900001525878906,59.900001525878906,59.900001525878906,59.900001525878906,0],["2001-03-20",60.04999923706055,60.04999923706055,60.04999923706055,60.04999923706055,0],["2001-03-21",61.150001525878906,61.150001525878906,61.150001525878906,61.150001525878906,0],["2001-03-22",60.20000076293945,60.20000076293945,60.20000076293945,60.20000076293945,0],["2001-03-23",60.099998474121094,60.099998474121094,60.099998474121094,60.099998474121094,0],["2001-03-26",61.849998474121094,61.849998474121094,61.849998474121094,61.849998474121094,0],["2001-03-27",61.04999923706055,61.04999923706055,61.04999923706055,61.04999923706055,0],["2001-03-28",61.150001525878906,61.150001525878906,61.150001525878906,61.150001525878906,0],["2001-03-29",61.75,61.75,61.75,61.75,0],["2001-03-30",60.29999923706055,60.29999923706055,60.29999923706055,60.29999923706055,0],["2001-04-02",59.5,59.5,59.5,59.5,0],["2001-04-03",58.70000076293945,58.70000076293945,58.70000076293945,58.70000076293945,0],["2001-04-04",59.25,59.25,59.25,59.25,0],["2001-04-05",59.099998474121094,59.099998474121094,59.099998474121094,59.099998474121094,0],["2001-04-06",58.099998474121094,58.099998474121094,58.099998474121094,58.099998474121094,0],["2001-04-09",57.599998474121094,57.599998474121094,57.599998474121094,57.599998474121094,0],["2001-04-10",57.349998474121094,57.349998474121094,57.349998474121094,57.349998474121094,0],["2001-04-11",57.349998474121094,57.349998474121094,57.349998474121094,57.349998474121094,0],["2001-04-12",57.599998474121094,57.599998474121094,57.599998474121094,57.599998474121094,0],["2001-04-16",56.650001525878906,56.650001525878906,56.650001525878906,56.650001525878906,0],["2001-04-17",56.20000076293945,56.20000076293945,56.20000076293945,56.20000076293945,0],["2001-04-18",58.650001525878906,58.650001525878906,58.650001525878906,58.650001525878906,0],["2001-04-19",57.54999923706055,57.54999923706055,57.54999923706055,57.54999923706055,0],["2001-04-20",57.150001525878906,57.150001525878906,57.150001525878906,57.150001525878906,0],["2001-04-23",61.75,61.75,61.75,61.75,0],["2001-04-24",58.599998474121094,58.599998474121094,58.599998474121094,58.599998474121094,0],["2001-04-25",57.79999923706055,57.79999923706055,57.79999923706055,57.79999923706055,0],["2001-04-26",58.5,58.5,58.5,58.5,0],["2001-04-27",60.95000076293945,60.95000076293945,60.95000076293945,60.95000076293945,0],["2001-04-30",61.849998474121094,61.849998474121094,61.849998474121094,61.849998474121094,0],["2001-05-01",64.5,64.5,64.5,64.5,0],["2001-05-02",63.20000076293945,63.20000076293945,63.20000076293945,63.20000076293945,0],["2001-05-03",64.5999984741211,64.5999984741211,64.5999984741211,64.5999984741211,0],["2001-05-04",63.650001525878906,63.650001525878906,63.650001525878906,63.650001525878906,0],["2001-05-07",66.0,66.0,66.0,66.0,0],["2001-05-08",66.4000015258789,66.4000015258789,66.4000015258789,66.4000015258789,0],["2001-05-09",65.55000305175781,65.55000305175781,65.55000305175781,65.55000305175781,0],["2001-05-10",65.80000305175781,65.80000305175781,65.80000305175781,65.80000305175781,0],["2001-05-11",64.94999694824219,64.94999694824219,64.94999694824219,64.94999694824219,0],["2001-05-14",62.0,62.0,62.0,62.0,0],["2001-05-15",62.349998474121094,62.349998474121094,62.349998474121094,62.349998474121094,0],["2001-05-16",62.75,62.75,62.75,62.75,0],["2001-05-17",62.75,62.75,62.75,62.75,0],["2001-05-18",63.79999923706055,63.79999923706055,63.79999923706055,63.79999923706055,0],["2001-05-21",64.9000015258789,64.9000015258789,64.9000015258789,64.9000015258789,0],["2001-05-22",65.05000305175781,65.05000305175781,65.05000305175781,65.05000305175781,0],["2001-05-23",63.54999923706055,63.54999923706055,63.54999923706055,63.54999923706055,0],["2001-05-24",62.79999923706055,62.79999923706055,62.79999923706055,62.79999923706055,0],["2001-05-25",59.900001525878906,59.900001525878906,59.900001525878906,59.900001525878906,0],["2001-05-29",59.79999923706055,59.79999923706055,59.79999923706055,59.79999923706055,0],["2001-05-30",59.150001525878906,59.150001525878906,59.150001525878906,59.150001525878906,0],["2001-05-31",57.150001525878906,57.150001525878906,57.150001525878906,57.150001525878906,0],["2001-06-01",57.900001525878906,57.900001525878906,57.900001525878906,57.900001525878906,0],["2001-06-04",59.45000076293945,59.45000076293945,59.45000076293945,59.45000076293945,0],["2001-06-05",59.70000076293945,59.70000076293945,59.70000076293945,59.70000076293945,0],["2001-06-06",58.400001525878906,58.400001525878906,58.400001525878906,58.400001525878906,0],["2001-06-07",57.70000076293945,57.70000076293945,57.70000076293945,57.70000076293945,0],["2001-06-08",58.150001525878906,58.150001525878906,58.150001525878906,58.150001525878906,0],["2001-06-11",57.0,57.0,57.0,57.0,0],["2001-06-12",57.650001525878906,57.650001525878906,57.650001525878906,57.650001525878906,0],["2001-06-13",57.75,57.75,57.75,57.75,0],["2001-06-14",58.849998474121094,58.849998474121094,58.849998474121094,58.849998474121094,0],["2001-06-15",59.400001525878906,59.400001525878906,59.400001525878906,59.400001525878906,0],["2001-06-18",60.95000076293945,60.95000076293945,60.95000076293945,60.95000076293945,0],["2001-06-19",57.54999923706055,57.54999923706055,57.54999923706055,57.54999923706055,0],["2001-06-20",55.20000076293945,55.20000076293945,55.20000076293945,55.20000076293945,0],["2001-06-21",57.5,57.5,57.5,57.5,0],["2001-06-22",55.900001525878906,55.900001525878906,55.900001525878906,55.900001525878906,0],["2001-06-25",55.29999923706055,55.29999923706055,55.29999923706055,55.29999923706055,0],["2001-06-26",55.5,55.5,55.5,55.5,0],["2001-06-27",55.25,55.25,55.25,55.25,0],["2001-06-28",55.5,55.5,55.5,55.5,0],["2001-06-29",56.099998474121094,56.099998474121094,56.099998474121094,56.099998474121094,0],["2001-07-02",54.900001525878906,54.900001525878906,54.900001525878906,54.900001525878906,0],["2001-07-03",55.0,55.0,55.0,55.0,0],["2001-07-05",54.0,54.0,54.0,54.0,0],["2001-07-06",53.849998474121094,53.849998474121094,53.849998474121094,53.849998474121094,0],["2001-07-09",52.95000076293945,52.95000076293945,52.95000076293945,52.95000076293945,0],["2001-07-10",52.5,52.5,52.5,52.5,0],["2001-07-11",52.5,52.5,52.5,52.5,0],["2001-07-12",52.099998474121094,52.099998474121094,52.099998474121094,52.099998474121094,0],["2001-07-13",52.04999923706055,52.04999923706055,52.04999923706055,52.04999923706055,0],["2001-07-16",52.25,52.25,52.25,52.25,0],["2001-07-17",52.0,52.0,52.0,52.0,0],["2001-07-18",52.849998474121094,52.849998474121094,52.849998474121094,52.849998474121094,0],["2001-07-19",52.20000076293945,52.20000076293945,52.20000076293945,52.20000076293945,0],["2001-07-20",53.75,53.75,53.75,53.75,0],["2001-07-23",53.95000076293945,53.95000076293945,53.95000076293945,53.95000076293945,0],["2001-07-24",55.20000076293945,55.20000076293945,55.20000076293945,55.20000076293945,0],["2001-07-25",52.650001525878906,52.650001525878906,52.650001525878906,52.650001525878906,0],["2001-07-26",51.400001525878906,51.400001525878906,51.400001525878906,51.400001525878906,0],["2001-07-27",51.29999923706055,51.29999923706055,51.29999923706055,51.29999923706055,0],["2001-07-30",51.849998474121094,51.849998474121094,51.849998474121094,51.849998474121094,0],["2001-07-31",51.95000076293945,51.95000076293945,51.95000076293945,51.95000076293945,0],["2001-08-01",51.25,51.25,51.25,51.25,0],["2001-08-02",50.45000076293945,50.45000076293945,50.45000076293945,50.45000076293945,0],["2001-08-03",50.400001525878906,50.400001525878906,50.400001525878906,50.400001525878906,0],["2001-08-06",49.849998474121094,49.849998474121094,49.849998474121094,49.849998474121094,0],["2001-08-07",49.70000076293945,49.70000076293945,49.70000076293945,49.70000076293945,0],["2001-08-08",49.650001525878906,49.650001525878906,49.650001525878906,49.650001525878906,0],["2001-08-09",50.099998474121094,50.099998474121094,50.099998474121094,50.099998474121094,0],["2001-08-10",48.400001525878906,48.400001525878906,48.400001525878906,48.400001525878906,0],["2001-08-13",49.349998474121094,49.349998474121094,49.349998474121094,49.349998474121094,0],["2001-08-14",49.45000076293945,49.45000076293945,49.45000076293945,49.45000076293945,0],["2001-08-15",49.20000076293945,49.20000076293945,49.20000076293945,49.20000076293945,0],["2001-08-16",49.150001525878906,49.150001525878906,49.150001525878906,49.150001525878906,0],["2001-08-17",54.349998474121094,54.349998474121094,54.349998474121094,54.349998474121094,0],["2001-08-20",50.0,50.0,50.0,50.0,0],["2001-08-21",50.349998474121094,50.349998474121094,50.349998474121094,50.349998474121094,0],["2001-08-22",50.79999923706055,50.79999923706055,50.79999923706055,50.79999923706055,0],["2001-08-23",52.29999923706055,52.29999923706055,52.29999923706055,52.29999923706055,0],["2001-08-24",50.95000076293945,50.95000076293945,50.95000076293945,50.95000076293945,0],["2001-08-27",51.0,51.0,51.0,51.0,0],["2001-08-28",51.150001525878906,51.150001525878906,51.150001525878906,51.150001525878906,0],["2001-08-29",51.70000076293945,51.70000076293945,51.70000076293945,51.70000076293945,0],["2001-08-30",50.79999923706055,50.79999923706055,50.79999923706055,50.79999923706055,0],["2001-08-31",50.5,50.5,50.5,50.5,0],["2001-09-04",47.5,47.5,47.5,47.5,0],["2001-09-05",48.5,48.5,48.5,48.5,0],["2001-09-06",48.650001525878906,48.650001525878906,48.650001525878906,48.650001525878906,0],["2001-09-07",48.5,48.5,48.5,48.5,0],["2001-09-10",48.349998474121094,48.349998474121094,48.349998474121094,48.349998474121094,0],["2001-09-17",48.29999923706055,48.29999923706055,48.29999923706055,48.29999923706055,0],["2001-09-18",48.0,48.0,48.0,48.0,0],["2001-09-19",47.400001525878906,47.400001525878906,47.400001525878906,47.400001525878906,0],["2001-09-20",46.25,46.25,46.25,46.25,0],["2001-09-21",49.04999923706055,49.04999923706055,49.04999923706055,49.04999923706055,0],["2001-09-24",49.099998474121094,49.099998474121094,49.099998474121094,49.099998474121094,0],["2001-09-25",48.900001525878906,48.900001525878906,48.900001525878906,48.900001525878906,0],["2001-09-26",49.150001525878906,49.150001525878906,49.150001525878906,49.150001525878906,0],["2001-09-27",49.150001525878906,49.150001525878906,49.150001525878906,49.150001525878906,0],["2001-09-28",48.29999923706055,48.29999923706055,48.29999923706055,48.29999923706055,0],["2001-10-01",47.400001525878906,47.400001525878906,47.400001525878906,47.400001525878906,0],["2001-10-02",46.75,46.75,46.75,46.75,0],["2001-10-03",46.0,46.0,46.0,46.0,0],["2001-10-04",46.5,46.5,46.5,46.5,0],["2001-10-05",46.650001525878906,46.650001525878906,46.650001525878906,46.650001525878906,0],["2001-10-08",45.900001525878906,45.900001525878906,45.900001525878906,45.900001525878906,0],["2001-10-09",45.349998474121094,45.349998474121094,45.349998474121094,45.349998474121094,0],["2001-10-10",45.349998474121094,45.349998474121094,45.349998474121094,45.349998474121094,0],["2001-10-11",44.650001525878906,44.650001525878906,44.650001525878906,44.650001525878906,0],["2001-10-12",44.70000076293945,44.70000076293945,44.70000076293945,44.70000076293945,0],["2001-10-15",43.849998474121094,43.849998474121094,43.849998474121094,43.849998474121094,0],["2001-10-16",43.900001525878906,43.900001525878906,43.900001525878906,43.900001525878906,0],["2001-10-17",44.75,44.75,44.75,44.75,0],["2001-10-18",45.599998474121094,45.599998474121094,45.599998474121094,45.599998474121094,0],["2001-10-19",43.849998474121094,43.849998474121094,43.849998474121094,43.849998474121094,0],["2001-10-22",42.5,42.5,42.5,42.5,0],["2001-10-23",43.54999923706055,43.54999923706055,43.54999923706055,43.54999923706055,0],["2001-10-24",43.29999923706055,43.29999923706055,43.29999923706055,43.29999923706055,0],["2001-10-25",44.29999923706055,44.29999923706055,44.29999923706055,44.29999923706055,0],["2001-10-26",43.400001525878906,43.400001525878906,43.400001525878906,43.400001525878906,0],["2001-10-29",43.650001525878906,43.650001525878906,43.650001525878906,43.650001525878906,0],["2001-10-30",43.349998474121094,43.349998474121094,43.349998474121094,43.349998474121094,0],["2001-10-31",43.900001525878906,43.900001525878906,43.900001525878906,43.900001525878906,0],["2001-11-01",45.20000076293945,45.20000076293945,45.20000076293945,45.20000076293945,0],["2001-11-02",45.400001525878906,45.400001525878906,45.400001525878906,45.400001525878906,0],["2001-11-05",46.849998474121094,46.849998474121094,46.849998474121094,46.849998474121094,0],["2001-11-06",48.0,48.0,48.0,48.0,0],["2001-11-07",47.29999923706055,47.29999923706055,47.29999923706055,47.29999923706055,0],["2001-11-08",45.75,45.75,45.75,45.75,0],["2001-11-09",44.70000076293945,44.70000076293945,44.70000076293945,44.70000076293945,0],["2001-11-13",44.849998474121094,44.849998474121094,44.849998474121094,44.849998474121094,0],["2001-11-14",49.70000076293945,49.70000076293945,49.70000076293945,49.70000076293945,0],["2001-11-15",48.400001525878906,48.400001525878906,48.400001525878906,48.400001525878906,0],["2001-11-16",48.650001525878906,48.650001525878906,48.650001525878906,48.650001525878906,0],["2001-11-19",45.95000076293945,45.95000076293945,45.95000076293945,45.95000076293945,0],["2001-11-20",46.150001525878906,46.150001525878906,46.150001525878906,46.150001525878906,0],["2001-11-21",46.400001525878906,46.400001525878906,46.400001525878906,46.400001525878906,0],["2001-11-26",45.75,45.75,45.75,45.75,0],["2001-11-27",42.400001525878906,42.400001525878906,42.400001525878906,42.400001525878906,0],["2001-11-28",42.400001525878906,42.400001525878906,42.400001525878906,42.400001525878906,0],["2001-11-29",42.0,42.0,42.0,42.0,0],["2001-11-30",42.599998474121094,42.599998474121094,42.599998474121094,42.599998474121094,0],["2001-12-03",42.20000076293945,42.20000076293945,42.20000076293945,42.20000076293945,0],["2001-12-04",41.5,41.5,41.5,41.5,0],["2001-12-05",42.099998474121094,42.099998474121094,42.099998474121094,42.099998474121094,0],["2001-12-06",42.0,42.0,42.0,42.0,0],["2001-12-07",43.0,43.0,43.0,43.0,0],["2001-12-10",43.5,43.5,43.5,43.5,0],["2001-12-11",43.900001525878906,43.900001525878906,43.900001525878906,43.900001525878906,0],["2001-12-12",44.349998474121094,44.349998474121094,44.349998474121094,44.349998474121094,0],["2001-12-13",44.150001525878906,44.150001525878906,44.150001525878906,44.150001525878906,0],["2001-12-14",43.79999923706055,43.79999923706055,43.79999923706055,43.79999923706055,0],["2001-12-17",46.349998474121094,46.349998474121094,46.349998474121094,46.349998474121094,0],["2001-12-18",46.099998474121094,46.099998474121094,46.099998474121094,46.099998474121094,0],["2001-12-19",46.900001525878906,46.900001525878906,46.900001525878906,46.900001525878906,0],["2001-12-20",49.599998474121094,49.599998474121094,49.599998474121094,49.599998474121094,0],["2001-12-21",46.650001525878906,46.650001525878906,46.650001525878906,46.650001525878906,0],["2001-12-27",46.5,46.5,46.5,46.5,0],["2001-12-28",46.20000076293945,46.20000076293945,46.20000076293945,46.20000076293945,0],["2002-01-02",47.349998474121094,47.349998474121094,47.349998474121094,47.349998474121094,0],["2002-01-03",47.5,47.5,47.5,47.5,0],["2002-01-04",48.54999923706055,48.54999923706055,48.54999923706055,48.54999923706055,0],["2002-01-07",48.25,48.25,48.25,48.25,0],["2002-01-08",48.54999923706055,48.54999923706055,48.54999923706055,48.54999923706055,0],["2002-01-09",50.849998474121094,50.849998474121094,50.849998474121094,50.849998474121094,0],["2002-01-10",51.29999923706055,51.29999923706055,51.29999923706055,51.29999923706055,0],["2002-01-11",49.54999923706055,49.54999923706055,49.54999923706055,49.54999923706055,0],["2002-01-14",50.400001525878906,50.400001525878906,50.400001525878906,50.400001525878906,0],["2002-01-15",50.25,50.25,50.25,50.25,0],["2002-01-16",49.25,49.25,49.25,49.25,0],["2002-01-17",48.849998474121094,48.849998474121094,48.849998474121094,48.849998474121094,0],["2002-01-18",47.400001525878906,47.400001525878906,47.400001525878906,47.400001525878906,0],["2002-01-22",46.79999923706055,46.79999923706055,46.79999923706055,46.79999923706055,0],["2002-01-23",46.75,46.75,46.75,46.75,0],["2002-01-24",46.45000076293945,46.45000076293945,46.45000076293945,46.45000076293945,0],["2002-01-25",45.900001525878906,45.900001525878906,45.900001525878906,45.900001525878906,0],["2002-01-28",45.04999923706055,45.04999923706055,45.04999923706055,45.04999923706055,0],["2002-01-29",44.70000076293945,44.70000076293945,44.70000076293945,44.70000076293945,0],["2002-01-30",45.150001525878906,45.150001525878906,45.150001525878906,45.150001525878906,0],["2002-01-31",45.099998474121094,45.099998474121094,45.099998474121094,45.099998474121094,0],["2002-02-01",45.45000076293945,45.45000076293945,45.45000076293945,45.45000076293945,0],["2002-02-04",45.5,45.5,45.5,45.5,0],["2002-02-05",44.849998474121094,44.849998474121094,44.849998474121094,44.849998474121094,0],["2002-02-06",45.099998474121094,45.099998474121094,45.099998474121094,45.099998474121094,0],["2002-02-07",44.79999923706055,44.79999923706055,44.79999923706055,44.79999923706055,0],["2002-02-08",44.54999923706055,44.54999923706055,44.54999923706055,44.54999923706055,0],["2002-02-11",43.099998474121094,43.099998474121094,43.099998474121094,43.099998474121094,0],["2002-02-12",43.0,43.0,43.0,43.0,0],["2002-02-13",43.400001525878906,43.400001525878906,43.400001525878906,43.400001525878906,0],["2002-02-14",43.75,43.75,43.75,43.75,0],["2002-02-15",44.099998474121094,44.099998474121094,44.099998474121094,44.099998474121094,0],["2002-02-19",43.79999923706055,43.79999923706055,43.79999923706055,43.79999923706055,0],["2002-02-20",47.04999923706055,47.04999923706055,47.04999923706055,47.04999923706055,0],["2002-02-21",49.0,49.0,49.0,49.0,0],["2002-02-22",48.0,48.0,48.0,48.0,0],["2002-02-25",47.04999923706055,47.04999923706055,47.04999923706055,47.04999923706055,0],["2002-02-26",45.849998474121094,45.849998474121094,45.849998474121094,45.849998474121094,0],["2002-02-27",44.650001525878906,44.650001525878906,44.650001525878906,44.650001525878906,0],["2002-02-28",44.75,44.75,44.75,44.75,0],["2002-03-01",45.849998474121094,45.849998474121094,45.849998474121094,45.849998474121094,0],["2002-03-04",45.75,45.75,45.75,45.75,0],["2002-03-05",46.79999923706055,46.79999923706055,46.79999923706055,46.79999923706055,0],["2002-03-06",48.25,48.25,48.25,48.25,0],["2002-03-07",47.400001525878906,47.400001525878906,47.400001525878906,47.400001525878906,0],["2002-03-08",48.45000076293945,48.45000076293945,48.45000076293945,48.45000076293945,0],["2002-03-11",52.849998474121094,52.849998474121094,52.849998474121094,52.849998474121094,0],["2002-03-12",55.400001525878906,55.400001525878906,55.400001525878906,55.400001525878906,0],["2002-03-13",54.400001525878906,54.400001525878906,54.400001525878906,54.400001525878906,0],["2002-03-14",54.29999923706055,54.29999923706055,54.29999923706055,54.29999923706055,0],["2002-03-15",54.75,54.75,54.75,54.75,0],["2002-03-18",50.599998474121094,50.599998474121094,50.599998474121094,50.599998474121094,0],["2002-03-19",53.349998474121094,53.349998474121094,53.349998474121094,53.349998474121094,0],["2002-03-20",56.0,56.0,56.0,56.0,0],["2002-03-21",53.95000076293945,53.95000076293945,53.95000076293945,53.95000076293945,0],["2002-03-22",54.29999923706055,54.29999923706055,54.29999923706055,54.29999923706055,0],["2002-03-25",54.45000076293945,54.45000076293945,54.45000076293945,54.45000076293945,0],["2002-03-26",55.04999923706055,55.04999923706055,55.04999923706055,55.04999923706055,0],["2002-03-27",55.95000076293945,55.95000076293945,55.95000076293945,55.95000076293945,0],["2002-03-28",57.20000076293945,57.20000076293945,57.20000076293945,57.20000076293945,0],["2002-04-01",58.5,58.5,58.5,58.5,0],["2002-04-02",59.349998474121094,59.349998474121094,59.349998474121094,59.349998474121094,0],["2002-04-03",59.45000076293945,59.45000076293945,59.45000076293945,59.45000076293945,0],["2002-04-04",56.79999923706055,56.79999923706055,56.79999923706055,56.79999923706055,0],["2002-04-05",55.0,55.0,55.0,55.0,0],["2002-04-08",54.04999923706055,54.04999923706055,54.04999923706055,54.04999923706055,0],["2002-04-09",56.099998474121094,56.099998474121094,56.099998474121094,56.099998474121094,0],["2002-04-10",56.04999923706055,56.04999923706055,56.04999923706055,56.04999923706055,0],["2002-04-11",54.95000076293945,54.95000076293945,54.95000076293945,54.95000076293945,0],["2002-04-12",53.20000076293945,53.20000076293945,53.20000076293945,53.20000076293945,0],["2002-04-15",53.150001525878906,53.150001525878906,53.150001525878906,53.150001525878906,0],["2002-04-16",53.0,53.0,53.0,53.0,0],["2002-04-17",53.5,53.5,53.5,53.5,0],["2002-04-18",55.75,55.75,55.75,55.75,0],["2002-04-19",53.04999923706055,53.04999923706055,53.04999923706055,53.04999923706055,0],["2002-04-22",53.849998474121094,53.849998474121094,53.849998474121094,53.849998474121094,0],["2002-04-23",54.400001525878906,54.400001525878906,54.400001525878906,54.400001525878906,0],["2002-04-24",52.849998474121094,52.849998474121094,52.849998474121094,52.849998474121094,0],["2002-04-25",50.5,50.5,50.5,50.5,0],["2002-04-26",49.70000076293945,49.70000076293945,49.70000076293945,49.70000076293945,0],["2002-04-29",49.400001525878906,49.400001525878906,49.400001525878906,49.400001525878906,0],["2002-04-30",50.70000076293945,50.70000076293945,50.70000076293945,50.70000076293945,0],["2002-05-01",49.5,49.5,49.5,49.5,0],["2002-05-02",48.849998474121094,48.849998474121094,48.849998474121094,48.849998474121094,0],["2002-05-03",49.0,49.0,49.0,49.0,0],["2002-05-06",48.79999923706055,48.79999923706055,48.79999923706055,48.79999923706055,0],["2002-05-07",49.0,49.0,49.0,49.0,0],["2002-05-08",48.400001525878906,48.400001525878906,48.400001525878906,48.400001525878906,0],["2002-05-09",47.29999923706055,47.29999923706055,47.29999923706055,47.29999923706055,0],["2002-05-10",47.5,47.5,47.5,47.5,0],["2002-05-13",46.75,46.75,46.75,46.75,0],["2002-05-14",47.5,47.5,47.5,47.5,0],["2002-05-15",47.45000076293945,47.45000076293945,47.45000076293945,47.45000076293945,0],["2002-05-16",48.400001525878906,48.400001525878906,48.400001525878906,48.400001525878906,0],["2002-05-17",48.400001525878906,48.400001525878906,48.400001525878906,48.400001525878906,0],["2002-05-20",49.29999923706055,49.29999923706055,49.29999923706055,49.29999923706055,0],["2002-05-21",52.70000076293945,52.70000076293945,52.70000076293945,52.70000076293945,0],["2002-05-22",50.70000076293945,50.70000076293945,50.70000076293945,50.70000076293945,0],["2002-05-23",50.70000076293945,50.70000076293945,50.70000076293945,50.70000076293945,0],["2002-05-24",51.400001525878906,51.400001525878906,51.400001525878906,51.400001525878906,0],["2002-05-28",50.599998474121094,50.599998474121094,50.599998474121094,50.599998474121094,0],["2002-05-29",51.650001525878906,51.650001525878906,51.650001525878906,51.650001525878906,0],["2002-05-30",51.599998474121094,51.599998474121094,51.599998474121094,51.599998474121094,0],["2002-05-31",51.900001525878906,51.900001525878906,51.900001525878906,51.900001525878906,0],["2002-06-03",51.20000076293945,51.20000076293945,51.20000076293945,51.20000076293945,0],["2002-06-04",50.849998474121094,50.849998474121094,50.849998474121094,50.849998474121094,0],["2002-06-05",50.150001525878906,50.150001525878906,50.150001525878906,50.150001525878906,0],["2002-06-06",50.25,50.25,50.25,50.25,0],["2002-06-07",49.150001525878906,49.150001525878906,49.150001525878906,49.150001525878906,0],["2002-06-10",49.5,49.5,49.5,49.5,0],["2002-06-11",49.349998474121094,49.349998474121094,49.349998474121094,49.349998474121094,0],["2002-06-12",48.900001525878906,48.900001525878906,48.900001525878906,48.900001525878906,0],["2002-06-13",47.20000076293945,47.20000076293945,47.20000076293945,47.20000076293945,0],["2002-06-14",46.45000076293945,46.45000076293945,46.45000076293945,46.45000076293945,0],["2002-06-17",47.099998474121094,47.099998474121094,47.099998474121094,47.099998474121094,0],["2002-06-18",46.54999923706055,46.54999923706055,46.54999923706055,46.54999923706055,0],["2002-06-19",46.45000076293945,46.45000076293945,46.45000076293945,46.45000076293945,0],["2002-06-20",47.79999923706055,47.79999923706055,47.79999923706055,47.79999923706055,0],["2002-06-21",47.099998474121094,47.099998474121094,47.099998474121094,47.099998474121094,0],["2002-06-24",47.900001525878906,47.900001525878906,47.900001525878906,47.900001525878906,0],["2002-06-25",47.20000076293945,47.20000076293945,47.20000076293945,47.20000076293945,0],["2002-06-26",46.900001525878906,46.900001525878906,46.900001525878906,46.900001525878906,0],["2002-06-27",46.849998474121094,46.849998474121094,46.849998474121094,46.849998474121094,0],["2002-06-28",46.5,46.5,46.5,46.5,0],["2002-07-01",47.79999923706055,47.79999923706055,47.79999923706055,47.79999923706055,0],["2002-07-02",49.900001525878906,49.900001525878906,49.900001525878906,49.900001525878906,0],["2002-07-03",48.150001525878906,48.150001525878906,48.150001525878906,48.150001525878906,0],["2002-07-08",48.5,48.5,48.5,48.5,0],["2002-07-09",49.29999923706055,49.29999923706055,49.29999923706055,49.29999923706055,0],["2002-07-10",50.0,50.0,50.0,50.0,0],["2002-07-11",51.900001525878906,51.900001525878906,51.900001525878906,51.900001525878906,0],["2002-07-12",49.849998474121094,49.849998474121094,49.849998474121094,49.849998474121094,0],["2002-07-15",49.0,49.0,49.0,49.0,0],["2002-07-16",49.29999923706055,49.29999923706055,49.29999923706055,49.29999923706055,0],["2002-07-17",49.75,49.75,49.75,49.75,0],["2002-07-18",47.599998474121094,47.599998474121094,47.599998474121094,47.599998474121094,0],["2002-07-19",47.349998474121094,47.349998474121094,47.349998474121094,47.349998474121094,0],["2002-07-22",48.45000076293945,48.45000076293945,48.45000076293945,48.45000076293945,0],["2002-07-23",48.79999923706055,48.79999923706055,48.79999923706055,48.79999923706055,0],["2002-07-24",47.79999923706055,47.79999923706055,47.79999923706055,47.79999923706055,0],["2002-07-25",48.349998474121094,48.349998474121094,48.349998474121094,48.349998474121094,0],["2002-07-26",48.400001525878906,48.400001525878906,48.400001525878906,48.400001525878906,0],["2002-07-29",47.25,47.25,47.25,47.25,0],["2002-07-30",47.04999923706055,47.04999923706055,47.04999923706055,47.04999923706055,0],["2002-07-31",46.79999923706055,46.79999923706055,46.79999923706055,46.79999923706055,0],["2002-08-01",47.5,47.5,47.5,47.5,0],["2002-08-02",48.099998474121094,48.099998474121094,48.099998474121094,48.099998474121094,0],["2002-08-05",47.150001525878906,47.150001525878906,47.150001525878906,47.150001525878906,0],["2002-08-06",47.349998474121094,47.349998474121094,47.349998474121094,47.349998474121094,0],["2002-08-07",47.349998474121094,47.349998474121094,47.349998474121094,47.349998474121094,0],["2002-08-08",47.900001525878906,47.900001525878906,47.900001525878906,47.900001525878906,0],["2002-08-09",47.54999923706055,47.54999923706055,47.54999923706055,47.54999923706055,0],["2002-08-12",48.45000076293945,48.45000076293945,48.45000076293945,48.45000076293945,0],["2002-08-13",47.900001525878906,47.900001525878906,47.900001525878906,47.900001525878906,0],["2002-08-14",48.20000076293945,48.20000076293945,48.20000076293945,48.20000076293945,0],["2002-08-15",46.5,46.5,46.5,46.5,0],["2002-08-16",46.900001525878906,46.900001525878906,46.900001525878906,46.900001525878906,0],["2002-08-19",46.45000076293945,46.45000076293945,46.45000076293945,46.45000076293945,0],["2002-08-20",47.0,47.0,47.0,47.0,0],["2002-08-21",46.70000076293945,46.70000076293945,46.70000076293945,46.70000076293945,0],["2002-08-22",48.25,48.25,48.25,48.25,0],["2002-08-23",49.20000076293945,49.20000076293945,49.20000076293945,49.20000076293945,0],["2002-08-26",48.349998474121094,48.349998474121094,48.349998474121094,48.349998474121094,0],["2002-08-27",48.599998474121094,48.599998474121094,48.599998474121094,48.599998474121094,0],["2002-08-28",50.79999923706055,50.79999923706055,50.79999923706055,50.79999923706055,0],["2002-08-29",50.75,50.75,50.75,50.75,0],["2002-08-30",51.5,51.5,51.5,51.5,0],["2002-09-03",54.25,54.25,54.25,54.25,0],["2002-09-04",55.95000076293945,55.95000076293945,55.95000076293945,55.95000076293945,0],["2002-09-05",55.0,55.0,55.0,55.0,0],["2002-09-06",55.5,55.5,55.5,55.5,0],["2002-09-09",59.29999923706055,59.29999923706055,59.29999923706055,59.29999923706055,0],["2002-09-10",58.25,58.25,58.25,58.25,0],["2002-09-11",57.5,57.5,57.5,57.5,0],["2002-09-12",58.75,58.75,58.75,58.75,0],["2002-09-13",59.79999923706055,59.79999923706055,59.79999923706055,59.79999923706055,0],["2002-09-16",61.349998474121094,61.349998474121094,61.349998474121094,61.349998474121094,0],["2002-09-17",61.0,61.0,61.0,61.0,0],["2002-09-18",59.0,59.0,59.0,59.0,0],["2002-09-19",58.45000076293945,58.45000076293945,58.45000076293945,58.45000076293945,0],["2002-09-20",56.04999923706055,56.04999923706055,56.04999923706055,56.04999923706055,0],["2002-09-23",54.650001525878906,54.650001525878906,54.650001525878906,54.650001525878906,0],["2002-09-24",54.849998474121094,54.849998474121094,54.849998474121094,54.849998474121094,0],["2002-09-25",56.150001525878906,56.150001525878906,56.150001525878906,56.150001525878906,0],["2002-09-26",55.20000076293945,55.20000076293945,55.20000076293945,55.20000076293945,0],["2002-09-27",55.650001525878906,55.650001525878906,55.650001525878906,55.650001525878906,0],["2002-09-30",54.5,54.5,54.5,54.5,0],["2002-10-01",56.54999923706055,56.54999923706055,56.54999923706055,56.54999923706055,0],["2002-10-02",56.95000076293945,56.95000076293945,56.95000076293945,56.95000076293945,0],["2002-10-03",56.45000076293945,56.45000076293945,56.45000076293945,56.45000076293945,0],["2002-10-04",56.0,56.0,56.0,56.0,0],["2002-10-07",57.75,57.75,57.75,57.75,0],["2002-10-08",58.25,58.25,58.25,58.25,0],["2002-10-09",58.79999923706055,58.79999923706055,58.79999923706055,58.79999923706055,0],["2002-10-10",57.400001525878906,57.400001525878906,57.400001525878906,57.400001525878906,0],["2002-10-11",57.349998474121094,57.349998474121094,57.349998474121094,57.349998474121094,0],["2002-10-14",62.79999923706055,62.79999923706055,62.79999923706055,62.79999923706055,0],["2002-10-15",69.69999694824219,69.69999694824219,69.69999694824219,69.69999694824219,0],["2002-10-16",67.0999984741211,67.0999984741211,67.0999984741211,67.0999984741211,0],["2002-10-17",66.30000305175781,66.30000305175781,66.30000305175781,66.30000305175781,0],["2002-10-18",62.599998474121094,62.599998474121094,62.599998474121094,62.599998474121094,0],["2002-10-21",65.30000305175781,65.30000305175781,65.30000305175781,65.30000305175781,0],["2002-10-22",64.0999984741211,64.0999984741211,64.0999984741211,64.0999984741211,0],["2002-10-23",64.30000305175781,64.30000305175781,64.30000305175781,64.30000305175781,0],["2002-10-24",67.5,67.5,67.5,67.5,0],["2002-10-25",68.55000305175781,68.55000305175781,68.55000305175781,68.55000305175781,0],["2002-10-28",64.69999694824219,64.69999694824219,64.69999694824219,64.69999694824219,0],["2002-10-29",62.900001525878906,62.900001525878906,62.900001525878906,62.900001525878906,0],["2002-10-30",63.0,63.0,63.0,63.0,0],["2002-10-31",65.94999694824219,65.94999694824219,65.94999694824219,65.94999694824219,0],["2002-11-01",64.0,64.0,64.0,64.0,0],["2002-11-04",65.25,65.25,65.25,65.25,0],["2002-11-05",65.9000015258789,65.9000015258789,65.9000015258789,65.9000015258789,0],["2002-11-06",66.1500015258789,66.1500015258789,66.1500015258789,66.1500015258789,0],["2002-11-07",66.55000305175781,66.55000305175781,66.55000305175781,66.55000305175781,0],["2002-11-08",67.8499984741211,67.8499984741211,67.8499984741211,67.8499984741211,0],["2002-11-11",66.0999984741211,66.0999984741211,66.0999984741211,66.0999984741211,0],["2002-11-12",63.75,63.75,63.75,63.75,0],["2002-11-13",64.0,64.0,64.0,64.0,0],["2002-11-14",64.25,64.25,64.25,64.25,0],["2002-11-15",66.4000015258789,66.4000015258789,66.4000015258789,66.4000015258789,0],["2002-11-18",64.75,64.75,64.75,64.75,0],["2002-11-19",66.75,66.75,66.75,66.75,0],["2002-11-20",68.0999984741211,68.0999984741211,68.0999984741211,68.0999984741211,0],["2002-11-21",67.30000305175781,67.30000305175781,67.30000305175781,67.30000305175781,0],["2002-11-22",66.80000305175781,66.80000305175781,66.80000305175781,66.80000305175781,0],["2002-11-25",65.25,65.25,65.25,65.25,0],["2002-11-26",66.0,66.0,66.0,66.0,0],["2002-11-27",66.5999984741211,66.5999984741211,66.5999984741211,66.5999984741211,0],["2002-12-02",68.80000305175781,68.80000305175781,68.80000305175781,68.80000305175781,0],["2002-12-03",66.8499984741211,66.8499984741211,66.8499984741211,66.8499984741211,0],["2002-12-04",65.80000305175781,65.80000305175781,65.80000305175781,65.80000305175781,0],["2002-12-05",66.9000015258789,66.9000015258789,66.9000015258789,66.9000015258789,0],["2002-12-06",63.400001525878906,63.400001525878906,63.400001525878906,63.400001525878906,0],["2002-12-09",62.20000076293945,62.20000076293945,62.20000076293945,62.20000076293945,0],["2002-12-10",61.900001525878906,61.900001525878906,61.900001525878906,61.900001525878906,0],["2002-12-11",58.25,58.25,58.25,58.25,0],["2002-12-12",58.04999923706055,58.04999923706055,58.04999923706055,58.04999923706055,0],["2002-12-13",56.849998474121094,56.849998474121094,56.849998474121094,56.849998474121094,0],["2002-12-16",58.0,58.0,58.0,58.0,0],["2002-12-17",58.900001525878906,58.900001525878906,58.900001525878906,58.900001525878906,0],["2002-12-18",62.599998474121094,62.599998474121094,62.599998474121094,62.599998474121094,0],["2002-12-19",61.54999923706055,61.54999923706055,61.54999923706055,61.54999923706055,0],["2002-12-20",62.20000076293945,62.20000076293945,62.20000076293945,62.20000076293945,0],["2002-12-23",61.45000076293945,61.45000076293945,61.45000076293945,61.45000076293945,0],["2002-12-24",61.099998474121094,61.099998474121094,61.099998474121094,61.099998474121094,0],["2002-12-27",61.349998474121094,61.349998474121094,61.349998474121094,61.349998474121094,0],["2002-12-30",61.349998474121094,61.349998474121094,61.349998474121094,61.349998474121094,0],["2002-12-31",60.20000076293945,60.20000076293945,60.20000076293945,60.20000076293945,0],["2003-01-02",61.650001525878906,61.650001525878906,61.650001525878906,61.650001525878906,0],["2003-01-03",61.25,61.25,61.25,61.25,0],["2003-01-06",63.25,63.25,63.25,63.25,0],["2003-01-07",63.5,63.5,63.5,63.5,0],["2003-01-08",62.849998474121094,62.849998474121094,62.849998474121094,62.849998474121094,0],["2003-01-09",62.70000076293945,62.70000076293945,62.70000076293945,62.70000076293945,0],["2003-01-10",65.05000305175781,65.05000305175781,65.05000305175781,65.05000305175781,0],["2003-01-13",64.9000015258789,64.9000015258789,64.9000015258789,64.9000015258789,0],["2003-01-14",64.9000015258789,64.9000015258789,64.9000015258789,64.9000015258789,0],["2003-01-15",65.94999694824219,65.94999694824219,65.94999694824219,65.94999694824219,0],["2003-01-16",65.8499984741211,65.8499984741211,65.8499984741211,65.8499984741211,0],["2003-01-17",66.25,66.25,66.25,66.25,0],["2003-01-21",66.4000015258789,66.4000015258789,66.4000015258789,66.4000015258789,0],["2003-01-22",68.1500015258789,68.1500015258789,68.1500015258789,68.1500015258789,0],["2003-01-23",68.19999694824219,68.19999694824219,68.19999694824219,68.19999694824219,0],["2003-01-24",67.6500015258789,67.6500015258789,67.6500015258789,67.6500015258789,0],["2003-01-27",65.6500015258789,65.6500015258789,65.6500015258789,65.6500015258789,0],["2003-01-28",65.1500015258789,65.1500015258789,65.1500015258789,65.1500015258789,0],["2003-01-29",63.75,63.75,63.75,63.75,0],["2003-01-30",63.95000076293945,63.95000076293945,63.95000076293945,63.95000076293945,0],["2003-01-31",65.30000305175781,65.30000305175781,65.30000305175781,65.30000305175781,0],["2003-02-03",66.1500015258789,66.1500015258789,66.1500015258789,66.1500015258789,0],["2003-02-04",65.05000305175781,65.05000305175781,65.05000305175781,65.05000305175781,0],["2003-02-05",64.25,64.25,64.25,64.25,0],["2003-02-06",65.6500015258789,65.6500015258789,65.6500015258789,65.6500015258789,0],["2003-02-07",65.80000305175781,65.80000305175781,65.80000305175781,65.80000305175781,0],["2003-02-10",66.80000305175781,66.80000305175781,66.80000305175781,66.80000305175781,0],["2003-02-11",66.0999984741211,66.0999984741211,66.0999984741211,66.0999984741211,0],["2003-02-12",64.80000305175781,64.80000305175781,64.80000305175781,64.80000305175781,0],["2003-02-13",61.70000076293945,61.70000076293945,61.70000076293945,61.70000076293945,0],["2003-02-14",62.650001525878906,62.650001525878906,62.650001525878906,62.650001525878906,0],["2003-02-19",61.150001525878906,61.150001525878906,61.150001525878906,61.150001525878906,0],["2003-02-20",62.25,62.25,62.25,62.25,0],["2003-02-21",61.599998474121094,61.599998474121094,61.599998474121094,61.599998474121094,0],["2003-02-24",60.0,60.0,60.0,60.0,0],["2003-02-25",58.70000076293945,58.70000076293945,58.70000076293945,58.70000076293945,0],["2003-02-26",57.95000076293945,57.95000076293945,57.95000076293945,57.95000076293945,0],["2003-02-27",58.349998474121094,58.349998474121094,58.349998474121094,58.349998474121094,0],["2003-02-28",56.849998474121094,56.849998474121094,56.849998474121094,56.849998474121094,0],["2003-03-03",57.5,57.5,57.5,57.5,0],["2003-03-04",57.0,57.0,57.0,57.0,0],["2003-03-05",58.29999923706055,58.29999923706055,58.29999923706055,58.29999923706055,0],["2003-03-06",58.349998474121094,58.349998474121094,58.349998474121094,58.349998474121094,0],["2003-03-07",58.650001525878906,58.650001525878906,58.650001525878906,58.650001525878906,0],["2003-03-10",59.150001525878906,59.150001525878906,59.150001525878906,59.150001525878906,0],["2003-03-11",57.349998474121094,57.349998474121094,57.349998474121094,57.349998474121094,0],["2003-03-12",56.849998474121094,56.849998474121094,56.849998474121094,56.849998474121094,0],["2003-03-13",57.29999923706055,57.29999923706055,57.29999923706055,57.29999923706055,0],["2003-03-14",57.70000076293945,57.70000076293945,57.70000076293945,57.70000076293945,0],["2003-03-17",55.5,55.5,55.5,55.5,0],["2003-03-18",56.599998474121094,56.599998474121094,56.599998474121094,56.599998474121094,0],["2003-03-19",57.20000076293945,57.20000076293945,57.20000076293945,57.20000076293945,0],["2003-03-20",60.70000076293945,60.70000076293945,60.70000076293945,60.70000076293945,0],["2003-03-21",61.29999923706055,61.29999923706055,61.29999923706055,61.29999923706055,0],["2003-03-24",59.849998474121094,59.849998474121094,59.849998474121094,59.849998474121094,0],["2003-03-25",58.04999923706055,58.04999923706055,58.04999923706055,58.04999923706055,0],["2003-03-26",57.95000076293945,57.95000076293945,57.95000076293945,57.95000076293945,0],["2003-03-27",57.150001525878906,57.150001525878906,57.150001525878906,57.150001525878906,0],["2003-03-28",58.25,58.25,58.25,58.25,0],["2003-03-31",58.650001525878906,58.650001525878906,58.650001525878906,58.650001525878906,0],["2003-04-01",58.29999923706055,58.29999923706055,58.29999923706055,58.29999923706055,0],["2003-04-02",60.150001525878906,60.150001525878906,60.150001525878906,60.150001525878906,0],["2003-04-03",61.400001525878906,61.400001525878906,61.400001525878906,61.400001525878906,0],["2003-04-04",60.79999923706055,60.79999923706055,60.79999923706055,60.79999923706055,0],["2003-04-07",62.25,62.25,62.25,62.25,0],["2003-04-08",61.20000076293945,61.20000076293945,61.20000076293945,61.20000076293945,0],["2003-04-09",60.79999923706055,60.79999923706055,60.79999923706055,60.79999923706055,0],["2003-04-10",60.45000076293945,60.45000076293945,60.45000076293945,60.45000076293945,0],["2003-04-11",60.45000076293945,60.45000076293945,60.45000076293945,60.45000076293945,0],["2003-04-14",57.900001525878906,57.900001525878906,57.900001525878906,57.900001525878906,0],["2003-04-15",59.20000076293945,59.20000076293945,59.20000076293945,59.20000076293945,0],["2003-04-16",59.70000076293945,59.70000076293945,59.70000076293945,59.70000076293945,0],["2003-04-17",62.45000076293945,62.45000076293945,62.45000076293945,62.45000076293945,0],["2003-04-21",63.349998474121094,63.349998474121094,63.349998474121094,63.349998474121094,0],["2003-04-22",64.80000305175781,64.80000305175781,64.80000305175781,64.80000305175781,0],["2003-04-23",64.3499984741211,64.3499984741211,64.3499984741211,64.3499984741211,0],["2003-04-24",64.05000305175781,64.05000305175781,64.05000305175781,64.05000305175781,0],["2003-04-25",63.75,63.75,63.75,63.75,0],["2003-04-28",63.04999923706055,63.04999923706055,63.04999923706055,63.04999923706055,0],["2003-04-29",65.4000015258789,65.4000015258789,65.4000015258789,65.4000015258789,0],["2003-04-30",68.25,68.25,68.25,68.25,0],["2003-05-01",68.1500015258789,68.1500015258789,68.1500015258789,68.1500015258789,0],["2003-05-02",67.0,67.0,67.0,67.0,0],["2003-05-05",67.4000015258789,67.4000015258789,67.4000015258789,67.4000015258789,0],["2003-05-06",68.69999694824219,68.69999694824219,68.69999694824219,68.69999694824219,0],["2003-05-07",67.8499984741211,67.8499984741211,67.8499984741211,67.8499984741211,0],["2003-05-08",68.0,68.0,68.0,68.0,0],["2003-05-09",67.69999694824219,67.69999694824219,67.69999694824219,67.69999694824219,0],["2003-05-12",67.75,67.75,67.75,67.75,0],["2003-05-13",67.0,67.0,67.0,67.0,0],["2003-05-14",65.05000305175781,65.05000305175781,65.05000305175781,65.05000305175781,0],["2003-05-15",64.44999694824219,64.44999694824219,64.44999694824219,64.44999694824219,0],["2003-05-16",64.69999694824219,64.69999694824219,64.69999694824219,64.69999694824219,0],["2003-05-19",63.79999923706055,63.79999923706055,63.79999923706055,63.79999923706055,0],["2003-05-20",67.1500015258789,67.1500015258789,67.1500015258789,67.1500015258789,0],["2003-05-21",66.05000305175781,66.05000305175781,66.05000305175781,66.05000305175781,0],["2003-05-22",66.3499984741211,66.3499984741211,66.3499984741211,66.3499984741211,0],["2003-05-23",65.6500015258789,65.6500015258789,65.6500015258789,65.6500015258789,0],["2003-05-27",61.150001525878906,61.150001525878906,61.150001525878906,61.150001525878906,0],["2003-05-28",60.54999923706055,60.54999923706055,60.54999923706055,60.54999923706055,0],["2003-05-29",59.29999923706055,59.29999923706055,59.29999923706055,59.29999923706055,0],["2003-05-30",58.349998474121094,58.349998474121094,58.349998474121094,58.349998474121094,0],["2003-06-02",60.0,60.0,60.0,60.0,0],["2003-06-03",59.599998474121094,59.599998474121094,59.599998474121094,59.599998474121094,0],["2003-06-04",59.29999923706055,59.29999923706055,59.29999923706055,59.29999923706055,0],["2003-06-05",59.04999923706055,59.04999923706055,59.04999923706055,59.04999923706055,0],["2003-06-06",59.400001525878906,59.400001525878906,59.400001525878906,59.400001525878906,0],["2003-06-09",58.900001525878906,58.900001525878906,58.900001525878906,58.900001525878906,0],["2003-06-10",60.29999923706055,60.29999923706055,60.29999923706055,60.29999923706055,0],["2003-06-11",61.25,61.25,61.25,61.25,0],["2003-06-12",61.349998474121094,61.349998474121094,61.349998474121094,61.349998474121094,0],["2003-06-13",60.5,60.5,60.5,60.5,0],["2003-06-16",60.099998474121094,60.099998474121094,60.099998474121094,60.099998474121094,0],["2003-06-17",59.650001525878906,59.650001525878906,59.650001525878906,59.650001525878906,0],["2003-06-18",58.5,58.5,58.5,58.5,0],["2003-06-19",56.54999923706055,56.54999923706055,56.54999923706055,56.54999923706055,0],["2003-06-20",56.04999923706055,56.04999923706055,56.04999923706055,56.04999923706055,0],["2003-06-23",56.29999923706055,56.29999923706055,56.29999923706055,56.29999923706055,0],["2003-06-24",57.45000076293945,57.45000076293945,57.45000076293945,57.45000076293945,0],["2003-06-25",56.099998474121094,56.099998474121094,56.099998474121094,56.099998474121094,0],["2003-06-26",58.0,58.0,58.0,58.0,0],["2003-06-27",58.400001525878906,58.400001525878906,58.400001525878906,58.400001525878906,0],["2003-06-30",58.900001525878906,58.900001525878906,58.900001525878906,58.900001525878906,0],["2003-07-01",58.79999923706055,58.79999923706055,58.79999923706055,58.79999923706055,0],["2003-07-02",61.5,61.5,61.5,61.5,0],["2003-07-03",60.5,60.5,60.5,60.5,0],["2003-07-07",60.150001525878906,60.150001525878906,60.150001525878906,60.150001525878906,0],["2003-07-08",60.75,60.75,60.75,60.75,0],["2003-07-09",61.599998474121094,61.599998474121094,61.599998474121094,61.599998474121094,0],["2003-07-10",60.0,60.0,60.0,60.0,0],["2003-07-11",60.20000076293945,60.20000076293945,60.20000076293945,60.20000076293945,0],["2003-07-14",61.29999923706055,61.29999923706055,61.29999923706055,61.29999923706055,0],["2003-07-15",61.0,61.0,61.0,61.0,0],["2003-07-16",61.70000076293945,61.70000076293945,61.70000076293945,61.70000076293945,0],["2003-07-17",62.29999923706055,62.29999923706055,62.29999923706055,62.29999923706055,0],["2003-07-18",62.29999923706055,62.29999923706055,62.29999923706055,62.29999923706055,0],["2003-07-21",59.150001525878906,59.150001525878906,59.150001525878906,59.150001525878906,0],["2003-07-22",59.5,59.5,59.5,59.5,0],["2003-07-23",59.400001525878906,59.400001525878906,59.400001525878906,59.400001525878906,0],["2003-07-24",59.0,59.0,59.0,59.0,0],["2003-07-25",60.849998474121094,60.849998474121094,60.849998474121094,60.849998474121094,0],["2003-07-28",61.349998474121094,61.349998474121094,61.349998474121094,61.349998474121094,0],["2003-07-29",62.95000076293945,62.95000076293945,62.95000076293945,62.95000076293945,0],["2003-07-30",62.75,62.75,62.75,62.75,0],["2003-07-31",63.45000076293945,63.45000076293945,63.45000076293945,63.45000076293945,0],["2003-08-01",65.05000305175781,65.05000305175781,65.05000305175781,65.05000305175781,0],["2003-08-04",65.0,65.0,65.0,65.0,0],["2003-08-05",63.25,63.25,63.25,63.25,0],["2003-08-06",63.900001525878906,63.900001525878906,63.900001525878906,63.900001525878906,0],["2003-08-07",64.44999694824219,64.44999694824219,64.44999694824219,64.44999694824219,0],["2003-08-08",63.70000076293945,63.70000076293945,63.70000076293945,63.70000076293945,0],["2003-08-11",61.099998474121094,61.099998474121094,61.099998474121094,61.099998474121094,0],["2003-08-12",60.45000076293945,60.45000076293945,60.45000076293945,60.45000076293945,0],["2003-08-13",61.75,61.75,61.75,61.75,0],["2003-08-14",60.45000076293945,60.45000076293945,60.45000076293945,60.45000076293945,0],["2003-08-15",60.099998474121094,60.099998474121094,60.099998474121094,60.099998474121094,0],["2003-08-18",59.45000076293945,59.45000076293945,59.45000076293945,59.45000076293945,0],["2003-08-19",59.20000076293945,59.20000076293945,59.20000076293945,59.20000076293945,0],["2003-08-20",59.099998474121094,59.099998474121094,59.099998474121094,59.099998474121094,0],["2003-08-21",61.099998474121094,61.099998474121094,61.099998474121094,61.099998474121094,0],["2003-08-22",60.29999923706055,60.29999923706055,60.29999923706055,60.29999923706055,0],["2003-08-25",60.70000076293945,60.70000076293945,60.70000076293945,60.70000076293945,0],["2003-08-26",60.29999923706055,60.29999923706055,60.29999923706055,60.29999923706055,0],["2003-08-27",60.099998474121094,60.099998474121094,60.099998474121094,60.099998474121094,0],["2003-08-28",60.900001525878906,60.900001525878906,60.900001525878906,60.900001525878906,0],["2003-08-29",61.45000076293945,61.45000076293945,61.45000076293945,61.45000076293945,0],["2003-09-02",61.900001525878906,61.900001525878906,61.900001525878906,61.900001525878906,0],["2003-09-03",61.75,61.75,61.75,61.75,0],["2003-09-04",63.150001525878906,63.150001525878906,63.150001525878906,63.150001525878906,0],["2003-09-05",64.55000305175781,64.55000305175781,64.55000305175781,64.55000305175781,0],["2003-09-08",68.5,68.5,68.5,68.5,0],["2003-09-09",69.19999694824219,69.19999694824219,69.19999694824219,69.19999694824219,0],["2003-09-10",69.0999984741211,69.0999984741211,69.0999984741211,69.0999984741211,0],["2003-09-11",70.3499984741211,70.3499984741211,70.3499984741211,70.3499984741211,0],["2003-09-12",68.44999694824219,68.44999694824219,68.44999694824219,68.44999694824219,0],["2003-09-15",64.05000305175781,64.05000305175781,64.05000305175781,64.05000305175781,0],["2003-09-16",60.5,60.5,60.5,60.5,0],["2003-09-17",61.70000076293945,61.70000076293945,61.70000076293945,61.70000076293945,0],["2003-09-18",60.599998474121094,60.599998474121094,60.599998474121094,60.599998474121094,0],["2003-09-19",63.0,63.0,63.0,63.0,0],["2003-09-22",64.75,64.75,64.75,64.75,0],["2003-09-23",64.19999694824219,64.19999694824219,64.19999694824219,64.19999694824219,0],["2003-09-24",65.3499984741211,65.3499984741211,65.3499984741211,65.3499984741211,0],["2003-09-25",65.05000305175781,65.05000305175781,65.05000305175781,65.05000305175781,0],["2003-09-26",63.349998474121094,63.349998474121094,63.349998474121094,63.349998474121094,0],["2003-09-29",63.400001525878906,63.400001525878906,63.400001525878906,63.400001525878906,0],["2003-09-30",62.900001525878906,62.900001525878906,62.900001525878906,62.900001525878906,0],["2003-10-01",65.1500015258789,65.1500015258789,65.1500015258789,65.1500015258789,0],["2003-10-02",64.5,64.5,64.5,64.5,0],["2003-10-03",65.0999984741211,65.0999984741211,65.0999984741211,65.0999984741211,0],["2003-10-06",63.20000076293945,63.20000076293945,63.20000076293945,63.20000076293945,0],["2003-10-07",63.29999923706055,63.29999923706055,63.29999923706055,63.29999923706055,0],["2003-10-08",62.650001525878906,62.650001525878906,62.650001525878906,62.650001525878906,0],["2003-10-09",62.20000076293945,62.20000076293945,62.20000076293945,62.20000076293945,0],["2003-10-10",61.20000076293945,61.20000076293945,61.20000076293945,61.20000076293945,0],["2003-10-13",60.54999923706055,60.54999923706055,60.54999923706055,60.54999923706055,0],["2003-10-14",61.45000076293945,61.45000076293945,61.45000076293945,61.45000076293945,0],["2003-10-15",61.04999923706055,61.04999923706055,61.04999923706055,61.04999923706055,0],["2003-10-16",61.400001525878906,61.400001525878906,61.400001525878906,61.400001525878906,0],["2003-10-17",60.5,60.5,60.5,60.5,0],["2003-10-20",61.599998474121094,61.599998474121094,61.599998474121094,61.599998474121094,0],["2003-10-21",62.45000076293945,62.45000076293945,62.45000076293945,62.45000076293945,0],["2003-10-22",61.849998474121094,61.849998474121094,61.849998474121094,61.849998474121094,0],["2003-10-23",62.5,62.5,62.5,62.5,0],["2003-10-24",63.099998474121094,63.099998474121094,63.099998474121094,63.099998474121094,0],["2003-10-27",64.55000305175781,64.55000305175781,64.55000305175781,64.55000305175781,0],["2003-10-28",64.55000305175781,64.55000305175781,64.55000305175781,64.55000305175781,0],["2003-10-29",61.29999923706055,61.29999923706055,61.29999923706055,61.29999923706055,0],["2003-10-30",59.70000076293945,59.70000076293945,59.70000076293945,59.70000076293945,0],["2003-10-31",58.650001525878906,58.650001525878906,58.650001525878906,58.650001525878906,0],["2003-11-03",58.650001525878906,58.650001525878906,58.650001525878906,58.650001525878906,0],["2003-11-04",59.75,59.75,59.75,59.75,0],["2003-11-05",59.45000076293945,59.45000076293945,59.45000076293945,59.45000076293945,0],["2003-11-06",59.70000076293945,59.70000076293945,59.70000076293945,59.70000076293945,0],["2003-11-07",60.349998474121094,60.349998474121094,60.349998474121094,60.349998474121094,0],["2003-11-10",59.099998474121094,59.099998474121094,59.099998474121094,59.099998474121094,0],["2003-11-11",59.29999923706055,59.29999923706055,59.29999923706055,59.29999923706055,0],["2003-11-12",59.0,59.0,59.0,59.0,0],["2003-11-13",60.150001525878906,60.150001525878906,60.150001525878906,60.150001525878906,0],["2003-11-14",59.5,59.5,59.5,59.5,0],["2003-11-17",59.25,59.25,59.25,59.25,0],["2003-11-18",59.599998474121094,59.599998474121094,59.599998474121094,59.599998474121094,0],["2003-11-19",59.599998474121094,59.599998474121094,59.599998474121094,59.599998474121094,0],["2003-11-20",57.650001525878906,57.650001525878906,57.650001525878906,57.650001525878906,0],["2003-11-21",56.650001525878906,56.650001525878906,56.650001525878906,56.650001525878906,0],["2003-11-24",57.25,57.25,57.25,57.25,0],["2003-11-25",57.5,57.5,57.5,57.5,0],["2003-11-26",57.75,57.75,57.75,57.75,0],["2003-12-01",59.599998474121094,59.599998474121094,59.599998474121094,59.599998474121094,0],["2003-12-02",62.0,62.0,62.0,62.0,0],["2003-12-03",62.5,62.5,62.5,62.5,0],["2003-12-04",60.95000076293945,60.95000076293945,60.95000076293945,60.95000076293945,0],["2003-12-05",61.900001525878906,61.900001525878906,61.900001525878906,61.900001525878906,0],["2003-12-08",63.849998474121094,63.849998474121094,63.849998474121094,63.849998474121094,0],["2003-12-09",63.5,63.5,63.5,63.5,0],["2003-12-10",63.0,63.0,63.0,63.0,0],["2003-12-11",62.0,62.0,62.0,62.0,0],["2003-12-12",63.0,63.0,63.0,63.0,0],["2003-12-15",59.900001525878906,59.900001525878906,59.900001525878906,59.900001525878906,0],["2003-12-16",60.0,60.0,60.0,60.0,0],["2003-12-17",61.150001525878906,61.150001525878906,61.150001525878906,61.150001525878906,0],["2003-12-18",63.150001525878906,63.150001525878906,63.150001525878906,63.150001525878906,0],["2003-12-19",64.30000305175781,64.30000305175781,64.30000305175781,64.30000305175781,0],["2003-12-22",64.0999984741211,64.0999984741211,64.0999984741211,64.0999984741211,0],["2003-12-23",63.849998474121094,63.849998474121094,63.849998474121094,63.849998474121094,0],["2003-12-24",63.25,63.25,63.25,63.25,0],["2003-12-29",63.95000076293945,63.95000076293945,63.95000076293945,63.95000076293945,0],["2003-12-30",63.650001525878906,63.650001525878906,63.650001525878906,63.650001525878906,0],["2003-12-31",64.94999694824219,64.94999694824219,64.94999694824219,64.94999694824219,0],["2004-01-05",68.5999984741211,68.5999984741211,68.5999984741211,68.5999984741211,0],["2004-01-06",70.05000305175781,70.05000305175781,70.05000305175781,70.05000305175781,0],["2004-01-07",68.8499984741211,68.8499984741211,68.8499984741211,68.8499984741211,0],["2004-01-08",68.3499984741211,68.3499984741211,68.3499984741211,68.3499984741211,0],["2004-01-09",68.80000305175781,68.80000305175781,68.80000305175781,68.80000305175781,0],["2004-01-12",70.80000305175781,70.80000305175781,70.80000305175781,70.80000305175781,0],["2004-01-13",69.94999694824219,69.94999694824219,69.94999694824219,69.94999694824219,0],["2004-01-14",69.3499984741211,69.3499984741211,69.3499984741211,69.3499984741211,0],["2004-01-15",69.55000305175781,69.55000305175781,69.55000305175781,69.55000305175781,0],["2004-01-16",71.1500015258789,71.1500015258789,71.1500015258789,71.1500015258789,0],["2004-01-20",74.69999694824219,74.69999694824219,74.69999694824219,74.69999694824219,0],["2004-01-21",73.94999694824219,73.94999694824219,73.94999694824219,73.94999694824219,0],["2004-01-22",75.30000305175781,75.30000305175781,75.30000305175781,75.30000305175781,0],["2004-01-23",74.44999694824219,74.44999694824219,74.44999694824219,74.44999694824219,0],["2004-01-26",77.3499984741211,77.3499984741211,77.3499984741211,77.3499984741211,0],["2004-01-27",78.6500015258789,78.6500015258789,78.6500015258789,78.6500015258789,0],["2004-01-28",76.75,76.75,76.75,76.75,0],["2004-01-29",75.19999694824219,75.19999694824219,75.19999694824219,75.19999694824219,0],["2004-01-30",75.5,75.5,75.5,75.5,0],["2004-02-02",74.94999694824219,74.94999694824219,74.94999694824219,74.94999694824219,0],["2004-02-03",74.6500015258789,74.6500015258789,74.6500015258789,74.6500015258789,0],["2004-02-04",72.5999984741211,72.5999984741211,72.5999984741211,72.5999984741211,0],["2004-02-05",72.5999984741211,72.5999984741211,72.5999984741211,72.5999984741211,0],["2004-02-06",71.80000305175781,71.80000305175781,71.80000305175781,71.80000305175781,0],["2004-02-09",71.5,71.5,71.5,71.5,0],["2004-02-10",74.1500015258789,74.1500015258789,74.1500015258789,74.1500015258789,0],["2004-02-11",74.3499984741211,74.3499984741211,74.3499984741211,74.3499984741211,0],["2004-02-12",75.1500015258789,75.1500015258789,75.1500015258789,75.1500015258789,0],["2004-02-13",74.0,74.0,74.0,74.0,0],["2004-02-17",74.30000305175781,74.30000305175781,74.30000305175781,74.30000305175781,0],["2004-02-18",70.3499984741211,70.3499984741211,70.3499984741211,70.3499984741211,0],["2004-02-19",70.6500015258789,70.6500015258789,70.6500015258789,70.6500015258789,0],["2004-02-20",70.30000305175781,70.30000305175781,70.30000305175781,70.30000305175781,0],["2004-02-23",69.75,69.75,69.75,69.75,0],["2004-02-24",73.0999984741211,73.0999984741211,73.0999984741211,73.0999984741211,0],["2004-02-25",72.44999694824219,72.44999694824219,72.44999694824219,72.44999694824219,0],["2004-02-26",74.5999984741211,74.5999984741211,74.5999984741211,74.5999984741211,0],["2004-02-27",75.05000305175781,75.05000305175781,75.05000305175781,75.05000305175781,0],["2004-03-01",74.4000015258789,74.4000015258789,74.4000015258789,74.4000015258789,0],["2004-03-02",73.69999694824219,73.69999694824219,73.69999694824219,73.69999694824219,0],["2004-03-03",71.80000305175781,71.80000305175781,71.80000305175781,71.80000305175781,0],["2004-03-04",72.5999984741211,72.5999984741211,72.5999984741211,72.5999984741211,0],["2004-03-05",73.05000305175781,73.05000305175781,73.05000305175781,73.05000305175781,0],["2004-03-08",73.5999984741211,73.5999984741211,73.5999984741211,73.5999984741211,0],["2004-03-09",72.0999984741211,72.0999984741211,72.0999984741211,72.0999984741211,0],["2004-03-10",73.1500015258789,73.1500015258789,73.1500015258789,73.1500015258789,0],["2004-03-11",74.75,74.75,74.75,74.75,0],["2004-03-12",74.6500015258789,74.6500015258789,74.6500015258789,74.6500015258789,0],["2004-03-15",76.0,76.0,76.0,76.0,0],["2004-03-16",76.55000305175781,76.55000305175781,76.55000305175781,76.55000305175781,0],["2004-03-17",75.75,75.75,75.75,75.75,0],["2004-03-18",75.19999694824219,75.19999694824219,75.19999694824219,75.19999694824219,0],["2004-03-19",75.55000305175781,75.55000305175781,75.55000305175781,75.55000305175781,0],["2004-03-22",77.3499984741211,77.3499984741211,77.3499984741211,77.3499984741211,0],["2004-03-23",76.4000015258789,76.4000015258789,76.4000015258789,76.4000015258789,0],["2004-03-24",75.05000305175781,75.05000305175781,75.05000305175781,75.05000305175781,0],["2004-03-25",71.25,71.25,71.25,71.25,0],["2004-03-26",71.94999694824219,71.94999694824219,71.94999694824219,71.94999694824219,0],["2004-03-29",72.4000015258789,72.4000015258789,72.4000015258789,72.4000015258789,0],["2004-03-30",73.30000305175781,73.30000305175781,73.30000305175781,73.30000305175781,0],["2004-03-31",73.75,73.75,73.75,73.75,0],["2004-04-01",74.0999984741211,74.0999984741211,74.0999984741211,74.0999984741211,0],["2004-04-02",73.4000015258789,73.4000015258789,73.4000015258789,73.4000015258789,0],["2004-04-05",71.94999694824219,71.94999694824219,71.94999694824219,71.94999694824219,0],["2004-04-06",72.80000305175781,72.80000305175781,72.80000305175781,72.80000305175781,0],["2004-04-07",73.25,73.25,73.25,73.25,0],["2004-04-08",72.55000305175781,72.55000305175781,72.55000305175781,72.55000305175781,0],["2004-04-12",72.05000305175781,72.05000305175781,72.05000305175781,72.05000305175781,0],["2004-04-13",69.3499984741211,69.3499984741211,69.3499984741211,69.3499984741211,0],["2004-04-14",70.5,70.5,70.5,70.5,0],["2004-04-15",70.4000015258789,70.4000015258789,70.4000015258789,70.4000015258789,0],["2004-04-16",70.05000305175781,70.05000305175781,70.05000305175781,70.05000305175781,0],["2004-04-19",70.4000015258789,70.4000015258789,70.4000015258789,70.4000015258789,0],["2004-04-20",69.6500015258789,69.6500015258789,69.6500015258789,69.6500015258789,0],["2004-04-21",67.3499984741211,67.3499984741211,67.3499984741211,67.3499984741211,0],["2004-04-22",67.69999694824219,67.69999694824219,67.69999694824219,67.69999694824219,0],["2004-04-23",67.94999694824219,67.94999694824219,67.94999694824219,67.94999694824219,0],["2004-04-26",68.05000305175781,68.05000305175781,68.05000305175781,68.05000305175781,0],["2004-04-27",69.19999694824219,69.19999694824219,69.19999694824219,69.19999694824219,0],["2004-04-28",69.0,69.0,69.0,69.0,0],["2004-04-29",68.05000305175781,68.05000305175781,68.05000305175781,68.05000305175781,0],["2004-04-30",67.1500015258789,67.1500015258789,67.1500015258789,67.1500015258789,0],["2004-05-03",67.75,67.75,67.75,67.75,0],["2004-05-04",70.0999984741211,70.0999984741211,70.0999984741211,70.0999984741211,0],["2004-05-05",70.19999694824219,70.19999694824219,70.19999694824219,70.19999694824219,0],["2004-05-06",69.1500015258789,69.1500015258789,69.1500015258789,69.1500015258789,0],["2004-05-07",68.0999984741211,68.0999984741211,68.0999984741211,68.0999984741211,0],["2004-05-10",69.9000015258789,69.9000015258789,69.9000015258789,69.9000015258789,0],["2004-05-11",70.44999694824219,70.44999694824219,70.44999694824219,70.44999694824219,0],["2004-05-12",69.6500015258789,69.6500015258789,69.6500015258789,69.6500015258789,0],["2004-05-13",70.30000305175781,70.30000305175781,70.30000305175781,70.30000305175781,0],["2004-05-14",70.4000015258789,70.4000015258789,70.4000015258789,70.4000015258789,0],["2004-05-17",68.30000305175781,68.30000305175781,68.30000305175781,68.30000305175781,0],["2004-05-18",70.75,70.75,70.75,70.75,0],["2004-05-19",72.94999694824219,72.94999694824219,72.94999694824219,72.94999694824219,0],["2004-05-20",71.5,71.5,71.5,71.5,0],["2004-05-21",72.3499984741211,72.3499984741211,72.3499984741211,72.3499984741211,0],["2004-05-24",76.6500015258789,76.6500015258789,76.6500015258789,76.6500015258789,0],["2004-05-25",77.80000305175781,77.80000305175781,77.80000305175781,77.80000305175781,0],["2004-05-26",80.1500015258789,80.1500015258789,80.1500015258789,80.1500015258789,0],["2004-05-27",79.94999694824219,79.94999694824219,79.94999694824219,79.94999694824219,0],["2004-05-28",85.55000305175781,85.55000305175781,85.55000305175781,85.55000305175781,0],["2004-06-01",82.9000015258789,82.9000015258789,82.9000015258789,82.9000015258789,0],["2004-06-02",83.9000015258789,83.9000015258789,83.9000015258789,83.9000015258789,0],["2004-06-03",83.0999984741211,83.0999984741211,83.0999984741211,83.0999984741211,0],["2004-06-04",83.0,83.0,83.0,83.0,0],["2004-06-07",81.05000305175781,81.05000305175781,81.05000305175781,81.05000305175781,0],["2004-06-08",81.5999984741211,81.5999984741211,81.5999984741211,81.5999984741211,0],["2004-06-09",83.0,83.0,83.0,83.0,0],["2004-06-10",83.25,83.25,83.25,83.25,0],["2004-06-14",79.94999694824219,79.94999694824219,79.94999694824219,79.94999694824219,0],["2004-06-15",78.19999694824219,78.19999694824219,78.19999694824219,78.19999694824219,0],["2004-06-16",78.1500015258789,78.1500015258789,78.1500015258789,78.1500015258789,0],["2004-06-17",75.94999694824219,75.94999694824219,75.94999694824219,75.94999694824219,0],["2004-06-18",75.69999694824219,75.69999694824219,75.69999694824219,75.69999694824219,0],["2004-06-21",73.5999984741211,73.5999984741211,73.5999984741211,73.5999984741211,0],["2004-06-22",74.0999984741211,74.0999984741211,74.0999984741211,74.0999984741211,0],["2004-06-23",74.44999694824219,74.44999694824219,74.44999694824219,74.44999694824219,0],["2004-06-24",74.05000305175781,74.05000305175781,74.05000305175781,74.05000305175781,0],["2004-06-25",71.5999984741211,71.5999984741211,71.5999984741211,71.5999984741211,0],["2004-06-28",72.55000305175781,72.55000305175781,72.55000305175781,72.55000305175781,0],["2004-06-29",71.75,71.75,71.75,71.75,0],["2004-06-30",73.0999984741211,73.0999984741211,73.0999984741211,73.0999984741211,0],["2004-07-01",72.75,72.75,72.75,72.75,0],["2004-07-02",70.05000305175781,70.05000305175781,70.05000305175781,70.05000305175781,0],["2004-07-06",68.69999694824219,68.69999694824219,68.69999694824219,68.69999694824219,0],["2004-07-07",69.4000015258789,69.4000015258789,69.4000015258789,69.4000015258789,0],["2004-07-08",67.80000305175781,67.80000305175781,67.80000305175781,67.80000305175781,0],["2004-07-09",68.8499984741211,68.8499984741211,68.8499984741211,68.8499984741211,0],["2004-07-12",68.6500015258789,68.6500015258789,68.6500015258789,68.6500015258789,0],["2004-07-13",68.55000305175781,68.55000305175781,68.55000305175781,68.55000305175781,0],["2004-07-14",69.55000305175781,69.55000305175781,69.55000305175781,69.55000305175781,0],["2004-07-15",70.19999694824219,70.19999694824219,70.19999694824219,70.19999694824219,0],["2004-07-16",69.75,69.75,69.75,69.75,0],["2004-07-19",70.19999694824219,70.19999694824219,70.19999694824219,70.19999694824219,0],["2004-07-20",71.8499984741211,71.8499984741211,71.8499984741211,71.8499984741211,0],["2004-07-21",71.3499984741211,71.3499984741211,71.3499984741211,71.3499984741211,0],["2004-07-22",71.69999694824219,71.69999694824219,71.69999694824219,71.69999694824219,0],["2004-07-23",69.8499984741211,69.8499984741211,69.8499984741211,69.8499984741211,0],["2004-07-26",68.6500015258789,68.6500015258789,68.6500015258789,68.6500015258789,0],["2004-07-27",67.94999694824219,67.94999694824219,67.94999694824219,67.94999694824219,0],["2004-07-28",67.94999694824219,67.94999694824219,67.94999694824219,67.94999694824219,0],["2004-07-29",67.6500015258789,67.6500015258789,67.6500015258789,67.6500015258789,0],["2004-07-30",66.44999694824219,66.44999694824219,66.44999694824219,66.44999694824219,0],["2004-08-02",66.44999694824219,66.44999694824219,66.44999694824219,66.44999694824219,0],["2004-08-03",66.80000305175781,66.80000305175781,66.80000305175781,66.80000305175781,0],["2004-08-04",66.30000305175781,66.30000305175781,66.30000305175781,66.30000305175781,0],["2004-08-05",65.9000015258789,65.9000015258789,65.9000015258789,65.9000015258789,0],["2004-08-06",67.05000305175781,67.05000305175781,67.05000305175781,67.05000305175781,0],["2004-08-09",67.3499984741211,67.3499984741211,67.3499984741211,67.3499984741211,0],["2004-08-10",67.05000305175781,67.05000305175781,67.05000305175781,67.05000305175781,0],["2004-08-11",67.0999984741211,67.0999984741211,67.0999984741211,67.0999984741211,0],["2004-08-12",65.55000305175781,65.55000305175781,65.55000305175781,65.55000305175781,0],["2004-08-13",65.5999984741211,65.5999984741211,65.5999984741211,65.5999984741211,0],["2004-08-16",68.9000015258789,68.9000015258789,68.9000015258789,68.9000015258789,0],["2004-08-17",69.19999694824219,69.19999694824219,69.19999694824219,69.19999694824219,0],["2004-08-18",66.5999984741211,66.5999984741211,66.5999984741211,66.5999984741211,0],["2004-08-19",67.0999984741211,67.0999984741211,67.0999984741211,67.0999984741211,0],["2004-08-20",66.55000305175781,66.55000305175781,66.55000305175781,66.55000305175781,0],["2004-08-23",69.8499984741211,69.8499984741211,69.8499984741211,69.8499984741211,0],["2004-08-24",69.44999694824219,69.44999694824219,69.44999694824219,69.44999694824219,0],["2004-08-25",69.80000305175781,69.80000305175781,69.80000305175781,69.80000305175781,0],["2004-08-26",70.6500015258789,70.6500015258789,70.6500015258789,70.6500015258789,0],["2004-08-27",70.0,70.0,70.0,70.0,0],["2004-08-30",68.6500015258789,68.6500015258789,68.6500015258789,68.6500015258789,0],["2004-08-31",69.30000305175781,69.30000305175781,69.30000305175781,69.30000305175781,0],["2004-09-01",70.44999694824219,70.44999694824219,70.44999694824219,70.44999694824219,0],["2004-09-02",70.55000305175781,70.55000305175781,70.55000305175781,70.55000305175781,0],["2004-09-03",68.30000305175781,68.30000305175781,68.30000305175781,68.30000305175781,0],["2004-09-07",67.1500015258789,67.1500015258789,67.1500015258789,67.1500015258789,0],["2004-09-08",67.55000305175781,67.55000305175781,67.55000305175781,67.55000305175781,0],["2004-09-09",70.19999694824219,70.19999694824219,70.19999694824219,70.19999694824219,0],["2004-09-10",70.4000015258789,70.4000015258789,70.4000015258789,70.4000015258789,0],["2004-09-13",73.55000305175781,73.55000305175781,73.55000305175781,73.55000305175781,0],["2004-09-14",74.0,74.0,74.0,74.0,0],["2004-09-15",73.30000305175781,73.30000305175781,73.30000305175781,73.30000305175781,0],["2004-09-16",74.69999694824219,74.69999694824219,74.69999694824219,74.69999694824219,0],["2004-09-17",75.3499984741211,75.3499984741211,75.3499984741211,75.3499984741211,0],["2004-09-20",77.19999694824219,77.19999694824219,77.19999694824219,77.19999694824219,0],["2004-09-21",81.6500015258789,81.6500015258789,81.6500015258789,81.6500015258789,0],["2004-09-22",83.55000305175781,83.55000305175781,83.55000305175781,83.55000305175781,0],["2004-09-23",81.05000305175781,81.05000305175781,81.05000305175781,81.05000305175781,0],["2004-09-24",83.0,83.0,83.0,83.0,0],["2004-09-27",86.0,86.0,86.0,86.0,0],["2004-09-28",81.0999984741211,81.0999984741211,81.0999984741211,81.0999984741211,0],["2004-09-29",82.4000015258789,82.4000015258789,82.4000015258789,82.4000015258789,0],["2004-09-30",82.3499984741211,82.3499984741211,82.3499984741211,82.3499984741211,0],["2004-10-01",80.1500015258789,80.1500015258789,80.1500015258789,80.1500015258789,0],["2004-10-04",76.19999694824219,76.19999694824219,76.19999694824219,76.19999694824219,0],["2004-10-05",78.1500015258789,78.1500015258789,78.1500015258789,78.1500015258789,0],["2004-10-06",77.6500015258789,77.6500015258789,77.6500015258789,77.6500015258789,0],["2004-10-07",78.1500015258789,78.1500015258789,78.1500015258789,78.1500015258789,0],["2004-10-08",77.19999694824219,77.19999694824219,77.19999694824219,77.19999694824219,0],["2004-10-11",75.8499984741211,75.8499984741211,75.8499984741211,75.8499984741211,0],["2004-10-12",74.5,74.5,74.5,74.5,0],["2004-10-13",73.80000305175781,73.80000305175781,73.80000305175781,73.80000305175781,0],["2004-10-14",73.25,73.25,73.25,73.25,0],["2004-10-15",74.6500015258789,74.6500015258789,74.6500015258789,74.6500015258789,0],["2004-10-18",73.8499984741211,73.8499984741211,73.8499984741211,73.8499984741211,0],["2004-10-19",72.94999694824219,72.94999694824219,72.94999694824219,72.94999694824219,0],["2004-10-20",74.6500015258789,74.6500015258789,74.6500015258789,74.6500015258789,0],["2004-10-21",75.55000305175781,75.55000305175781,75.55000305175781,75.55000305175781,0],["2004-10-22",75.0999984741211,75.0999984741211,75.0999984741211,75.0999984741211,0],["2004-10-25",75.5999984741211,75.5999984741211,75.5999984741211,75.5999984741211,0],["2004-10-26",75.80000305175781,75.80000305175781,75.80000305175781,75.80000305175781,0],["2004-10-27",77.9000015258789,77.9000015258789,77.9000015258789,77.9000015258789,0],["2004-10-28",77.69999694824219,77.69999694824219,77.69999694824219,77.69999694824219,0],["2004-10-29",74.4000015258789,74.4000015258789,74.4000015258789,74.4000015258789,0],["2004-11-01",74.19999694824219,74.19999694824219,74.19999694824219,74.19999694824219,0],["2004-11-02",75.69999694824219,75.69999694824219,75.69999694824219,75.69999694824219,0],["2004-11-03",77.1500015258789,77.1500015258789,77.1500015258789,77.1500015258789,0],["2004-11-04",77.9000015258789,77.9000015258789,77.9000015258789,77.9000015258789,0],["2004-11-05",78.30000305175781,78.30000305175781,78.30000305175781,78.30000305175781,0],["2004-11-08",79.8499984741211,79.8499984741211,79.8499984741211,79.8499984741211,0],["2004-11-09",80.0,80.0,80.0,80.0,0],["2004-11-10",81.3499984741211,81.3499984741211,81.3499984741211,81.3499984741211,0],["2004-11-11",81.44999694824219,81.44999694824219,81.44999694824219,81.44999694824219,0],["2004-11-12",80.5,80.5,80.5,80.5,0],["2004-11-15",91.6500015258789,91.6500015258789,91.6500015258789,91.6500015258789,0],["2004-11-16",86.05000305175781,86.05000305175781,86.05000305175781,86.05000305175781,0],["2004-11-17",88.05000305175781,88.05000305175781,88.05000305175781,88.05000305175781,0],["2004-11-18",88.9000015258789,88.9000015258789,88.9000015258789,88.9000015258789,0],["2004-11-19",87.25,87.25,87.25,87.25,0],["2004-11-22",89.3499984741211,89.3499984741211,89.3499984741211,89.3499984741211,0],["2004-11-23",89.25,89.25,89.25,89.25,0],["2004-11-24",88.9000015258789,88.9000015258789,88.9000015258789,88.9000015258789,0],["2004-11-29",94.6500015258789,94.6500015258789,94.6500015258789,94.6500015258789,0],["2004-11-30",94.44999694824219,94.44999694824219,94.44999694824219,94.44999694824219,0],["2004-12-01",95.69999694824219,95.69999694824219,95.69999694824219,95.69999694824219,0],["2004-12-02",94.9000015258789,94.9000015258789,94.9000015258789,94.9000015258789,0],["2004-12-03",94.9000015258789,94.9000015258789,94.9000015258789,94.9000015258789,0],["2004-12-06",94.5,94.5,94.5,94.5,0],["2004-12-07",94.5999984741211,94.5999984741211,94.5999984741211,94.5999984741211,0],["2004-12-08",95.25,95.25,95.25,95.25,0],["2004-12-09",95.30000305175781,95.30000305175781,95.30000305175781,95.30000305175781,0],["2004-12-10",94.80000305175781,94.80000305175781,94.80000305175781,94.80000305175781,0],["2004-12-13",91.4000015258789,91.4000015258789,91.4000015258789,91.4000015258789,0],["2004-12-14",91.69999694824219,91.69999694824219,91.69999694824219,91.69999694824219,0],["2004-12-15",97.80000305175781,97.80000305175781,97.80000305175781,97.80000305175781,0],["2004-12-16",98.0,98.0,98.0,98.0,0],["2004-12-17",102.30000305175781,102.30000305175781,102.30000305175781,102.30000305175781,0],["2004-12-20",105.0999984741211,105.0999984741211,105.0999984741211,105.0999984741211,0],["2004-12-21",105.05000305175781,105.05000305175781,105.05000305175781,105.05000305175781,0],["2004-12-22",101.25,101.25,101.25,101.25,0],["2004-12-23",105.0999984741211,105.0999984741211,105.0999984741211,105.0999984741211,0],["2004-12-27",104.69999694824219,104.69999694824219,104.69999694824219,104.69999694824219,0],["2004-12-28",105.19999694824219,105.19999694824219,105.19999694824219,105.19999694824219,0],["2004-12-29",107.94999694824219,107.94999694824219,107.94999694824219,107.94999694824219,0],["2004-12-30",103.75,103.75,103.75,103.75,0],["2005-01-03",103.0999984741211,103.0999984741211,103.0999984741211,103.0999984741211,0],["2005-01-04",101.44999694824219,101.44999694824219,101.44999694824219,101.44999694824219,0],["2005-01-05",98.5,98.5,98.5,98.5,0],["2005-01-06",96.80000305175781,96.80000305175781,96.80000305175781,96.80000305175781,0],["2005-01-07",96.25,96.25,96.25,96.25,0],["2005-01-10",95.5999984741211,95.5999984741211,95.5999984741211,95.5999984741211,0],["2005-01-11",95.6500015258789,95.6500015258789,95.6500015258789,95.6500015258789,0],["2005-01-12",98.8499984741211,98.8499984741211,98.8499984741211,98.8499984741211,0],["2005-01-13",101.0999984741211,101.0999984741211,101.0999984741211,101.0999984741211,0],["2005-01-14",100.0999984741211,100.0999984741211,100.0999984741211,100.0999984741211,0],["2005-01-18",104.4000015258789,104.4000015258789,104.4000015258789,104.4000015258789,0],["2005-01-19",104.0999984741211,104.0999984741211,104.0999984741211,104.0999984741211,0],["2005-01-20",102.0,102.0,102.0,102.0,0],["2005-01-21",103.25,103.25,103.25,103.25,0],["2005-01-24",104.6500015258789,104.6500015258789,104.6500015258789,104.6500015258789,0],["2005-01-25",105.75,105.75,105.75,105.75,0],["2005-01-26",105.0999984741211,105.0999984741211,105.0999984741211,105.0999984741211,0],["2005-01-27",103.19999694824219,103.19999694824219,103.19999694824219,103.19999694824219,0],["2005-01-28",105.30000305175781,105.30000305175781,105.30000305175781,105.30000305175781,0],["2005-01-31",105.3499984741211,105.3499984741211,105.3499984741211,105.3499984741211,0],["2005-02-01",105.80000305175781,105.80000305175781,105.80000305175781,105.80000305175781,0],["2005-02-02",104.9000015258789,104.9000015258789,104.9000015258789,104.9000015258789,0],["2005-02-03",105.30000305175781,105.30000305175781,105.30000305175781,105.30000305175781,0],["2005-02-04",110.5,110.5,110.5,110.5,0],["2005-02-07",112.75,112.75,112.75,112.75,0],["2005-02-08",111.69999694824219,111.69999694824219,111.69999694824219,111.69999694824219,0],["2005-02-09",112.44999694824219,112.44999694824219,112.44999694824219,112.44999694824219,0],["2005-02-10",113.8499984741211,113.8499984741211,113.8499984741211,113.8499984741211,0],["2005-02-11",113.44999694824219,113.44999694824219,113.44999694824219,113.44999694824219,0],["2005-02-14",112.4000015258789,112.4000015258789,112.4000015258789,112.4000015258789,0],["2005-02-15",117.80000305175781,117.80000305175781,117.80000305175781,117.80000305175781,0],["2005-02-16",116.8499984741211,116.8499984741211,116.8499984741211,116.8499984741211,0],["2005-02-17",117.05000305175781,117.05000305175781,117.05000305175781,117.05000305175781,0],["2005-02-18",118.05000305175781,118.05000305175781,118.05000305175781,118.05000305175781,0],["2005-02-22",115.0999984741211,115.0999984741211,115.0999984741211,115.0999984741211,0],["2005-02-23",121.55000305175781,121.55000305175781,121.55000305175781,121.55000305175781,0],["2005-02-24",119.19999694824219,119.19999694824219,119.19999694824219,119.19999694824219,0],["2005-02-25",115.25,115.25,115.25,115.25,0],["2005-02-28",119.1500015258789,119.1500015258789,119.1500015258789,119.1500015258789,0],["2005-03-01",119.05000305175781,119.05000305175781,119.05000305175781,119.05000305175781,0],["2005-03-02",119.3499984741211,119.3499984741211,119.3499984741211,119.3499984741211,0],["2005-03-03",120.9000015258789,120.9000015258789,120.9000015258789,120.9000015258789,0],["2005-03-04",121.8499984741211,121.8499984741211,121.8499984741211,121.8499984741211,0],["2005-03-07",128.0,128.0,128.0,128.0,0],["2005-03-08",130.64999389648438,130.64999389648438,130.64999389648438,130.64999389648438,0],["2005-03-09",129.5,129.5,129.5,129.5,0],["2005-03-10",135.75,135.75,135.75,135.75,0],["2005-03-11",134.4499969482422,134.4499969482422,134.4499969482422,134.4499969482422,0],["2005-03-14",132.5,132.5,132.5,132.5,0],["2005-03-15",135.0,135.0,135.0,135.0,0],["2005-03-16",134.60000610351562,134.60000610351562,134.60000610351562,134.60000610351562,0],["2005-03-17",135.10000610351562,135.10000610351562,135.10000610351562,135.10000610351562,0],["2005-03-18",131.60000610351562,131.60000610351562,131.60000610351562,131.60000610351562,0],["2005-03-21",130.64999389648438,130.64999389648438,130.64999389648438,130.64999389648438,0],["2005-03-22",131.35000610351562,131.35000610351562,131.35000610351562,131.35000610351562,0],["2005-03-23",125.25,125.25,125.25,125.25,0],["2005-03-24",120.9000015258789,120.9000015258789,120.9000015258789,120.9000015258789,0],["2005-03-28",122.3499984741211,122.3499984741211,122.3499984741211,122.3499984741211,0],["2005-03-29",122.05000305175781,122.05000305175781,122.05000305175781,122.05000305175781,0],["2005-03-30",125.0,125.0,125.0,125.0,0],["2005-03-31",126.4000015258789,126.4000015258789,126.4000015258789,126.4000015258789,0],["2005-04-01",123.94999694824219,123.94999694824219,123.94999694824219,123.94999694824219,0],["2005-04-04",123.05000305175781,123.05000305175781,123.05000305175781,123.05000305175781,0],["2005-04-05",126.0999984741211,126.0999984741211,126.0999984741211,126.0999984741211,0],["2005-04-06",124.69999694824219,124.69999694824219,124.69999694824219,124.69999694824219,0],["2005-04-07",121.94999694824219,121.94999694824219,121.94999694824219,121.94999694824219,0],["2005-04-08",116.8499984741211,116.8499984741211,116.8499984741211,116.8499984741211,0],["2005-04-11",113.5,113.5,113.5,113.5,0],["2005-04-12",114.8499984741211,114.8499984741211,114.8499984741211,114.8499984741211,0],["2005-04-13",114.5999984741211,114.5999984741211,114.5999984741211,114.5999984741211,0],["2005-04-14",111.05000305175781,111.05000305175781,111.05000305175781,111.05000305175781,0],["2005-04-15",112.55000305175781,112.55000305175781,112.55000305175781,112.55000305175781,0],["2005-04-18",111.94999694824219,111.94999694824219,111.94999694824219,111.94999694824219,0],["2005-04-19",118.0,118.0,118.0,118.0,0],["2005-04-20",121.8499984741211,121.8499984741211,121.8499984741211,121.8499984741211,0],["2005-04-21",119.75,119.75,119.75,119.75,0],["2005-04-22",124.80000305175781,124.80000305175781,124.80000305175781,124.80000305175781,0],["2005-04-25",124.4000015258789,124.4000015258789,124.4000015258789,124.4000015258789,0],["2005-04-26",129.60000610351562,129.60000610351562,129.60000610351562,129.60000610351562,0],["2005-04-27",130.4499969482422,130.4499969482422,130.4499969482422,130.4499969482422,0],["2005-04-28",128.0,128.0,128.0,128.0,0],["2005-04-29",125.1500015258789,125.1500015258789,125.1500015258789,125.1500015258789,0],["2005-05-02",120.69999694824219,120.69999694824219,120.69999694824219,120.69999694824219,0],["2005-05-03",119.0999984741211,119.0999984741211,119.0999984741211,119.0999984741211,0],["2005-05-04",122.69999694824219,122.69999694824219,122.69999694824219,122.69999694824219,0],["2005-05-05",120.3499984741211,120.3499984741211,120.3499984741211,120.3499984741211,0],["2005-05-06",121.9000015258789,121.9000015258789,121.9000015258789,121.9000015258789,0],["2005-05-09",121.44999694824219,121.44999694824219,121.44999694824219,121.44999694824219,0],["2005-05-10",119.1500015258789,119.1500015258789,119.1500015258789,119.1500015258789,0],["2005-05-11",122.1500015258789,122.1500015258789,122.1500015258789,122.1500015258789,0],["2005-05-12",119.9000015258789,119.9000015258789,119.9000015258789,119.9000015258789,0],["2005-05-13",119.0,119.0,119.0,119.0,0],["2005-05-16",113.75,113.75,113.75,113.75,0],["2005-05-17",115.69999694824219,115.69999694824219,115.69999694824219,115.69999694824219,0],["2005-05-18",116.05000305175781,116.05000305175781,116.05000305175781,116.05000305175781,0],["2005-05-19",116.80000305175781,116.80000305175781,116.80000305175781,116.80000305175781,0],["2005-05-20",117.0,117.0,117.0,117.0,0],["2005-05-23",118.1500015258789,118.1500015258789,118.1500015258789,118.1500015258789,0],["2005-05-24",119.6500015258789,119.6500015258789,119.6500015258789,119.6500015258789,0],["2005-05-25",122.4000015258789,122.4000015258789,122.4000015258789,122.4000015258789,0],["2005-05-26",123.69999694824219,123.69999694824219,123.69999694824219,123.69999694824219,0],["2005-05-27",121.9000015258789,121.9000015258789,121.9000015258789,121.9000015258789,0],["2005-05-31",118.3499984741211,118.3499984741211,118.3499984741211,118.3499984741211,0],["2005-06-01",118.05000305175781,118.05000305175781,118.05000305175781,118.05000305175781,0],["2005-06-02",122.0,122.0,122.0,122.0,0],["2005-06-03",125.55000305175781,125.55000305175781,125.55000305175781,125.55000305175781,0],["2005-06-06",124.0999984741211,124.0999984741211,124.0999984741211,124.0999984741211,0],["2005-06-07",125.75,125.75,125.75,125.75,0],["2005-06-08",121.4000015258789,121.4000015258789,121.4000015258789,121.4000015258789,0],["2005-06-09",116.4000015258789,116.4000015258789,116.4000015258789,116.4000015258789,0],["2005-06-10",113.0,113.0,113.0,113.0,0],["2005-06-13",109.75,109.75,109.75,109.75,0],["2005-06-14",110.75,110.75,110.75,110.75,0],["2005-06-15",111.1500015258789,111.1500015258789,111.1500015258789,111.1500015258789,0],["2005-06-16",109.55000305175781,109.55000305175781,109.55000305175781,109.55000305175781,0],["2005-06-17",107.5999984741211,107.5999984741211,107.5999984741211,107.5999984741211,0],["2005-06-20",109.0,109.0,109.0,109.0,0],["2005-06-21",107.75,107.75,107.75,107.75,0],["2005-06-22",110.80000305175781,110.80000305175781,110.80000305175781,110.80000305175781,0],["2005-06-23",108.4000015258789,108.4000015258789,108.4000015258789,108.4000015258789,0],["2005-06-24",105.44999694824219,105.44999694824219,105.44999694824219,105.44999694824219,0],["2005-06-27",102.69999694824219,102.69999694824219,102.69999694824219,102.69999694824219,0],["2005-06-28",104.30000305175781,104.30000305175781,104.30000305175781,104.30000305175781,0],["2005-06-29",103.0999984741211,103.0999984741211,103.0999984741211,103.0999984741211,0],["2005-06-30",104.6500015258789,104.6500015258789,104.6500015258789,104.6500015258789,0],["2005-07-01",102.0999984741211,102.0999984741211,102.0999984741211,102.0999984741211,0],["2005-07-05",102.19999694824219,102.19999694824219,102.19999694824219,102.19999694824219,0],["2005-07-06",104.6500015258789,104.6500015258789,104.6500015258789,104.6500015258789,0],["2005-07-07",104.5,104.5,104.5,104.5,0],["2005-07-08",104.1500015258789,104.1500015258789,104.1500015258789,104.1500015258789,0],["2005-07-11",101.75,101.75,101.75,101.75,0],["2005-07-12",102.3499984741211,102.3499984741211,102.3499984741211,102.3499984741211,0],["2005-07-13",102.5,102.5,102.5,102.5,0],["2005-07-14",106.1500015258789,106.1500015258789,106.1500015258789,106.1500015258789,0],["2005-07-15",103.25,103.25,103.25,103.25,0],["2005-07-18",97.8499984741211,97.8499984741211,97.8499984741211,97.8499984741211,0],["2005-07-19",94.1500015258789,94.1500015258789,94.1500015258789,94.1500015258789,0],["2005-07-20",98.44999694824219,98.44999694824219,98.44999694824219,98.44999694824219,0],["2005-07-21",98.9000015258789,98.9000015258789,98.9000015258789,98.9000015258789,0],["2005-07-22",99.44999694824219,99.44999694824219,99.44999694824219,99.44999694824219,0],["2005-07-25",102.0999984741211,102.0999984741211,102.0999984741211,102.0999984741211,0],["2005-07-26",101.8499984741211,101.8499984741211,101.8499984741211,101.8499984741211,0],["2005-07-27",99.3499984741211,99.3499984741211,99.3499984741211,99.3499984741211,0],["2005-07-28",101.80000305175781,101.80000305175781,101.80000305175781,101.80000305175781,0],["2005-07-29",103.1500015258789,103.1500015258789,103.1500015258789,103.1500015258789,0],["2005-08-01",102.1500015258789,102.1500015258789,102.1500015258789,102.1500015258789,0],["2005-08-02",106.5999984741211,106.5999984741211,106.5999984741211,106.5999984741211,0],["2005-08-03",105.75,105.75,105.75,105.75,0],["2005-08-04",106.25,106.25,106.25,106.25,0],["2005-08-05",105.3499984741211,105.3499984741211,105.3499984741211,105.3499984741211,0],["2005-08-08",102.30000305175781,102.30000305175781,102.30000305175781,102.30000305175781,0],["2005-08-09",102.5999984741211,102.5999984741211,102.5999984741211,102.5999984741211,0],["2005-08-10",105.69999694824219,105.69999694824219,105.69999694824219,105.69999694824219,0],["2005-08-11",106.75,106.75,106.75,106.75,0],["2005-08-12",104.9000015258789,104.9000015258789,104.9000015258789,104.9000015258789,0],["2005-08-15",96.1500015258789,96.1500015258789,96.1500015258789,96.1500015258789,0],["2005-08-16",96.9000015258789,96.9000015258789,96.9000015258789,96.9000015258789,0],["2005-08-17",97.75,97.75,97.75,97.75,0],["2005-08-18",95.30000305175781,95.30000305175781,95.30000305175781,95.30000305175781,0],["2005-08-19",96.0999984741211,96.0999984741211,96.0999984741211,96.0999984741211,0],["2005-08-22",96.3499984741211,96.3499984741211,96.3499984741211,96.3499984741211,0],["2005-08-23",98.94999694824219,98.94999694824219,98.94999694824219,98.94999694824219,0],["2005-08-24",96.1500015258789,96.1500015258789,96.1500015258789,96.1500015258789,0],["2005-08-25",93.1500015258789,93.1500015258789,93.1500015258789,93.1500015258789,0],["2005-08-26",91.6500015258789,91.6500015258789,91.6500015258789,91.6500015258789,0],["2005-08-29",92.5999984741211,92.5999984741211,92.5999984741211,92.5999984741211,0],["2005-08-30",94.5,94.5,94.5,94.5,0],["2005-08-31",97.75,97.75,97.75,97.75,0],["2005-09-01",101.94999694824219,101.94999694824219,101.94999694824219,101.94999694824219,0],["2005-09-02",100.0,100.0,100.0,100.0,0],["2005-09-06",97.44999694824219,97.44999694824219,97.44999694824219,97.44999694824219,0],["2005-09-07",91.5,91.5,91.5,91.5,0],["2005-09-08",92.69999694824219,92.69999694824219,92.69999694824219,92.69999694824219,0],["2005-09-09",92.19999694824219,92.19999694824219,92.19999694824219,92.19999694824219,0],["2005-09-12",89.05000305175781,89.05000305175781,89.05000305175781,89.05000305175781,0],["2005-09-13",88.6500015258789,88.6500015258789,88.6500015258789,88.6500015258789,0],["2005-09-14",91.4000015258789,91.4000015258789,91.4000015258789,91.4000015258789,0],["2005-09-15",89.3499984741211,89.3499984741211,89.3499984741211,89.3499984741211,0],["2005-09-16",88.19999694824219,88.19999694824219,88.19999694824219,88.19999694824219,0],["2005-09-19",84.44999694824219,84.44999694824219,84.44999694824219,84.44999694824219,0],["2005-09-20",91.75,91.75,91.75,91.75,0],["2005-09-21",90.3499984741211,90.3499984741211,90.3499984741211,90.3499984741211,0],["2005-09-22",91.30000305175781,91.30000305175781,91.30000305175781,91.30000305175781,0],["2005-09-23",89.0,89.0,89.0,89.0,0],["2005-09-26",88.1500015258789,88.1500015258789,88.1500015258789,88.1500015258789,0],["2005-09-27",88.6500015258789,88.6500015258789,88.6500015258789,88.6500015258789,0],["2005-09-28",93.4000015258789,93.4000015258789,93.4000015258789,93.4000015258789,0],["2005-09-29",92.94999694824219,92.94999694824219,92.94999694824219,92.94999694824219,0],["2005-09-30",93.44999694824219,93.44999694824219,93.44999694824219,93.44999694824219,0],["2005-10-03",92.8499984741211,92.8499984741211,92.8499984741211,92.8499984741211,0],["2005-10-04",92.69999694824219,92.69999694824219,92.69999694824219,92.69999694824219,0],["2005-10-05",93.69999694824219,93.69999694824219,93.69999694824219,93.69999694824219,0],["2005-10-06",93.5,93.5,93.5,93.5,0],["2005-10-07",94.8499984741211,94.8499984741211,94.8499984741211,94.8499984741211,0],["2005-10-10",98.9000015258789,98.9000015258789,98.9000015258789,98.9000015258789,0],["2005-10-11",100.75,100.75,100.75,100.75,0],["2005-10-12",101.30000305175781,101.30000305175781,101.30000305175781,101.30000305175781,0],["2005-10-13",100.3499984741211,100.3499984741211,100.3499984741211,100.3499984741211,0],["2005-10-14",99.6500015258789,99.6500015258789,99.6500015258789,99.6500015258789,0],["2005-10-17",104.0999984741211,104.0999984741211,104.0999984741211,104.0999984741211,0],["2005-10-18",104.6500015258789,104.6500015258789,104.6500015258789,104.6500015258789,0],["2005-10-19",104.05000305175781,104.05000305175781,104.05000305175781,104.05000305175781,0],["2005-10-20",105.69999694824219,105.69999694824219,105.69999694824219,105.69999694824219,0],["2005-10-21",103.44999694824219,103.44999694824219,103.44999694824219,103.44999694824219,0],["2005-10-24",103.1500015258789,103.1500015258789,103.1500015258789,103.1500015258789,0],["2005-10-25",103.69999694824219,103.69999694824219,103.69999694824219,103.69999694824219,0],["2005-10-26",101.69999694824219,101.69999694824219,101.69999694824219,101.69999694824219,0],["2005-10-27",100.1500015258789,100.1500015258789,100.1500015258789,100.1500015258789,0],["2005-10-28",98.3499984741211,98.3499984741211,98.3499984741211,98.3499984741211,0],["2005-10-31",96.6500015258789,96.6500015258789,96.6500015258789,96.6500015258789,0],["2005-11-01",97.0999984741211,97.0999984741211,97.0999984741211,97.0999984741211,0],["2005-11-02",101.05000305175781,101.05000305175781,101.05000305175781,101.05000305175781,0],["2005-11-03",103.75,103.75,103.75,103.75,0],["2005-11-04",103.9000015258789,103.9000015258789,103.9000015258789,103.9000015258789,0],["2005-11-07",102.94999694824219,102.94999694824219,102.94999694824219,102.94999694824219,0],["2005-11-08",107.8499984741211,107.8499984741211,107.8499984741211,107.8499984741211,0],["2005-11-09",106.9000015258789,106.9000015258789,106.9000015258789,106.9000015258789,0],["2005-11-10",106.75,106.75,106.75,106.75,0],["2005-11-11",106.94999694824219,106.94999694824219,106.94999694824219,106.94999694824219,0],["2005-11-14",99.8499984741211,99.8499984741211,99.8499984741211,99.8499984741211,0],["2005-11-15",96.5,96.5,96.5,96.5,0],["2005-11-16",96.55000305175781,96.55000305175781,96.55000305175781,96.55000305175781,0],["2005-11-17",98.0,98.0,98.0,98.0,0],["2005-11-18",96.80000305175781,96.80000305175781,96.80000305175781,96.80000305175781,0],["2005-11-21",99.05000305175781,99.05000305175781,99.05000305175781,99.05000305175781,0],["2005-11-22",98.6500015258789,98.6500015258789,98.6500015258789,98.6500015258789,0],["2005-11-23",97.4000015258789,97.4000015258789,97.4000015258789,97.4000015258789,0],["2005-11-28",96.1500015258789,96.1500015258789,96.1500015258789,96.1500015258789,0],["2005-11-29",95.69999694824219,95.69999694824219,95.69999694824219,95.69999694824219,0],["2005-11-30",93.0,93.0,93.0,93.0,0],["2005-12-01",92.4000015258789,92.4000015258789,92.4000015258789,92.4000015258789,0],["2005-12-02",90.75,90.75,90.75,90.75,0],["2005-12-05",91.8499984741211,91.8499984741211,91.8499984741211,91.8499984741211,0],["2005-12-06",92.69999694824219,92.69999694824219,92.69999694824219,92.69999694824219,0],["2005-12-07",92.0,92.0,92.0,92.0,0],["2005-12-08",92.80000305175781,92.80000305175781,92.80000305175781,92.80000305175781,0],["2005-12-09",92.75,92.75,92.75,92.75,0],["2005-12-12",96.44999694824219,96.44999694824219,96.44999694824219,96.44999694824219,0],["2005-12-13",95.4000015258789,95.4000015258789,95.4000015258789,95.4000015258789,0],["2005-12-14",93.19999694824219,93.19999694824219,93.19999694824219,93.19999694824219,0],["2005-12-15",94.3499984741211,94.3499984741211,94.3499984741211,94.3499984741211,0],["2005-12-16",94.3499984741211,94.3499984741211,94.3499984741211,94.3499984741211,0],["2005-12-19",98.0999984741211,98.0999984741211,98.0999984741211,98.0999984741211,0],["2005-12-20",102.4000015258789,102.4000015258789,102.4000015258789,102.4000015258789,0],["2005-12-21",101.19999694824219,101.19999694824219,101.19999694824219,101.19999694824219,0],["2005-12-22",102.80000305175781,102.80000305175781,102.80000305175781,102.80000305175781,0],["2005-12-23",102.5999984741211,102.5999984741211,102.5999984741211,102.5999984741211,0],["2005-12-27",106.19999694824219,106.19999694824219,106.19999694824219,106.19999694824219,0],["2005-12-28",107.0,107.0,107.0,107.0,0],["2005-12-29",106.9000015258789,106.9000015258789,106.9000015258789,106.9000015258789,0],["2005-12-30",107.0999984741211,107.0999984741211,107.0999984741211,107.0999984741211,0],["2006-01-03",108.5999984741211,108.5999984741211,108.5999984741211,108.5999984741211,0],["2006-01-04",110.6500015258789,110.6500015258789,110.6500015258789,110.6500015258789,0],["2006-01-05",117.44999694824219,117.44999694824219,117.44999694824219,117.44999694824219,0],["2006-01-06",119.55000305175781,119.55000305175781,119.55000305175781,119.55000305175781,0],["2006-01-09",120.1500015258789,120.1500015258789,120.1500015258789,120.1500015258789,0],["2006-01-10",119.0999984741211,119.0999984741211,119.0999984741211,119.0999984741211,0],["2006-01-11",117.19999694824219,117.19999694824219,117.19999694824219,117.19999694824219,0],["2006-01-12",117.55000305175781,117.55000305175781,117.55000305175781,117.55000305175781,0],["2006-01-13",119.94999694824219,119.94999694824219,119.94999694824219,119.94999694824219,0],["2006-01-17",123.80000305175781,123.80000305175781,123.80000305175781,123.80000305175781,0],["2006-01-18",121.5999984741211,121.5999984741211,121.5999984741211,121.5999984741211,0],["2006-01-19",119.4000015258789,119.4000015258789,119.4000015258789,119.4000015258789,0],["2006-01-20",118.4000015258789,118.4000015258789,118.4000015258789,118.4000015258789,0],["2006-01-23",120.44999694824219,120.44999694824219,120.44999694824219,120.44999694824219,0],["2006-01-24",122.4000015258789,122.4000015258789,122.4000015258789,122.4000015258789,0],["2006-01-25",123.05000305175781,123.05000305175781,123.05000305175781,123.05000305175781,0],["2006-01-26",122.8499984741211,122.8499984741211,122.8499984741211,122.8499984741211,0],["2006-01-27",124.30000305175781,124.30000305175781,124.30000305175781,124.30000305175781,0],["2006-01-30",121.9000015258789,121.9000015258789,121.9000015258789,121.9000015258789,0],["2006-01-31",118.19999694824219,118.19999694824219,118.19999694824219,118.19999694824219,0],["2006-02-01",117.25,117.25,117.25,117.25,0],["2006-02-02",118.0,118.0,118.0,118.0,0],["2006-02-03",117.5999984741211,117.5999984741211,117.5999984741211,117.5999984741211,0],["2006-02-06",113.19999694824219,113.19999694824219,113.19999694824219,113.19999694824219,0],["2006-02-07",114.9000015258789,114.9000015258789,114.9000015258789,114.9000015258789,0],["2006-02-08",113.44999694824219,113.44999694824219,113.44999694824219,113.44999694824219,0],["2006-02-09",113.80000305175781,113.80000305175781,113.80000305175781,113.80000305175781,0],["2006-02-10",115.0999984741211,115.0999984741211,115.0999984741211,115.0999984741211,0],["2006-02-13",109.44999694824219,109.44999694824219,109.44999694824219,109.44999694824219,0],["2006-02-14",107.55000305175781,107.55000305175781,107.55000305175781,107.55000305175781,0],["2006-02-15",107.80000305175781,107.80000305175781,107.80000305175781,107.80000305175781,0],["2006-02-16",106.0,106.0,106.0,106.0,0],["2006-02-17",109.44999694824219,109.44999694824219,109.44999694824219,109.44999694824219,0],["2006-02-21",111.1500015258789,111.1500015258789,111.1500015258789,111.1500015258789,0],["2006-02-22",109.5,109.5,109.5,109.5,0],["2006-02-23",110.94999694824219,110.94999694824219,110.94999694824219,110.94999694824219,0],["2006-02-24",110.94999694824219,110.94999694824219,110.94999694824219,110.94999694824219,0],["2006-02-27",108.3499984741211,108.3499984741211,108.3499984741211,108.3499984741211,0],["2006-02-28",111.80000305175781,111.80000305175781,111.80000305175781,111.80000305175781,0],["2006-03-01",112.19999694824219,112.19999694824219,112.19999694824219,112.19999694824219,0],["2006-03-02",110.0999984741211,110.0999984741211,110.0999984741211,110.0999984741211,0],["2006-03-03",112.0999984741211,112.0999984741211,112.0999984741211,112.0999984741211,0],["2006-03-06",109.0,109.0,109.0,109.0,0],["2006-03-07",106.69999694824219,106.69999694824219,106.69999694824219,106.69999694824219,0],["2006-03-08",106.75,106.75,106.75,106.75,0],["2006-03-09",106.8499984741211,106.8499984741211,106.8499984741211,106.8499984741211,0],["2006-03-10",105.69999694824219,105.69999694824219,105.69999694824219,105.69999694824219,0],["2006-03-13",104.4000015258789,104.4000015258789,104.4000015258789,104.4000015258789,0],["2006-03-14",104.5999984741211,104.5999984741211,104.5999984741211,104.5999984741211,0],["2006-03-15",107.0999984741211,107.0999984741211,107.0999984741211,107.0999984741211,0],["2006-03-16",105.30000305175781,105.30000305175781,105.30000305175781,105.30000305175781,0],["2006-03-17",103.6500015258789,103.6500015258789,103.6500015258789,103.6500015258789,0],["2006-03-20",104.0999984741211,104.0999984741211,104.0999984741211,104.0999984741211,0],["2006-03-21",105.44999694824219,105.44999694824219,105.44999694824219,105.44999694824219,0],["2006-03-22",104.1500015258789,104.1500015258789,104.1500015258789,104.1500015258789,0],["2006-03-23",104.9000015258789,104.9000015258789,104.9000015258789,104.9000015258789,0],["2006-03-24",105.30000305175781,105.30000305175781,105.30000305175781,105.30000305175781,0],["2006-03-27",105.94999694824219,105.94999694824219,105.94999694824219,105.94999694824219,0],["2006-03-28",105.55000305175781,105.55000305175781,105.55000305175781,105.55000305175781,0],["2006-03-29",104.3499984741211,104.3499984741211,104.3499984741211,104.3499984741211,0],["2006-03-30",108.5999984741211,108.5999984741211,108.5999984741211,108.5999984741211,0],["2006-03-31",107.0,107.0,107.0,107.0,0],["2006-04-03",109.44999694824219,109.44999694824219,109.44999694824219,109.44999694824219,0],["2006-04-04",107.05000305175781,107.05000305175781,107.05000305175781,107.05000305175781,0],["2006-04-05",108.05000305175781,108.05000305175781,108.05000305175781,108.05000305175781,0],["2006-04-06",108.8499984741211,108.8499984741211,108.8499984741211,108.8499984741211,0],["2006-04-07",108.3499984741211,108.3499984741211,108.3499984741211,108.3499984741211,0],["2006-04-10",108.1500015258789,108.1500015258789,108.1500015258789,108.1500015258789,0],["2006-04-11",104.75,104.75,104.75,104.75,0],["2006-04-12",104.69999694824219,104.69999694824219,104.69999694824219,104.69999694824219,0],["2006-04-13",105.25,105.25,105.25,105.25,0],["2006-04-17",106.6500015258789,106.6500015258789,106.6500015258789,106.6500015258789,0],["2006-04-18",109.19999694824219,109.19999694824219,109.19999694824219,109.19999694824219,0],["2006-04-19",110.0999984741211,110.0999984741211,110.0999984741211,110.0999984741211,0],["2006-04-20",112.9000015258789,112.9000015258789,112.9000015258789,112.9000015258789,0],["2006-04-21",112.0,112.0,112.0,112.0,0],["2006-04-24",111.3499984741211,111.3499984741211,111.3499984741211,111.3499984741211,0],["2006-04-25",106.69999694824219,106.69999694824219,106.69999694824219,106.69999694824219,0],["2006-04-26",109.0,109.0,109.0,109.0,0],["2006-04-27",105.5,105.5,105.5,105.5,0],["2006-04-28",107.19999694824219,107.19999694824219,107.19999694824219,107.19999694824219,0],["2006-05-01",107.0999984741211,107.0999984741211,107.0999984741211,107.0999984741211,0],["2006-05-02",110.3499984741211,110.3499984741211,110.3499984741211,110.3499984741211,0],["2006-05-03",108.8499984741211,108.8499984741211,108.8499984741211,108.8499984741211,0],["2006-05-04",107.1500015258789,107.1500015258789,107.1500015258789,107.1500015258789,0],["2006-05-05",106.5,106.5,106.5,106.5,0],["2006-05-08",105.75,105.75,105.75,105.75,0],["2006-05-09",107.05000305175781,107.05000305175781,107.05000305175781,107.05000305175781,0],["2006-05-10",107.19999694824219,107.19999694824219,107.19999694824219,107.19999694824219,0],["2006-05-11",102.69999694824219,102.69999694824219,102.69999694824219,102.69999694824219,0],["2006-05-12",101.80000305175781,101.80000305175781,101.80000305175781,101.80000305175781,0],["2006-05-15",99.5999984741211,99.5999984741211,99.5999984741211,99.5999984741211,0],["2006-05-16",100.8499984741211,100.8499984741211,100.8499984741211,100.8499984741211,0],["2006-05-17",98.25,98.25,98.25,98.25,0],["2006-05-18",99.6500015258789,99.6500015258789,99.6500015258789,99.6500015258789,0],["2006-05-19",100.6500015258789,100.6500015258789,100.6500015258789,100.6500015258789,0],["2006-05-22",99.5999984741211,99.5999984741211,99.5999984741211,99.5999984741211,0],["2006-05-23",101.4000015258789,101.4000015258789,101.4000015258789,101.4000015258789,0],["2006-05-24",99.80000305175781,99.80000305175781,99.80000305175781,99.80000305175781,0],["2006-05-25",98.6500015258789,98.6500015258789,98.6500015258789,98.6500015258789,0],["2006-05-26",98.0999984741211,98.0999984741211,98.0999984741211,98.0999984741211,0],["2006-05-30",98.75,98.75,98.75,98.75,0],["2006-05-31",98.94999694824219,98.94999694824219,98.94999694824219,98.94999694824219,0],["2006-06-01",99.94999694824219,99.94999694824219,99.94999694824219,99.94999694824219,0],["2006-06-02",101.25,101.25,101.25,101.25,0],["2006-06-05",98.44999694824219,98.44999694824219,98.44999694824219,98.44999694824219,0],["2006-06-06",96.0999984741211,96.0999984741211,96.0999984741211,96.0999984741211,0],["2006-06-07",96.0,96.0,96.0,96.0,0],["2006-06-08",96.44999694824219,96.44999694824219,96.44999694824219,96.44999694824219,0],["2006-06-09",95.9000015258789,95.9000015258789,95.9000015258789,95.9000015258789,0],["2006-06-12",95.6500015258789,95.6500015258789,95.6500015258789,95.6500015258789,0],["2006-06-13",95.30000305175781,95.30000305175781,95.30000305175781,95.30000305175781,0],["2006-06-14",96.05000305175781,96.05000305175781,96.05000305175781,96.05000305175781,0],["2006-06-15",96.55000305175781,96.55000305175781,96.55000305175781,96.55000305175781,0],["2006-06-16",95.25,95.25,95.25,95.25,0],["2006-06-19",94.94999694824219,94.94999694824219,94.94999694824219,94.94999694824219,0],["2006-06-20",95.44999694824219,95.44999694824219,95.44999694824219,95.44999694824219,0],["2006-06-21",95.0999984741211,95.0999984741211,95.0999984741211,95.0999984741211,0],["2006-06-22",95.69999694824219,95.69999694824219,95.69999694824219,95.69999694824219,0],["2006-06-23",95.30000305175781,95.30000305175781,95.30000305175781,95.30000305175781,0],["2006-06-26",94.5999984741211,94.5999984741211,94.5999984741211,94.5999984741211,0],["2006-06-27",95.3499984741211,95.3499984741211,95.3499984741211,95.3499984741211,0],["2006-06-28",97.69999694824219,97.69999694824219,97.69999694824219,97.69999694824219,0],["2006-06-29",97.5,97.5,97.5,97.5,0],["2006-06-30",99.5,99.5,99.5,99.5,0],["2006-07-03",102.0,102.0,102.0,102.0,0],["2006-07-05",101.8499984741211,101.8499984741211,101.8499984741211,101.8499984741211,0],["2006-07-06",101.30000305175781,101.30000305175781,101.30000305175781,101.30000305175781,0],["2006-07-07",98.4000015258789,98.4000015258789,98.4000015258789,98.4000015258789,0],["2006-07-10",99.0999984741211,99.0999984741211,99.0999984741211,99.0999984741211,0],["2006-07-11",98.3499984741211,98.3499984741211,98.3499984741211,98.3499984741211,0],["2006-07-12",98.55000305175781,98.55000305175781,98.55000305175781,98.55000305175781,0],["2006-07-13",99.3499984741211,99.3499984741211,99.3499984741211,99.3499984741211,0],["2006-07-14",97.0,97.0,97.0,97.0,0],["2006-07-17",95.75,95.75,95.75,95.75,0],["2006-07-18",96.0999984741211,96.0999984741211,96.0999984741211,96.0999984741211,0],["2006-07-19",95.9000015258789,95.9000015258789,95.9000015258789,95.9000015258789,0],["2006-07-20",95.80000305175781,95.80000305175781,95.80000305175781,95.80000305175781,0],["2006-07-21",95.5999984741211,95.5999984741211,95.5999984741211,95.5999984741211,0],["2006-07-24",94.05000305175781,94.05000305175781,94.05000305175781,94.05000305175781,0],["2006-07-25",95.0999984741211,95.0999984741211,95.0999984741211,95.0999984741211,0],["2006-07-26",95.5,95.5,95.5,95.5,0],["2006-07-27",96.80000305175781,96.80000305175781,96.80000305175781,96.80000305175781,0],["2006-07-28",99.4000015258789,99.4000015258789,99.4000015258789,99.4000015258789,0],["2006-07-31",99.3499984741211,99.3499984741211,99.3499984741211,99.3499984741211,0],["2006-08-01",98.30000305175781,98.30000305175781,98.30000305175781,98.30000305175781,0],["2006-08-02",103.69999694824219,103.69999694824219,103.69999694824219,103.69999694824219,0],["2006-08-03",105.8499984741211,105.8499984741211,105.8499984741211,105.8499984741211,0],["2006-08-04",105.44999694824219,105.44999694824219,105.44999694824219,105.44999694824219,0],["2006-08-07",107.1500015258789,107.1500015258789,107.1500015258789,107.1500015258789,0],["2006-08-08",107.0999984741211,107.0999984741211,107.0999984741211,107.0999984741211,0],["2006-08-09",107.6500015258789,107.6500015258789,107.6500015258789,107.6500015258789,0],["2006-08-10",105.55000305175781,105.55000305175781,105.55000305175781,105.55000305175781,0],["2006-08-11",104.30000305175781,104.30000305175781,104.30000305175781,104.30000305175781,0],["2006-08-14",100.75,100.75,100.75,100.75,0],["2006-08-15",102.8499984741211,102.8499984741211,102.8499984741211,102.8499984741211,0],["2006-08-16",104.6500015258789,104.6500015258789,104.6500015258789,104.6500015258789,0],["2006-08-17",103.55000305175781,103.55000305175781,103.55000305175781,103.55000305175781,0],["2006-08-18",103.25,103.25,103.25,103.25,0],["2006-08-21",107.0,107.0,107.0,107.0,0],["2006-08-22",108.19999694824219,108.19999694824219,108.19999694824219,108.19999694824219,0],["2006-08-23",107.3499984741211,107.3499984741211,107.3499984741211,107.3499984741211,0],["2006-08-24",107.05000305175781,107.05000305175781,107.05000305175781,107.05000305175781,0],["2006-08-25",106.19999694824219,106.19999694824219,106.19999694824219,106.19999694824219,0],["2006-08-28",103.19999694824219,103.19999694824219,103.19999694824219,103.19999694824219,0],["2006-08-29",103.30000305175781,103.30000305175781,103.30000305175781,103.30000305175781,0],["2006-08-30",103.3499984741211,103.3499984741211,103.3499984741211,103.3499984741211,0],["2006-08-31",104.0,104.0,104.0,104.0,0],["2006-09-01",103.4000015258789,103.4000015258789,103.4000015258789,103.4000015258789,0],["2006-09-05",106.44999694824219,106.44999694824219,106.44999694824219,106.44999694824219,0],["2006-09-06",106.25,106.25,106.25,106.25,0],["2006-09-07",103.5,103.5,103.5,103.5,0],["2006-09-08",102.44999694824219,102.44999694824219,102.44999694824219,102.44999694824219,0],["2006-09-11",100.25,100.25,100.25,100.25,0],["2006-09-12",100.0999984741211,100.0999984741211,100.0999984741211,100.0999984741211,0],["2006-09-13",100.5,100.5,100.5,100.5,0],["2006-09-14",99.94999694824219,99.94999694824219,99.94999694824219,99.94999694824219,0],["2006-09-15",98.6500015258789,98.6500015258789,98.6500015258789,98.6500015258789,0],["2006-09-18",99.19999694824219,99.19999694824219,99.19999694824219,99.19999694824219,0],["2006-09-19",100.44999694824219,100.44999694824219,100.44999694824219,100.44999694824219,0],["2006-09-20",101.94999694824219,101.94999694824219,101.94999694824219,101.94999694824219,0],["2006-09-21",103.55000305175781,103.55000305175781,103.55000305175781,103.55000305175781,0],["2006-09-22",104.44999694824219,104.44999694824219,104.44999694824219,104.44999694824219,0],["2006-09-25",106.6500015258789,106.6500015258789,106.6500015258789,106.6500015258789,0],["2006-09-26",106.9000015258789,106.9000015258789,106.9000015258789,106.9000015258789,0],["2006-09-27",106.9000015258789,106.9000015258789,106.9000015258789,106.9000015258789,0],["2006-09-28",107.5,107.5,107.5,107.5,0],["2006-09-29",107.6500015258789,107.6500015258789,107.6500015258789,107.6500015258789,0],["2006-10-02",103.55000305175781,103.55000305175781,103.55000305175781,103.55000305175781,0],["2006-10-03",104.25,104.25,104.25,104.25,0],["2006-10-04",104.44999694824219,104.44999694824219,104.44999694824219,104.44999694824219,0],["2006-10-05",104.5,104.5,104.5,104.5,0],["2006-10-06",103.9000015258789,103.9000015258789,103.9000015258789,103.9000015258789,0],["2006-10-09",103.05000305175781,103.05000305175781,103.05000305175781,103.05000305175781,0],["2006-10-10",102.8499984741211,102.8499984741211,102.8499984741211,102.8499984741211,0],["2006-10-11",103.05000305175781,103.05000305175781,103.05000305175781,103.05000305175781,0],["2006-10-12",103.30000305175781,103.30000305175781,103.30000305175781,103.30000305175781,0],["2006-10-13",104.05000305175781,104.05000305175781,104.05000305175781,104.05000305175781,0],["2006-10-16",101.9000015258789,101.9000015258789,101.9000015258789,101.9000015258789,0],["2006-10-17",102.44999694824219,102.44999694824219,102.44999694824219,102.44999694824219,0],["2006-10-18",102.25,102.25,102.25,102.25,0],["2006-10-19",101.8499984741211,101.8499984741211,101.8499984741211,101.8499984741211,0],["2006-10-20",102.05000305175781,102.05000305175781,102.05000305175781,102.05000305175781,0],["2006-10-23",106.8499984741211,106.8499984741211,106.8499984741211,106.8499984741211,0],["2006-10-24",107.1500015258789,107.1500015258789,107.1500015258789,107.1500015258789,0],["2006-10-25",106.8499984741211,106.8499984741211,106.8499984741211,106.8499984741211,0],["2006-10-26",107.5999984741211,107.5999984741211,107.5999984741211,107.5999984741211,0],["2006-10-27",108.0,108.0,108.0,108.0,0],["2006-10-30",108.0,108.0,108.0,108.0,0],["2006-10-31",108.25,108.25,108.25,108.25,0],["2006-11-01",108.6500015258789,108.6500015258789,108.6500015258789,108.6500015258789,0],["2006-11-02",110.55000305175781,110.55000305175781,110.55000305175781,110.55000305175781,0],["2006-11-03",112.44999694824219,112.44999694824219,112.44999694824219,112.44999694824219,0],["2006-11-06",113.19999694824219,113.19999694824219,113.19999694824219,113.19999694824219,0],["2006-11-07",112.94999694824219,112.94999694824219,112.94999694824219,112.94999694824219,0],["2006-11-08",115.75,115.75,115.75,115.75,0],["2006-11-09",119.19999694824219,119.19999694824219,119.19999694824219,119.19999694824219,0],["2006-11-10",115.8499984741211,115.8499984741211,115.8499984741211,115.8499984741211,0],["2006-11-13",115.1500015258789,115.1500015258789,115.1500015258789,115.1500015258789,0],["2006-11-14",115.80000305175781,115.80000305175781,115.80000305175781,115.80000305175781,0],["2006-11-15",118.1500015258789,118.1500015258789,118.1500015258789,118.1500015258789,0],["2006-11-16",116.5,116.5,116.5,116.5,0],["2006-11-17",113.0999984741211,113.0999984741211,113.0999984741211,113.0999984741211,0],["2006-11-20",115.1500015258789,115.1500015258789,115.1500015258789,115.1500015258789,0],["2006-11-21",115.4000015258789,115.4000015258789,115.4000015258789,115.4000015258789,0],["2006-11-22",115.55000305175781,115.55000305175781,115.55000305175781,115.55000305175781,0],["2006-11-27",118.0,118.0,118.0,118.0,0],["2006-11-28",120.3499984741211,120.3499984741211,120.3499984741211,120.3499984741211,0],["2006-11-29",118.55000305175781,118.55000305175781,118.55000305175781,118.55000305175781,0],["2006-11-30",119.69999694824219,119.69999694824219,119.69999694824219,119.69999694824219,0],["2006-12-01",123.19999694824219,123.19999694824219,123.19999694824219,123.19999694824219,0],["2006-12-04",120.19999694824219,120.19999694824219,120.19999694824219,120.19999694824219,0],["2006-12-05",123.4000015258789,123.4000015258789,123.4000015258789,123.4000015258789,0],["2006-12-06",121.69999694824219,121.69999694824219,121.69999694824219,121.69999694824219,0],["2006-12-07",121.9000015258789,121.9000015258789,121.9000015258789,121.9000015258789,0],["2006-12-08",121.8499984741211,121.8499984741211,121.8499984741211,121.8499984741211,0],["2006-12-11",124.69999694824219,124.69999694824219,124.69999694824219,124.69999694824219,0],["2006-12-12",123.8499984741211,123.8499984741211,123.8499984741211,123.8499984741211,0],["2006-12-13",124.94999694824219,124.94999694824219,124.94999694824219,124.94999694824219,0],["2006-12-14",125.05000305175781,125.05000305175781,125.05000305175781,125.05000305175781,0],["2006-12-15",121.55000305175781,121.55000305175781,121.55000305175781,121.55000305175781,0],["2006-12-18",120.69999694824219,120.69999694824219,120.69999694824219,120.69999694824219,0],["2006-12-19",123.0,123.0,123.0,123.0,0],["2006-12-20",126.75,126.75,126.75,126.75,0],["2006-12-21",126.3499984741211,126.3499984741211,126.3499984741211,126.3499984741211,0],["2006-12-22",125.4000015258789,125.4000015258789,125.4000015258789,125.4000015258789,0],["2006-12-26",127.69999694824219,127.69999694824219,127.69999694824219,127.69999694824219,0],["2006-12-27",128.89999389648438,128.89999389648438,128.89999389648438,128.89999389648438,0],["2006-12-28",125.0,125.0,125.0,125.0,0],["2006-12-29",126.19999694824219,126.19999694824219,126.19999694824219,126.19999694824219,0],["2007-01-03",123.5999984741211,123.5999984741211,123.5999984741211,123.5999984741211,0],["2007-01-04",125.0,125.0,125.0,125.0,0],["2007-01-05",120.44999694824219,120.44999694824219,120.44999694824219,120.44999694824219,0],["2007-01-08",120.0999984741211,120.0999984741211,120.0999984741211,120.0999984741211,0],["2007-01-09",118.4000015258789,118.4000015258789,118.4000015258789,118.4000015258789,0],["2007-01-10",120.75,120.75,120.75,120.75,0],["2007-01-11",120.6500015258789,120.6500015258789,120.6500015258789,120.6500015258789,0],["2007-01-12",120.30000305175781,120.30000305175781,120.30000305175781,120.30000305175781,0],["2007-01-16",121.6500015258789,121.6500015258789,121.6500015258789,121.6500015258789,0],["2007-01-17",121.5999984741211,121.5999984741211,121.5999984741211,121.5999984741211,0],["2007-01-18",119.75,119.75,119.75,119.75,0],["2007-01-19",119.69999694824219,119.69999694824219,119.69999694824219,119.69999694824219,0],["2007-01-22",117.3499984741211,117.3499984741211,117.3499984741211,117.3499984741211,0],["2007-01-23",115.6500015258789,115.6500015258789,115.6500015258789,115.6500015258789,0],["2007-01-24",116.94999694824219,116.94999694824219,116.94999694824219,116.94999694824219,0],["2007-01-25",116.0,116.0,116.0,116.0,0],["2007-01-26",116.30000305175781,116.30000305175781,116.30000305175781,116.30000305175781,0],["2007-01-29",116.5999984741211,116.5999984741211,116.5999984741211,116.5999984741211,0],["2007-01-30",116.55000305175781,116.55000305175781,116.55000305175781,116.55000305175781,0],["2007-01-31",117.6500015258789,117.6500015258789,117.6500015258789,117.6500015258789,0],["2007-02-01",118.75,118.75,118.75,118.75,0],["2007-02-02",118.3499984741211,118.3499984741211,118.3499984741211,118.3499984741211,0],["2007-02-05",116.5999984741211,116.5999984741211,116.5999984741211,116.5999984741211,0],["2007-02-06",116.5,116.5,116.5,116.5,0],["2007-02-07",116.8499984741211,116.8499984741211,116.8499984741211,116.8499984741211,0],["2007-02-08",115.55000305175781,115.55000305175781,115.55000305175781,115.55000305175781,0],["2007-02-09",114.75,114.75,114.75,114.75,0],["2007-02-12",113.9000015258789,113.9000015258789,113.9000015258789,113.9000015258789,0],["2007-02-13",113.69999694824219,113.69999694824219,113.69999694824219,113.69999694824219,0],["2007-02-14",114.05000305175781,114.05000305175781,114.05000305175781,114.05000305175781,0],["2007-02-15",115.30000305175781,115.30000305175781,115.30000305175781,115.30000305175781,0],["2007-02-16",113.19999694824219,113.19999694824219,113.19999694824219,113.19999694824219,0],["2007-02-20",113.19999694824219,113.19999694824219,113.19999694824219,113.19999694824219,0],["2007-02-21",115.1500015258789,115.1500015258789,115.1500015258789,115.1500015258789,0],["2007-02-22",118.9000015258789,118.9000015258789,118.9000015258789,118.9000015258789,0],["2007-02-23",119.25,119.25,119.25,119.25,0],["2007-02-26",117.8499984741211,117.8499984741211,117.8499984741211,117.8499984741211,0],["2007-02-27",117.30000305175781,117.30000305175781,117.30000305175781,117.30000305175781,0],["2007-02-28",117.69999694824219,117.69999694824219,117.69999694824219,117.69999694824219,0],["2007-03-01",116.0,116.0,116.0,116.0,0],["2007-03-02",114.3499984741211,114.3499984741211,114.3499984741211,114.3499984741211,0],["2007-03-05",110.55000305175781,110.55000305175781,110.55000305175781,110.55000305175781,0],["2007-03-06",112.0,112.0,112.0,112.0,0],["2007-03-07",111.0999984741211,111.0999984741211,111.0999984741211,111.0999984741211,0],["2007-03-08",111.0999984741211,111.0999984741211,111.0999984741211,111.0999984741211,0],["2007-03-09",111.5,111.5,111.5,111.5,0],["2007-03-12",111.0,111.0,111.0,111.0,0],["2007-03-13",110.19999694824219,110.19999694824219,110.19999694824219,110.19999694824219,0],["2007-03-14",109.0,109.0,109.0,109.0,0],["2007-03-15",109.6500015258789,109.6500015258789,109.6500015258789,109.6500015258789,0],["2007-03-16",109.44999694824219,109.44999694824219,109.44999694824219,109.44999694824219,0],["2007-03-19",107.5999984741211,107.5999984741211,107.5999984741211,107.5999984741211,0],["2007-03-20",108.9000015258789,108.9000015258789,108.9000015258789,108.9000015258789,0],["2007-03-21",112.5,112.5,112.5,112.5,0],["2007-03-22",111.75,111.75,111.75,111.75,0],["2007-03-23",113.3499984741211,113.3499984741211,113.3499984741211,113.3499984741211,0],["2007-03-26",114.3499984741211,114.3499984741211,114.3499984741211,114.3499984741211,0],["2007-03-27",112.44999694824219,112.44999694824219,112.44999694824219,112.44999694824219,0],["2007-03-28",112.69999694824219,112.69999694824219,112.69999694824219,112.69999694824219,0],["2007-03-29",110.5999984741211,110.5999984741211,110.5999984741211,110.5999984741211,0],["2007-03-30",109.25,109.25,109.25,109.25,0],["2007-04-02",108.5999984741211,108.5999984741211,108.5999984741211,108.5999984741211,0],["2007-04-03",110.75,110.75,110.75,110.75,0],["2007-04-04",110.55000305175781,110.55000305175781,110.55000305175781,110.55000305175781,0],["2007-04-05",110.8499984741211,110.8499984741211,110.8499984741211,110.8499984741211,0],["2007-04-09",109.6500015258789,109.6500015258789,109.6500015258789,109.6500015258789,0],["2007-04-10",109.25,109.25,109.25,109.25,0],["2007-04-11",109.44999694824219,109.44999694824219,109.44999694824219,109.44999694824219,0],["2007-04-12",112.8499984741211,112.8499984741211,112.8499984741211,112.8499984741211,0],["2007-04-13",111.80000305175781,111.80000305175781,111.80000305175781,111.80000305175781,0],["2007-04-16",108.44999694824219,108.44999694824219,108.44999694824219,108.44999694824219,0],["2007-04-17",109.5999984741211,109.5999984741211,109.5999984741211,109.5999984741211,0],["2007-04-18",109.3499984741211,109.3499984741211,109.3499984741211,109.3499984741211,0],["2007-04-19",108.5,108.5,108.5,108.5,0],["2007-04-20",107.69999694824219,107.69999694824219,107.69999694824219,107.69999694824219,0],["2007-04-23",106.3499984741211,106.3499984741211,106.3499984741211,106.3499984741211,0],["2007-04-24",104.4000015258789,104.4000015258789,104.4000015258789,104.4000015258789,0],["2007-04-25",104.3499984741211,104.3499984741211,104.3499984741211,104.3499984741211,0],["2007-04-26",103.75,103.75,103.75,103.75,0],["2007-04-27",104.0,104.0,104.0,104.0,0],["2007-04-30",103.1500015258789,103.1500015258789,103.1500015258789,103.1500015258789,0],["2007-05-01",101.8499984741211,101.8499984741211,101.8499984741211,101.8499984741211,0],["2007-05-02",101.69999694824219,101.69999694824219,101.69999694824219,101.69999694824219,0],["2007-05-03",101.3499984741211,101.3499984741211,101.3499984741211,101.3499984741211,0],["2007-05-04",103.0,103.0,103.0,103.0,0],["2007-05-07",101.9000015258789,101.9000015258789,101.9000015258789,101.9000015258789,0],["2007-05-08",102.25,102.25,102.25,102.25,0],["2007-05-09",103.25,103.25,103.25,103.25,0],["2007-05-10",103.5999984741211,103.5999984741211,103.5999984741211,103.5999984741211,0],["2007-05-11",102.80000305175781,102.80000305175781,102.80000305175781,102.80000305175781,0],["2007-05-14",104.19999694824219,104.19999694824219,104.19999694824219,104.19999694824219,0],["2007-05-15",104.6500015258789,104.6500015258789,104.6500015258789,104.6500015258789,0],["2007-05-16",107.25,107.25,107.25,107.25,0],["2007-05-17",110.3499984741211,110.3499984741211,110.3499984741211,110.3499984741211,0],["2007-05-18",109.5,109.5,109.5,109.5,0],["2007-05-21",112.0,112.0,112.0,112.0,0],["2007-05-22",111.55000305175781,111.55000305175781,111.55000305175781,111.55000305175781,0],["2007-05-23",112.05000305175781,112.05000305175781,112.05000305175781,112.05000305175781,0],["2007-05-24",113.3499984741211,113.3499984741211,113.3499984741211,113.3499984741211,0],["2007-05-25",112.9000015258789,112.9000015258789,112.9000015258789,112.9000015258789,0],["2007-05-29",110.69999694824219,110.69999694824219,110.69999694824219,110.69999694824219,0],["2007-05-30",111.3499984741211,111.3499984741211,111.3499984741211,111.3499984741211,0],["2007-05-31",111.9000015258789,111.9000015258789,111.9000015258789,111.9000015258789,0],["2007-06-01",117.4000015258789,117.4000015258789,117.4000015258789,117.4000015258789,0],["2007-06-04",115.30000305175781,115.30000305175781,115.30000305175781,115.30000305175781,0],["2007-06-05",116.55000305175781,116.55000305175781,116.55000305175781,116.55000305175781,0],["2007-06-06",116.44999694824219,116.44999694824219,116.44999694824219,116.44999694824219,0],["2007-06-07",116.94999694824219,116.94999694824219,116.94999694824219,116.94999694824219,0],["2007-06-08",114.8499984741211,114.8499984741211,114.8499984741211,114.8499984741211,0],["2007-06-11",115.4000015258789,115.4000015258789,115.4000015258789,115.4000015258789,0],["2007-06-12",113.44999694824219,113.44999694824219,113.44999694824219,113.44999694824219,0],["2007-06-13",114.5999984741211,114.5999984741211,114.5999984741211,114.5999984741211,0],["2007-06-14",114.75,114.75,114.75,114.75,0],["2007-06-15",114.69999694824219,114.69999694824219,114.69999694824219,114.69999694824219,0],["2007-06-18",115.19999694824219,115.19999694824219,115.19999694824219,115.19999694824219,0],["2007-06-19",113.3499984741211,113.3499984741211,113.3499984741211,113.3499984741211,0],["2007-06-20",115.0,115.0,115.0,115.0,0],["2007-06-21",114.55000305175781,114.55000305175781,114.55000305175781,114.55000305175781,0],["2007-06-22",113.5999984741211,113.5999984741211,113.5999984741211,113.5999984741211,0],["2007-06-25",110.0,110.0,110.0,110.0,0],["2007-06-26",109.94999694824219,109.94999694824219,109.94999694824219,109.94999694824219,0],["2007-06-27",110.4000015258789,110.4000015258789,110.4000015258789,110.4000015258789,0],["2007-06-28",110.80000305175781,110.80000305175781,110.80000305175781,110.80000305175781,0],["2007-06-29",111.0,111.0,111.0,111.0,0],["2007-07-02",110.19999694824219,110.19999694824219,110.19999694824219,110.19999694824219,0],["2007-07-03",109.0999984741211,109.0999984741211,109.0999984741211,109.0999984741211,0],["2007-07-05",108.30000305175781,108.30000305175781,108.30000305175781,108.30000305175781,0],["2007-07-06",107.25,107.25,107.25,107.25,0],["2007-07-09",107.05000305175781,107.05000305175781,107.05000305175781,107.05000305175781,0],["2007-07-10",108.5,108.5,108.5,108.5,0],["2007-07-11",109.19999694824219,109.19999694824219,109.19999694824219,109.19999694824219,0],["2007-07-12",109.4000015258789,109.4000015258789,109.4000015258789,109.4000015258789,0],["2007-07-13",107.75,107.75,107.75,107.75,0],["2007-07-16",109.25,109.25,109.25,109.25,0],["2007-07-17",110.5999984741211,110.5999984741211,110.5999984741211,110.5999984741211,0],["2007-07-18",112.5,112.5,112.5,112.5,0],["2007-07-19",112.75,112.75,112.75,112.75,0],["2007-07-20",114.0,114.0,114.0,114.0,0],["2007-07-23",112.3499984741211,112.3499984741211,112.3499984741211,112.3499984741211,0],["2007-07-24",115.75,115.75,115.75,115.75,0],["2007-07-25",114.19999694824219,114.19999694824219,114.19999694824219,114.19999694824219,0],["2007-07-26",111.4000015258789,111.4000015258789,111.4000015258789,111.4000015258789,0],["2007-07-27",112.69999694824219,112.69999694824219,112.69999694824219,112.69999694824219,0],["2007-07-30",112.94999694824219,112.94999694824219,112.94999694824219,112.94999694824219,0],["2007-07-31",114.30000305175781,114.30000305175781,114.30000305175781,114.30000305175781,0],["2007-08-01",113.0999984741211,113.0999984741211,113.0999984741211,113.0999984741211,0],["2007-08-02",116.19999694824219,116.19999694824219,116.19999694824219,116.19999694824219,0],["2007-08-03",117.6500015258789,117.6500015258789,117.6500015258789,117.6500015258789,0],["2007-08-06",118.4000015258789,118.4000015258789,118.4000015258789,118.4000015258789,0],["2007-08-07",117.44999694824219,117.44999694824219,117.44999694824219,117.44999694824219,0],["2007-08-08",118.5,118.5,118.5,118.5,0],["2007-08-09",119.5,119.5,119.5,119.5,0],["2007-08-10",120.5999984741211,120.5999984741211,120.5999984741211,120.5999984741211,0],["2007-08-13",120.75,120.75,120.75,120.75,0],["2007-08-14",119.1500015258789,119.1500015258789,119.1500015258789,119.1500015258789,0],["2007-08-15",119.19999694824219,119.19999694824219,119.19999694824219,119.19999694824219,0],["2007-08-16",111.30000305175781,111.30000305175781,111.30000305175781,111.30000305175781,0],["2007-08-17",115.55000305175781,115.55000305175781,115.55000305175781,115.55000305175781,0],["2007-08-20",114.8499984741211,114.8499984741211,114.8499984741211,114.8499984741211,0],["2007-08-21",114.25,114.25,114.25,114.25,0],["2007-08-22",114.44999694824219,114.44999694824219,114.44999694824219,114.44999694824219,0],["2007-08-23",115.8499984741211,115.8499984741211,115.8499984741211,115.8499984741211,0],["2007-08-24",114.6500015258789,114.6500015258789,114.6500015258789,114.6500015258789,0],["2007-08-27",113.0999984741211,113.0999984741211,113.0999984741211,113.0999984741211,0],["2007-08-28",113.6500015258789,113.6500015258789,113.6500015258789,113.6500015258789,0],["2007-08-29",112.6500015258789,112.6500015258789,112.6500015258789,112.6500015258789,0],["2007-08-30",111.75,111.75,111.75,111.75,0],["2007-08-31",112.6500015258789,112.6500015258789,112.6500015258789,112.6500015258789,0],["2007-09-04",114.55000305175781,114.55000305175781,114.55000305175781,114.55000305175781,0],["2007-09-05",112.44999694824219,112.44999694824219,112.44999694824219,112.44999694824219,0],["2007-09-06",113.55000305175781,113.55000305175781,113.55000305175781,113.55000305175781,0],["2007-09-07",113.75,113.75,113.75,113.75,0],["2007-09-10",117.05000305175781,117.05000305175781,117.05000305175781,117.05000305175781,0],["2007-09-11",116.55000305175781,116.55000305175781,116.55000305175781,116.55000305175781,0],["2007-09-12",117.0999984741211,117.0999984741211,117.0999984741211,117.0999984741211,0],["2007-09-13",116.19999694824219,116.19999694824219,116.19999694824219,116.19999694824219,0],["2007-09-14",118.05000305175781,118.05000305175781,118.05000305175781,118.05000305175781,0],["2007-09-17",125.0,125.0,125.0,125.0,0],["2007-09-18",126.69999694824219,126.69999694824219,126.69999694824219,126.69999694824219,0],["2007-09-19",131.35000610351562,131.35000610351562,131.35000610351562,131.35000610351562,0],["2007-09-20",133.14999389648438,133.14999389648438,133.14999389648438,133.14999389648438,0],["2007-09-21",129.89999389648438,129.89999389648438,129.89999389648438,129.89999389648438,0],["2007-09-24",132.39999389648438,132.39999389648438,132.39999389648438,132.39999389648438,0],["2007-09-25",133.10000610351562,133.10000610351562,133.10000610351562,133.10000610351562,0],["2007-09-26",128.60000610351562,128.60000610351562,128.60000610351562,128.60000610351562,0],["2007-09-27",128.8000030517578,128.8000030517578,128.8000030517578,128.8000030517578,0],["2007-09-28",128.64999389648438,128.64999389648438,128.64999389648438,128.64999389648438,0],["2007-10-01",134.85000610351562,134.85000610351562,134.85000610351562,134.85000610351562,0],["2007-10-02",134.3000030517578,134.3000030517578,134.3000030517578,134.3000030517578,0],["2007-10-03",135.85000610351562,135.85000610351562,135.85000610351562,135.85000610351562,0],["2007-10-04",135.1999969482422,135.1999969482422,135.1999969482422,135.1999969482422,0],["2007-10-05",137.0,137.0,137.0,137.0,0],["2007-10-08",138.75,138.75,138.75,138.75,0],["2007-10-09",133.75,133.75,133.75,133.75,0],["2007-10-10",133.39999389648438,133.39999389648438,133.39999389648438,133.39999389648438,0],["2007-10-11",138.25,138.25,138.25,138.25,0],["2007-10-12",139.3000030517578,139.3000030517578,139.3000030517578,139.3000030517578,0],["2007-10-15",130.0500030517578,130.0500030517578,130.0500030517578,130.0500030517578,0],["2007-10-16",128.14999389648438,128.14999389648438,128.14999389648438,128.14999389648438,0],["2007-10-17",129.5500030517578,129.5500030517578,129.5500030517578,129.5500030517578,0],["2007-10-18",125.4000015258789,125.4000015258789,125.4000015258789,125.4000015258789,0],["2007-10-19",125.0,125.0,125.0,125.0,0],["2007-10-22",123.55000305175781,123.55000305175781,123.55000305175781,123.55000305175781,0],["2007-10-23",123.8499984741211,123.8499984741211,123.8499984741211,123.8499984741211,0],["2007-10-24",123.5,123.5,123.5,123.5,0],["2007-10-25",120.5999984741211,120.5999984741211,120.5999984741211,120.5999984741211,0],["2007-10-26",121.44999694824219,121.44999694824219,121.44999694824219,121.44999694824219,0],["2007-10-29",122.3499984741211,122.3499984741211,122.3499984741211,122.3499984741211,0],["2007-10-30",121.9000015258789,121.9000015258789,121.9000015258789,121.9000015258789,0],["2007-10-31",121.3499984741211,121.3499984741211,121.3499984741211,121.3499984741211,0],["2007-11-01",122.5999984741211,122.5999984741211,122.5999984741211,122.5999984741211,0],["2007-11-02",118.9000015258789,118.9000015258789,118.9000015258789,118.9000015258789,0],["2007-11-05",119.94999694824219,119.94999694824219,119.94999694824219,119.94999694824219,0],["2007-11-06",120.69999694824219,120.69999694824219,120.69999694824219,120.69999694824219,0],["2007-11-07",120.44999694824219,120.44999694824219,120.44999694824219,120.44999694824219,0],["2007-11-08",121.9000015258789,121.9000015258789,121.9000015258789,121.9000015258789,0],["2007-11-09",121.75,121.75,121.75,121.75,0],["2007-11-12",121.75,121.75,121.75,121.75,0],["2007-11-13",122.5999984741211,122.5999984741211,122.5999984741211,122.5999984741211,0],["2007-11-14",124.19999694824219,124.19999694824219,124.19999694824219,124.19999694824219,0],["2007-11-15",124.80000305175781,124.80000305175781,124.80000305175781,124.80000305175781,0],["2007-11-16",124.9000015258789,124.9000015258789,124.9000015258789,124.9000015258789,0],["2007-11-19",121.6500015258789,121.6500015258789,121.6500015258789,121.6500015258789,0],["2007-11-20",124.3499984741211,124.3499984741211,124.3499984741211,124.3499984741211,0],["2007-11-21",123.44999694824219,123.44999694824219,123.44999694824219,123.44999694824219,0],["2007-11-26",122.0999984741211,122.0999984741211,122.0999984741211,122.0999984741211,0],["2007-11-27",122.25,122.25,122.25,122.25,0],["2007-11-28",125.80000305175781,125.80000305175781,125.80000305175781,125.80000305175781,0],["2007-11-29",125.19999694824219,125.19999694824219,125.19999694824219,125.19999694824219,0],["2007-11-30",125.94999694824219,125.94999694824219,125.94999694824219,125.94999694824219,0],["2007-12-03",126.6500015258789,126.6500015258789,126.6500015258789,126.6500015258789,0],["2007-12-04",127.3499984741211,127.3499984741211,127.3499984741211,127.3499984741211,0],["2007-12-05",128.0500030517578,128.0500030517578,128.0500030517578,128.0500030517578,0],["2007-12-06",125.9000015258789,125.9000015258789,125.9000015258789,125.9000015258789,0],["2007-12-07",127.75,127.75,127.75,127.75,0],["2007-12-10",130.1999969482422,130.1999969482422,130.1999969482422,130.1999969482422,0],["2007-12-11",130.10000610351562,130.10000610351562,130.10000610351562,130.10000610351562,0],["2007-12-12",130.8000030517578,130.8000030517578,130.8000030517578,130.8000030517578,0],["2007-12-13",130.14999389648438,130.14999389648438,130.14999389648438,130.14999389648438,0],["2007-12-14",130.75,130.75,130.75,130.75,0],["2007-12-17",130.1999969482422,130.1999969482422,130.1999969482422,130.1999969482422,0],["2007-12-18",131.35000610351562,131.35000610351562,131.35000610351562,131.35000610351562,0],["2007-12-19",134.5,134.5,134.5,134.5,0],["2007-12-20",133.6999969482422,133.6999969482422,133.6999969482422,133.6999969482422,0],["2007-12-21",134.1999969482422,134.1999969482422,134.1999969482422,134.1999969482422,0],["2007-12-26",133.64999389648438,133.64999389648438,133.64999389648438,133.64999389648438,0],["2007-12-27",131.8000030517578,131.8000030517578,131.8000030517578,131.8000030517578,0],["2007-12-28",133.10000610351562,133.10000610351562,133.10000610351562,133.10000610351562,0],["2007-12-31",136.1999969482422,136.1999969482422,136.1999969482422,136.1999969482422,0],["2008-01-02",134.0,134.0,134.0,134.0,0],["2008-01-03",135.1999969482422,135.1999969482422,135.1999969482422,135.1999969482422,0],["2008-01-04",132.6999969482422,132.6999969482422,132.6999969482422,132.6999969482422,0],["2008-01-07",131.39999389648438,131.39999389648438,131.39999389648438,131.39999389648438,0],["2008-01-08",135.4499969482422,135.4499969482422,135.4499969482422,135.4499969482422,0],["2008-01-09",135.60000610351562,135.60000610351562,135.60000610351562,135.60000610351562,0],["2008-01-10",136.64999389648438,136.64999389648438,136.64999389648438,136.64999389648438,0],["2008-01-11",136.3000030517578,136.3000030517578,136.3000030517578,136.3000030517578,0],["2008-01-14",137.5500030517578,137.5500030517578,137.5500030517578,137.5500030517578,0],["2008-01-15",136.85000610351562,136.85000610351562,136.85000610351562,136.85000610351562,0],["2008-01-16",134.89999389648438,134.89999389648438,134.89999389648438,134.89999389648438,0],["2008-01-17",134.39999389648438,134.39999389648438,134.39999389648438,134.39999389648438,0],["2008-01-18",133.10000610351562,133.10000610351562,133.10000610351562,133.10000610351562,0],["2008-01-22",135.0,135.0,135.0,135.0,0],["2008-01-23",131.3000030517578,131.3000030517578,131.3000030517578,131.3000030517578,0],["2008-01-24",132.35000610351562,132.35000610351562,132.35000610351562,132.35000610351562,0],["2008-01-25",131.4499969482422,131.4499969482422,131.4499969482422,131.4499969482422,0],["2008-01-28",134.1999969482422,134.1999969482422,134.1999969482422,134.1999969482422,0],["2008-01-29",133.6999969482422,133.6999969482422,133.6999969482422,133.6999969482422,0],["2008-01-30",136.5500030517578,136.5500030517578,136.5500030517578,136.5500030517578,0],["2008-01-31",138.14999389648438,138.14999389648438,138.14999389648438,138.14999389648438,0],["2008-02-01",139.10000610351562,139.10000610351562,139.10000610351562,139.10000610351562,0],["2008-02-04",142.6999969482422,142.6999969482422,142.6999969482422,142.6999969482422,0],["2008-02-05",142.60000610351562,142.60000610351562,142.60000610351562,142.60000610351562,0],["2008-02-06",143.14999389648438,143.14999389648438,143.14999389648438,143.14999389648438,0],["2008-02-07",143.3000030517578,143.3000030517578,143.3000030517578,143.3000030517578,0],["2008-02-08",147.1999969482422,147.1999969482422,147.1999969482422,147.1999969482422,0],["2008-02-11",147.89999389648438,147.89999389648438,147.89999389648438,147.89999389648438,0],["2008-02-12",147.9499969482422,147.9499969482422,147.9499969482422,147.9499969482422,0],["2008-02-13",149.5,149.5,149.5,149.5,0],["2008-02-14",152.60000610351562,152.60000610351562,152.60000610351562,152.60000610351562,0],["2008-02-15",149.85000610351562,149.85000610351562,149.85000610351562,149.85000610351562,0],["2008-02-19",155.0500030517578,155.0500030517578,155.0500030517578,155.0500030517578,0],["2008-02-20",154.60000610351562,154.60000610351562,154.60000610351562,154.60000610351562,0],["2008-02-21",156.35000610351562,156.35000610351562,156.35000610351562,156.35000610351562,0],["2008-02-22",160.14999389648438,160.14999389648438,160.14999389648438,160.14999389648438,0],["2008-02-25",161.6999969482422,161.6999969482422,161.6999969482422,161.6999969482422,0],["2008-02-26",158.1999969482422,158.1999969482422,158.1999969482422,158.1999969482422,0],["2008-02-27",161.5,161.5,161.5,161.5,0],["2008-02-28",165.0,165.0,165.0,165.0,0],["2008-02-29",164.60000610351562,164.60000610351562,164.60000610351562,164.60000610351562,0],["2008-03-03",165.39999389648438,165.39999389648438,165.39999389648438,165.39999389648438,0],["2008-03-04",162.8000030517578,162.8000030517578,162.8000030517578,162.8000030517578,0],["2008-03-05",161.75,161.75,161.75,161.75,0],["2008-03-06",152.0,152.0,152.0,152.0,0],["2008-03-07",148.75,148.75,148.75,148.75,0],["2008-03-10",148.25,148.25,148.25,148.25,0],["2008-03-11",150.14999389648438,150.14999389648438,150.14999389648438,150.14999389648438,0],["2008-03-12",151.85000610351562,151.85000610351562,151.85000610351562,151.85000610351562,0],["2008-03-13",155.60000610351562,155.60000610351562,155.60000610351562,155.60000610351562,0],["2008-03-14",150.0500030517578,150.0500030517578,150.0500030517578,150.0500030517578,0],["2008-03-17",134.3000030517578,134.3000030517578,134.3000030517578,134.3000030517578,0],["2008-03-18",135.8000030517578,135.8000030517578,135.8000030517578,135.8000030517578,0],["2008-03-19",132.9499969482422,132.9499969482422,132.9499969482422,132.9499969482422,0],["2008-03-20",130.89999389648438,130.89999389648438,130.89999389648438,130.89999389648438,0],["2008-03-24",128.75,128.75,128.75,128.75,0],["2008-03-25",132.64999389648438,132.64999389648438,132.64999389648438,132.64999389648438,0],["2008-03-26",132.3000030517578,132.3000030517578,132.3000030517578,132.3000030517578,0],["2008-03-27",132.5500030517578,132.5500030517578,132.5500030517578,132.5500030517578,0],["2008-03-28",130.39999389648438,130.39999389648438,130.39999389648438,130.39999389648438,0],["2008-03-31",127.4000015258789,127.4000015258789,127.4000015258789,127.4000015258789,0],["2008-04-01",129.10000610351562,129.10000610351562,129.10000610351562,129.10000610351562,0],["2008-04-02",128.64999389648438,128.64999389648438,128.64999389648438,128.64999389648438,0],["2008-04-03",131.3000030517578,131.3000030517578,131.3000030517578,131.3000030517578,0],["2008-04-04",131.89999389648438,131.89999389648438,131.89999389648438,131.89999389648438,0],["2008-04-07",133.60000610351562,133.60000610351562,133.60000610351562,133.60000610351562,0],["2008-04-08",133.1999969482422,133.1999969482422,133.1999969482422,133.1999969482422,0],["2008-04-09",136.5,136.5,136.5,136.5,0],["2008-04-10",131.75,131.75,131.75,131.75,0],["2008-04-11",130.85000610351562,130.85000610351562,130.85000610351562,130.85000610351562,0],["2008-04-14",131.10000610351562,131.10000610351562,131.10000610351562,131.10000610351562,0],["2008-04-15",134.1999969482422,134.1999969482422,134.1999969482422,134.1999969482422,0],["2008-04-16",134.75,134.75,134.75,134.75,0],["2008-04-17",139.64999389648438,139.64999389648438,139.64999389648438,139.64999389648438,0],["2008-04-18",135.25,135.25,135.25,135.25,0],["2008-04-21",131.39999389648438,131.39999389648438,131.39999389648438,131.39999389648438,0],["2008-04-22",135.3000030517578,135.3000030517578,135.3000030517578,135.3000030517578,0],["2008-04-23",135.39999389648438,135.39999389648438,135.39999389648438,135.39999389648438,0],["2008-04-24",130.75,130.75,130.75,130.75,0],["2008-04-25",130.4499969482422,130.4499969482422,130.4499969482422,130.4499969482422,0],["2008-04-28",133.5500030517578,133.5500030517578,133.5500030517578,133.5500030517578,0],["2008-04-29",134.35000610351562,134.35000610351562,134.35000610351562,134.35000610351562,0],["2008-04-30",134.5500030517578,134.5500030517578,134.5500030517578,134.5500030517578,0],["2008-05-01",128.39999389648438,128.39999389648438,128.39999389648438,128.39999389648438,0],["2008-05-02",128.5500030517578,128.5500030517578,128.5500030517578,128.5500030517578,0],["2008-05-05",131.75,131.75,131.75,131.75,0],["2008-05-06",132.85000610351562,132.85000610351562,132.85000610351562,132.85000610351562,0],["2008-05-07",130.14999389648438,130.14999389648438,130.14999389648438,130.14999389648438,0],["2008-05-08",133.89999389648438,133.89999389648438,133.89999389648438,133.89999389648438,0],["2008-05-09",136.0,136.0,136.0,136.0,0],["2008-05-12",138.1999969482422,138.1999969482422,138.1999969482422,138.1999969482422,0],["2008-05-13",136.89999389648438,136.89999389648438,136.89999389648438,136.89999389648438,0],["2008-05-14",137.3000030517578,137.3000030517578,137.3000030517578,137.3000030517578,0],["2008-05-15",136.6999969482422,136.6999969482422,136.6999969482422,136.6999969482422,0],["2008-05-16",138.0,138.0,138.0,138.0,0],["2008-05-19",135.10000610351562,135.10000610351562,135.10000610351562,135.10000610351562,0],["2008-05-20",136.8000030517578,136.8000030517578,136.8000030517578,136.8000030517578,0],["2008-05-21",140.4499969482422,140.4499969482422,140.4499969482422,140.4499969482422,0],["2008-05-22",134.1999969482422,134.1999969482422,134.1999969482422,134.1999969482422,0],["2008-05-23",134.0,134.0,134.0,134.0,0],["2008-05-27",132.0,132.0,132.0,132.0,0],["2008-05-28",135.60000610351562,135.60000610351562,135.60000610351562,135.60000610351562,0],["2008-05-29",132.5,132.5,132.5,132.5,0],["2008-05-30",133.89999389648438,133.89999389648438,133.89999389648438,133.89999389648438,0],["2008-06-02",137.35000610351562,137.35000610351562,137.35000610351562,137.35000610351562,0],["2008-06-03",132.5,132.5,132.5,132.5,0],["2008-06-04",132.75,132.75,132.75,132.75,0],["2008-06-05",135.8000030517578,135.8000030517578,135.8000030517578,135.8000030517578,0],["2008-06-06",135.85000610351562,135.85000610351562,135.85000610351562,135.85000610351562,0],["2008-06-09",131.0500030517578,131.0500030517578,131.0500030517578,131.0500030517578,0],["2008-06-10",135.0500030517578,135.0500030517578,135.0500030517578,135.0500030517578,0],["2008-06-11",133.60000610351562,133.60000610351562,133.60000610351562,133.60000610351562,0],["2008-06-12",134.60000610351562,134.60000610351562,134.60000610351562,134.60000610351562,0],["2008-06-13",134.39999389648438,134.39999389648438,134.39999389648438,134.39999389648438,0],["2008-06-16",136.0500030517578,136.0500030517578,136.0500030517578,136.0500030517578,0],["2008-06-17",139.10000610351562,139.10000610351562,139.10000610351562,139.10000610351562,0],["2008-06-18",136.64999389648438,136.64999389648438,136.64999389648438,136.64999389648438,0],["2008-06-19",136.9499969482422,136.9499969482422,136.9499969482422,136.9499969482422,0],["2008-06-20",143.9499969482422,143.9499969482422,143.9499969482422,143.9499969482422,0],["2008-06-23",143.8000030517578,143.8000030517578,143.8000030517578,143.8000030517578,0],["2008-06-24",145.85000610351562,145.85000610351562,145.85000610351562,145.85000610351562,0],["2008-06-25",147.60000610351562,147.60000610351562,147.60000610351562,147.60000610351562,0],["2008-06-26",151.25,151.25,151.25,151.25,0],["2008-06-27",150.14999389648438,150.14999389648438,150.14999389648438,150.14999389648438,0],["2008-06-30",150.89999389648438,150.89999389648438,150.89999389648438,150.89999389648438,0],["2008-07-01",152.6999969482422,152.6999969482422,152.6999969482422,152.6999969482422,0],["2008-07-02",153.4499969482422,153.4499969482422,153.4499969482422,153.4499969482422,0],["2008-07-03",149.5500030517578,149.5500030517578,149.5500030517578,149.5500030517578,0],["2008-07-07",141.0500030517578,141.0500030517578,141.0500030517578,141.0500030517578,0],["2008-07-08",139.6999969482422,139.6999969482422,139.6999969482422,139.6999969482422,0],["2008-07-09",138.35000610351562,138.35000610351562,138.35000610351562,138.35000610351562,0],["2008-07-10",139.25,139.25,139.25,139.25,0],["2008-07-11",140.0500030517578,140.0500030517578,140.0500030517578,140.0500030517578,0],["2008-07-14",140.8000030517578,140.8000030517578,140.8000030517578,140.8000030517578,0],["2008-07-15",138.5,138.5,138.5,138.5,0],["2008-07-16",138.85000610351562,138.85000610351562,138.85000610351562,138.85000610351562,0],["2008-07-17",135.5500030517578,135.5500030517578,135.5500030517578,135.5500030517578,0],["2008-07-18",135.64999389648438,135.64999389648438,135.64999389648438,135.64999389648438,0],["2008-07-21",135.39999389648438,135.39999389648438,135.39999389648438,135.39999389648438,0],["2008-07-22",137.4499969482422,137.4499969482422,137.4499969482422,137.4499969482422,0],["2008-07-23",135.9499969482422,135.9499969482422,135.9499969482422,135.9499969482422,0],["2008-07-24",135.1999969482422,135.1999969482422,135.1999969482422,135.1999969482422,0],["2008-07-25",137.3000030517578,137.3000030517578,137.3000030517578,137.3000030517578,0],["2008-07-28",135.3000030517578,135.3000030517578,135.3000030517578,135.3000030517578,0],["2008-07-29",136.39999389648438,136.39999389648438,136.39999389648438,136.39999389648438,0],["2008-07-30",137.5500030517578,137.5500030517578,137.5500030517578,137.5500030517578,0],["2008-07-31",139.35000610351562,139.35000610351562,139.35000610351562,139.35000610351562,0],["2008-08-01",140.14999389648438,140.14999389648438,140.14999389648438,140.14999389648438,0],["2008-08-04",136.85000610351562,136.85000610351562,136.85000610351562,136.85000610351562,0],["2008-08-05",140.1999969482422,140.1999969482422,140.1999969482422,140.1999969482422,0],["2008-08-06",137.89999389648438,137.89999389648438,137.89999389648438,137.89999389648438,0],["2008-08-07",140.4499969482422,140.4499969482422,140.4499969482422,140.4499969482422,0],["2008-08-08",135.8000030517578,135.8000030517578,135.8000030517578,135.8000030517578,0],["2008-08-11",135.85000610351562,135.85000610351562,135.85000610351562,135.85000610351562,0],["2008-08-12",137.4499969482422,137.4499969482422,137.4499969482422,137.4499969482422,0],["2008-08-13",135.5500030517578,135.5500030517578,135.5500030517578,135.5500030517578,0],["2008-08-14",135.14999389648438,135.14999389648438,135.14999389648438,135.14999389648438,0],["2008-08-15",132.85000610351562,132.85000610351562,132.85000610351562,132.85000610351562,0],["2008-08-18",133.9499969482422,133.9499969482422,133.9499969482422,133.9499969482422,0],["2008-08-19",136.1999969482422,136.1999969482422,136.1999969482422,136.1999969482422,0],["2008-08-20",137.3000030517578,137.3000030517578,137.3000030517578,137.3000030517578,0],["2008-08-21",139.85000610351562,139.85000610351562,139.85000610351562,139.85000610351562,0],["2008-08-22",140.25,140.25,140.25,140.25,0],["2008-08-25",139.10000610351562,139.10000610351562,139.10000610351562,139.10000610351562,0],["2008-08-26",143.6999969482422,143.6999969482422,143.6999969482422,143.6999969482422,0],["2008-08-27",143.8000030517578,143.8000030517578,143.8000030517578,143.8000030517578,0],["2008-08-28",143.25,143.25,143.25,143.25,0],["2008-08-29",141.89999389648438,141.89999389648438,141.89999389648438,141.89999389648438,0],["2008-09-02",140.5500030517578,140.5500030517578,140.5500030517578,140.5500030517578,0],["2008-09-03",139.89999389648438,139.89999389648438,139.89999389648438,139.89999389648438,0],["2008-09-04",143.5,143.5,143.5,143.5,0],["2008-09-05",138.85000610351562,138.85000610351562,138.85000610351562,138.85000610351562,0],["2008-09-08",139.6999969482422,139.6999969482422,139.6999969482422,139.6999969482422,0],["2008-09-09",136.0,136.0,136.0,136.0,0],["2008-09-10",136.6999969482422,136.6999969482422,136.6999969482422,136.6999969482422,0],["2008-09-11",134.35000610351562,134.35000610351562,134.35000610351562,134.35000610351562,0],["2008-09-12",135.10000610351562,135.10000610351562,135.10000610351562,135.10000610351562,0],["2008-09-15",135.25,135.25,135.25,135.25,0],["2008-09-16",129.85000610351562,129.85000610351562,129.85000610351562,129.85000610351562,0],["2008-09-17",129.4499969482422,129.4499969482422,129.4499969482422,129.4499969482422,0],["2008-09-18",126.44999694824219,126.44999694824219,126.44999694824219,126.44999694824219,0],["2008-09-19",133.10000610351562,133.10000610351562,133.10000610351562,133.10000610351562,0],["2008-09-22",136.60000610351562,136.60000610351562,136.60000610351562,136.60000610351562,0],["2008-09-23",134.89999389648438,134.89999389648438,134.89999389648438,134.89999389648438,0],["2008-09-24",135.64999389648438,135.64999389648438,135.64999389648438,135.64999389648438,0],["2008-09-25",137.60000610351562,137.60000610351562,137.60000610351562,137.60000610351562,0],["2008-09-26",134.14999389648438,134.14999389648438,134.14999389648438,134.14999389648438,0],["2008-09-29",130.25,130.25,130.25,130.25,0],["2008-09-30",130.4499969482422,130.4499969482422,130.4499969482422,130.4499969482422,0],["2008-10-01",129.10000610351562,129.10000610351562,129.10000610351562,129.10000610351562,0],["2008-10-02",125.44999694824219,125.44999694824219,125.44999694824219,125.44999694824219,0],["2008-10-03",122.05000305175781,122.05000305175781,122.05000305175781,122.05000305175781,0],["2008-10-06",114.5,114.5,114.5,114.5,0],["2008-10-07",114.19999694824219,114.19999694824219,114.19999694824219,114.19999694824219,0],["2008-10-08",114.55000305175781,114.55000305175781,114.55000305175781,114.55000305175781,0],["2008-10-09",114.6500015258789,114.6500015258789,114.6500015258789,114.6500015258789,0],["2008-10-10",115.3499984741211,115.3499984741211,115.3499984741211,115.3499984741211,0],["2008-10-13",117.6500015258789,117.6500015258789,117.6500015258789,117.6500015258789,0],["2008-10-14",118.94999694824219,118.94999694824219,118.94999694824219,118.94999694824219,0],["2008-10-15",113.25,113.25,113.25,113.25,0],["2008-10-16",112.94999694824219,112.94999694824219,112.94999694824219,112.94999694824219,0],["2008-10-17",115.5999984741211,115.5999984741211,115.5999984741211,115.5999984741211,0],["2008-10-20",114.5,114.5,114.5,114.5,0],["2008-10-21",114.25,114.25,114.25,114.25,0],["2008-10-22",112.5999984741211,112.5999984741211,112.5999984741211,112.5999984741211,0],["2008-10-23",110.0999984741211,110.0999984741211,110.0999984741211,110.0999984741211,0],["2008-10-24",108.6500015258789,108.6500015258789,108.6500015258789,108.6500015258789,0],["2008-10-27",107.75,107.75,107.75,107.75,0],["2008-10-28",107.69999694824219,107.69999694824219,107.69999694824219,107.69999694824219,0],["2008-10-29",112.19999694824219,112.19999694824219,112.19999694824219,112.19999694824219,0],["2008-10-30",111.0,111.0,111.0,111.0,0],["2008-10-31",113.0,113.0,113.0,113.0,0],["2008-11-03",112.3499984741211,112.3499984741211,112.3499984741211,112.3499984741211,0],["2008-11-04",116.69999694824219,116.69999694824219,116.69999694824219,116.69999694824219,0],["2008-11-05",116.4000015258789,116.4000015258789,116.4000015258789,116.4000015258789,0],["2008-11-06",111.0,111.0,111.0,111.0,0],["2008-11-07",112.0999984741211,112.0999984741211,112.0999984741211,112.0999984741211,0],["2008-11-10",112.80000305175781,112.80000305175781,112.80000305175781,112.80000305175781,0],["2008-11-11",112.30000305175781,112.30000305175781,112.30000305175781,112.30000305175781,0],["2008-11-12",111.75,111.75,111.75,111.75,0],["2008-11-13",110.4000015258789,110.4000015258789,110.4000015258789,110.4000015258789,0],["2008-11-14",110.94999694824219,110.94999694824219,110.94999694824219,110.94999694824219,0],["2008-11-17",110.55000305175781,110.55000305175781,110.55000305175781,110.55000305175781,0],["2008-11-18",110.5999984741211,110.5999984741211,110.5999984741211,110.5999984741211,0],["2008-11-19",111.0,111.0,111.0,111.0,0],["2008-11-20",108.30000305175781,108.30000305175781,108.30000305175781,108.30000305175781,0],["2008-11-21",108.94999694824219,108.94999694824219,108.94999694824219,108.94999694824219,0],["2008-11-24",112.19999694824219,112.19999694824219,112.19999694824219,112.19999694824219,0],["2008-11-25",112.5,112.5,112.5,112.5,0],["2008-11-26",114.0999984741211,114.0999984741211,114.0999984741211,114.0999984741211,0],["2008-11-28",114.0999984741211,114.0999984741211,114.0999984741211,114.0999984741211,0],["2008-12-01",111.6500015258789,111.6500015258789,111.6500015258789,111.6500015258789,0],["2008-12-02",110.25,110.25,110.25,110.25,0],["2008-12-03",109.5999984741211,109.5999984741211,109.5999984741211,109.5999984741211,0],["2008-12-04",104.5,104.5,104.5,104.5,0],["2008-12-05",101.5999984741211,101.5999984741211,101.5999984741211,101.5999984741211,0],["2008-12-08",107.75,107.75,107.75,107.75,0],["2008-12-09",108.05000305175781,108.05000305175781,108.05000305175781,108.05000305175781,0],["2008-12-10",108.44999694824219,108.44999694824219,108.44999694824219,108.44999694824219,0],["2008-12-11",111.05000305175781,111.05000305175781,111.05000305175781,111.05000305175781,0],["2008-12-12",109.8499984741211,109.8499984741211,109.8499984741211,109.8499984741211,0],["2008-12-15",108.30000305175781,108.30000305175781,108.30000305175781,108.30000305175781,0],["2008-12-16",109.5999984741211,109.5999984741211,109.5999984741211,109.5999984741211,0],["2008-12-17",110.5,110.5,110.5,110.5,0],["2008-12-18",110.69999694824219,110.69999694824219,110.69999694824219,110.69999694824219,0],["2008-12-19",110.94999694824219,110.94999694824219,110.94999694824219,110.94999694824219,0],["2008-12-22",108.3499984741211,108.3499984741211,108.3499984741211,108.3499984741211,0],["2008-12-23",107.44999694824219,107.44999694824219,107.44999694824219,107.44999694824219,0],["2008-12-24",108.05000305175781,108.05000305175781,108.05000305175781,108.05000305175781,0],["2008-12-26",108.4000015258789,108.4000015258789,108.4000015258789,108.4000015258789,0],["2008-12-29",106.6500015258789,106.6500015258789,106.6500015258789,106.6500015258789,0],["2008-12-30",107.55000305175781,107.55000305175781,107.55000305175781,107.55000305175781,0],["2008-12-31",112.05000305175781,112.05000305175781,112.05000305175781,112.05000305175781,0],["2009-01-02",110.9000015258789,110.9000015258789,110.9000015258789,110.9000015258789,0],["2009-01-05",107.69999694824219,107.69999694824219,107.69999694824219,107.69999694824219,0],["2009-01-06",116.0999984741211,116.0999984741211,116.0999984741211,116.0999984741211,0],["2009-01-07",114.19999694824219,114.19999694824219,114.19999694824219,114.19999694824219,0],["2009-01-08",113.44999694824219,113.44999694824219,113.44999694824219,113.44999694824219,0],["2009-01-09",116.9000015258789,116.9000015258789,116.9000015258789,116.9000015258789,0],["2009-01-12",114.5,114.5,114.5,114.5,0],["2009-01-13",114.75,114.75,114.75,114.75,0],["2009-01-14",114.6500015258789,114.6500015258789,114.6500015258789,114.6500015258789,0],["2009-01-15",113.9000015258789,113.9000015258789,113.9000015258789,113.9000015258789,0],["2009-01-16",115.80000305175781,115.80000305175781,115.80000305175781,115.80000305175781,0],["2009-01-20",114.9000015258789,114.9000015258789,114.9000015258789,114.9000015258789,0],["2009-01-21",117.55000305175781,117.55000305175781,117.55000305175781,117.55000305175781,0],["2009-01-22",119.44999694824219,119.44999694824219,119.44999694824219,119.44999694824219,0],["2009-01-23",119.6500015258789,119.6500015258789,119.6500015258789,119.6500015258789,0],["2009-01-26",122.19999694824219,122.19999694824219,122.19999694824219,122.19999694824219,0],["2009-01-27",121.9000015258789,121.9000015258789,121.9000015258789,121.9000015258789,0],["2009-01-28",122.5,122.5,122.5,122.5,0],["2009-01-29",121.5,121.5,121.5,121.5,0],["2009-01-30",118.9000015258789,118.9000015258789,118.9000015258789,118.9000015258789,0],["2009-02-02",119.75,119.75,119.75,119.75,0],["2009-02-03",119.25,119.25,119.25,119.25,0],["2009-02-04",115.9000015258789,115.9000015258789,115.9000015258789,115.9000015258789,0],["2009-02-05",119.19999694824219,119.19999694824219,119.19999694824219,119.19999694824219,0],["2009-02-06",119.55000305175781,119.55000305175781,119.55000305175781,119.55000305175781,0],["2009-02-09",121.4000015258789,121.4000015258789,121.4000015258789,121.4000015258789,0],["2009-02-10",116.8499984741211,116.8499984741211,116.8499984741211,116.8499984741211,0],["2009-02-11",115.80000305175781,115.80000305175781,115.80000305175781,115.80000305175781,0],["2009-02-12",112.1500015258789,112.1500015258789,112.1500015258789,112.1500015258789,0],["2009-02-13",112.3499984741211,112.3499984741211,112.3499984741211,112.3499984741211,0],["2009-02-17",110.3499984741211,110.3499984741211,110.3499984741211,110.3499984741211,0],["2009-02-18",108.8499984741211,108.8499984741211,108.8499984741211,108.8499984741211,0],["2009-02-19",109.69999694824219,109.69999694824219,109.69999694824219,109.69999694824219,0],["2009-02-20",108.9000015258789,108.9000015258789,108.9000015258789,108.9000015258789,0],["2009-02-23",110.8499984741211,110.8499984741211,110.8499984741211,110.8499984741211,0],["2009-02-24",111.19999694824219,111.19999694824219,111.19999694824219,111.19999694824219,0],["2009-02-25",110.6500015258789,110.6500015258789,110.6500015258789,110.6500015258789,0],["2009-02-26",110.69999694824219,110.69999694824219,110.69999694824219,110.69999694824219,0],["2009-02-27",109.44999694824219,109.44999694824219,109.44999694824219,109.44999694824219,0],["2009-03-02",103.55000305175781,103.55000305175781,103.55000305175781,103.55000305175781,0],["2009-03-03",104.0999984741211,104.0999984741211,104.0999984741211,104.0999984741211,0],["2009-03-04",106.30000305175781,106.30000305175781,106.30000305175781,106.30000305175781,0],["2009-03-05",106.55000305175781,106.55000305175781,106.55000305175781,106.55000305175781,0],["2009-03-06",105.30000305175781,105.30000305175781,105.30000305175781,105.30000305175781,0],["2009-03-09",104.19999694824219,104.19999694824219,104.19999694824219,104.19999694824219,0],["2009-03-10",103.8499984741211,103.8499984741211,103.8499984741211,103.8499984741211,0],["2009-03-11",104.94999694824219,104.94999694824219,104.94999694824219,104.94999694824219,0],["2009-03-12",108.44999694824219,108.44999694824219,108.44999694824219,108.44999694824219,0],["2009-03-13",108.30000305175781,108.30000305175781,108.30000305175781,108.30000305175781,0],["2009-03-16",108.8499984741211,108.8499984741211,108.8499984741211,108.8499984741211,0],["2009-03-17",109.25,109.25,109.25,109.25,0],["2009-03-18",111.1500015258789,111.1500015258789,111.1500015258789,111.1500015258789,0],["2009-03-19",114.19999694824219,114.19999694824219,114.19999694824219,114.19999694824219,0],["2009-03-20",116.19999694824219,116.19999694824219,116.19999694824219,116.19999694824219,0],["2009-03-23",117.5,117.5,117.5,117.5,0],["2009-03-24",116.75,116.75,116.75,116.75,0],["2009-03-25",116.69999694824219,116.69999694824219,116.69999694824219,116.69999694824219,0],["2009-03-26",117.3499984741211,117.3499984741211,117.3499984741211,117.3499984741211,0],["2009-03-27",115.8499984741211,115.8499984741211,115.8499984741211,115.8499984741211,0],["2009-03-30",113.0,113.0,113.0,113.0,0],["2009-03-31",115.75,115.75,115.75,115.75,0],["2009-04-01",114.5,114.5,114.5,114.5,0],["2009-04-02",116.80000305175781,116.80000305175781,116.80000305175781,116.80000305175781,0],["2009-04-03",118.4000015258789,118.4000015258789,118.4000015258789,118.4000015258789,0],["2009-04-06",117.5,117.5,117.5,117.5,0],["2009-04-07",117.5,117.5,117.5,117.5,0],["2009-04-08",118.19999694824219,118.19999694824219,118.19999694824219,118.19999694824219,0],["2009-04-09",119.30000305175781,119.30000305175781,119.30000305175781,119.30000305175781,0],["2009-04-13",115.19999694824219,115.19999694824219,115.19999694824219,115.19999694824219,0],["2009-04-14",115.4000015258789,115.4000015258789,115.4000015258789,115.4000015258789,0],["2009-04-15",115.69999694824219,115.69999694824219,115.69999694824219,115.69999694824219,0],["2009-04-16",113.75,113.75,113.75,113.75,0],["2009-04-17",111.8499984741211,111.8499984741211,111.8499984741211,111.8499984741211,0],["2009-04-20",111.6500015258789,111.6500015258789,111.6500015258789,111.6500015258789,0],["2009-04-21",112.25,112.25,112.25,112.25,0],["2009-04-22",116.94999694824219,116.94999694824219,116.94999694824219,116.94999694824219,0],["2009-04-23",117.75,117.75,117.75,117.75,0],["2009-04-24",119.0,119.0,119.0,119.0,0],["2009-04-27",114.9000015258789,114.9000015258789,114.9000015258789,114.9000015258789,0],["2009-04-28",115.69999694824219,115.69999694824219,115.69999694824219,115.69999694824219,0],["2009-04-29",116.05000305175781,116.05000305175781,116.05000305175781,116.05000305175781,0],["2009-04-30",115.0,115.0,115.0,115.0,0],["2009-05-01",119.8499984741211,119.8499984741211,119.8499984741211,119.8499984741211,0],["2009-05-04",120.19999694824219,120.19999694824219,120.19999694824219,120.19999694824219,0],["2009-05-05",123.6500015258789,123.6500015258789,123.6500015258789,123.6500015258789,0],["2009-05-06",123.94999694824219,123.94999694824219,123.94999694824219,123.94999694824219,0],["2009-05-07",123.6500015258789,123.6500015258789,123.6500015258789,123.6500015258789,0],["2009-05-08",125.69999694824219,125.69999694824219,125.69999694824219,125.69999694824219,0],["2009-05-11",127.8499984741211,127.8499984741211,127.8499984741211,127.8499984741211,0],["2009-05-12",128.14999389648438,128.14999389648438,128.14999389648438,128.14999389648438,0],["2009-05-13",126.9000015258789,126.9000015258789,126.9000015258789,126.9000015258789,0],["2009-05-14",127.94999694824219,127.94999694824219,127.94999694824219,127.94999694824219,0],["2009-05-15",127.55000305175781,127.55000305175781,127.55000305175781,127.55000305175781,0],["2009-05-18",129.39999389648438,129.39999389648438,129.39999389648438,129.39999389648438,0],["2009-05-19",132.3000030517578,132.3000030517578,132.3000030517578,132.3000030517578,0],["2009-05-20",133.3000030517578,133.3000030517578,133.3000030517578,133.3000030517578,0],["2009-05-21",135.8000030517578,135.8000030517578,135.8000030517578,135.8000030517578,0],["2009-05-22",135.0,135.0,135.0,135.0,0],["2009-05-26",136.4499969482422,136.4499969482422,136.4499969482422,136.4499969482422,0],["2009-05-27",135.5,135.5,135.5,135.5,0],["2009-05-28",136.8000030517578,136.8000030517578,136.8000030517578,136.8000030517578,0],["2009-05-29",137.39999389648438,137.39999389648438,137.39999389648438,137.39999389648438,0],["2009-06-01",142.25,142.25,142.25,142.25,0],["2009-06-02",142.0,142.0,142.0,142.0,0],["2009-06-03",138.35000610351562,138.35000610351562,138.35000610351562,138.35000610351562,0],["2009-06-04",139.1999969482422,139.1999969482422,139.1999969482422,139.1999969482422,0],["2009-06-05",133.85000610351562,133.85000610351562,133.85000610351562,133.85000610351562,0],["2009-06-08",130.0500030517578,130.0500030517578,130.0500030517578,130.0500030517578,0],["2009-06-09",131.14999389648438,131.14999389648438,131.14999389648438,131.14999389648438,0],["2009-06-10",130.3000030517578,130.3000030517578,130.3000030517578,130.3000030517578,0],["2009-06-11",131.60000610351562,131.60000610351562,131.60000610351562,131.60000610351562,0],["2009-06-12",129.5500030517578,129.5500030517578,129.5500030517578,129.5500030517578,0],["2009-06-15",121.3499984741211,121.3499984741211,121.3499984741211,121.3499984741211,0],["2009-06-16",122.4000015258789,122.4000015258789,122.4000015258789,122.4000015258789,0],["2009-06-17",118.44999694824219,118.44999694824219,118.44999694824219,118.44999694824219,0],["2009-06-18",120.44999694824219,120.44999694824219,120.44999694824219,120.44999694824219,0],["2009-06-19",116.69999694824219,116.69999694824219,116.69999694824219,116.69999694824219,0],["2009-06-22",117.69999694824219,117.69999694824219,117.69999694824219,117.69999694824219,0],["2009-06-23",116.1500015258789,116.1500015258789,116.1500015258789,116.1500015258789,0],["2009-06-24",116.1500015258789,116.1500015258789,116.1500015258789,116.1500015258789,0],["2009-06-25",117.55000305175781,117.55000305175781,117.55000305175781,117.55000305175781,0],["2009-06-26",116.75,116.75,116.75,116.75,0],["2009-06-29",117.8499984741211,117.8499984741211,117.8499984741211,117.8499984741211,0],["2009-06-30",117.30000305175781,117.30000305175781,117.30000305175781,117.30000305175781,0],["2009-07-01",116.4000015258789,116.4000015258789,116.4000015258789,116.4000015258789,0],["2009-07-02",115.05000305175781,115.05000305175781,115.05000305175781,115.05000305175781,0],["2009-07-06",115.4000015258789,115.4000015258789,115.4000015258789,115.4000015258789,0],["2009-07-07",114.0,114.0,114.0,114.0,0],["2009-07-08",113.0,113.0,113.0,113.0,0],["2009-07-09",113.55000305175781,113.55000305175781,113.55000305175781,113.55000305175781,0],["2009-07-10",112.30000305175781,112.30000305175781,112.30000305175781,112.30000305175781,0],["2009-07-13",112.30000305175781,112.30000305175781,112.30000305175781,112.30000305175781,0],["2009-07-14",112.9000015258789,112.9000015258789,112.9000015258789,112.9000015258789,0],["2009-07-15",115.6500015258789,115.6500015258789,115.6500015258789,115.6500015258789,0],["2009-07-16",113.5,113.5,113.5,113.5,0],["2009-07-17",116.25,116.25,116.25,116.25,0],["2009-07-20",119.75,119.75,119.75,119.75,0],["2009-07-21",119.94999694824219,119.94999694824219,119.94999694824219,119.94999694824219,0],["2009-07-22",120.0999984741211,120.0999984741211,120.0999984741211,120.0999984741211,0],["2009-07-23",124.55000305175781,124.55000305175781,124.55000305175781,124.55000305175781,0],["2009-07-24",123.94999694824219,123.94999694824219,123.94999694824219,123.94999694824219,0],["2009-07-27",124.44999694824219,124.44999694824219,124.44999694824219,124.44999694824219,0],["2009-07-28",122.80000305175781,122.80000305175781,122.80000305175781,122.80000305175781,0],["2009-07-29",122.8499984741211,122.8499984741211,122.8499984741211,122.8499984741211,0],["2009-07-30",124.94999694824219,124.94999694824219,124.94999694824219,124.94999694824219,0],["2009-07-31",127.8499984741211,127.8499984741211,127.8499984741211,127.8499984741211,0],["2009-08-03",133.0500030517578,133.0500030517578,133.0500030517578,133.0500030517578,0],["2009-08-04",133.0,133.0,133.0,133.0,0],["2009-08-05",131.5,131.5,131.5,131.5,0],["2009-08-06",134.6999969482422,134.6999969482422,134.6999969482422,134.6999969482422,0],["2009-08-07",137.89999389648438,137.89999389648438,137.89999389648438,137.89999389648438,0],["2009-08-10",135.85000610351562,135.85000610351562,135.85000610351562,135.85000610351562,0],["2009-08-11",136.89999389648438,136.89999389648438,136.89999389648438,136.89999389648438,0],["2009-08-12",135.5500030517578,135.5500030517578,135.5500030517578,135.5500030517578,0],["2009-08-13",132.75,132.75,132.75,132.75,0],["2009-08-14",128.9499969482422,128.9499969482422,128.9499969482422,128.9499969482422,0],["2009-08-17",125.44999694824219,125.44999694824219,125.44999694824219,125.44999694824219,0],["2009-08-18",124.75,124.75,124.75,124.75,0],["2009-08-19",125.3499984741211,125.3499984741211,125.3499984741211,125.3499984741211,0],["2009-08-20",122.69999694824219,122.69999694824219,122.69999694824219,122.69999694824219,0],["2009-08-21",123.69999694824219,123.69999694824219,123.69999694824219,123.69999694824219,0],["2009-08-24",121.0,121.0,121.0,121.0,0],["2009-08-25",120.05000305175781,120.05000305175781,120.05000305175781,120.05000305175781,0],["2009-08-26",123.5999984741211,123.5999984741211,123.5999984741211,123.5999984741211,0],["2009-08-27",120.1500015258789,120.1500015258789,120.1500015258789,120.1500015258789,0],["2009-08-28",121.0999984741211,121.0999984741211,121.0999984741211,121.0999984741211,0],["2009-08-31",120.9000015258789,120.9000015258789,120.9000015258789,120.9000015258789,0],["2009-09-01",119.19999694824219,119.19999694824219,119.19999694824219,119.19999694824219,0],["2009-09-02",120.4000015258789,120.4000015258789,120.4000015258789,120.4000015258789,0],["2009-09-03",119.80000305175781,119.80000305175781,119.80000305175781,119.80000305175781,0],["2009-09-04",122.8499984741211,122.8499984741211,122.8499984741211,122.8499984741211,0],["2009-09-08",123.0,123.0,123.0,123.0,0],["2009-09-09",123.69999694824219,123.69999694824219,123.69999694824219,123.69999694824219,0],["2009-09-10",123.4000015258789,123.4000015258789,123.4000015258789,123.4000015258789,0],["2009-09-11",125.30000305175781,125.30000305175781,125.30000305175781,125.30000305175781,0],["2009-09-14",132.10000610351562,132.10000610351562,132.10000610351562,132.10000610351562,0],["2009-09-15",133.60000610351562,133.60000610351562,133.60000610351562,133.60000610351562,0],["2009-09-16",133.1999969482422,133.1999969482422,133.1999969482422,133.1999969482422,0],["2009-09-17",135.0500030517578,135.0500030517578,135.0500030517578,135.0500030517578,0],["2009-09-18",134.8000030517578,134.8000030517578,134.8000030517578,134.8000030517578,0],["2009-09-21",135.64999389648438,135.64999389648438,135.64999389648438,135.64999389648438,0],["2009-09-22",138.0500030517578,138.0500030517578,138.0500030517578,138.0500030517578,0],["2009-09-23",136.39999389648438,136.39999389648438,136.39999389648438,136.39999389648438,0],["2009-09-24",129.3000030517578,129.3000030517578,129.3000030517578,129.3000030517578,0],["2009-09-25",127.69999694824219,127.69999694824219,127.69999694824219,127.69999694824219,0],["2009-09-28",127.1500015258789,127.1500015258789,127.1500015258789,127.1500015258789,0],["2009-09-29",125.5,125.5,125.5,125.5,0],["2009-09-30",127.80000305175781,127.80000305175781,127.80000305175781,127.80000305175781,0],["2009-10-01",126.69999694824219,126.69999694824219,126.69999694824219,126.69999694824219,0],["2009-10-02",129.6999969482422,129.6999969482422,129.6999969482422,129.6999969482422,0],["2009-10-05",129.4499969482422,129.4499969482422,129.4499969482422,129.4499969482422,0],["2009-10-06",133.60000610351562,133.60000610351562,133.60000610351562,133.60000610351562,0],["2009-10-07",134.25,134.25,134.25,134.25,0],["2009-10-08",137.89999389648438,137.89999389648438,137.89999389648438,137.89999389648438,0],["2009-10-09",135.64999389648438,135.64999389648438,135.64999389648438,135.64999389648438,0],["2009-10-12",138.0500030517578,138.0500030517578,138.0500030517578,138.0500030517578,0],["2009-10-13",138.4499969482422,138.4499969482422,138.4499969482422,138.4499969482422,0],["2009-10-14",139.25,139.25,139.25,139.25,0],["2009-10-15",137.75,137.75,137.75,137.75,0],["2009-10-16",142.85000610351562,142.85000610351562,142.85000610351562,142.85000610351562,0],["2009-10-19",144.25,144.25,144.25,144.25,0],["2009-10-20",141.8000030517578,141.8000030517578,141.8000030517578,141.8000030517578,0],["2009-10-21",144.3000030517578,144.3000030517578,144.3000030517578,144.3000030517578,0],["2009-10-22",143.64999389648438,143.64999389648438,143.64999389648438,143.64999389648438,0],["2009-10-23",137.14999389648438,137.14999389648438,137.14999389648438,137.14999389648438,0],["2009-10-26",136.5,136.5,136.5,136.5,0],["2009-10-27",136.35000610351562,136.35000610351562,136.35000610351562,136.35000610351562,0],["2009-10-28",134.60000610351562,134.60000610351562,134.60000610351562,134.60000610351562,0],["2009-10-29",136.75,136.75,136.75,136.75,0],["2009-10-30",135.5,135.5,135.5,135.5,0],["2009-11-02",142.35000610351562,142.35000610351562,142.35000610351562,142.35000610351562,0],["2009-11-03",141.10000610351562,141.10000610351562,141.10000610351562,141.10000610351562,0],["2009-11-04",140.75,140.75,140.75,140.75,0],["2009-11-05",142.10000610351562,142.10000610351562,142.10000610351562,142.10000610351562,0],["2009-11-06",138.89999389648438,138.89999389648438,138.89999389648438,138.89999389648438,0],["2009-11-09",140.0500030517578,140.0500030517578,140.0500030517578,140.0500030517578,0],["2009-11-10",134.0500030517578,134.0500030517578,134.0500030517578,134.0500030517578,0],["2009-11-11",132.6999969482422,132.6999969482422,132.6999969482422,132.6999969482422,0],["2009-11-12",130.64999389648438,130.64999389648438,130.64999389648438,130.64999389648438,0],["2009-11-13",131.10000610351562,131.10000610351562,131.10000610351562,131.10000610351562,0],["2009-11-16",136.35000610351562,136.35000610351562,136.35000610351562,136.35000610351562,0],["2009-11-17",135.75,135.75,135.75,135.75,0],["2009-11-18",138.0500030517578,138.0500030517578,138.0500030517578,138.0500030517578,0],["2009-11-19",135.0500030517578,135.0500030517578,135.0500030517578,135.0500030517578,0],["2009-11-20",134.60000610351562,134.60000610351562,134.60000610351562,134.60000610351562,0],["2009-11-23",136.3000030517578,136.3000030517578,136.3000030517578,136.3000030517578,0],["2009-11-24",136.0500030517578,136.0500030517578,136.0500030517578,136.0500030517578,0],["2009-11-25",138.8000030517578,138.8000030517578,138.8000030517578,138.8000030517578,0],["2009-11-27",137.9499969482422,137.9499969482422,137.9499969482422,137.9499969482422,0],["2009-11-30",141.75,141.75,141.75,141.75,0],["2009-12-01",142.5,142.5,142.5,142.5,0],["2009-12-02",143.1999969482422,143.1999969482422,143.1999969482422,143.1999969482422,0],["2009-12-03",144.14999389648438,144.14999389648438,144.14999389648438,144.14999389648438,0],["2009-12-04",141.10000610351562,141.10000610351562,141.10000610351562,141.10000610351562,0],["2009-12-07",146.25,146.25,146.25,146.25,0],["2009-12-08",143.64999389648438,143.64999389648438,143.64999389648438,143.64999389648438,0],["2009-12-09",141.5500030517578,141.5500030517578,141.5500030517578,141.5500030517578,0],["2009-12-10",142.64999389648438,142.64999389648438,142.64999389648438,142.64999389648438,0],["2009-12-11",142.60000610351562,142.60000610351562,142.60000610351562,142.60000610351562,0],["2009-12-14",145.85000610351562,145.85000610351562,145.85000610351562,145.85000610351562,0],["2009-12-15",147.1999969482422,147.1999969482422,147.1999969482422,147.1999969482422,0],["2009-12-16",148.1999969482422,148.1999969482422,148.1999969482422,148.1999969482422,0],["2009-12-17",146.0,146.0,146.0,146.0,0],["2009-12-18",144.35000610351562,144.35000610351562,144.35000610351562,144.35000610351562,0],["2009-12-21",145.60000610351562,145.60000610351562,145.60000610351562,145.60000610351562,0],["2009-12-22",142.4499969482422,142.4499969482422,142.4499969482422,142.4499969482422,0],["2009-12-23",142.64999389648438,142.64999389648438,142.64999389648438,142.64999389648438,0],["2009-12-24",139.3000030517578,139.3000030517578,139.3000030517578,139.3000030517578,0],["2009-12-28",136.9499969482422,136.9499969482422,136.9499969482422,136.9499969482422,0],["2009-12-29",136.35000610351562,136.35000610351562,136.35000610351562,136.35000610351562,0],["2009-12-30",136.64999389648438,136.64999389648438,136.64999389648438,136.64999389648438,0],["2009-12-31",135.9499969482422,135.9499969482422,135.9499969482422,135.9499969482422,0],["2010-01-04",141.85000610351562,141.85000610351562,141.85000610351562,141.85000610351562,0],["2010-01-05",141.0,141.0,141.0,141.0,0],["2010-01-06",141.60000610351562,141.60000610351562,141.60000610351562,141.60000610351562,0],["2010-01-07",141.89999389648438,141.89999389648438,141.89999389648438,141.89999389648438,0],["2010-01-08",145.35000610351562,145.35000610351562,145.35000610351562,145.35000610351562,0],["2010-01-11",143.6999969482422,143.6999969482422,143.6999969482422,143.6999969482422,0],["2010-01-12",143.10000610351562,143.10000610351562,143.10000610351562,143.10000610351562,0],["2010-01-13",145.14999389648438,145.14999389648438,145.14999389648438,145.14999389648438,0],["2010-01-14",144.35000610351562,144.35000610351562,144.35000610351562,144.35000610351562,0],["2010-01-15",140.75,140.75,140.75,140.75,0],["2010-01-19",140.89999389648438,140.89999389648438,140.89999389648438,140.89999389648438,0],["2010-01-20",139.1999969482422,139.1999969482422,139.1999969482422,139.1999969482422,0],["2010-01-21",138.6999969482422,138.6999969482422,138.6999969482422,138.6999969482422,0],["2010-01-22",139.60000610351562,139.60000610351562,139.60000610351562,139.60000610351562,0],["2010-01-25",139.39999389648438,139.39999389648438,139.39999389648438,139.39999389648438,0],["2010-01-26",138.25,138.25,138.25,138.25,0],["2010-01-27",133.5500030517578,133.5500030517578,133.5500030517578,133.5500030517578,0],["2010-01-28",132.9499969482422,132.9499969482422,132.9499969482422,132.9499969482422,0],["2010-01-29",131.6999969482422,131.6999969482422,131.6999969482422,131.6999969482422,0],["2010-02-01",132.5500030517578,132.5500030517578,132.5500030517578,132.5500030517578,0],["2010-02-02",135.0500030517578,135.0500030517578,135.0500030517578,135.0500030517578,0],["2010-02-03",133.0,133.0,133.0,133.0,0],["2010-02-04",131.5500030517578,131.5500030517578,131.5500030517578,131.5500030517578,0],["2010-02-05",128.8000030517578,128.8000030517578,128.8000030517578,128.8000030517578,0],["2010-02-08",130.64999389648438,130.64999389648438,130.64999389648438,130.64999389648438,0],["2010-02-09",130.39999389648438,130.39999389648438,130.39999389648438,130.39999389648438,0],["2010-02-10",132.1999969482422,132.1999969482422,132.1999969482422,132.1999969482422,0],["2010-02-11",132.1999969482422,132.1999969482422,132.1999969482422,132.1999969482422,0],["2010-02-12",132.75,132.75,132.75,132.75,0],["2010-02-16",133.4499969482422,133.4499969482422,133.4499969482422,133.4499969482422,0],["2010-02-17",132.25,132.25,132.25,132.25,0],["2010-02-18",134.10000610351562,134.10000610351562,134.10000610351562,134.10000610351562,0],["2010-02-19",134.75,134.75,134.75,134.75,0],["2010-02-22",129.85000610351562,129.85000610351562,129.85000610351562,129.85000610351562,0],["2010-02-23",130.35000610351562,130.35000610351562,130.35000610351562,130.35000610351562,0],["2010-02-24",130.4499969482422,130.4499969482422,130.4499969482422,130.4499969482422,0],["2010-02-25",127.69999694824219,127.69999694824219,127.69999694824219,127.69999694824219,0],["2010-02-26",129.0500030517578,129.0500030517578,129.0500030517578,129.0500030517578,0],["2010-03-01",129.5500030517578,129.5500030517578,129.5500030517578,129.5500030517578,0],["2010-03-02",130.1999969482422,130.1999969482422,130.1999969482422,130.1999969482422,0],["2010-03-03",129.6999969482422,129.6999969482422,129.6999969482422,129.6999969482422,0],["2010-03-04",127.8499984741211,127.8499984741211,127.8499984741211,127.8499984741211,0],["2010-03-05",128.0,128.0,128.0,128.0,0],["2010-03-08",128.6999969482422,128.6999969482422,128.6999969482422,128.6999969482422,0],["2010-03-09",130.25,130.25,130.25,130.25,0],["2010-03-10",130.5,130.5,130.5,130.5,0],["2010-03-11",131.4499969482422,131.4499969482422,131.4499969482422,131.4499969482422,0],["2010-03-12",130.14999389648438,130.14999389648438,130.14999389648438,130.14999389648438,0],["2010-03-15",128.64999389648438,128.64999389648438,128.64999389648438,128.64999389648438,0],["2010-03-16",130.35000610351562,130.35000610351562,130.35000610351562,130.35000610351562,0],["2010-03-17",131.1999969482422,131.1999969482422,131.1999969482422,131.1999969482422,0],["2010-03-18",133.14999389648438,133.14999389648438,133.14999389648438,133.14999389648438,0],["2010-03-19",130.3000030517578,130.3000030517578,130.3000030517578,130.3000030517578,0],["2010-03-22",133.0,133.0,133.0,133.0,0],["2010-03-23",134.75,134.75,134.75,134.75,0],["2010-03-24",134.3000030517578,134.3000030517578,134.3000030517578,134.3000030517578,0],["2010-03-25",137.0,137.0,137.0,137.0,0],["2010-03-26",135.85000610351562,135.85000610351562,135.85000610351562,135.85000610351562,0],["2010-03-29",138.14999389648438,138.14999389648438,138.14999389648438,138.14999389648438,0],["2010-03-30",138.9499969482422,138.9499969482422,138.9499969482422,138.9499969482422,0],["2010-03-31",136.14999389648438,136.14999389648438,136.14999389648438,136.14999389648438,0],["2010-04-01",137.39999389648438,137.39999389648438,137.39999389648438,137.39999389648438,0],["2010-04-05",139.64999389648438,139.64999389648438,139.64999389648438,139.64999389648438,0],["2010-04-06",139.1999969482422,139.1999969482422,139.1999969482422,139.1999969482422,0],["2010-04-07",137.5500030517578,137.5500030517578,137.5500030517578,137.5500030517578,0],["2010-04-08",134.6999969482422,134.6999969482422,134.6999969482422,134.6999969482422,0],["2010-04-09",132.6999969482422,132.6999969482422,132.6999969482422,132.6999969482422,0],["2010-04-12",133.5500030517578,133.5500030517578,133.5500030517578,133.5500030517578,0],["2010-04-13",132.1999969482422,132.1999969482422,132.1999969482422,132.1999969482422,0],["2010-04-14",131.85000610351562,131.85000610351562,131.85000610351562,131.85000610351562,0],["2010-04-15",131.75,131.75,131.75,131.75,0],["2010-04-16",129.10000610351562,129.10000610351562,129.10000610351562,129.10000610351562,0],["2010-04-19",129.0,129.0,129.0,129.0,0],["2010-04-20",129.14999389648438,129.14999389648438,129.14999389648438,129.14999389648438,0],["2010-04-21",129.6999969482422,129.6999969482422,129.6999969482422,129.6999969482422,0],["2010-04-22",131.10000610351562,131.10000610351562,131.10000610351562,131.10000610351562,0],["2010-04-23",131.8000030517578,131.8000030517578,131.8000030517578,131.8000030517578,0],["2010-04-26",132.5500030517578,132.5500030517578,132.5500030517578,132.5500030517578,0],["2010-04-27",130.8000030517578,130.8000030517578,130.8000030517578,130.8000030517578,0],["2010-04-28",133.85000610351562,133.85000610351562,133.85000610351562,133.85000610351562,0],["2010-04-29",134.5,134.5,134.5,134.5,0],["2010-04-30",135.1999969482422,135.1999969482422,135.1999969482422,135.1999969482422,0],["2010-05-03",138.39999389648438,138.39999389648438,138.39999389648438,138.39999389648438,0],["2010-05-04",137.39999389648438,137.39999389648438,137.39999389648438,137.39999389648438,0],["2010-05-05",137.25,137.25,137.25,137.25,0],["2010-05-06",133.14999389648438,133.14999389648438,133.14999389648438,133.14999389648438,0],["2010-05-07",133.0,133.0,133.0,133.0,0],["2010-05-10",133.5500030517578,133.5500030517578,133.5500030517578,133.5500030517578,0],["2010-05-11",135.25,135.25,135.25,135.25,0],["2010-05-12",136.8000030517578,136.8000030517578,136.8000030517578,136.8000030517578,0],["2010-05-13",137.0500030517578,137.0500030517578,137.0500030517578,137.0500030517578,0],["2010-05-14",134.25,134.25,134.25,134.25,0],["2010-05-17",134.5500030517578,134.5500030517578,134.5500030517578,134.5500030517578,0],["2010-05-18",136.25,136.25,136.25,136.25,0],["2010-05-19",132.5,132.5,132.5,132.5,0],["2010-05-20",131.64999389648438,131.64999389648438,131.64999389648438,131.64999389648438,0],["2010-05-21",132.39999389648438,132.39999389648438,132.39999389648438,132.39999389648438,0],["2010-05-24",132.25,132.25,132.25,132.25,0],["2010-05-25",132.75,132.75,132.75,132.75,0],["2010-05-26",133.6999969482422,133.6999969482422,133.6999969482422,133.6999969482422,0],["2010-05-27",134.75,134.75,134.75,134.75,0],["2010-05-28",134.25,134.25,134.25,134.25,0],["2010-06-01",136.5500030517578,136.5500030517578,136.5500030517578,136.5500030517578,0],["2010-06-02",135.39999389648438,135.39999389648438,135.39999389648438,135.39999389648438,0],["2010-06-03",135.60000610351562,135.60000610351562,135.60000610351562,135.60000610351562,0],["2010-06-04",133.75,133.75,133.75,133.75,0],["2010-06-07",133.10000610351562,133.10000610351562,133.10000610351562,133.10000610351562,0],["2010-06-08",133.5500030517578,133.5500030517578,133.5500030517578,133.5500030517578,0],["2010-06-09",134.4499969482422,134.4499969482422,134.4499969482422,134.4499969482422,0],["2010-06-10",137.0,137.0,137.0,137.0,0],["2010-06-11",144.9499969482422,144.9499969482422,144.9499969482422,144.9499969482422,0],["2010-06-14",150.9499969482422,150.9499969482422,150.9499969482422,150.9499969482422,0],["2010-06-15",159.35000610351562,159.35000610351562,159.35000610351562,159.35000610351562,0],["2010-06-16",158.75,158.75,158.75,158.75,0],["2010-06-17",156.35000610351562,156.35000610351562,156.35000610351562,156.35000610351562,0],["2010-06-18",160.25,160.25,160.25,160.25,0],["2010-06-21",158.9499969482422,158.9499969482422,158.9499969482422,158.9499969482422,0],["2010-06-22",159.10000610351562,159.10000610351562,159.10000610351562,159.10000610351562,0],["2010-06-23",158.60000610351562,158.60000610351562,158.60000610351562,158.60000610351562,0],["2010-06-24",166.75,166.75,166.75,166.75,0],["2010-06-25",167.0,167.0,167.0,167.0,0],["2010-06-28",166.3000030517578,166.3000030517578,166.3000030517578,166.3000030517578,0],["2010-06-29",161.5,161.5,161.5,161.5,0],["2010-06-30",164.1999969482422,164.1999969482422,164.1999969482422,164.1999969482422,0],["2010-07-01",166.1999969482422,166.1999969482422,166.1999969482422,166.1999969482422,0],["2010-07-02",162.3000030517578,162.3000030517578,162.3000030517578,162.3000030517578,0],["2010-07-06",155.5,155.5,155.5,155.5,0],["2010-07-07",160.64999389648438,160.64999389648438,160.64999389648438,160.64999389648438,0],["2010-07-08",159.64999389648438,159.64999389648438,159.64999389648438,159.64999389648438,0],["2010-07-09",161.1999969482422,161.1999969482422,161.1999969482422,161.1999969482422,0],["2010-07-12",161.14999389648438,161.14999389648438,161.14999389648438,161.14999389648438,0],["2010-07-13",163.25,163.25,163.25,163.25,0],["2010-07-14",162.60000610351562,162.60000610351562,162.60000610351562,162.60000610351562,0],["2010-07-15",164.8000030517578,164.8000030517578,164.8000030517578,164.8000030517578,0],["2010-07-16",164.8000030517578,164.8000030517578,164.8000030517578,164.8000030517578,0],["2010-07-19",162.0,162.0,162.0,162.0,0],["2010-07-20",156.4499969482422,156.4499969482422,156.4499969482422,156.4499969482422,0],["2010-07-21",157.3000030517578,157.3000030517578,157.3000030517578,157.3000030517578,0],["2010-07-22",161.6999969482422,161.6999969482422,161.6999969482422,161.6999969482422,0],["2010-07-23",166.0,166.0,166.0,166.0,0],["2010-07-26",165.60000610351562,165.60000610351562,165.60000610351562,165.60000610351562,0],["2010-07-27",163.75,163.75,163.75,163.75,0],["2010-07-28",167.39999389648438,167.39999389648438,167.39999389648438,167.39999389648438,0],["2010-07-29",173.0500030517578,173.0500030517578,173.0500030517578,173.0500030517578,0],["2010-07-30",176.3000030517578,176.3000030517578,176.3000030517578,176.3000030517578,0],["2010-08-02",172.5,172.5,172.5,172.5,0],["2010-08-03",166.64999389648438,166.64999389648438,166.64999389648438,166.64999389648438,0],["2010-08-04",169.75,169.75,169.75,169.75,0],["2010-08-05",169.85000610351562,169.85000610351562,169.85000610351562,169.85000610351562,0],["2010-08-06",167.39999389648438,167.39999389648438,167.39999389648438,167.39999389648438,0],["2010-08-09",169.60000610351562,169.60000610351562,169.60000610351562,169.60000610351562,0],["2010-08-10",169.64999389648438,169.64999389648438,169.64999389648438,169.64999389648438,0],["2010-08-11",170.60000610351562,170.60000610351562,170.60000610351562,170.60000610351562,0],["2010-08-12",175.5500030517578,175.5500030517578,175.5500030517578,175.5500030517578,0],["2010-08-13",175.5,175.5,175.5,175.5,0],["2010-08-16",178.6999969482422,178.6999969482422,178.6999969482422,178.6999969482422,0],["2010-08-17",175.5,175.5,175.5,175.5,0],["2010-08-18",175.14999389648438,175.14999389648438,175.14999389648438,175.14999389648438,0],["2010-08-19",177.3000030517578,177.3000030517578,177.3000030517578,177.3000030517578,0],["2010-08-20",181.5500030517578,181.5500030517578,181.5500030517578,181.5500030517578,0],["2010-08-23",181.5,181.5,181.5,181.5,0],["2010-08-24",166.85000610351562,166.85000610351562,166.85000610351562,166.85000610351562,0],["2010-08-25",164.10000610351562,164.10000610351562,164.10000610351562,164.10000610351562,0],["2010-08-26",169.9499969482422,169.9499969482422,169.9499969482422,169.9499969482422,0],["2010-08-27",177.0500030517578,177.0500030517578,177.0500030517578,177.0500030517578,0],["2010-08-30",179.5500030517578,179.5500030517578,179.5500030517578,179.5500030517578,0],["2010-08-31",176.8000030517578,176.8000030517578,176.8000030517578,176.8000030517578,0],["2010-09-01",180.5,180.5,180.5,180.5,0],["2010-09-02",183.1999969482422,183.1999969482422,183.1999969482422,183.1999969482422,0],["2010-09-03",185.0500030517578,185.0500030517578,185.0500030517578,185.0500030517578,0],["2010-09-07",190.6999969482422,190.6999969482422,190.6999969482422,190.6999969482422,0],["2010-09-08",193.10000610351562,193.10000610351562,193.10000610351562,193.10000610351562,0],["2010-09-09",189.14999389648438,189.14999389648438,189.14999389648438,189.14999389648438,0],["2010-09-10",188.25,188.25,188.25,188.25,0],["2010-09-13",187.5,187.5,187.5,187.5,0],["2010-09-14",193.6999969482422,193.6999969482422,193.6999969482422,193.6999969482422,0],["2010-09-15",192.64999389648438,192.64999389648438,192.64999389648438,192.64999389648438,0],["2010-09-16",190.35000610351562,190.35000610351562,190.35000610351562,190.35000610351562,0],["2010-09-17",187.85000610351562,187.85000610351562,187.85000610351562,187.85000610351562,0],["2010-09-20",180.5500030517578,180.5500030517578,180.5500030517578,180.5500030517578,0],["2010-09-21",182.89999389648438,182.89999389648438,182.89999389648438,182.89999389648438,0],["2010-09-22",179.9499969482422,179.9499969482422,179.9499969482422,179.9499969482422,0],["2010-09-23",181.64999389648438,181.64999389648438,181.64999389648438,181.64999389648438,0],["2010-09-24",180.60000610351562,180.60000610351562,180.60000610351562,180.60000610351562,0],["2010-09-27",182.25,182.25,182.25,182.25,0],["2010-09-28",188.9499969482422,188.9499969482422,188.9499969482422,188.9499969482422,0],["2010-09-29",185.75,185.75,185.75,185.75,0],["2010-09-30",183.0500030517578,183.0500030517578,183.0500030517578,183.0500030517578,0],["2010-10-01",181.10000610351562,181.10000610351562,181.10000610351562,181.10000610351562,0],["2010-10-04",172.5,172.5,172.5,172.5,0],["2010-10-05",177.0,177.0,177.0,177.0,0],["2010-10-06",175.5500030517578,175.5500030517578,175.5500030517578,175.5500030517578,0],["2010-10-07",173.4499969482422,173.4499969482422,173.4499969482422,173.4499969482422,0],["2010-10-08",182.14999389648438,182.14999389648438,182.14999389648438,182.14999389648438,0],["2010-10-11",178.64999389648438,178.64999389648438,178.64999389648438,178.64999389648438,0],["2010-10-12",185.6999969482422,185.6999969482422,185.6999969482422,185.6999969482422,0],["2010-10-13",186.14999389648438,186.14999389648438,186.14999389648438,186.14999389648438,0],["2010-10-14",187.60000610351562,187.60000610351562,187.60000610351562,187.60000610351562,0],["2010-10-15",186.39999389648438,186.39999389648438,186.39999389648438,186.39999389648438,0],["2010-10-18",185.60000610351562,185.60000610351562,185.60000610351562,185.60000610351562,0],["2010-10-19",190.89999389648438,190.89999389648438,190.89999389648438,190.89999389648438,0],["2010-10-20",196.75,196.75,196.75,196.75,0],["2010-10-21",201.0,201.0,201.0,201.0,0],["2010-10-22",198.85000610351562,198.85000610351562,198.85000610351562,198.85000610351562,0],["2010-10-25",200.5,200.5,200.5,200.5,0],["2010-10-26",201.75,201.75,201.75,201.75,0],["2010-10-27",200.3000030517578,200.3000030517578,200.3000030517578,200.3000030517578,0],["2010-10-28",196.60000610351562,196.60000610351562,196.60000610351562,196.60000610351562,0],["2010-10-29",203.4499969482422,203.4499969482422,203.4499969482422,203.4499969482422,0],["2010-11-01",197.6999969482422,197.6999969482422,197.6999969482422,197.6999969482422,0],["2010-11-02",199.39999389648438,199.39999389648438,199.39999389648438,199.39999389648438,0],["2010-11-03",196.14999389648438,196.14999389648438,196.14999389648438,196.14999389648438,0],["2010-11-04",205.8000030517578,205.8000030517578,205.8000030517578,205.8000030517578,0],["2010-11-05",205.14999389648438,205.14999389648438,205.14999389648438,205.14999389648438,0],["2010-11-08",208.10000610351562,208.10000610351562,208.10000610351562,208.10000610351562,0],["2010-11-09",217.0500030517578,217.0500030517578,217.0500030517578,217.0500030517578,0],["2010-11-10",212.25,212.25,212.25,212.25,0],["2010-11-11",206.64999389648438,206.64999389648438,206.64999389648438,206.64999389648438,0],["2010-11-12",200.4499969482422,200.4499969482422,200.4499969482422,200.4499969482422,0],["2010-11-15",204.4499969482422,204.4499969482422,204.4499969482422,204.4499969482422,0],["2010-11-16",197.8000030517578,197.8000030517578,197.8000030517578,197.8000030517578,0],["2010-11-17",199.4499969482422,199.4499969482422,199.4499969482422,199.4499969482422,0],["2010-11-18",208.64999389648438,208.64999389648438,208.64999389648438,208.64999389648438,0],["2010-11-19",209.85000610351562,209.85000610351562,209.85000610351562,209.85000610351562,0],["2010-11-22",206.14999389648438,206.14999389648438,206.14999389648438,206.14999389648438,0],["2010-11-23",210.35000610351562,210.35000610351562,210.35000610351562,210.35000610351562,0],["2010-11-24",207.14999389648438,207.14999389648438,207.14999389648438,207.14999389648438,0],["2010-11-26",202.14999389648438,202.14999389648438,202.14999389648438,202.14999389648438,0],["2010-11-29",202.39999389648438,202.39999389648438,202.39999389648438,202.39999389648438,0],["2010-11-30",200.9499969482422,200.9499969482422,200.9499969482422,200.9499969482422,0],["2010-12-01",203.3000030517578,203.3000030517578,203.3000030517578,203.3000030517578,0],["2010-12-02",203.39999389648438,203.39999389648438,203.39999389648438,203.39999389648438,0],["2010-12-03",204.5,204.5,204.5,204.5,0],["2010-12-06",208.64999389648438,208.64999389648438,208.64999389648438,208.64999389648438,0],["2010-12-07",207.60000610351562,207.60000610351562,207.60000610351562,207.60000610351562,0],["2010-12-08",204.25,204.25,204.25,204.25,0],["2010-12-09",204.3000030517578,204.3000030517578,204.3000030517578,204.3000030517578,0],["2010-12-10",209.35000610351562,209.35000610351562,209.35000610351562,209.35000610351562,0],["2010-12-13",217.1999969482422,217.1999969482422,217.1999969482422,217.1999969482422,0],["2010-12-14",216.35000610351562,216.35000610351562,216.35000610351562,216.35000610351562,0],["2010-12-15",216.89999389648438,216.89999389648438,216.89999389648438,216.89999389648438,0],["2010-12-16",216.14999389648438,216.14999389648438,216.14999389648438,216.14999389648438,0],["2010-12-17",225.25,225.25,225.25,225.25,0],["2010-12-20",224.64999389648438,224.64999389648438,224.64999389648438,224.64999389648438,0],["2010-12-21",233.85000610351562,233.85000610351562,233.85000610351562,233.85000610351562,0],["2010-12-22",230.1999969482422,230.1999969482422,230.1999969482422,230.1999969482422,0],["2010-12-23",235.89999389648438,235.89999389648438,235.89999389648438,235.89999389648438,0],["2010-12-27",237.4499969482422,237.4499969482422,237.4499969482422,237.4499969482422,0],["2010-12-28",239.3000030517578,239.3000030517578,239.3000030517578,239.3000030517578,0],["2010-12-29",239.64999389648438,239.64999389648438,239.64999389648438,239.64999389648438,0],["2010-12-30",236.3000030517578,236.3000030517578,236.3000030517578,236.3000030517578,0],["2010-12-31",240.5,240.5,240.5,240.5,0],["2011-01-04",234.9499969482422,234.9499969482422,234.9499969482422,234.9499969482422,0],["2011-01-05",233.0,233.0,233.0,233.0,0],["2011-01-06",233.0,233.0,233.0,233.0,0],["2011-01-07",230.6999969482422,230.6999969482422,230.6999969482422,230.6999969482422,0],["2011-01-10",231.25,231.25,231.25,231.25,0],["2011-01-11",234.6999969482422,234.6999969482422,234.6999969482422,234.6999969482422,0],["2011-01-12",240.60000610351562,240.60000610351562,240.60000610351562,240.60000610351562,0],["2011-01-13",237.5,237.5,237.5,237.5,0],["2011-01-14",234.60000610351562,234.60000610351562,234.60000610351562,234.60000610351562,0],["2011-01-18",235.35000610351562,235.35000610351562,235.35000610351562,235.35000610351562,0],["2011-01-19",232.5,232.5,232.5,232.5,0],["2011-01-20",231.8000030517578,231.8000030517578,231.8000030517578,231.8000030517578,0],["2011-01-21",240.39999389648438,240.39999389648438,240.39999389648438,240.39999389648438,0],["2011-01-24",237.3000030517578,237.3000030517578,237.3000030517578,237.3000030517578,0],["2011-01-25",231.25,231.25,231.25,231.25,0],["2011-01-26",237.5,237.5,237.5,237.5,0],["2011-01-27",236.9499969482422,236.9499969482422,236.9499969482422,236.9499969482422,0],["2011-01-28",245.0,245.0,245.0,245.0,0],["2011-01-31",244.8000030517578,244.8000030517578,244.8000030517578,244.8000030517578,0],["2011-02-01",249.39999389648438,249.39999389648438,249.39999389648438,249.39999389648438,0],["2011-02-02",250.39999389648438,250.39999389648438,250.39999389648438,250.39999389648438,0],["2011-02-03",251.35000610351562,251.35000610351562,251.35000610351562,251.35000610351562,0],["2011-02-04",249.3000030517578,249.3000030517578,249.3000030517578,249.3000030517578,0],["2011-02-07",249.75,249.75,249.75,249.75,0],["2011-02-08",247.60000610351562,247.60000610351562,247.60000610351562,247.60000610351562,0],["2011-02-09",253.60000610351562,253.60000610351562,253.60000610351562,253.60000610351562,0],["2011-02-10",255.60000610351562,255.60000610351562,255.60000610351562,255.60000610351562,0],["2011-02-11",251.9499969482422,251.9499969482422,251.9499969482422,251.9499969482422,0],["2011-02-14",258.6499938964844,258.6499938964844,258.6499938964844,258.6499938964844,0],["2011-02-15",258.04998779296875,258.04998779296875,258.04998779296875,258.04998779296875,0],["2011-02-16",258.6499938964844,258.6499938964844,258.6499938964844,258.6499938964844,0],["2011-02-17",267.3500061035156,267.3500061035156,267.3500061035156,267.3500061035156,0],["2011-02-18",271.6499938964844,271.6499938964844,271.6499938964844,271.6499938964844,0],["2011-02-22",273.6000061035156,273.6000061035156,273.6000061035156,273.6000061035156,0],["2011-02-23",268.75,268.75,268.75,268.75,0],["2011-02-24",264.20001220703125,264.20001220703125,264.20001220703125,264.20001220703125,0],["2011-02-25",267.70001220703125,267.70001220703125,267.70001220703125,267.70001220703125,0],["2011-02-28",271.70001220703125,271.70001220703125,271.70001220703125,271.70001220703125,0],["2011-03-01",269.29998779296875,269.29998779296875,269.29998779296875,269.29998779296875,0],["2011-03-02",269.5,269.5,269.5,269.5,0],["2011-03-03",274.5,274.5,274.5,274.5,0],["2011-03-04",272.8999938964844,272.8999938964844,272.8999938964844,272.8999938964844,0],["2011-03-07",280.95001220703125,280.95001220703125,280.95001220703125,280.95001220703125,0],["2011-03-08",287.1499938964844,287.1499938964844,287.1499938964844,287.1499938964844,0],["2011-03-09",294.3999938964844,294.3999938964844,294.3999938964844,294.3999938964844,0],["2011-03-10",280.29998779296875,280.29998779296875,280.29998779296875,280.29998779296875,0],["2011-03-11",273.70001220703125,273.70001220703125,273.70001220703125,273.70001220703125,0],["2011-03-14",273.1499938964844,273.1499938964844,273.1499938964844,273.1499938964844,0],["2011-03-15",262.45001220703125,262.45001220703125,262.45001220703125,262.45001220703125,0],["2011-03-16",264.54998779296875,264.54998779296875,264.54998779296875,264.54998779296875,0],["2011-03-17",271.3999938964844,271.3999938964844,271.3999938964844,271.3999938964844,0],["2011-03-18",276.79998779296875,276.79998779296875,276.79998779296875,276.79998779296875,0],["2011-03-21",275.75,275.75,275.75,275.75,0],["2011-03-22",273.45001220703125,273.45001220703125,273.45001220703125,273.45001220703125,0],["2011-03-23",268.6000061035156,268.6000061035156,268.6000061035156,268.6000061035156,0],["2011-03-24",265.79998779296875,265.79998779296875,265.79998779296875,265.79998779296875,0],["2011-03-25",268.6000061035156,268.6000061035156,268.6000061035156,268.6000061035156,0],["2011-03-28",263.95001220703125,263.95001220703125,263.95001220703125,263.95001220703125,0],["2011-03-29",261.45001220703125,261.45001220703125,261.45001220703125,261.45001220703125,0],["2011-03-30",264.79998779296875,264.79998779296875,264.79998779296875,264.79998779296875,0],["2011-03-31",264.1499938964844,264.1499938964844,264.1499938964844,264.1499938964844,0],["2011-04-01",259.8999938964844,259.8999938964844,259.8999938964844,259.8999938964844,0],["2011-04-04",256.04998779296875,256.04998779296875,256.04998779296875,256.04998779296875,0],["2011-04-05",268.25,268.25,268.25,268.25,0],["2011-04-06",265.1499938964844,265.1499938964844,265.1499938964844,265.1499938964844,0],["2011-04-07",272.79998779296875,272.79998779296875,272.79998779296875,272.79998779296875,0],["2011-04-08",274.95001220703125,274.95001220703125,274.95001220703125,274.95001220703125,0],["2011-04-11",274.6000061035156,274.6000061035156,274.6000061035156,274.6000061035156,0],["2011-04-12",273.79998779296875,273.79998779296875,273.79998779296875,273.79998779296875,0],["2011-04-13",280.70001220703125,280.70001220703125,280.70001220703125,280.70001220703125,0],["2011-04-14",282.3999938964844,282.3999938964844,282.3999938964844,282.3999938964844,0],["2011-04-15",288.1000061035156,288.1000061035156,288.1000061035156,288.1000061035156,0],["2011-04-18",284.45001220703125,284.45001220703125,284.45001220703125,284.45001220703125,0],["2011-04-19",291.20001220703125,291.20001220703125,291.20001220703125,291.20001220703125,0],["2011-04-20",294.3999938964844,294.3999938964844,294.3999938964844,294.3999938964844,0],["2011-04-21",291.29998779296875,291.29998779296875,291.29998779296875,291.29998779296875,0],["2011-04-25",287.8999938964844,287.8999938964844,287.8999938964844,287.8999938964844,0],["2011-04-26",294.95001220703125,294.95001220703125,294.95001220703125,294.95001220703125,0],["2011-04-27",295.54998779296875,295.54998779296875,295.54998779296875,295.54998779296875,0],["2011-04-28",298.6000061035156,298.6000061035156,298.6000061035156,298.6000061035156,0],["2011-04-29",299.3500061035156,299.3500061035156,299.3500061035156,299.3500061035156,0],["2011-05-02",304.54998779296875,304.54998779296875,304.54998779296875,304.54998779296875,0],["2011-05-03",304.8999938964844,304.8999938964844,304.8999938964844,304.8999938964844,0],["2011-05-04",293.75,293.75,293.75,293.75,0],["2011-05-05",287.5,287.5,287.5,287.5,0],["2011-05-06",287.04998779296875,287.04998779296875,287.04998779296875,287.04998779296875,0],["2011-05-09",287.04998779296875,287.04998779296875,287.04998779296875,287.04998779296875,0],["2011-05-10",281.70001220703125,281.70001220703125,281.70001220703125,281.70001220703125,0],["2011-05-11",272.5,272.5,272.5,272.5,0],["2011-05-12",273.95001220703125,273.95001220703125,273.95001220703125,273.95001220703125,0],["2011-05-13",269.29998779296875,269.29998779296875,269.29998779296875,269.29998779296875,0],["2011-05-16",264.0,264.0,264.0,264.0,0],["2011-05-17",265.1000061035156,265.1000061035156,265.1000061035156,265.1000061035156,0],["2011-05-18",268.45001220703125,268.45001220703125,268.45001220703125,268.45001220703125,0],["2011-05-19",263.70001220703125,263.70001220703125,263.70001220703125,263.70001220703125,0],["2011-05-20",259.1499938964844,259.1499938964844,259.1499938964844,259.1499938964844,0],["2011-05-23",262.54998779296875,262.54998779296875,262.54998779296875,262.54998779296875,0],["2011-05-24",261.20001220703125,261.20001220703125,261.20001220703125,261.20001220703125,0],["2011-05-25",264.8500061035156,264.8500061035156,264.8500061035156,264.8500061035156,0],["2011-05-26",265.6000061035156,265.6000061035156,265.6000061035156,265.6000061035156,0],["2011-05-27",263.70001220703125,263.70001220703125,263.70001220703125,263.70001220703125,0],["2011-05-31",264.6000061035156,264.6000061035156,264.6000061035156,264.6000061035156,0],["2011-06-01",255.9499969482422,255.9499969482422,255.9499969482422,255.9499969482422,0],["2011-06-02",261.25,261.25,261.25,261.25,0],["2011-06-03",270.95001220703125,270.95001220703125,270.95001220703125,270.95001220703125,0],["2011-06-06",260.5,260.5,260.5,260.5,0],["2011-06-07",263.0,263.0,263.0,263.0,0],["2011-06-08",263.8500061035156,263.8500061035156,263.8500061035156,263.8500061035156,0],["2011-06-09",266.79998779296875,266.79998779296875,266.79998779296875,266.79998779296875,0],["2011-06-10",264.95001220703125,264.95001220703125,264.95001220703125,264.95001220703125,0],["2011-06-13",267.45001220703125,267.45001220703125,267.45001220703125,267.45001220703125,0],["2011-06-14",269.25,269.25,269.25,269.25,0],["2011-06-15",262.6499938964844,262.6499938964844,262.6499938964844,262.6499938964844,0],["2011-06-16",257.8999938964844,257.8999938964844,257.8999938964844,257.8999938964844,0],["2011-06-17",249.5500030517578,249.5500030517578,249.5500030517578,249.5500030517578,0],["2011-06-20",243.60000610351562,243.60000610351562,243.60000610351562,243.60000610351562,0],["2011-06-21",243.5,243.5,243.5,243.5,0],["2011-06-22",243.75,243.75,243.75,243.75,0],["2011-06-23",247.6999969482422,247.6999969482422,247.6999969482422,247.6999969482422,0],["2011-06-24",249.0,249.0,249.0,249.0,0],["2011-06-27",250.14999389648438,250.14999389648438,250.14999389648438,250.14999389648438,0],["2011-06-28",257.8999938964844,257.8999938964844,257.8999938964844,257.8999938964844,0],["2011-06-29",260.25,260.25,260.25,260.25,0],["2011-06-30",265.3500061035156,265.3500061035156,265.3500061035156,265.3500061035156,0],["2011-07-01",263.45001220703125,263.45001220703125,263.45001220703125,263.45001220703125,0],["2011-07-05",268.95001220703125,268.95001220703125,268.95001220703125,268.95001220703125,0],["2011-07-06",266.8500061035156,266.8500061035156,266.8500061035156,266.8500061035156,0],["2011-07-07",267.75,267.75,267.75,267.75,0],["2011-07-08",263.1499938964844,263.1499938964844,263.1499938964844,263.1499938964844,0],["2011-07-11",257.8999938964844,257.8999938964844,257.8999938964844,257.8999938964844,0],["2011-07-12",256.70001220703125,256.70001220703125,256.70001220703125,256.70001220703125,0],["2011-07-13",262.79998779296875,262.79998779296875,262.79998779296875,262.79998779296875,0],["2011-07-14",257.3500061035156,257.3500061035156,257.3500061035156,257.3500061035156,0],["2011-07-15",252.5500030517578,252.5500030517578,252.5500030517578,252.5500030517578,0],["2011-07-18",248.1999969482422,248.1999969482422,248.1999969482422,248.1999969482422,0],["2011-07-19",243.85000610351562,243.85000610351562,243.85000610351562,243.85000610351562,0],["2011-07-20",243.39999389648438,243.39999389648438,243.39999389648438,243.39999389648438,0],["2011-07-21",240.8000030517578,240.8000030517578,240.8000030517578,240.8000030517578,0],["2011-07-22",241.5,241.5,241.5,241.5,0],["2011-07-25",242.89999389648438,242.89999389648438,242.89999389648438,242.89999389648438,0],["2011-07-26",244.9499969482422,244.9499969482422,244.9499969482422,244.9499969482422,0],["2011-07-27",241.1999969482422,241.1999969482422,241.1999969482422,241.1999969482422,0],["2011-07-28",238.64999389648438,238.64999389648438,238.64999389648438,238.64999389648438,0],["2011-07-29",239.5500030517578,239.5500030517578,239.5500030517578,239.5500030517578,0],["2011-08-01",241.35000610351562,241.35000610351562,241.35000610351562,241.35000610351562,0],["2011-08-02",243.1999969482422,243.1999969482422,243.1999969482422,243.1999969482422,0],["2011-08-03",241.89999389648438,241.89999389648438,241.89999389648438,241.89999389648438,0],["2011-08-04",235.85000610351562,235.85000610351562,235.85000610351562,235.85000610351562,0],["2011-08-05",238.0,238.0,238.0,238.0,0],["2011-08-08",234.1999969482422,234.1999969482422,234.1999969482422,234.1999969482422,0],["2011-08-09",234.75,234.75,234.75,234.75,0],["2011-08-10",234.85000610351562,234.85000610351562,234.85000610351562,234.85000610351562,0],["2011-08-11",240.85000610351562,240.85000610351562,240.85000610351562,240.85000610351562,0],["2011-08-12",240.35000610351562,240.35000610351562,240.35000610351562,240.35000610351562,0],["2011-08-15",245.6999969482422,245.6999969482422,245.6999969482422,245.6999969482422,0],["2011-08-16",251.5500030517578,251.5500030517578,251.5500030517578,251.5500030517578,0],["2011-08-17",263.20001220703125,263.20001220703125,263.20001220703125,263.20001220703125,0],["2011-08-18",264.79998779296875,264.79998779296875,264.79998779296875,264.79998779296875,0],["2011-08-19",266.1499938964844,266.1499938964844,266.1499938964844,266.1499938964844,0],["2011-08-22",264.70001220703125,264.70001220703125,264.70001220703125,264.70001220703125,0],["2011-08-23",268.8500061035156,268.8500061035156,268.8500061035156,268.8500061035156,0],["2011-08-24",272.5,272.5,272.5,272.5,0],["2011-08-25",274.6499938964844,274.6499938964844,274.6499938964844,274.6499938964844,0],["2011-08-26",278.8999938964844,278.8999938964844,278.8999938964844,278.8999938964844,0],["2011-08-29",284.95001220703125,284.95001220703125,284.95001220703125,284.95001220703125,0],["2011-08-30",287.45001220703125,287.45001220703125,287.45001220703125,287.45001220703125,0],["2011-08-31",289.1000061035156,289.1000061035156,289.1000061035156,289.1000061035156,0],["2011-09-01",290.70001220703125,290.70001220703125,290.70001220703125,290.70001220703125,0],["2011-09-02",289.20001220703125,289.20001220703125,289.20001220703125,289.20001220703125,0],["2011-09-06",282.3999938964844,282.3999938964844,282.3999938964844,282.3999938964844,0],["2011-09-07",285.79998779296875,285.79998779296875,285.79998779296875,285.79998779296875,0],["2011-09-08",285.3999938964844,285.3999938964844,285.3999938964844,285.3999938964844,0],["2011-09-09",271.25,271.25,271.25,271.25,0],["2011-09-12",273.70001220703125,273.70001220703125,273.70001220703125,273.70001220703125,0],["2011-09-13",272.8500061035156,272.8500061035156,272.8500061035156,272.8500061035156,0],["2011-09-14",268.3500061035156,268.3500061035156,268.3500061035156,268.3500061035156,0],["2011-09-15",263.3500061035156,263.3500061035156,263.3500061035156,263.3500061035156,0],["2011-09-16",263.0,263.0,263.0,263.0,0],["2011-09-19",262.79998779296875,262.79998779296875,262.79998779296875,262.79998779296875,0],["2011-09-20",259.45001220703125,259.45001220703125,259.45001220703125,259.45001220703125,0],["2011-09-21",251.9499969482422,251.9499969482422,251.9499969482422,251.9499969482422,0],["2011-09-22",239.25,239.25,239.25,239.25,0],["2011-09-23",231.4499969482422,231.4499969482422,231.4499969482422,231.4499969482422,0],["2011-09-26",235.9499969482422,235.9499969482422,235.9499969482422,235.9499969482422,0],["2011-09-27",240.85000610351562,240.85000610351562,240.85000610351562,240.85000610351562,0],["2011-09-28",233.5,233.5,233.5,233.5,0],["2011-09-29",231.14999389648438,231.14999389648438,231.14999389648438,231.14999389648438,0],["2011-09-30",228.89999389648438,228.89999389648438,228.89999389648438,228.89999389648438,0],["2011-10-03",223.4499969482422,223.4499969482422,223.4499969482422,223.4499969482422,0],["2011-10-04",226.5500030517578,226.5500030517578,226.5500030517578,226.5500030517578,0],["2011-10-05",227.6999969482422,227.6999969482422,227.6999969482422,227.6999969482422,0],["2011-10-06",234.39999389648438,234.39999389648438,234.39999389648438,234.39999389648438,0],["2011-10-07",224.35000610351562,224.35000610351562,224.35000610351562,224.35000610351562,0],["2011-10-10",226.3000030517578,226.3000030517578,226.3000030517578,226.3000030517578,0],["2011-10-11",223.39999389648438,223.39999389648438,223.39999389648438,223.39999389648438,0],["2011-10-12",229.4499969482422,229.4499969482422,229.4499969482422,229.4499969482422,0],["2011-10-13",237.64999389648438,237.64999389648438,237.64999389648438,237.64999389648438,0],["2011-10-14",239.5500030517578,239.5500030517578,239.5500030517578,239.5500030517578,0],["2011-10-17",234.0,234.0,234.0,234.0,0],["2011-10-18",231.5,231.5,231.5,231.5,0],["2011-10-19",236.14999389648438,236.14999389648438,236.14999389648438,236.14999389648438,0],["2011-10-20",231.64999389648438,231.64999389648438,231.64999389648438,231.64999389648438,0],["2011-10-21",244.85000610351562,244.85000610351562,244.85000610351562,244.85000610351562,0],["2011-10-24",250.8000030517578,250.8000030517578,250.8000030517578,250.8000030517578,0],["2011-10-25",236.5500030517578,236.5500030517578,236.5500030517578,236.5500030517578,0],["2011-10-26",233.6999969482422,233.6999969482422,233.6999969482422,233.6999969482422,0],["2011-10-27",234.60000610351562,234.60000610351562,234.60000610351562,234.60000610351562,0],["2011-10-28",235.14999389648438,235.14999389648438,235.14999389648438,235.14999389648438,0],["2011-10-31",226.9499969482422,226.9499969482422,226.9499969482422,226.9499969482422,0],["2011-11-01",223.64999389648438,223.64999389648438,223.64999389648438,223.64999389648438,0],["2011-11-02",224.0,224.0,224.0,224.0,0],["2011-11-03",226.8000030517578,226.8000030517578,226.8000030517578,226.8000030517578,0],["2011-11-04",230.1999969482422,230.1999969482422,230.1999969482422,230.1999969482422,0],["2011-11-07",233.0,233.0,233.0,233.0,0],["2011-11-08",229.60000610351562,229.60000610351562,229.60000610351562,229.60000610351562,0],["2011-11-09",230.1999969482422,230.1999969482422,230.1999969482422,230.1999969482422,0],["2011-11-10",230.0,230.0,230.0,230.0,0],["2011-11-11",233.9499969482422,233.9499969482422,233.9499969482422,233.9499969482422,0],["2011-11-14",230.9499969482422,230.9499969482422,230.9499969482422,230.9499969482422,0],["2011-11-15",239.5,239.5,239.5,239.5,0],["2011-11-16",235.75,235.75,235.75,235.75,0],["2011-11-17",232.14999389648438,232.14999389648438,232.14999389648438,232.14999389648438,0],["2011-11-18",234.1999969482422,234.1999969482422,234.1999969482422,234.1999969482422,0],["2011-11-21",232.1999969482422,232.1999969482422,232.1999969482422,232.1999969482422,0],["2011-11-22",232.89999389648438,232.89999389648438,232.89999389648438,232.89999389648438,0],["2011-11-23",231.60000610351562,231.60000610351562,231.60000610351562,231.60000610351562,0],["2011-11-25",229.60000610351562,229.60000610351562,229.60000610351562,229.60000610351562,0],["2011-11-28",224.6999969482422,224.6999969482422,224.6999969482422,224.6999969482422,0],["2011-11-29",225.25,225.25,225.25,225.25,0],["2011-11-30",233.8000030517578,233.8000030517578,233.8000030517578,233.8000030517578,0],["2011-12-01",233.1999969482422,233.1999969482422,233.1999969482422,233.1999969482422,0],["2011-12-02",227.14999389648438,227.14999389648438,227.14999389648438,227.14999389648438,0],["2011-12-05",233.9499969482422,233.9499969482422,233.9499969482422,233.9499969482422,0],["2011-12-06",232.85000610351562,232.85000610351562,232.85000610351562,232.85000610351562,0],["2011-12-07",226.75,226.75,226.75,226.75,0],["2011-12-08",225.6999969482422,225.6999969482422,225.6999969482422,225.6999969482422,0],["2011-12-09",224.64999389648438,224.64999389648438,224.64999389648438,224.64999389648438,0],["2011-12-12",218.5,218.5,218.5,218.5,0],["2011-12-13",218.64999389648438,218.64999389648438,218.64999389648438,218.64999389648438,0],["2011-12-14",215.10000610351562,215.10000610351562,215.10000610351562,215.10000610351562,0],["2011-12-15",213.75,213.75,213.75,213.75,0],["2011-12-16",210.9499969482422,210.9499969482422,210.9499969482422,210.9499969482422,0],["2011-12-19",215.3000030517578,215.3000030517578,215.3000030517578,215.3000030517578,0],["2011-12-20",222.8000030517578,222.8000030517578,222.8000030517578,222.8000030517578,0],["2011-12-21",219.89999389648438,219.89999389648438,219.89999389648438,219.89999389648438,0],["2011-12-22",221.39999389648438,221.39999389648438,221.39999389648438,221.39999389648438,0],["2011-12-23",219.64999389648438,219.64999389648438,219.64999389648438,219.64999389648438,0],["2011-12-27",222.85000610351562,222.85000610351562,222.85000610351562,222.85000610351562,0],["2011-12-28",226.75,226.75,226.75,226.75,0],["2011-12-29",224.25,224.25,224.25,224.25,0],["2011-12-30",226.85000610351562,226.85000610351562,226.85000610351562,226.85000610351562,0],["2012-01-03",227.1999969482422,227.1999969482422,227.1999969482422,227.1999969482422,0],["2012-01-04",226.6999969482422,226.6999969482422,226.6999969482422,226.6999969482422,0],["2012-01-05",219.5500030517578,219.5500030517578,219.5500030517578,219.5500030517578,0],["2012-01-06",221.75,221.75,221.75,221.75,0],["2012-01-09",221.85000610351562,221.85000610351562,221.85000610351562,221.85000610351562,0],["2012-01-10",225.9499969482422,225.9499969482422,225.9499969482422,225.9499969482422,0],["2012-01-11",234.89999389648438,234.89999389648438,234.89999389648438,234.89999389648438,0],["2012-01-12",233.89999389648438,233.89999389648438,233.89999389648438,233.89999389648438,0],["2012-01-13",225.25,225.25,225.25,225.25,0],["2012-01-17",225.14999389648438,225.14999389648438,225.14999389648438,225.14999389648438,0],["2012-01-18",224.85000610351562,224.85000610351562,224.85000610351562,224.85000610351562,0],["2012-01-19",226.64999389648438,226.64999389648438,226.64999389648438,226.64999389648438,0],["2012-01-20",225.39999389648438,225.39999389648438,225.39999389648438,225.39999389648438,0],["2012-01-23",219.4499969482422,219.4499969482422,219.4499969482422,219.4499969482422,0],["2012-01-24",220.4499969482422,220.4499969482422,220.4499969482422,220.4499969482422,0],["2012-01-25",217.1999969482422,217.1999969482422,217.1999969482422,217.1999969482422,0],["2012-01-26",219.6999969482422,219.6999969482422,219.6999969482422,219.6999969482422,0],["2012-01-27",217.35000610351562,217.35000610351562,217.35000610351562,217.35000610351562,0],["2012-01-30",216.60000610351562,216.60000610351562,216.60000610351562,216.60000610351562,0],["2012-01-31",215.0500030517578,215.0500030517578,215.0500030517578,215.0500030517578,0],["2012-02-01",214.10000610351562,214.10000610351562,214.10000610351562,214.10000610351562,0],["2012-02-02",215.60000610351562,215.60000610351562,215.60000610351562,215.60000610351562,0],["2012-02-03",215.9499969482422,215.9499969482422,215.9499969482422,215.9499969482422,0],["2012-02-06",218.8000030517578,218.8000030517578,218.8000030517578,218.8000030517578,0],["2012-02-07",220.9499969482422,220.9499969482422,220.9499969482422,220.9499969482422,0],["2012-02-08",220.0500030517578,220.0500030517578,220.0500030517578,220.0500030517578,0],["2012-02-09",216.0,216.0,216.0,216.0,0],["2012-02-10",215.3000030517578,215.3000030517578,215.3000030517578,215.3000030517578,0],["2012-02-13",212.3000030517578,212.3000030517578,212.3000030517578,212.3000030517578,0],["2012-02-14",204.1999969482422,204.1999969482422,204.1999969482422,204.1999969482422,0],["2012-02-15",200.39999389648438,200.39999389648438,200.39999389648438,200.39999389648438,0],["2012-02-16",199.3000030517578,199.3000030517578,199.3000030517578,199.3000030517578,0],["2012-02-17",200.0500030517578,200.0500030517578,200.0500030517578,200.0500030517578,0],["2012-02-21",204.64999389648438,204.64999389648438,204.64999389648438,204.64999389648438,0],["2012-02-22",200.75,200.75,200.75,200.75,0],["2012-02-23",202.0,202.0,202.0,202.0,0],["2012-02-24",203.25,203.25,203.25,203.25,0],["2012-02-27",204.4499969482422,204.4499969482422,204.4499969482422,204.4499969482422,0],["2012-02-28",206.14999389648438,206.14999389648438,206.14999389648438,206.14999389648438,0],["2012-02-29",203.14999389648438,203.14999389648438,203.14999389648438,203.14999389648438,0],["2012-03-01",204.0,204.0,204.0,204.0,0],["2012-03-02",201.64999389648438,201.64999389648438,201.64999389648438,201.64999389648438,0],["2012-03-05",201.5,201.5,201.5,201.5,0],["2012-03-06",192.9499969482422,192.9499969482422,192.9499969482422,192.9499969482422,0],["2012-03-07",188.39999389648438,188.39999389648438,188.39999389648438,188.39999389648438,0],["2012-03-08",189.35000610351562,189.35000610351562,189.35000610351562,189.35000610351562,0],["2012-03-09",185.60000610351562,185.60000610351562,185.60000610351562,185.60000610351562,0],["2012-03-12",182.60000610351562,182.60000610351562,182.60000610351562,182.60000610351562,0],["2012-03-13",185.35000610351562,185.35000610351562,185.35000610351562,185.35000610351562,0],["2012-03-14",182.75,182.75,182.75,182.75,0],["2012-03-15",184.4499969482422,184.4499969482422,184.4499969482422,184.4499969482422,0],["2012-03-16",181.35000610351562,181.35000610351562,181.35000610351562,181.35000610351562,0],["2012-03-19",182.5,182.5,182.5,182.5,0],["2012-03-20",183.10000610351562,183.10000610351562,183.10000610351562,183.10000610351562,0],["2012-03-21",184.6999969482422,184.6999969482422,184.6999969482422,184.6999969482422,0],["2012-03-22",176.9499969482422,176.9499969482422,176.9499969482422,176.9499969482422,0],["2012-03-23",178.75,178.75,178.75,178.75,0],["2012-03-26",178.8000030517578,178.8000030517578,178.8000030517578,178.8000030517578,0],["2012-03-27",187.35000610351562,187.35000610351562,187.35000610351562,187.35000610351562,0],["2012-03-28",182.0,182.0,182.0,182.0,0],["2012-03-29",176.4499969482422,176.4499969482422,176.4499969482422,176.4499969482422,0],["2012-03-30",182.4499969482422,182.4499969482422,182.4499969482422,182.4499969482422,0],["2012-04-02",186.1999969482422,186.1999969482422,186.1999969482422,186.1999969482422,0],["2012-04-03",185.35000610351562,185.35000610351562,185.35000610351562,185.35000610351562,0],["2012-04-04",184.75,184.75,184.75,184.75,0],["2012-04-05",183.0,183.0,183.0,183.0,0],["2012-04-09",178.0500030517578,178.0500030517578,178.0500030517578,178.0500030517578,0],["2012-04-10",178.14999389648438,178.14999389648438,178.14999389648438,178.14999389648438,0],["2012-04-11",180.64999389648438,180.64999389648438,180.64999389648438,180.64999389648438,0],["2012-04-12",182.89999389648438,182.89999389648438,182.89999389648438,182.89999389648438,0],["2012-04-13",179.1999969482422,179.1999969482422,179.1999969482422,179.1999969482422,0],["2012-04-16",174.6999969482422,174.6999969482422,174.6999969482422,174.6999969482422,0],["2012-04-17",173.0500030517578,173.0500030517578,173.0500030517578,173.0500030517578,0],["2012-04-18",172.64999389648438,172.64999389648438,172.64999389648438,172.64999389648438,0],["2012-04-19",173.64999389648438,173.64999389648438,173.64999389648438,173.64999389648438,0],["2012-04-20",177.6999969482422,177.6999969482422,177.6999969482422,177.6999969482422,0],["2012-04-23",177.6999969482422,177.6999969482422,177.6999969482422,177.6999969482422,0],["2012-04-24",182.5,182.5,182.5,182.5,0],["2012-04-25",175.9499969482422,175.9499969482422,175.9499969482422,175.9499969482422,0],["2012-04-26",174.6999969482422,174.6999969482422,174.6999969482422,174.6999969482422,0],["2012-04-27",175.0,175.0,175.0,175.0,0],["2012-04-30",177.9499969482422,177.9499969482422,177.9499969482422,177.9499969482422,0],["2012-05-01",182.85000610351562,182.85000610351562,182.85000610351562,182.85000610351562,0],["2012-05-02",181.3000030517578,181.3000030517578,181.3000030517578,181.3000030517578,0],["2012-05-03",174.3000030517578,174.3000030517578,174.3000030517578,174.3000030517578,0],["2012-05-04",173.5,173.5,173.5,173.5,0],["2012-05-07",174.14999389648438,174.14999389648438,174.14999389648438,174.14999389648438,0],["2012-05-08",175.14999389648438,175.14999389648438,175.14999389648438,175.14999389648438,0],["2012-05-09",175.14999389648438,175.14999389648438,175.14999389648438,175.14999389648438,0],["2012-05-10",178.5,178.5,178.5,178.5,0],["2012-05-11",176.5500030517578,176.5500030517578,176.5500030517578,176.5500030517578,0],["2012-05-14",177.39999389648438,177.39999389648438,177.39999389648438,177.39999389648438,0],["2012-05-15",177.0500030517578,177.0500030517578,177.0500030517578,177.0500030517578,0],["2012-05-16",177.39999389648438,177.39999389648438,177.39999389648438,177.39999389648438,0],["2012-05-17",178.64999389648438,178.64999389648438,178.64999389648438,178.64999389648438,0],["2012-05-18",177.6999969482422,177.6999969482422,177.6999969482422,177.6999969482422,0],["2012-05-21",175.14999389648438,175.14999389648438,175.14999389648438,175.14999389648438,0],["2012-05-22",174.5,174.5,174.5,174.5,0],["2012-05-23",166.89999389648438,166.89999389648438,166.89999389648438,166.89999389648438,0],["2012-05-24",166.89999389648438,166.89999389648438,166.89999389648438,166.89999389648438,0],["2012-05-25",167.8000030517578,167.8000030517578,167.8000030517578,167.8000030517578,0],["2012-05-29",165.39999389648438,165.39999389648438,165.39999389648438,165.39999389648438,0],["2012-05-30",164.39999389648438,164.39999389648438,164.39999389648438,164.39999389648438,0],["2012-05-31",160.64999389648438,160.64999389648438,160.64999389648438,160.64999389648438,0],["2012-06-01",157.5,157.5,157.5,157.5,0],["2012-06-04",158.4499969482422,158.4499969482422,158.4499969482422,158.4499969482422,0],["2012-06-05",156.1999969482422,156.1999969482422,156.1999969482422,156.1999969482422,0],["2012-06-06",155.89999389648438,155.89999389648438,155.89999389648438,155.89999389648438,0],["2012-06-07",156.64999389648438,156.64999389648438,156.64999389648438,156.64999389648438,0],["2012-06-08",155.60000610351562,155.60000610351562,155.60000610351562,155.60000610351562,0],["2012-06-11",155.10000610351562,155.10000610351562,155.10000610351562,155.10000610351562,0],["2012-06-12",154.1999969482422,154.1999969482422,154.1999969482422,154.1999969482422,0],["2012-06-13",152.5,152.5,152.5,152.5,0],["2012-06-14",149.1999969482422,149.1999969482422,149.1999969482422,149.1999969482422,0],["2012-06-15",150.0500030517578,150.0500030517578,150.0500030517578,150.0500030517578,0],["2012-06-18",149.5500030517578,149.5500030517578,149.5500030517578,149.5500030517578,0],["2012-06-19",156.60000610351562,156.60000610351562,156.60000610351562,156.60000610351562,0],["2012-06-20",150.75,150.75,150.75,150.75,0],["2012-06-21",157.75,157.75,157.75,157.75,0],["2012-06-22",155.14999389648438,155.14999389648438,155.14999389648438,155.14999389648438,0],["2012-06-25",158.6999969482422,158.6999969482422,158.6999969482422,158.6999969482422,0],["2012-06-26",165.39999389648438,165.39999389648438,165.39999389648438,165.39999389648438,0],["2012-06-27",164.5,164.5,164.5,164.5,0],["2012-06-28",163.0,163.0,163.0,163.0,0],["2012-06-29",170.10000610351562,170.10000610351562,170.10000610351562,170.10000610351562,0],["2012-07-02",174.3000030517578,174.3000030517578,174.3000030517578,174.3000030517578,0],["2012-07-03",180.10000610351562,180.10000610351562,180.10000610351562,180.10000610351562,0],["2012-07-05",179.25,179.25,179.25,179.25,0],["2012-07-06",175.89999389648438,175.89999389648438,175.89999389648438,175.89999389648438,0],["2012-07-09",181.75,181.75,181.75,181.75,0],["2012-07-10",183.75,183.75,183.75,183.75,0],["2012-07-11",182.6999969482422,182.6999969482422,182.6999969482422,182.6999969482422,0],["2012-07-12",181.14999389648438,181.14999389648438,181.14999389648438,181.14999389648438,0],["2012-07-13",184.4499969482422,184.4499969482422,184.4499969482422,184.4499969482422,0],["2012-07-16",182.5500030517578,182.5500030517578,182.5500030517578,182.5500030517578,0],["2012-07-17",180.75,180.75,180.75,180.75,0],["2012-07-18",181.39999389648438,181.39999389648438,181.39999389648438,181.39999389648438,0],["2012-07-19",188.1999969482422,188.1999969482422,188.1999969482422,188.1999969482422,0],["2012-07-20",186.9499969482422,186.9499969482422,186.9499969482422,186.9499969482422,0],["2012-07-23",185.10000610351562,185.10000610351562,185.10000610351562,185.10000610351562,0],["2012-07-24",175.4499969482422,175.4499969482422,175.4499969482422,175.4499969482422,0],["2012-07-25",176.3000030517578,176.3000030517578,176.3000030517578,176.3000030517578,0],["2012-07-26",174.0500030517578,174.0500030517578,174.0500030517578,174.0500030517578,0],["2012-07-27",173.6999969482422,173.6999969482422,173.6999969482422,173.6999969482422,0],["2012-07-30",178.35000610351562,178.35000610351562,178.35000610351562,178.35000610351562,0],["2012-07-31",174.39999389648438,174.39999389648438,174.39999389648438,174.39999389648438,0],["2012-08-01",174.60000610351562,174.60000610351562,174.60000610351562,174.60000610351562,0],["2012-08-02",171.64999389648438,171.64999389648438,171.64999389648438,171.64999389648438,0],["2012-08-03",173.8000030517578,173.8000030517578,173.8000030517578,173.8000030517578,0],["2012-08-06",175.5,175.5,175.5,175.5,0],["2012-08-07",172.64999389648438,172.64999389648438,172.64999389648438,172.64999389648438,0],["2012-08-08",170.5,170.5,170.5,170.5,0],["2012-08-09",166.4499969482422,166.4499969482422,166.4499969482422,166.4499969482422,0],["2012-08-10",166.25,166.25,166.25,166.25,0],["2012-08-13",164.10000610351562,164.10000610351562,164.10000610351562,164.10000610351562,0],["2012-08-14",163.0500030517578,163.0500030517578,163.0500030517578,163.0500030517578,0],["2012-08-15",161.89999389648438,161.89999389648438,161.89999389648438,161.89999389648438,0],["2012-08-16",158.85000610351562,158.85000610351562,158.85000610351562,158.85000610351562,0],["2012-08-17",160.3000030517578,160.3000030517578,160.3000030517578,160.3000030517578,0],["2012-08-20",161.1999969482422,161.1999969482422,161.1999969482422,161.1999969482422,0],["2012-08-21",160.64999389648438,160.64999389648438,160.64999389648438,160.64999389648438,0],["2012-08-22",158.9499969482422,158.9499969482422,158.9499969482422,158.9499969482422,0],["2012-08-23",160.25,160.25,160.25,160.25,0],["2012-08-24",162.60000610351562,162.60000610351562,162.60000610351562,162.60000610351562,0],["2012-08-27",167.0500030517578,167.0500030517578,167.0500030517578,167.0500030517578,0],["2012-08-28",167.75,167.75,167.75,167.75,0],["2012-08-29",166.39999389648438,166.39999389648438,166.39999389648438,166.39999389648438,0],["2012-08-30",163.0,163.0,163.0,163.0,0],["2012-08-31",164.5500030517578,164.5500030517578,164.5500030517578,164.5500030517578,0],["2012-09-04",164.89999389648438,164.89999389648438,164.89999389648438,164.89999389648438,0],["2012-09-05",160.4499969482422,160.4499969482422,160.4499969482422,160.4499969482422,0],["2012-09-06",157.89999389648438,157.89999389648438,157.89999389648438,157.89999389648438,0],["2012-09-07",162.6999969482422,162.6999969482422,162.6999969482422,162.6999969482422,0],["2012-09-10",173.39999389648438,173.39999389648438,173.39999389648438,173.39999389648438,0],["2012-09-11",177.25,177.25,177.25,177.25,0],["2012-09-12",177.14999389648438,177.14999389648438,177.14999389648438,177.14999389648438,0],["2012-09-13",178.5,178.5,178.5,178.5,0],["2012-09-14",180.8000030517578,180.8000030517578,180.8000030517578,180.8000030517578,0],["2012-09-17",175.0500030517578,175.0500030517578,175.0500030517578,175.0500030517578,0],["2012-09-18",177.39999389648438,177.39999389648438,177.39999389648438,177.39999389648438,0],["2012-09-19",174.39999389648438,174.39999389648438,174.39999389648438,174.39999389648438,0],["2012-09-20",168.60000610351562,168.60000610351562,168.60000610351562,168.60000610351562,0],["2012-09-21",173.3000030517578,173.3000030517578,173.3000030517578,173.3000030517578,0],["2012-09-24",172.3000030517578,172.3000030517578,172.3000030517578,172.3000030517578,0],["2012-09-25",173.64999389648438,173.64999389648438,173.64999389648438,173.64999389648438,0],["2012-09-26",169.4499969482422,169.4499969482422,169.4499969482422,169.4499969482422,0],["2012-09-27",174.3000030517578,174.3000030517578,174.3000030517578,174.3000030517578,0],["2012-09-28",173.5,173.5,173.5,173.5,0],["2012-10-01",178.0500030517578,178.0500030517578,178.0500030517578,178.0500030517578,0],["2012-10-02",183.64999389648438,183.64999389648438,183.64999389648438,183.64999389648438,0],["2012-10-03",181.0500030517578,181.0500030517578,181.0500030517578,181.0500030517578,0],["2012-10-04",175.0500030517578,175.0500030517578,175.0500030517578,175.0500030517578,0],["2012-10-05",168.10000610351562,168.10000610351562,168.10000610351562,168.10000610351562,0],["2012-10-08",169.10000610351562,169.10000610351562,169.10000610351562,169.10000610351562,0],["2012-10-09",165.3000030517578,165.3000030517578,165.3000030517578,165.3000030517578,0],["2012-10-10",163.4499969482422,163.4499969482422,163.4499969482422,163.4499969482422,0],["2012-10-11",160.75,160.75,160.75,160.75,0],["2012-10-12",161.6999969482422,161.6999969482422,161.6999969482422,161.6999969482422,0],["2012-10-15",160.85000610351562,160.85000610351562,160.85000610351562,160.85000610351562,0],["2012-10-16",162.8000030517578,162.8000030517578,162.8000030517578,162.8000030517578,0],["2012-10-17",161.5,161.5,161.5,161.5,0],["2012-10-18",158.60000610351562,158.60000610351562,158.60000610351562,158.60000610351562,0],["2012-10-19",161.64999389648438,161.64999389648438,161.64999389648438,161.64999389648438,0],["2012-10-22",164.5,164.5,164.5,164.5,0],["2012-10-23",160.85000610351562,160.85000610351562,160.85000610351562,160.85000610351562,0],["2012-10-24",159.8000030517578,159.8000030517578,159.8000030517578,159.8000030517578,0],["2012-10-25",161.0,161.0,161.0,161.0,0],["2012-10-26",157.75,157.75,157.75,157.75,0],["2012-10-31",154.64999389648438,154.64999389648438,154.64999389648438,154.64999389648438,0],["2012-11-01",153.4499969482422,153.4499969482422,153.4499969482422,153.4499969482422,0],["2012-11-02",154.6999969482422,154.6999969482422,154.6999969482422,154.6999969482422,0],["2012-11-05",150.89999389648438,150.89999389648438,150.89999389648438,150.89999389648438,0],["2012-11-06",150.60000610351562,150.60000610351562,150.60000610351562,150.60000610351562,0],["2012-11-07",151.1999969482422,151.1999969482422,151.1999969482422,151.1999969482422,0],["2012-11-08",151.39999389648438,151.39999389648438,151.39999389648438,151.39999389648438,0],["2012-11-09",149.89999389648438,149.89999389648438,149.89999389648438,149.89999389648438,0],["2012-11-12",153.0500030517578,153.0500030517578,153.0500030517578,153.0500030517578,0],["2012-11-13",146.0,146.0,146.0,146.0,0],["2012-11-14",147.6999969482422,147.6999969482422,147.6999969482422,147.6999969482422,0],["2012-11-15",149.0,149.0,149.0,149.0,0],["2012-11-16",147.3000030517578,147.3000030517578,147.3000030517578,147.3000030517578,0],["2012-11-19",151.39999389648438,151.39999389648438,151.39999389648438,151.39999389648438,0],["2012-11-20",143.75,143.75,143.75,143.75,0],["2012-11-21",144.8000030517578,144.8000030517578,144.8000030517578,144.8000030517578,0],["2012-11-23",142.14999389648438,142.14999389648438,142.14999389648438,142.14999389648438,0],["2012-11-26",139.89999389648438,139.89999389648438,139.89999389648438,139.89999389648438,0],["2012-11-27",139.8000030517578,139.8000030517578,139.8000030517578,139.8000030517578,0],["2012-11-28",144.64999389648438,144.64999389648438,144.64999389648438,144.64999389648438,0],["2012-11-29",146.14999389648438,146.14999389648438,146.14999389648438,146.14999389648438,0],["2012-11-30",142.10000610351562,142.10000610351562,142.10000610351562,142.10000610351562,0],["2012-12-03",141.6999969482422,141.6999969482422,141.6999969482422,141.6999969482422,0],["2012-12-04",137.35000610351562,137.35000610351562,137.35000610351562,137.35000610351562,0],["2012-12-05",139.60000610351562,139.60000610351562,139.60000610351562,139.60000610351562,0],["2012-12-06",140.4499969482422,140.4499969482422,140.4499969482422,140.4499969482422,0],["2012-12-07",142.10000610351562,142.10000610351562,142.10000610351562,142.10000610351562,0],["2012-12-10",138.10000610351562,138.10000610351562,138.10000610351562,138.10000610351562,0],["2012-12-11",141.14999389648438,141.14999389648438,141.14999389648438,141.14999389648438,0],["2012-12-12",138.14999389648438,138.14999389648438,138.14999389648438,138.14999389648438,0],["2012-12-13",135.25,135.25,135.25,135.25,0],["2012-12-14",137.39999389648438,137.39999389648438,137.39999389648438,137.39999389648438,0],["2012-12-17",137.9499969482422,137.9499969482422,137.9499969482422,137.9499969482422,0],["2012-12-18",133.5,133.5,133.5,133.5,0],["2012-12-19",144.89999389648438,144.89999389648438,144.89999389648438,144.89999389648438,0],["2012-12-20",142.9499969482422,142.9499969482422,142.9499969482422,142.9499969482422,0],["2012-12-21",146.60000610351562,146.60000610351562,146.60000610351562,146.60000610351562,0],["2012-12-24",147.0,147.0,147.0,147.0,0],["2012-12-26",148.3000030517578,148.3000030517578,148.3000030517578,148.3000030517578,0],["2012-12-27",147.89999389648438,147.89999389648438,147.89999389648438,147.89999389648438,0],["2012-12-28",146.85000610351562,146.85000610351562,146.85000610351562,146.85000610351562,0],["2012-12-31",143.8000030517578,143.8000030517578,143.8000030517578,143.8000030517578,0],["2013-01-02",149.39999389648438,149.39999389648438,149.39999389648438,149.39999389648438,0],["2013-01-03",146.5,146.5,146.5,146.5,0],["2013-01-04",147.35000610351562,147.35000610351562,147.35000610351562,147.35000610351562,0],["2013-01-07",150.39999389648438,150.39999389648438,150.39999389648438,150.39999389648438,0],["2013-01-08",148.14999389648438,148.14999389648438,148.14999389648438,148.14999389648438,0],["2013-01-09",147.89999389648438,147.89999389648438,147.89999389648438,147.89999389648438,0],["2013-01-10",149.64999389648438,149.64999389648438,149.64999389648438,149.64999389648438,0],["2013-01-11",153.35000610351562,153.35000610351562,153.35000610351562,153.35000610351562,0],["2013-01-14",153.3000030517578,153.3000030517578,153.3000030517578,153.3000030517578,0],["2013-01-15",152.5,152.5,152.5,152.5,0],["2013-01-16",153.0,153.0,153.0,153.0,0],["2013-01-17",155.5,155.5,155.5,155.5,0],["2013-01-18",156.3000030517578,156.3000030517578,156.3000030517578,156.3000030517578,0],["2013-01-22",148.60000610351562,148.60000610351562,148.60000610351562,148.60000610351562,0],["2013-01-23",150.39999389648438,150.39999389648438,150.39999389648438,150.39999389648438,0],["2013-01-24",146.5500030517578,146.5500030517578,146.5500030517578,146.5500030517578,0],["2013-01-25",148.3000030517578,148.3000030517578,148.3000030517578,148.3000030517578,0],["2013-01-28",149.0,149.0,149.0,149.0,0],["2013-01-29",149.8000030517578,149.8000030517578,149.8000030517578,149.8000030517578,0],["2013-01-30",147.6999969482422,147.6999969482422,147.6999969482422,147.6999969482422,0],["2013-01-31",146.9499969482422,146.9499969482422,146.9499969482422,146.9499969482422,0],["2013-02-01",147.9499969482422,147.9499969482422,147.9499969482422,147.9499969482422,0],["2013-02-04",144.35000610351562,144.35000610351562,144.35000610351562,144.35000610351562,0],["2013-02-05",144.0500030517578,144.0500030517578,144.0500030517578,144.0500030517578,0],["2013-02-06",142.10000610351562,142.10000610351562,142.10000610351562,142.10000610351562,0],["2013-02-07",140.3000030517578,140.3000030517578,140.3000030517578,140.3000030517578,0],["2013-02-08",141.0500030517578,141.0500030517578,141.0500030517578,141.0500030517578,0],["2013-02-11",140.14999389648438,140.14999389648438,140.14999389648438,140.14999389648438,0],["2013-02-12",140.64999389648438,140.64999389648438,140.64999389648438,140.64999389648438,0],["2013-02-13",138.75,138.75,138.75,138.75,0],["2013-02-14",138.0,138.0,138.0,138.0,0],["2013-02-15",136.9499969482422,136.9499969482422,136.9499969482422,136.9499969482422,0],["2013-02-19",136.5,136.5,136.5,136.5,0],["2013-02-20",141.0,141.0,141.0,141.0,0],["2013-02-21",141.75,141.75,141.75,141.75,0],["2013-02-22",143.10000610351562,143.10000610351562,143.10000610351562,143.10000610351562,0],["2013-02-25",142.60000610351562,142.60000610351562,142.60000610351562,142.60000610351562,0],["2013-02-26",142.89999389648438,142.89999389648438,142.89999389648438,142.89999389648438,0],["2013-02-27",142.39999389648438,142.39999389648438,142.39999389648438,142.39999389648438,0],["2013-02-28",142.64999389648438,142.64999389648438,142.64999389648438,142.64999389648438,0],["2013-03-01",142.89999389648438,142.89999389648438,142.89999389648438,142.89999389648438,0],["2013-03-04",145.9499969482422,145.9499969482422,145.9499969482422,145.9499969482422,0],["2013-03-05",140.5,140.5,140.5,140.5,0],["2013-03-06",140.60000610351562,140.60000610351562,140.60000610351562,140.60000610351562,0],["2013-03-07",142.4499969482422,142.4499969482422,142.4499969482422,142.4499969482422,0],["2013-03-08",143.35000610351562,143.35000610351562,143.35000610351562,143.35000610351562,0],["2013-03-11",143.0500030517578,143.0500030517578,143.0500030517578,143.0500030517578,0],["2013-03-12",141.64999389648438,141.64999389648438,141.64999389648438,141.64999389648438,0],["2013-03-13",140.0500030517578,140.0500030517578,140.0500030517578,140.0500030517578,0],["2013-03-14",138.89999389648438,138.89999389648438,138.89999389648438,138.89999389648438,0],["2013-03-15",136.5,136.5,136.5,136.5,0],["2013-03-18",133.14999389648438,133.14999389648438,133.14999389648438,133.14999389648438,0],["2013-03-19",133.10000610351562,133.10000610351562,133.10000610351562,133.10000610351562,0],["2013-03-20",133.60000610351562,133.60000610351562,133.60000610351562,133.60000610351562,0],["2013-03-21",133.75,133.75,133.75,133.75,0],["2013-03-22",135.3000030517578,135.3000030517578,135.3000030517578,135.3000030517578,0],["2013-03-25",135.60000610351562,135.60000610351562,135.60000610351562,135.60000610351562,0],["2013-03-26",137.60000610351562,137.60000610351562,137.60000610351562,137.60000610351562,0],["2013-03-27",136.60000610351562,136.60000610351562,136.60000610351562,136.60000610351562,0],["2013-03-28",137.14999389648438,137.14999389648438,137.14999389648438,137.14999389648438,0],["2013-04-01",138.39999389648438,138.39999389648438,138.39999389648438,138.39999389648438,0],["2013-04-02",136.14999389648438,136.14999389648438,136.14999389648438,136.14999389648438,0],["2013-04-03",139.4499969482422,139.4499969482422,139.4499969482422,139.4499969482422,0],["2013-04-04",139.5,139.5,139.5,139.5,0],["2013-04-05",140.14999389648438,140.14999389648438,140.14999389648438,140.14999389648438,0],["2013-04-08",135.89999389648438,135.89999389648438,135.89999389648438,135.89999389648438,0],["2013-04-09",135.39999389648438,135.39999389648438,135.39999389648438,135.39999389648438,0],["2013-04-10",136.0500030517578,136.0500030517578,136.0500030517578,136.0500030517578,0],["2013-04-11",136.8000030517578,136.8000030517578,136.8000030517578,136.8000030517578,0],["2013-04-12",135.25,135.25,135.25,135.25,0],["2013-04-15",134.4499969482422,134.4499969482422,134.4499969482422,134.4499969482422,0],["2013-04-16",135.85000610351562,135.85000610351562,135.85000610351562,135.85000610351562,0],["2013-04-17",136.10000610351562,136.10000610351562,136.10000610351562,136.10000610351562,0],["2013-04-18",138.89999389648438,138.89999389648438,138.89999389648438,138.89999389648438,0],["2013-04-19",141.64999389648438,141.64999389648438,141.64999389648438,141.64999389648438,0],["2013-04-22",142.5,142.5,142.5,142.5,0],["2013-04-23",137.5500030517578,137.5500030517578,137.5500030517578,137.5500030517578,0],["2013-04-24",138.39999389648438,138.39999389648438,138.39999389648438,138.39999389648438,0],["2013-04-25",137.1999969482422,137.1999969482422,137.1999969482422,137.1999969482422,0],["2013-04-26",133.89999389648438,133.89999389648438,133.89999389648438,133.89999389648438,0],["2013-04-29",133.60000610351562,133.60000610351562,133.60000610351562,133.60000610351562,0],["2013-04-30",134.9499969482422,134.9499969482422,134.9499969482422,134.9499969482422,0],["2013-05-01",134.5,134.5,134.5,134.5,0],["2013-05-02",138.9499969482422,138.9499969482422,138.9499969482422,138.9499969482422,0],["2013-05-03",140.3000030517578,140.3000030517578,140.3000030517578,140.3000030517578,0],["2013-05-06",141.35000610351562,141.35000610351562,141.35000610351562,141.35000610351562,0],["2013-05-07",142.3000030517578,142.3000030517578,142.3000030517578,142.3000030517578,0],["2013-05-08",144.14999389648438,144.14999389648438,144.14999389648438,144.14999389648438,0],["2013-05-09",145.8000030517578,145.8000030517578,145.8000030517578,145.8000030517578,0],["2013-05-10",143.8000030517578,143.8000030517578,143.8000030517578,143.8000030517578,0],["2013-05-13",144.5500030517578,144.5500030517578,144.5500030517578,144.5500030517578,0],["2013-05-14",141.64999389648438,141.64999389648438,141.64999389648438,141.64999389648438,0],["2013-05-15",138.0,138.0,138.0,138.0,0],["2013-05-16",138.35000610351562,138.35000610351562,138.35000610351562,138.35000610351562,0],["2013-05-17",135.60000610351562,135.60000610351562,135.60000610351562,135.60000610351562,0],["2013-05-20",133.85000610351562,133.85000610351562,133.85000610351562,133.85000610351562,0],["2013-05-21",132.6999969482422,132.6999969482422,132.6999969482422,132.6999969482422,0],["2013-05-22",128.4499969482422,128.4499969482422,128.4499969482422,128.4499969482422,0],["2013-05-23",130.0500030517578,130.0500030517578,130.0500030517578,130.0500030517578,0],["2013-05-24",127.25,127.25,127.25,127.25,0],["2013-05-28",126.44999694824219,126.44999694824219,126.44999694824219,126.44999694824219,0],["2013-05-29",127.5999984741211,127.5999984741211,127.5999984741211,127.5999984741211,0],["2013-05-30",125.8499984741211,125.8499984741211,125.8499984741211,125.8499984741211,0],["2013-05-31",127.05000305175781,127.05000305175781,127.05000305175781,127.05000305175781,0],["2013-06-03",129.0,129.0,129.0,129.0,0],["2013-06-04",127.6500015258789,127.6500015258789,127.6500015258789,127.6500015258789,0],["2013-06-05",127.44999694824219,127.44999694824219,127.44999694824219,127.44999694824219,0],["2013-06-06",129.4499969482422,129.4499969482422,129.4499969482422,129.4499969482422,0],["2013-06-07",126.94999694824219,126.94999694824219,126.94999694824219,126.94999694824219,0],["2013-06-10",128.75,128.75,128.75,128.75,0],["2013-06-11",127.69999694824219,127.69999694824219,127.69999694824219,127.69999694824219,0],["2013-06-12",122.75,122.75,122.75,122.75,0],["2013-06-13",123.69999694824219,123.69999694824219,123.69999694824219,123.69999694824219,0],["2013-06-14",122.25,122.25,122.25,122.25,0],["2013-06-17",122.3499984741211,122.3499984741211,122.3499984741211,122.3499984741211,0],["2013-06-18",122.0,122.0,122.0,122.0,0],["2013-06-19",122.75,122.75,122.75,122.75,0],["2013-06-20",117.6500015258789,117.6500015258789,117.6500015258789,117.6500015258789,0],["2013-06-21",118.69999694824219,118.69999694824219,118.69999694824219,118.69999694824219,0],["2013-06-24",119.44999694824219,119.44999694824219,119.44999694824219,119.44999694824219,0],["2013-06-25",120.25,120.25,120.25,120.25,0],["2013-06-26",118.1500015258789,118.1500015258789,118.1500015258789,118.1500015258789,0],["2013-06-27",121.5999984741211,121.5999984741211,121.5999984741211,121.5999984741211,0],["2013-06-28",120.0,120.0,120.0,120.0,0],["2013-07-01",121.19999694824219,121.19999694824219,121.19999694824219,121.19999694824219,0],["2013-07-02",124.0999984741211,124.0999984741211,124.0999984741211,124.0999984741211,0],["2013-07-03",121.1500015258789,121.1500015258789,121.1500015258789,121.1500015258789,0],["2013-07-05",120.94999694824219,120.94999694824219,120.94999694824219,120.94999694824219,0],["2013-07-08",123.25,123.25,123.25,123.25,0],["2013-07-09",122.05000305175781,122.05000305175781,122.05000305175781,122.05000305175781,0],["2013-07-10",121.44999694824219,121.44999694824219,121.44999694824219,121.44999694824219,0],["2013-07-11",123.1500015258789,123.1500015258789,123.1500015258789,123.1500015258789,0],["2013-07-12",119.1500015258789,119.1500015258789,119.1500015258789,119.1500015258789,0],["2013-07-15",122.9000015258789,122.9000015258789,122.9000015258789,122.9000015258789,0],["2013-07-16",125.5999984741211,125.5999984741211,125.5999984741211,125.5999984741211,0],["2013-07-17",127.55000305175781,127.55000305175781,127.55000305175781,127.55000305175781,0],["2013-07-18",127.1500015258789,127.1500015258789,127.1500015258789,127.1500015258789,0],["2013-07-19",122.5999984741211,122.5999984741211,122.5999984741211,122.5999984741211,0],["2013-07-22",125.30000305175781,125.30000305175781,125.30000305175781,125.30000305175781,0],["2013-07-23",126.0999984741211,126.0999984741211,126.0999984741211,126.0999984741211,0],["2013-07-24",121.25,121.25,121.25,121.25,0],["2013-07-25",124.80000305175781,124.80000305175781,124.80000305175781,124.80000305175781,0],["2013-07-26",122.25,122.25,122.25,122.25,0],["2013-07-29",121.1500015258789,121.1500015258789,121.1500015258789,121.1500015258789,0],["2013-07-30",120.30000305175781,120.30000305175781,120.30000305175781,120.30000305175781,0],["2013-07-31",118.5999984741211,118.5999984741211,118.5999984741211,118.5999984741211,0],["2013-08-01",115.5999984741211,115.5999984741211,115.5999984741211,115.5999984741211,0],["2013-08-02",118.25,118.25,118.25,118.25,0],["2013-08-05",119.6500015258789,119.6500015258789,119.6500015258789,119.6500015258789,0],["2013-08-06",117.9000015258789,117.9000015258789,117.9000015258789,117.9000015258789,0],["2013-08-07",121.05000305175781,121.05000305175781,121.05000305175781,121.05000305175781,0],["2013-08-08",122.05000305175781,122.05000305175781,122.05000305175781,122.05000305175781,0],["2013-08-09",122.9000015258789,122.9000015258789,122.9000015258789,122.9000015258789,0],["2013-08-12",123.44999694824219,123.44999694824219,123.44999694824219,123.44999694824219,0],["2013-08-13",120.5999984741211,120.5999984741211,120.5999984741211,120.5999984741211,0],["2013-08-14",122.6500015258789,122.6500015258789,122.6500015258789,122.6500015258789,0],["2013-08-15",121.8499984741211,121.8499984741211,121.8499984741211,121.8499984741211,0],["2013-08-16",120.5,120.5,120.5,120.5,0],["2013-08-19",119.25,119.25,119.25,119.25,0],["2013-08-20",114.94999694824219,114.94999694824219,114.94999694824219,114.94999694824219,0],["2013-08-21",113.5,113.5,113.5,113.5,0],["2013-08-22",113.19999694824219,113.19999694824219,113.19999694824219,113.19999694824219,0],["2013-08-23",113.05000305175781,113.05000305175781,113.05000305175781,113.05000305175781,0],["2013-08-26",114.05000305175781,114.05000305175781,114.05000305175781,114.05000305175781,0],["2013-08-27",113.1500015258789,113.1500015258789,113.1500015258789,113.1500015258789,0],["2013-08-28",114.5999984741211,114.5999984741211,114.5999984741211,114.5999984741211,0],["2013-08-29",113.1500015258789,113.1500015258789,113.1500015258789,113.1500015258789,0],["2013-08-30",112.0999984741211,112.0999984741211,112.0999984741211,112.0999984741211,0],["2013-09-03",112.80000305175781,112.80000305175781,112.80000305175781,112.80000305175781,0],["2013-09-04",112.55000305175781,112.55000305175781,112.55000305175781,112.55000305175781,0],["2013-09-05",112.55000305175781,112.55000305175781,112.55000305175781,112.55000305175781,0],["2013-09-06",113.94999694824219,113.94999694824219,113.94999694824219,113.94999694824219,0],["2013-09-09",113.8499984741211,113.8499984741211,113.8499984741211,113.8499984741211,0],["2013-09-10",112.3499984741211,112.3499984741211,112.3499984741211,112.3499984741211,0],["2013-09-11",116.44999694824219,116.44999694824219,116.44999694824219,116.44999694824219,0],["2013-09-12",116.25,116.25,116.25,116.25,0],["2013-09-13",115.55000305175781,115.55000305175781,115.55000305175781,115.55000305175781,0],["2013-09-16",114.80000305175781,114.80000305175781,114.80000305175781,114.80000305175781,0],["2013-09-17",111.05000305175781,111.05000305175781,111.05000305175781,111.05000305175781,0],["2013-09-18",111.30000305175781,111.30000305175781,111.30000305175781,111.30000305175781,0],["2013-09-19",115.80000305175781,115.80000305175781,115.80000305175781,115.80000305175781,0],["2013-09-20",114.6500015258789,114.6500015258789,114.6500015258789,114.6500015258789,0],["2013-09-23",117.05000305175781,117.05000305175781,117.05000305175781,117.05000305175781,0],["2013-09-24",117.8499984741211,117.8499984741211,117.8499984741211,117.8499984741211,0],["2013-09-25",117.25,117.25,117.25,117.25,0],["2013-09-26",115.6500015258789,115.6500015258789,115.6500015258789,115.6500015258789,0],["2013-09-27",113.69999694824219,113.69999694824219,113.69999694824219,113.69999694824219,0],["2013-09-30",113.69999694824219,113.69999694824219,113.69999694824219,113.69999694824219,0],["2013-10-01",114.0999984741211,114.0999984741211,114.0999984741211,114.0999984741211,0],["2013-10-02",114.44999694824219,114.44999694824219,114.44999694824219,114.44999694824219,0],["2013-10-03",115.3499984741211,115.3499984741211,115.3499984741211,115.3499984741211,0],["2013-10-04",114.4000015258789,114.4000015258789,114.4000015258789,114.4000015258789,0],["2013-10-07",114.5,114.5,114.5,114.5,0],["2013-10-08",115.05000305175781,115.05000305175781,115.05000305175781,115.05000305175781,0],["2013-10-09",115.25,115.25,115.25,115.25,0],["2013-10-10",114.4000015258789,114.4000015258789,114.4000015258789,114.4000015258789,0],["2013-10-11",116.69999694824219,116.69999694824219,116.69999694824219,116.69999694824219,0],["2013-10-14",117.0,117.0,117.0,117.0,0],["2013-10-15",116.44999694824219,116.44999694824219,116.44999694824219,116.44999694824219,0],["2013-10-16",115.8499984741211,115.8499984741211,115.8499984741211,115.8499984741211,0],["2013-10-17",114.69999694824219,114.69999694824219,114.69999694824219,114.69999694824219,0],["2013-10-18",114.6500015258789,114.6500015258789,114.6500015258789,114.6500015258789,0],["2013-10-21",112.69999694824219,112.69999694824219,112.69999694824219,112.69999694824219,0],["2013-10-22",111.94999694824219,111.94999694824219,111.94999694824219,111.94999694824219,0],["2013-10-23",110.55000305175781,110.55000305175781,110.55000305175781,110.55000305175781,0],["2013-10-24",110.30000305175781,110.30000305175781,110.30000305175781,110.30000305175781,0],["2013-10-25",109.0999984741211,109.0999984741211,109.0999984741211,109.0999984741211,0],["2013-10-28",107.55000305175781,107.55000305175781,107.55000305175781,107.55000305175781,0],["2013-10-29",106.94999694824219,106.94999694824219,106.94999694824219,106.94999694824219,0],["2013-10-30",106.8499984741211,106.8499984741211,106.8499984741211,106.8499984741211,0],["2013-10-31",105.4000015258789,105.4000015258789,105.4000015258789,105.4000015258789,0],["2013-11-01",105.55000305175781,105.55000305175781,105.55000305175781,105.55000305175781,0],["2013-11-04",103.69999694824219,103.69999694824219,103.69999694824219,103.69999694824219,0],["2013-11-05",103.44999694824219,103.44999694824219,103.44999694824219,103.44999694824219,0],["2013-11-06",101.5,101.5,101.5,101.5,0],["2013-11-07",103.94999694824219,103.94999694824219,103.94999694824219,103.94999694824219,0],["2013-11-08",104.05000305175781,104.05000305175781,104.05000305175781,104.05000305175781,0],["2013-11-11",103.25,103.25,103.25,103.25,0],["2013-11-12",105.80000305175781,105.80000305175781,105.80000305175781,105.80000305175781,0],["2013-11-13",103.05000305175781,103.05000305175781,103.05000305175781,103.05000305175781,0],["2013-11-14",102.5999984741211,102.5999984741211,102.5999984741211,102.5999984741211,0],["2013-11-15",105.75,105.75,105.75,105.75,0],["2013-11-18",105.75,105.75,105.75,105.75,0],["2013-11-19",104.6500015258789,104.6500015258789,104.6500015258789,104.6500015258789,0],["2013-11-20",107.3499984741211,107.3499984741211,107.3499984741211,107.3499984741211,0],["2013-11-21",110.44999694824219,110.44999694824219,110.44999694824219,110.44999694824219,0],["2013-11-22",107.0999984741211,107.0999984741211,107.0999984741211,107.0999984741211,0],["2013-11-25",108.0999984741211,108.0999984741211,108.0999984741211,108.0999984741211,0],["2013-11-26",108.1500015258789,108.1500015258789,108.1500015258789,108.1500015258789,0],["2013-11-27",107.5999984741211,107.5999984741211,107.5999984741211,107.5999984741211,0],["2013-11-29",110.25,110.25,110.25,110.25,0],["2013-12-02",109.4000015258789,109.4000015258789,109.4000015258789,109.4000015258789,0],["2013-12-03",109.55000305175781,109.55000305175781,109.55000305175781,109.55000305175781,0],["2013-12-04",107.80000305175781,107.80000305175781,107.80000305175781,107.80000305175781,0],["2013-12-05",105.4000015258789,105.4000015258789,105.4000015258789,105.4000015258789,0],["2013-12-06",105.80000305175781,105.80000305175781,105.80000305175781,105.80000305175781,0],["2013-12-09",105.5,105.5,105.5,105.5,0],["2013-12-10",109.6500015258789,109.6500015258789,109.6500015258789,109.6500015258789,0],["2013-12-11",109.0999984741211,109.0999984741211,109.0999984741211,109.0999984741211,0],["2013-12-12",110.69999694824219,110.69999694824219,110.69999694824219,110.69999694824219,0],["2013-12-13",114.5,114.5,114.5,114.5,0],["2013-12-16",114.69999694824219,114.69999694824219,114.69999694824219,114.69999694824219,0],["2013-12-17",113.55000305175781,113.55000305175781,113.55000305175781,113.55000305175781,0],["2013-12-18",115.0999984741211,115.0999984741211,115.0999984741211,115.0999984741211,0],["2013-12-19",113.75,113.75,113.75,113.75,0],["2013-12-20",115.30000305175781,115.30000305175781,115.30000305175781,115.30000305175781,0],["2013-12-23",115.8499984741211,115.8499984741211,115.8499984741211,115.8499984741211,0],["2013-12-24",114.75,114.75,114.75,114.75,0],["2013-12-26",115.44999694824219,115.44999694824219,115.44999694824219,115.44999694824219,0],["2013-12-27",116.3499984741211,116.3499984741211,116.3499984741211,116.3499984741211,0],["2013-12-30",114.69999694824219,114.69999694824219,114.69999694824219,114.69999694824219,0],["2013-12-31",110.69999694824219,110.69999694824219,110.69999694824219,110.69999694824219,0],["2014-01-02",111.4000015258789,111.4000015258789,111.4000015258789,111.4000015258789,0],["2014-01-03",116.3499984741211,116.3499984741211,116.3499984741211,116.3499984741211,0],["2014-01-06",121.0,121.0,121.0,121.0,0],["2014-01-07",117.25,117.25,117.25,117.25,0],["2014-01-08",120.9000015258789,120.9000015258789,120.9000015258789,120.9000015258789,0],["2014-01-09",119.3499984741211,119.3499984741211,119.3499984741211,119.3499984741211,0],["2014-01-10",120.6500015258789,120.6500015258789,120.6500015258789,120.6500015258789,0],["2014-01-13",119.8499984741211,119.8499984741211,119.8499984741211,119.8499984741211,0],["2014-01-14",119.19999694824219,119.19999694824219,119.19999694824219,119.19999694824219,0],["2014-01-15",117.19999694824219,117.19999694824219,117.19999694824219,117.19999694824219,0],["2014-01-16",118.3499984741211,118.3499984741211,118.3499984741211,118.3499984741211,0],["2014-01-17",117.1500015258789,117.1500015258789,117.1500015258789,117.1500015258789,0],["2014-01-21",116.19999694824219,116.19999694824219,116.19999694824219,116.19999694824219,0],["2014-01-22",114.8499984741211,114.8499984741211,114.8499984741211,114.8499984741211,0],["2014-01-23",115.19999694824219,115.19999694824219,115.19999694824219,115.19999694824219,0],["2014-01-24",114.4000015258789,114.4000015258789,114.4000015258789,114.4000015258789,0],["2014-01-27",113.8499984741211,113.8499984741211,113.8499984741211,113.8499984741211,0],["2014-01-28",114.6500015258789,114.6500015258789,114.6500015258789,114.6500015258789,0],["2014-01-29",117.0999984741211,117.0999984741211,117.0999984741211,117.0999984741211,0],["2014-01-30",120.0,120.0,120.0,120.0,0],["2014-01-31",125.19999694824219,125.19999694824219,125.19999694824219,125.19999694824219,0],["2014-02-03",135.9499969482422,135.9499969482422,135.9499969482422,135.9499969482422,0],["2014-02-04",136.25,136.25,136.25,136.25,0],["2014-02-05",143.10000610351562,143.10000610351562,143.10000610351562,143.10000610351562,0],["2014-02-06",135.75,135.75,135.75,135.75,0],["2014-02-07",135.6999969482422,135.6999969482422,135.6999969482422,135.6999969482422,0],["2014-02-10",136.1999969482422,136.1999969482422,136.1999969482422,136.1999969482422,0],["2014-02-11",137.14999389648438,137.14999389648438,137.14999389648438,137.14999389648438,0],["2014-02-12",141.0500030517578,141.0500030517578,141.0500030517578,141.0500030517578,0],["2014-02-13",139.6999969482422,139.6999969482422,139.6999969482422,139.6999969482422,0],["2014-02-14",139.89999389648438,139.89999389648438,139.89999389648438,139.89999389648438,0],["2014-02-18",152.64999389648438,152.64999389648438,152.64999389648438,152.64999389648438,0],["2014-02-19",171.75,171.75,171.75,171.75,0],["2014-02-20",168.8000030517578,168.8000030517578,168.8000030517578,168.8000030517578,0],["2014-02-21",168.5500030517578,168.5500030517578,168.5500030517578,168.5500030517578,0],["2014-02-24",175.60000610351562,175.60000610351562,175.60000610351562,175.60000610351562,0],["2014-02-25",175.64999389648438,175.64999389648438,175.64999389648438,175.64999389648438,0],["2014-02-26",177.10000610351562,177.10000610351562,177.10000610351562,177.10000610351562,0],["2014-02-27",178.75,178.75,178.75,178.75,0],["2014-02-28",179.8000030517578,179.8000030517578,179.8000030517578,179.8000030517578,0],["2014-03-03",192.60000610351562,192.60000610351562,192.60000610351562,192.60000610351562,0],["2014-03-04",185.14999389648438,185.14999389648438,185.14999389648438,185.14999389648438,0],["2014-03-05",200.64999389648438,200.64999389648438,200.64999389648438,200.64999389648438,0],["2014-03-06",194.8000030517578,194.8000030517578,194.8000030517578,194.8000030517578,0],["2014-03-07",196.0500030517578,196.0500030517578,196.0500030517578,196.0500030517578,0],["2014-03-10",202.5,202.5,202.5,202.5,0],["2014-03-11",205.0500030517578,205.0500030517578,205.0500030517578,205.0500030517578,0],["2014-03-12",204.8000030517578,204.8000030517578,204.8000030517578,204.8000030517578,0],["2014-03-13",205.0500030517578,205.0500030517578,205.0500030517578,205.0500030517578,0],["2014-03-14",197.85000610351562,197.85000610351562,197.85000610351562,197.85000610351562,0],["2014-03-17",189.89999389648438,189.89999389648438,189.89999389648438,189.89999389648438,0],["2014-03-18",190.9499969482422,190.9499969482422,190.9499969482422,190.9499969482422,0],["2014-03-19",185.10000610351562,185.10000610351562,185.10000610351562,185.10000610351562,0],["2014-03-20",174.14999389648438,174.14999389648438,174.14999389648438,174.14999389648438,0],["2014-03-21",171.14999389648438,171.14999389648438,171.14999389648438,171.14999389648438,0],["2014-03-24",176.39999389648438,176.39999389648438,176.39999389648438,176.39999389648438,0],["2014-03-25",175.3000030517578,175.3000030517578,175.3000030517578,175.3000030517578,0],["2014-03-26",176.0,176.0,176.0,176.0,0],["2014-03-27",176.35000610351562,176.35000610351562,176.35000610351562,176.35000610351562,0],["2014-03-28",180.60000610351562,180.60000610351562,180.60000610351562,180.60000610351562,0],["2014-03-31",177.89999389648438,177.89999389648438,177.89999389648438,177.89999389648438,0],["2014-04-01",175.25,175.25,175.25,175.25,0],["2014-04-02",172.6999969482422,172.6999969482422,172.6999969482422,172.6999969482422,0],["2014-04-03",174.60000610351562,174.60000610351562,174.60000610351562,174.60000610351562,0],["2014-04-04",185.0,185.0,185.0,185.0,0],["2014-04-07",193.35000610351562,193.35000610351562,193.35000610351562,193.35000610351562,0],["2014-04-08",196.5,196.5,196.5,196.5,0],["2014-04-09",199.85000610351562,199.85000610351562,199.85000610351562,199.85000610351562,0],["2014-04-10",206.10000610351562,206.10000610351562,206.10000610351562,206.10000610351562,0],["2014-04-11",201.1999969482422,201.1999969482422,201.1999969482422,201.1999969482422,0],["2014-04-14",204.85000610351562,204.85000610351562,204.85000610351562,204.85000610351562,0],["2014-04-15",192.14999389648438,192.14999389648438,192.14999389648438,192.14999389648438,0],["2014-04-16",185.9499969482422,185.9499969482422,185.9499969482422,185.9499969482422,0],["2014-04-17",201.1999969482422,201.1999969482422,201.1999969482422,201.1999969482422,0],["2014-04-21",196.6999969482422,196.6999969482422,196.6999969482422,196.6999969482422,0],["2014-04-22",211.8000030517578,211.8000030517578,211.8000030517578,211.8000030517578,0],["2014-04-23",212.35000610351562,212.35000610351562,212.35000610351562,212.35000610351562,0],["2014-04-24",212.4499969482422,212.4499969482422,212.4499969482422,212.4499969482422,0],["2014-04-25",204.75,204.75,204.75,204.75,0],["2014-04-28",198.8000030517578,198.8000030517578,198.8000030517578,198.8000030517578,0],["2014-04-29",208.89999389648438,208.89999389648438,208.89999389648438,208.89999389648438,0],["2014-04-30",203.0500030517578,203.0500030517578,203.0500030517578,203.0500030517578,0],["2014-05-01",201.4499969482422,201.4499969482422,201.4499969482422,201.4499969482422,0],["2014-05-02",200.60000610351562,200.60000610351562,200.60000610351562,200.60000610351562,0],["2014-05-05",202.39999389648438,202.39999389648438,202.39999389648438,202.39999389648438,0],["2014-05-06",199.5500030517578,199.5500030517578,199.5500030517578,199.5500030517578,0],["2014-05-07",198.39999389648438,198.39999389648438,198.39999389648438,198.39999389648438,0],["2014-05-08",192.9499969482422,192.9499969482422,192.9499969482422,192.9499969482422,0],["2014-05-09",180.8000030517578,180.8000030517578,180.8000030517578,180.8000030517578,0],["2014-05-12",186.10000610351562,186.10000610351562,186.10000610351562,186.10000610351562,0],["2014-05-13",183.64999389648438,183.64999389648438,183.64999389648438,183.64999389648438,0],["2014-05-14",180.75,180.75,180.75,180.75,0],["2014-05-15",194.14999389648438,194.14999389648438,194.14999389648438,194.14999389648438,0],["2014-05-16",182.5,182.5,182.5,182.5,0],["2014-05-19",180.14999389648438,180.14999389648438,180.14999389648438,180.14999389648438,0],["2014-05-20",185.6999969482422,185.6999969482422,185.6999969482422,185.6999969482422,0],["2014-05-21",181.39999389648438,181.39999389648438,181.39999389648438,181.39999389648438,0],["2014-05-22",181.35000610351562,181.35000610351562,181.35000610351562,181.35000610351562,0],["2014-05-23",181.89999389648438,181.89999389648438,181.89999389648438,181.89999389648438,0],["2014-05-27",179.35000610351562,179.35000610351562,179.35000610351562,179.35000610351562,0],["2014-05-28",176.14999389648438,176.14999389648438,176.14999389648438,176.14999389648438,0],["2014-05-29",181.9499969482422,181.9499969482422,181.9499969482422,181.9499969482422,0],["2014-05-30",177.5,177.5,177.5,177.5,0],["2014-06-02",172.35000610351562,172.35000610351562,172.35000610351562,172.35000610351562,0],["2014-06-03",171.14999389648438,171.14999389648438,171.14999389648438,171.14999389648438,0],["2014-06-04",170.1999969482422,170.1999969482422,170.1999969482422,170.1999969482422,0],["2014-06-05",169.14999389648438,169.14999389648438,169.14999389648438,169.14999389648438,0],["2014-06-06",172.10000610351562,172.10000610351562,172.10000610351562,172.10000610351562,0],["2014-06-09",165.35000610351562,165.35000610351562,165.35000610351562,165.35000610351562,0],["2014-06-10",165.64999389648438,165.64999389648438,165.64999389648438,165.64999389648438,0],["2014-06-11",171.60000610351562,171.60000610351562,171.60000610351562,171.60000610351562,0],["2014-06-12",171.9499969482422,171.9499969482422,171.9499969482422,171.9499969482422,0],["2014-06-13",173.6999969482422,173.6999969482422,173.6999969482422,173.6999969482422,0],["2014-06-16",172.9499969482422,172.9499969482422,172.9499969482422,172.9499969482422,0],["2014-06-17",169.0500030517578,169.0500030517578,169.0500030517578,169.0500030517578,0],["2014-06-18",166.75,166.75,166.75,166.75,0],["2014-06-19",167.0,167.0,167.0,167.0,0],["2014-06-20",173.25,173.25,173.25,173.25,0],["2014-06-23",175.10000610351562,175.10000610351562,175.10000610351562,175.10000610351562,0],["2014-06-24",174.14999389648438,174.14999389648438,174.14999389648438,174.14999389648438,0],["2014-06-25",179.9499969482422,179.9499969482422,179.9499969482422,179.9499969482422,0],["2014-06-26",178.8000030517578,178.8000030517578,178.8000030517578,178.8000030517578,0],["2014-06-27",170.4499969482422,170.4499969482422,170.4499969482422,170.4499969482422,0],["2014-06-30",173.0,173.0,173.0,173.0,0],["2014-07-01",168.3000030517578,168.3000030517578,168.3000030517578,168.3000030517578,0],["2014-07-02",171.0500030517578,171.0500030517578,171.0500030517578,171.0500030517578,0],["2014-07-03",169.39999389648438,169.39999389648438,169.39999389648438,169.39999389648438,0],["2014-07-07",169.0,169.0,169.0,169.0,0],["2014-07-08",170.1999969482422,170.1999969482422,170.1999969482422,170.1999969482422,0],["2014-07-09",170.1999969482422,170.1999969482422,170.1999969482422,170.1999969482422,0],["2014-07-10",160.25,160.25,160.25,160.25,0],["2014-07-11",158.9499969482422,158.9499969482422,158.9499969482422,158.9499969482422,0],["2014-07-14",162.3000030517578,162.3000030517578,162.3000030517578,162.3000030517578,0],["2014-07-15",159.39999389648438,159.39999389648438,159.39999389648438,159.39999389648438,0],["2014-07-16",160.35000610351562,160.35000610351562,160.35000610351562,160.35000610351562,0],["2014-07-17",161.6999969482422,161.6999969482422,161.6999969482422,161.6999969482422,0],["2014-07-18",170.6999969482422,170.6999969482422,170.6999969482422,170.6999969482422,0],["2014-07-21",171.64999389648438,171.64999389648438,171.64999389648438,171.64999389648438,0],["2014-07-22",168.3000030517578,168.3000030517578,168.3000030517578,168.3000030517578,0],["2014-07-23",176.60000610351562,176.60000610351562,176.60000610351562,176.60000610351562,0],["2014-07-24",178.3000030517578,178.3000030517578,178.3000030517578,178.3000030517578,0],["2014-07-25",179.14999389648438,179.14999389648438,179.14999389648438,179.14999389648438,0],["2014-07-28",181.10000610351562,181.10000610351562,181.10000610351562,181.10000610351562,0],["2014-07-29",180.6999969482422,180.6999969482422,180.6999969482422,180.6999969482422,0],["2014-07-30",182.5,182.5,182.5,182.5,0],["2014-07-31",195.0500030517578,195.0500030517578,195.0500030517578,195.0500030517578,0],["2014-08-01",192.35000610351562,192.35000610351562,192.35000610351562,192.35000610351562,0],["2014-08-04",190.5,190.5,190.5,190.5,0],["2014-08-05",189.39999389648438,189.39999389648438,189.39999389648438,189.39999389648438,0],["2014-08-06",190.85000610351562,190.85000610351562,190.85000610351562,190.85000610351562,0],["2014-08-07",184.0,184.0,184.0,184.0,0],["2014-08-08",180.85000610351562,180.85000610351562,180.85000610351562,180.85000610351562,0],["2014-08-11",189.14999389648438,189.14999389648438,189.14999389648438,189.14999389648438,0],["2014-08-12",184.60000610351562,184.60000610351562,184.60000610351562,184.60000610351562,0],["2014-08-13",185.25,185.25,185.25,185.25,0],["2014-08-14",184.10000610351562,184.10000610351562,184.10000610351562,184.10000610351562,0],["2014-08-15",188.75,188.75,188.75,188.75,0],["2014-08-18",188.89999389648438,188.89999389648438,188.89999389648438,188.89999389648438,0],["2014-08-19",182.1999969482422,182.1999969482422,182.1999969482422,182.1999969482422,0],["2014-08-20",184.10000610351562,184.10000610351562,184.10000610351562,184.10000610351562,0],["2014-08-21",183.75,183.75,183.75,183.75,0],["2014-08-22",181.60000610351562,181.60000610351562,181.60000610351562,181.60000610351562,0],["2014-08-25",182.75,182.75,182.75,182.75,0],["2014-08-26",193.10000610351562,193.10000610351562,193.10000610351562,193.10000610351562,0],["2014-08-27",192.39999389648438,192.39999389648438,192.39999389648438,192.39999389648438,0],["2014-08-28",194.64999389648438,194.64999389648438,194.64999389648438,194.64999389648438,0],["2014-08-29",195.75,195.75,195.75,195.75,0],["2014-09-02",204.4499969482422,204.4499969482422,204.4499969482422,204.4499969482422,0],["2014-09-03",197.3000030517578,197.3000030517578,197.3000030517578,197.3000030517578,0],["2014-09-04",197.4499969482422,197.4499969482422,197.4499969482422,197.4499969482422,0],["2014-09-05",192.85000610351562,192.85000610351562,192.85000610351562,192.85000610351562,0],["2014-09-08",189.64999389648438,189.64999389648438,189.64999389648438,189.64999389648438,0],["2014-09-09",188.10000610351562,188.10000610351562,188.10000610351562,188.10000610351562,0],["2014-09-10",177.0,177.0,177.0,177.0,0],["2014-09-11",180.5500030517578,180.5500030517578,180.5500030517578,180.5500030517578,0],["2014-09-12",179.64999389648438,179.64999389648438,179.64999389648438,179.64999389648438,0],["2014-09-15",177.3000030517578,177.3000030517578,177.3000030517578,177.3000030517578,0],["2014-09-16",180.60000610351562,180.60000610351562,180.60000610351562,180.60000610351562,0],["2014-09-17",180.64999389648438,180.64999389648438,180.64999389648438,180.64999389648438,0],["2014-09-19",178.0,178.0,178.0,178.0,0],["2014-09-22",179.39999389648438,179.39999389648438,179.39999389648438,179.39999389648438,0],["2014-09-23",180.89999389648438,180.89999389648438,180.89999389648438,180.89999389648438,0],["2014-09-24",189.10000610351562,189.10000610351562,189.10000610351562,189.10000610351562,0],["2014-09-25",182.3000030517578,182.3000030517578,182.3000030517578,182.3000030517578,0],["2014-09-26",186.0500030517578,186.0500030517578,186.0500030517578,186.0500030517578,0],["2014-09-29",191.25,191.25,191.25,191.25,0],["2014-09-30",193.35000610351562,193.35000610351562,193.35000610351562,193.35000610351562,0],["2014-10-01",200.39999389648438,200.39999389648438,200.39999389648438,200.39999389648438,0],["2014-10-02",208.60000610351562,208.60000610351562,208.60000610351562,208.60000610351562,0],["2014-10-03",206.5,206.5,206.5,206.5,0],["2014-10-06",220.8000030517578,220.8000030517578,220.8000030517578,220.8000030517578,0],["2014-10-07",216.35000610351562,216.35000610351562,216.35000610351562,216.35000610351562,0],["2014-10-08",214.4499969482422,214.4499969482422,214.4499969482422,214.4499969482422,0],["2014-10-09",221.64999389648438,221.64999389648438,221.64999389648438,221.64999389648438,0],["2014-10-10",220.39999389648438,220.39999389648438,220.39999389648438,220.39999389648438,0],["2014-10-13",218.10000610351562,218.10000610351562,218.10000610351562,218.10000610351562,0],["2014-10-14",221.89999389648438,221.89999389648438,221.89999389648438,221.89999389648438,0],["2014-10-15",216.0,216.0,216.0,216.0,0],["2014-10-16",217.10000610351562,217.10000610351562,217.10000610351562,217.10000610351562,0],["2014-10-17",210.64999389648438,210.64999389648438,210.64999389648438,210.64999389648438,0],["2014-10-20",199.39999389648438,199.39999389648438,199.39999389648438,199.39999389648438,0],["2014-10-21",199.60000610351562,199.60000610351562,199.60000610351562,199.60000610351562,0],["2014-10-22",191.10000610351562,191.10000610351562,191.10000610351562,191.10000610351562,0],["2014-10-23",193.3000030517578,193.3000030517578,193.3000030517578,193.3000030517578,0],["2014-10-24",191.5,191.5,191.5,191.5,0],["2014-10-27",190.89999389648438,190.89999389648438,190.89999389648438,190.89999389648438,0],["2014-10-28",192.35000610351562,192.35000610351562,192.35000610351562,192.35000610351562,0],["2014-10-29",189.60000610351562,189.60000610351562,189.60000610351562,189.60000610351562,0],["2014-10-30",187.60000610351562,187.60000610351562,187.60000610351562,187.60000610351562,0],["2014-10-31",188.0,188.0,188.0,188.0,0],["2014-11-03",185.85000610351562,185.85000610351562,185.85000610351562,185.85000610351562,0],["2014-11-04",188.1999969482422,188.1999969482422,188.1999969482422,188.1999969482422,0],["2014-11-05",186.25,186.25,186.25,186.25,0],["2014-11-06",183.75,183.75,183.75,183.75,0],["2014-11-07",182.39999389648438,182.39999389648438,182.39999389648438,182.39999389648438,0],["2014-11-10",181.39999389648438,181.39999389648438,181.39999389648438,181.39999389648438,0],["2014-11-11",184.5500030517578,184.5500030517578,184.5500030517578,184.5500030517578,0],["2014-11-12",184.39999389648438,184.39999389648438,184.39999389648438,184.39999389648438,0],["2014-11-13",188.75,188.75,188.75,188.75,0],["2014-11-14",192.0,192.0,192.0,192.0,0],["2014-11-17",187.5,187.5,187.5,187.5,0],["2014-11-18",191.10000610351562,191.10000610351562,191.10000610351562,191.10000610351562,0],["2014-11-19",197.85000610351562,197.85000610351562,197.85000610351562,197.85000610351562,0],["2014-11-20",187.6999969482422,187.6999969482422,187.6999969482422,187.6999969482422,0],["2014-11-21",189.64999389648438,189.64999389648438,189.64999389648438,189.64999389648438,0],["2014-11-24",189.64999389648438,189.64999389648438,189.64999389648438,189.64999389648438,0],["2014-11-25",194.25,194.25,194.25,194.25,0],["2014-11-26",193.5,193.5,193.5,193.5,0],["2014-11-28",186.64999389648438,186.64999389648438,186.64999389648438,186.64999389648438,0],["2014-12-01",189.35000610351562,189.35000610351562,189.35000610351562,189.35000610351562,0],["2014-12-02",182.3000030517578,182.3000030517578,182.3000030517578,182.3000030517578,0],["2014-12-03",182.5500030517578,182.5500030517578,182.5500030517578,182.5500030517578,0],["2014-12-04",181.5500030517578,181.5500030517578,181.5500030517578,181.5500030517578,0],["2014-12-05",179.10000610351562,179.10000610351562,179.10000610351562,179.10000610351562,0],["2014-12-08",177.0500030517578,177.0500030517578,177.0500030517578,177.0500030517578,0],["2014-12-09",179.4499969482422,179.4499969482422,179.4499969482422,179.4499969482422,0],["2014-12-10",177.5500030517578,177.5500030517578,177.5500030517578,177.5500030517578,0],["2014-12-11",175.39999389648438,175.39999389648438,175.39999389648438,175.39999389648438,0],["2014-12-12",173.0,173.0,173.0,173.0,0],["2014-12-15",177.64999389648438,177.64999389648438,177.64999389648438,177.64999389648438,0],["2014-12-16",176.6999969482422,176.6999969482422,176.6999969482422,176.6999969482422,0],["2014-12-17",170.85000610351562,170.85000610351562,170.85000610351562,170.85000610351562,0],["2014-12-18",173.64999389648438,173.64999389648438,173.64999389648438,173.64999389648438,0],["2014-12-19",174.6999969482422,174.6999969482422,174.6999969482422,174.6999969482422,0],["2014-12-22",172.14999389648438,172.14999389648438,172.14999389648438,172.14999389648438,0],["2014-12-23",171.0,171.0,171.0,171.0,0],["2014-12-24",170.14999389648438,170.14999389648438,170.14999389648438,170.14999389648438,0],["2014-12-26",168.60000610351562,168.60000610351562,168.60000610351562,168.60000610351562,0],["2014-12-29",165.14999389648438,165.14999389648438,165.14999389648438,165.14999389648438,0],["2014-12-30",164.8000030517578,164.8000030517578,164.8000030517578,164.8000030517578,0],["2014-12-31",166.60000610351562,166.60000610351562,166.60000610351562,166.60000610351562,0],["2015-01-02",161.0500030517578,161.0500030517578,161.0500030517578,161.0500030517578,0],["2015-01-05",168.10000610351562,168.10000610351562,168.10000610351562,168.10000610351562,0],["2015-01-06",174.89999389648438,174.89999389648438,174.89999389648438,174.89999389648438,0],["2015-01-07",175.0500030517578,175.0500030517578,175.0500030517578,175.0500030517578,0],["2015-01-08",176.89999389648438,176.89999389648438,176.89999389648438,176.89999389648438,0],["2015-01-09",180.0500030517578,180.0500030517578,180.0500030517578,180.0500030517578,0],["2015-01-12",176.75,176.75,176.75,176.75,0],["2015-01-13",176.9499969482422,176.9499969482422,176.9499969482422,176.9499969482422,0],["2015-01-14",179.85000610351562,179.85000610351562,179.85000610351562,179.85000610351562,0],["2015-01-15",176.64999389648438,176.64999389648438,176.64999389648438,176.64999389648438,0],["2015-01-16",171.0,171.0,171.0,171.0,0],["2015-01-20",164.3000030517578,164.3000030517578,164.3000030517578,164.3000030517578,0],["2015-01-21",161.25,161.25,161.25,161.25,0],["2015-01-22",159.9499969482422,159.9499969482422,159.9499969482422,159.9499969482422,0],["2015-01-23",162.4499969482422,162.4499969482422,162.4499969482422,162.4499969482422,0],["2015-01-26",161.85000610351562,161.85000610351562,161.85000610351562,161.85000610351562,0],["2015-01-27",168.1999969482422,168.1999969482422,168.1999969482422,168.1999969482422,0],["2015-01-28",167.6999969482422,167.6999969482422,167.6999969482422,167.6999969482422,0],["2015-01-29",160.0,160.0,160.0,160.0,0],["2015-01-30",161.89999389648438,161.89999389648438,161.89999389648438,161.89999389648438,0],["2015-02-02",162.4499969482422,162.4499969482422,162.4499969482422,162.4499969482422,0],["2015-02-03",160.75,160.75,160.75,160.75,0],["2015-02-04",164.89999389648438,164.89999389648438,164.89999389648438,164.89999389648438,0],["2015-02-05",164.75,164.75,164.75,164.75,0],["2015-02-06",166.85000610351562,166.85000610351562,166.85000610351562,166.85000610351562,0],["2015-02-09",167.60000610351562,167.60000610351562,167.60000610351562,167.60000610351562,0],["2015-02-10",159.39999389648438,159.39999389648438,159.39999389648438,159.39999389648438,0],["2015-02-11",159.4499969482422,159.4499969482422,159.4499969482422,159.4499969482422,0],["2015-02-12",164.5500030517578,164.5500030517578,164.5500030517578,164.5500030517578,0],["2015-02-13",163.1999969482422,163.1999969482422,163.1999969482422,163.1999969482422,0],["2015-02-17",155.64999389648438,155.64999389648438,155.64999389648438,155.64999389648438,0],["2015-02-18",152.8000030517578,152.8000030517578,152.8000030517578,152.8000030517578,0],["2015-02-19",149.1999969482422,149.1999969482422,149.1999969482422,149.1999969482422,0],["2015-02-20",148.64999389648438,148.64999389648438,148.64999389648438,148.64999389648438,0],["2015-02-23",144.4499969482422,144.4499969482422,144.4499969482422,144.4499969482422,0],["2015-02-24",145.35000610351562,145.35000610351562,145.35000610351562,145.35000610351562,0],["2015-02-25",139.75,139.75,139.75,139.75,0],["2015-02-26",136.5500030517578,136.5500030517578,136.5500030517578,136.5500030517578,0],["2015-02-27",136.75,136.75,136.75,136.75,0],["2015-03-02",135.10000610351562,135.10000610351562,135.10000610351562,135.10000610351562,0],["2015-03-03",126.25,126.25,126.25,126.25,0],["2015-03-04",134.0500030517578,134.0500030517578,134.0500030517578,134.0500030517578,0],["2015-03-05",131.5500030517578,131.5500030517578,131.5500030517578,131.5500030517578,0],["2015-03-06",136.5,136.5,136.5,136.5,0],["2015-03-09",133.64999389648438,133.64999389648438,133.64999389648438,133.64999389648438,0],["2015-03-10",131.6999969482422,131.6999969482422,131.6999969482422,131.6999969482422,0],["2015-03-11",128.39999389648438,128.39999389648438,128.39999389648438,128.39999389648438,0],["2015-03-12",128.85000610351562,128.85000610351562,128.85000610351562,128.85000610351562,0],["2015-03-13",126.44999694824219,126.44999694824219,126.44999694824219,126.44999694824219,0],["2015-03-16",134.89999389648438,134.89999389648438,134.89999389648438,134.89999389648438,0],["2015-03-17",133.9499969482422,133.9499969482422,133.9499969482422,133.9499969482422,0],["2015-03-18",136.25,136.25,136.25,136.25,0],["2015-03-19",140.0,140.0,140.0,140.0,0],["2015-03-20",143.35000610351562,143.35000610351562,143.35000610351562,143.35000610351562,0],["2015-03-23",141.85000610351562,141.85000610351562,141.85000610351562,141.85000610351562,0],["2015-03-24",137.3000030517578,137.3000030517578,137.3000030517578,137.3000030517578,0],["2015-03-25",139.9499969482422,139.9499969482422,139.9499969482422,139.9499969482422,0],["2015-03-26",140.25,140.25,140.25,140.25,0],["2015-03-27",138.1999969482422,138.1999969482422,138.1999969482422,138.1999969482422,0],["2015-03-30",132.35000610351562,132.35000610351562,132.35000610351562,132.35000610351562,0],["2015-03-31",132.89999389648438,132.89999389648438,132.89999389648438,132.89999389648438,0],["2015-04-01",134.85000610351562,134.85000610351562,134.85000610351562,134.85000610351562,0],["2015-04-02",140.89999389648438,140.89999389648438,140.89999389648438,140.89999389648438,0],["2015-04-06",146.1999969482422,146.1999969482422,146.1999969482422,146.1999969482422,0],["2015-04-07",141.9499969482422,141.9499969482422,141.9499969482422,141.9499969482422,0],["2015-04-08",135.6999969482422,135.6999969482422,135.6999969482422,135.6999969482422,0],["2015-04-09",137.4499969482422,137.4499969482422,137.4499969482422,137.4499969482422,0],["2015-04-10",135.10000610351562,135.10000610351562,135.10000610351562,135.10000610351562,0],["2015-04-13",133.75,133.75,133.75,133.75,0],["2015-04-14",134.60000610351562,134.60000610351562,134.60000610351562,134.60000610351562,0],["2015-04-15",135.8000030517578,135.8000030517578,135.8000030517578,135.8000030517578,0],["2015-04-16",139.60000610351562,139.60000610351562,139.60000610351562,139.60000610351562,0],["2015-04-17",138.6999969482422,138.6999969482422,138.6999969482422,138.6999969482422,0],["2015-04-20",138.6999969482422,138.6999969482422,138.6999969482422,138.6999969482422,0],["2015-04-21",140.3000030517578,140.3000030517578,140.3000030517578,140.3000030517578,0],["2015-04-22",142.39999389648438,142.39999389648438,142.39999389648438,142.39999389648438,0],["2015-04-23",140.4499969482422,140.4499969482422,140.4499969482422,140.4499969482422,0],["2015-04-24",141.14999389648438,141.14999389648438,141.14999389648438,141.14999389648438,0],["2015-04-27",136.10000610351562,136.10000610351562,136.10000610351562,136.10000610351562,0],["2015-04-28",138.14999389648438,138.14999389648438,138.14999389648438,138.14999389648438,0],["2015-04-29",138.35000610351562,138.35000610351562,138.35000610351562,138.35000610351562,0],["2015-04-30",136.5500030517578,136.5500030517578,136.5500030517578,136.5500030517578,0],["2015-05-01",133.4499969482422,133.4499969482422,133.4499969482422,133.4499969482422,0],["2015-05-04",131.85000610351562,131.85000610351562,131.85000610351562,131.85000610351562,0],["2015-05-05",132.5500030517578,132.5500030517578,132.5500030517578,132.5500030517578,0],["2015-05-06",128.0500030517578,128.0500030517578,128.0500030517578,128.0500030517578,0],["2015-05-07",130.85000610351562,130.85000610351562,130.85000610351562,130.85000610351562,0],["2015-05-08",132.89999389648438,132.89999389648438,132.89999389648438,132.89999389648438,0],["2015-05-11",133.35000610351562,133.35000610351562,133.35000610351562,133.35000610351562,0],["2015-05-12",134.5,134.5,134.5,134.5,0],["2015-05-13",134.39999389648438,134.39999389648438,134.39999389648438,134.39999389648438,0],["2015-05-14",135.64999389648438,135.64999389648438,135.64999389648438,135.64999389648438,0],["2015-05-15",137.1999969482422,137.1999969482422,137.1999969482422,137.1999969482422,0],["2015-05-18",141.64999389648438,141.64999389648438,141.64999389648438,141.64999389648438,0],["2015-05-19",139.85000610351562,139.85000610351562,139.85000610351562,139.85000610351562,0],["2015-05-20",136.0,136.0,136.0,136.0,0],["2015-05-21",128.4499969482422,128.4499969482422,128.4499969482422,128.4499969482422,0],["2015-05-22",126.94999694824219,126.94999694824219,126.94999694824219,126.94999694824219,0],["2015-05-26",124.05000305175781,124.05000305175781,124.05000305175781,124.05000305175781,0],["2015-05-27",124.5,124.5,124.5,124.5,0],["2015-05-28",125.1500015258789,125.1500015258789,125.1500015258789,125.1500015258789,0],["2015-05-29",126.1500015258789,126.1500015258789,126.1500015258789,126.1500015258789,0],["2015-06-01",129.8000030517578,129.8000030517578,129.8000030517578,129.8000030517578,0],["2015-06-02",132.6999969482422,132.6999969482422,132.6999969482422,132.6999969482422,0],["2015-06-03",134.3000030517578,134.3000030517578,134.3000030517578,134.3000030517578,0],["2015-06-04",135.6999969482422,135.6999969482422,135.6999969482422,135.6999969482422,0],["2015-06-05",135.10000610351562,135.10000610351562,135.10000610351562,135.10000610351562,0],["2015-06-08",136.5500030517578,136.5500030517578,136.5500030517578,136.5500030517578,0],["2015-06-09",137.35000610351562,137.35000610351562,137.35000610351562,137.35000610351562,0],["2015-06-10",136.4499969482422,136.4499969482422,136.4499969482422,136.4499969482422,0],["2015-06-11",132.0,132.0,132.0,132.0,0],["2015-06-12",132.0500030517578,132.0500030517578,132.0500030517578,132.0500030517578,0],["2015-06-15",127.80000305175781,127.80000305175781,127.80000305175781,127.80000305175781,0],["2015-06-16",129.35000610351562,129.35000610351562,129.35000610351562,129.35000610351562,0],["2015-06-17",126.6500015258789,126.6500015258789,126.6500015258789,126.6500015258789,0],["2015-06-18",128.6999969482422,128.6999969482422,128.6999969482422,128.6999969482422,0],["2015-06-19",127.1500015258789,127.1500015258789,127.1500015258789,127.1500015258789,0],["2015-06-22",130.35000610351562,130.35000610351562,130.35000610351562,130.35000610351562,0],["2015-06-23",127.69999694824219,127.69999694824219,127.69999694824219,127.69999694824219,0],["2015-06-24",133.3000030517578,133.3000030517578,133.3000030517578,133.3000030517578,0],["2015-06-25",133.35000610351562,133.35000610351562,133.35000610351562,133.35000610351562,0],["2015-06-26",131.6999969482422,131.6999969482422,131.6999969482422,131.6999969482422,0],["2015-06-29",130.8000030517578,130.8000030517578,130.8000030517578,130.8000030517578,0],["2015-06-30",130.64999389648438,130.64999389648438,130.64999389648438,130.64999389648438,0],["2015-07-01",125.0999984741211,125.0999984741211,125.0999984741211,125.0999984741211,0],["2015-07-02",125.5999984741211,125.5999984741211,125.5999984741211,125.5999984741211,0],["2015-07-06",123.30000305175781,123.30000305175781,123.30000305175781,123.30000305175781,0],["2015-07-07",122.9000015258789,122.9000015258789,122.9000015258789,122.9000015258789,0],["2015-07-08",123.1500015258789,123.1500015258789,123.1500015258789,123.1500015258789,0],["2015-07-09",122.75,122.75,122.75,122.75,0],["2015-07-10",122.94999694824219,122.94999694824219,122.94999694824219,122.94999694824219,0],["2015-07-13",126.5999984741211,126.5999984741211,126.5999984741211,126.5999984741211,0],["2015-07-14",129.85000610351562,129.85000610351562,129.85000610351562,129.85000610351562,0],["2015-07-15",128.0,128.0,128.0,128.0,0],["2015-07-16",127.44999694824219,127.44999694824219,127.44999694824219,127.44999694824219,0],["2015-07-17",127.0,127.0,127.0,127.0,0],["2015-07-20",125.8499984741211,125.8499984741211,125.8499984741211,125.8499984741211,0],["2015-07-21",123.8499984741211,123.8499984741211,123.8499984741211,123.8499984741211,0],["2015-07-22",125.05000305175781,125.05000305175781,125.05000305175781,125.05000305175781,0],["2015-07-23",121.55000305175781,121.55000305175781,121.55000305175781,121.55000305175781,0],["2015-07-24",122.25,122.25,122.25,122.25,0],["2015-07-27",120.4000015258789,120.4000015258789,120.4000015258789,120.4000015258789,0],["2015-07-28",120.25,120.25,120.25,120.25,0],["2015-07-29",122.1500015258789,122.1500015258789,122.1500015258789,122.1500015258789,0],["2015-07-30",124.9000015258789,124.9000015258789,124.9000015258789,124.9000015258789,0],["2015-07-31",125.25,125.25,125.25,125.25,0],["2015-08-03",123.94999694824219,123.94999694824219,123.94999694824219,123.94999694824219,0],["2015-08-04",124.9000015258789,124.9000015258789,124.9000015258789,124.9000015258789,0],["2015-08-05",125.9000015258789,125.9000015258789,125.9000015258789,125.9000015258789,0],["2015-08-06",124.25,124.25,124.25,124.25,0],["2015-08-07",127.80000305175781,127.80000305175781,127.80000305175781,127.80000305175781,0],["2015-08-10",133.5,133.5,133.5,133.5,0],["2015-08-11",137.1999969482422,137.1999969482422,137.1999969482422,137.1999969482422,0],["2015-08-12",131.85000610351562,131.85000610351562,131.85000610351562,131.85000610351562,0],["2015-08-13",137.0500030517578,137.0500030517578,137.0500030517578,137.0500030517578,0],["2015-08-14",137.5,137.5,137.5,137.5,0],["2015-08-17",134.75,134.75,134.75,134.75,0],["2015-08-18",135.3000030517578,135.3000030517578,135.3000030517578,135.3000030517578,0],["2015-08-19",131.14999389648438,131.14999389648438,131.14999389648438,131.14999389648438,0],["2015-08-20",127.6500015258789,127.6500015258789,127.6500015258789,127.6500015258789,0],["2015-08-21",121.9000015258789,121.9000015258789,121.9000015258789,121.9000015258789,0],["2015-08-24",117.5,117.5,117.5,117.5,0],["2015-08-25",117.05000305175781,117.05000305175781,117.05000305175781,117.05000305175781,0],["2015-08-26",118.69999694824219,118.69999694824219,118.69999694824219,118.69999694824219,0],["2015-08-27",121.05000305175781,121.05000305175781,121.05000305175781,121.05000305175781,0],["2015-08-28",120.44999694824219,120.44999694824219,120.44999694824219,120.44999694824219,0],["2015-08-31",120.55000305175781,120.55000305175781,120.55000305175781,120.55000305175781,0],["2015-09-01",117.05000305175781,117.05000305175781,117.05000305175781,117.05000305175781,0],["2015-09-02",114.69999694824219,114.69999694824219,114.69999694824219,114.69999694824219,0],["2015-09-03",116.19999694824219,116.19999694824219,116.19999694824219,116.19999694824219,0],["2015-09-04",115.8499984741211,115.8499984741211,115.8499984741211,115.8499984741211,0],["2015-09-08",117.69999694824219,117.69999694824219,117.69999694824219,117.69999694824219,0],["2015-09-09",117.80000305175781,117.80000305175781,117.80000305175781,117.80000305175781,0],["2015-09-10",113.05000305175781,113.05000305175781,113.05000305175781,113.05000305175781,0],["2015-09-11",113.3499984741211,113.3499984741211,113.3499984741211,113.3499984741211,0],["2015-09-14",117.0,117.0,117.0,117.0,0],["2015-09-15",115.5,115.5,115.5,115.5,0],["2015-09-16",113.80000305175781,113.80000305175781,113.80000305175781,113.80000305175781,0],["2015-09-17",113.5,113.5,113.5,113.5,0],["2015-09-18",113.3499984741211,113.3499984741211,113.3499984741211,113.3499984741211,0],["2015-09-21",117.25,117.25,117.25,117.25,0],["2015-09-22",115.44999694824219,115.44999694824219,115.44999694824219,115.44999694824219,0],["2015-09-23",116.19999694824219,116.19999694824219,116.19999694824219,116.19999694824219,0],["2015-09-24",118.30000305175781,118.30000305175781,118.30000305175781,118.30000305175781,0],["2015-09-25",122.69999694824219,122.69999694824219,122.69999694824219,122.69999694824219,0],["2015-09-28",119.1500015258789,119.1500015258789,119.1500015258789,119.1500015258789,0],["2015-09-29",120.8499984741211,120.8499984741211,120.8499984741211,120.8499984741211,0],["2015-09-30",121.3499984741211,121.3499984741211,121.3499984741211,121.3499984741211,0],["2015-10-01",120.75,120.75,120.75,120.75,0],["2015-10-02",124.30000305175781,124.30000305175781,124.30000305175781,124.30000305175781,0],["2015-10-05",127.55000305175781,127.55000305175781,127.55000305175781,127.55000305175781,0],["2015-10-06",128.10000610351562,128.10000610351562,128.10000610351562,128.10000610351562,0],["2015-10-07",126.05000305175781,126.05000305175781,126.05000305175781,126.05000305175781,0],["2015-10-08",128.4499969482422,128.4499969482422,128.4499969482422,128.4499969482422,0],["2015-10-09",131.60000610351562,131.60000610351562,131.60000610351562,131.60000610351562,0],["2015-10-12",134.5,134.5,134.5,134.5,0],["2015-10-13",134.35000610351562,134.35000610351562,134.35000610351562,134.35000610351562,0],["2015-10-14",134.64999389648438,134.64999389648438,134.64999389648438,134.64999389648438,0],["2015-10-15",133.6999969482422,133.6999969482422,133.6999969482422,133.6999969482422,0],["2015-10-16",125.8499984741211,125.8499984741211,125.8499984741211,125.8499984741211,0],["2015-10-19",123.9000015258789,123.9000015258789,123.9000015258789,123.9000015258789,0],["2015-10-20",124.75,124.75,124.75,124.75,0],["2015-10-21",121.0,121.0,121.0,121.0,0],["2015-10-22",119.8499984741211,119.8499984741211,119.8499984741211,119.8499984741211,0],["2015-10-23",118.44999694824219,118.44999694824219,118.44999694824219,118.44999694824219,0],["2015-10-26",117.30000305175781,117.30000305175781,117.30000305175781,117.30000305175781,0],["2015-10-27",117.30000305175781,117.30000305175781,117.30000305175781,117.30000305175781,0],["2015-10-28",119.0999984741211,119.0999984741211,119.0999984741211,119.0999984741211,0],["2015-10-29",120.30000305175781,120.30000305175781,120.30000305175781,120.30000305175781,0],["2015-10-30",120.94999694824219,120.94999694824219,120.94999694824219,120.94999694824219,0],["2015-11-02",118.80000305175781,118.80000305175781,118.80000305175781,118.80000305175781,0],["2015-11-03",120.25,120.25,120.25,120.25,0],["2015-11-04",120.5,120.5,120.5,120.5,0],["2015-11-05",120.9000015258789,120.9000015258789,120.9000015258789,120.9000015258789,0],["2015-11-06",117.75,117.75,117.75,117.75,0],["2015-11-09",117.75,117.75,117.75,117.75,0],["2015-11-10",116.30000305175781,116.30000305175781,116.30000305175781,116.30000305175781,0],["2015-11-11",116.80000305175781,116.80000305175781,116.80000305175781,116.80000305175781,0],["2015-11-12",115.30000305175781,115.30000305175781,115.30000305175781,115.30000305175781,0],["2015-11-13",112.1500015258789,112.1500015258789,112.1500015258789,112.1500015258789,0],["2015-11-16",114.3499984741211,114.3499984741211,114.3499984741211,114.3499984741211,0],["2015-11-17",114.25,114.25,114.25,114.25,0],["2015-11-18",112.75,112.75,112.75,112.75,0],["2015-11-19",119.9000015258789,119.9000015258789,119.9000015258789,119.9000015258789,0],["2015-11-20",121.9000015258789,121.9000015258789,121.9000015258789,121.9000015258789,0],["2015-11-23",119.94999694824219,119.94999694824219,119.94999694824219,119.94999694824219,0],["2015-11-24",122.44999694824219,122.44999694824219,122.44999694824219,122.44999694824219,0],["2015-11-25",122.9000015258789,122.9000015258789,122.9000015258789,122.9000015258789,0],["2015-11-27",121.0,121.0,121.0,121.0,0],["2015-11-30",116.9000015258789,116.9000015258789,116.9000015258789,116.9000015258789,0],["2015-12-01",117.1500015258789,117.1500015258789,117.1500015258789,117.1500015258789,0],["2015-12-02",117.80000305175781,117.80000305175781,117.80000305175781,117.80000305175781,0],["2015-12-03",122.05000305175781,122.05000305175781,122.05000305175781,122.05000305175781,0],["2015-12-04",124.0,124.0,124.0,124.0,0],["2015-12-07",122.6500015258789,122.6500015258789,122.6500015258789,122.6500015258789,0],["2015-12-08",122.25,122.25,122.25,122.25,0],["2015-12-09",123.8499984741211,123.8499984741211,123.8499984741211,123.8499984741211,0],["2015-12-10",122.6500015258789,122.6500015258789,122.6500015258789,122.6500015258789,0],["2015-12-11",118.0999984741211,118.0999984741211,118.0999984741211,118.0999984741211,0],["2015-12-14",117.25,117.25,117.25,117.25,0],["2015-12-15",115.6500015258789,115.6500015258789,115.6500015258789,115.6500015258789,0],["2015-12-16",118.0999984741211,118.0999984741211,118.0999984741211,118.0999984741211,0],["2015-12-17",117.80000305175781,117.80000305175781,117.80000305175781,117.80000305175781,0],["2015-12-18",118.44999694824219,118.44999694824219,118.44999694824219,118.44999694824219,0],["2015-12-21",117.5,117.5,117.5,117.5,0],["2015-12-22",119.1500015258789,119.1500015258789,119.1500015258789,119.1500015258789,0],["2015-12-23",120.94999694824219,120.94999694824219,120.94999694824219,120.94999694824219,0],["2015-12-24",119.69999694824219,119.69999694824219,119.69999694824219,119.69999694824219,0],["2015-12-28",119.1500015258789,119.1500015258789,119.1500015258789,119.1500015258789,0],["2015-12-29",121.44999694824219,121.44999694824219,121.44999694824219,121.44999694824219,0],["2015-12-30",123.6500015258789,123.6500015258789,123.6500015258789,123.6500015258789,0],["2015-12-31",126.69999694824219,126.69999694824219,126.69999694824219,126.69999694824219,0],["2016-01-04",123.9000015258789,123.9000015258789,123.9000015258789,123.9000015258789,0],["2016-01-05",123.0,123.0,123.0,123.0,0],["2016-01-06",119.94999694824219,119.94999694824219,119.94999694824219,119.94999694824219,0],["2016-01-07",118.44999694824219,118.44999694824219,118.44999694824219,118.44999694824219,0],["2016-01-08",119.0,119.0,119.0,119.0,0],["2016-01-11",114.44999694824219,114.44999694824219,114.44999694824219,114.44999694824219,0],["2016-01-12",114.3499984741211,114.3499984741211,114.3499984741211,114.3499984741211,0],["2016-01-13",114.80000305175781,114.80000305175781,114.80000305175781,114.80000305175781,0],["2016-01-14",115.9000015258789,115.9000015258789,115.9000015258789,115.9000015258789,0],["2016-01-15",114.9000015258789,114.9000015258789,114.9000015258789,114.9000015258789,0],["2016-01-19",115.6500015258789,115.6500015258789,115.6500015258789,115.6500015258789,0],["2016-01-20",111.5999984741211,111.5999984741211,111.5999984741211,111.5999984741211,0],["2016-01-21",114.4000015258789,114.4000015258789,114.4000015258789,114.4000015258789,0],["2016-01-22",116.0,116.0,116.0,116.0,0],["2016-01-25",116.44999694824219,116.44999694824219,116.44999694824219,116.44999694824219,0],["2016-01-26",116.69999694824219,116.69999694824219,116.69999694824219,116.69999694824219,0],["2016-01-27",118.19999694824219,118.19999694824219,118.19999694824219,118.19999694824219,0],["2016-01-28",119.1500015258789,119.1500015258789,119.1500015258789,119.1500015258789,0],["2016-01-29",116.3499984741211,116.3499984741211,116.3499984741211,116.3499984741211,0],["2016-02-01",117.75,117.75,117.75,117.75,0],["2016-02-02",119.8499984741211,119.8499984741211,119.8499984741211,119.8499984741211,0],["2016-02-03",121.55000305175781,121.55000305175781,121.55000305175781,121.55000305175781,0],["2016-02-04",123.19999694824219,123.19999694824219,123.19999694824219,123.19999694824219,0],["2016-02-05",120.4000015258789,120.4000015258789,120.4000015258789,120.4000015258789,0],["2016-02-08",115.75,115.75,115.75,115.75,0],["2016-02-09",114.75,114.75,114.75,114.75,0],["2016-02-10",114.75,114.75,114.75,114.75,0],["2016-02-11",113.0,113.0,113.0,113.0,0],["2016-02-12",115.55000305175781,115.55000305175781,115.55000305175781,115.55000305175781,0],["2016-02-16",114.9000015258789,114.9000015258789,114.9000015258789,114.9000015258789,0],["2016-02-17",114.55000305175781,114.55000305175781,114.55000305175781,114.55000305175781,0],["2016-02-18",114.1500015258789,114.1500015258789,114.1500015258789,114.1500015258789,0],["2016-02-19",115.75,115.75,115.75,115.75,0],["2016-02-22",119.8499984741211,119.8499984741211,119.8499984741211,119.8499984741211,0],["2016-02-23",117.80000305175781,117.80000305175781,117.80000305175781,117.80000305175781,0],["2016-02-24",115.05000305175781,115.05000305175781,115.05000305175781,115.05000305175781,0],["2016-02-25",114.6500015258789,114.6500015258789,114.6500015258789,114.6500015258789,0],["2016-02-26",113.0,113.0,113.0,113.0,0],["2016-02-29",112.6500015258789,112.6500015258789,112.6500015258789,112.6500015258789,0],["2016-03-01",112.5,112.5,112.5,112.5,0],["2016-03-02",113.3499984741211,113.3499984741211,113.3499984741211,113.3499984741211,0],["2016-03-03",115.5999984741211,115.5999984741211,115.5999984741211,115.5999984741211,0],["2016-03-04",118.80000305175781,118.80000305175781,118.80000305175781,118.80000305175781,0],["2016-03-07",118.6500015258789,118.6500015258789,118.6500015258789,118.6500015258789,0],["2016-03-08",120.19999694824219,120.19999694824219,120.19999694824219,120.19999694824219,0],["2016-03-09",120.8499984741211,120.8499984741211,120.8499984741211,120.8499984741211,0],["2016-03-10",120.5999984741211,120.5999984741211,120.5999984741211,120.5999984741211,0],["2016-03-11",124.4000015258789,124.4000015258789,124.4000015258789,124.4000015258789,0],["2016-03-14",125.5999984741211,125.5999984741211,125.5999984741211,125.5999984741211,0],["2016-03-15",124.0999984741211,124.0999984741211,124.0999984741211,124.0999984741211,0],["2016-03-16",127.4000015258789,127.4000015258789,127.4000015258789,127.4000015258789,0],["2016-03-17",132.0,132.0,132.0,132.0,0],["2016-03-18",133.85000610351562,133.85000610351562,133.85000610351562,133.85000610351562,0],["2016-03-21",131.5500030517578,131.5500030517578,131.5500030517578,131.5500030517578,0],["2016-03-22",134.64999389648438,134.64999389648438,134.64999389648438,134.64999389648438,0],["2016-03-23",131.10000610351562,131.10000610351562,131.10000610351562,131.10000610351562,0],["2016-03-24",127.55000305175781,127.55000305175781,127.55000305175781,127.55000305175781,0],["2016-03-28",128.5500030517578,128.5500030517578,128.5500030517578,128.5500030517578,0],["2016-03-29",127.44999694824219,127.44999694824219,127.44999694824219,127.44999694824219,0],["2016-03-30",127.0,127.0,127.0,127.0,0],["2016-03-31",127.44999694824219,127.44999694824219,127.44999694824219,127.44999694824219,0],["2016-04-01",127.25,127.25,127.25,127.25,0],["2016-04-04",122.80000305175781,122.80000305175781,122.80000305175781,122.80000305175781,0],["2016-04-05",120.9000015258789,120.9000015258789,120.9000015258789,120.9000015258789,0],["2016-04-06",121.5,121.5,121.5,121.5,0],["2016-04-07",119.80000305175781,119.80000305175781,119.80000305175781,119.80000305175781,0],["2016-04-08",120.44999694824219,120.44999694824219,120.44999694824219,120.44999694824219,0],["2016-04-11",123.3499984741211,123.3499984741211,123.3499984741211,123.3499984741211,0],["2016-04-12",124.5999984741211,124.5999984741211,124.5999984741211,124.5999984741211,0],["2016-04-13",121.75,121.75,121.75,121.75,0],["2016-04-14",123.1500015258789,123.1500015258789,123.1500015258789,123.1500015258789,0],["2016-04-15",122.94999694824219,122.94999694824219,122.94999694824219,122.94999694824219,0],["2016-04-18",124.0,124.0,124.0,124.0,0],["2016-04-19",125.8499984741211,125.8499984741211,125.8499984741211,125.8499984741211,0],["2016-04-20",127.1500015258789,127.1500015258789,127.1500015258789,127.1500015258789,0],["2016-04-21",123.55000305175781,123.55000305175781,123.55000305175781,123.55000305175781,0],["2016-04-22",122.75,122.75,122.75,122.75,0],["2016-04-25",123.0999984741211,123.0999984741211,123.0999984741211,123.0999984741211,0],["2016-04-26",125.25,125.25,125.25,125.25,0],["2016-04-27",121.05000305175781,121.05000305175781,121.05000305175781,121.05000305175781,0],["2016-04-28",120.4000015258789,120.4000015258789,120.4000015258789,120.4000015258789,0],["2016-04-29",120.8499984741211,120.8499984741211,120.8499984741211,120.8499984741211,0],["2016-05-02",119.0999984741211,119.0999984741211,119.0999984741211,119.0999984741211,0],["2016-05-03",118.5999984741211,118.5999984741211,118.5999984741211,118.5999984741211,0],["2016-05-04",119.0999984741211,119.0999984741211,119.0999984741211,119.0999984741211,0],["2016-05-05",120.9000015258789,120.9000015258789,120.9000015258789,120.9000015258789,0],["2016-05-06",123.44999694824219,123.44999694824219,123.44999694824219,123.44999694824219,0],["2016-05-09",125.1500015258789,125.1500015258789,125.1500015258789,125.1500015258789,0],["2016-05-10",126.9000015258789,126.9000015258789,126.9000015258789,126.9000015258789,0],["2016-05-11",127.9000015258789,127.9000015258789,127.9000015258789,127.9000015258789,0],["2016-05-12",128.1999969482422,128.1999969482422,128.1999969482422,128.1999969482422,0],["2016-05-13",128.8000030517578,128.8000030517578,128.8000030517578,128.8000030517578,0],["2016-05-16",132.6999969482422,132.6999969482422,132.6999969482422,132.6999969482422,0],["2016-05-17",131.85000610351562,131.85000610351562,131.85000610351562,131.85000610351562,0],["2016-05-18",129.3000030517578,129.3000030517578,129.3000030517578,129.3000030517578,0],["2016-05-19",123.94999694824219,123.94999694824219,123.94999694824219,123.94999694824219,0],["2016-05-20",124.69999694824219,124.69999694824219,124.69999694824219,124.69999694824219,0],["2016-05-23",122.1500015258789,122.1500015258789,122.1500015258789,122.1500015258789,0],["2016-05-24",121.80000305175781,121.80000305175781,121.80000305175781,121.80000305175781,0],["2016-05-25",121.4000015258789,121.4000015258789,121.4000015258789,121.4000015258789,0],["2016-05-26",121.5,121.5,121.5,121.5,0],["2016-05-27",121.30000305175781,121.30000305175781,121.30000305175781,121.30000305175781,0],["2016-05-31",121.55000305175781,121.55000305175781,121.55000305175781,121.55000305175781,0],["2016-06-01",121.9000015258789,121.9000015258789,121.9000015258789,121.9000015258789,0],["2016-06-02",123.0,123.0,123.0,123.0,0],["2016-06-03",127.0999984741211,127.0999984741211,127.0999984741211,127.0999984741211,0],["2016-06-06",131.6999969482422,131.6999969482422,131.6999969482422,131.6999969482422,0],["2016-06-07",132.1999969482422,132.1999969482422,132.1999969482422,132.1999969482422,0],["2016-06-08",139.64999389648438,139.64999389648438,139.64999389648438,139.64999389648438,0],["2016-06-09",133.9499969482422,133.9499969482422,133.9499969482422,133.9499969482422,0],["2016-06-10",136.9499969482422,136.9499969482422,136.9499969482422,136.9499969482422,0],["2016-06-13",137.3000030517578,137.3000030517578,137.3000030517578,137.3000030517578,0],["2016-06-14",135.10000610351562,135.10000610351562,135.10000610351562,135.10000610351562,0],["2016-06-15",138.1999969482422,138.1999969482422,138.1999969482422,138.1999969482422,0],["2016-06-16",139.5,139.5,139.5,139.5,0],["2016-06-17",140.75,140.75,140.75,140.75,0],["2016-06-20",139.5,139.5,139.5,139.5,0],["2016-06-21",138.5,138.5,138.5,138.5,0],["2016-06-22",136.9499969482422,136.9499969482422,136.9499969482422,136.9499969482422,0],["2016-06-23",139.25,139.25,139.25,139.25,0],["2016-06-24",134.35000610351562,134.35000610351562,134.35000610351562,134.35000610351562,0],["2016-06-27",134.5,134.5,134.5,134.5,0],["2016-06-28",138.89999389648438,138.89999389648438,138.89999389648438,138.89999389648438,0],["2016-06-29",142.85000610351562,142.85000610351562,142.85000610351562,142.85000610351562,0],["2016-06-30",144.10000610351562,144.10000610351562,144.10000610351562,144.10000610351562,0],["2016-07-01",144.85000610351562,144.85000610351562,144.85000610351562,144.85000610351562,0],["2016-07-05",144.1999969482422,144.1999969482422,144.1999969482422,144.1999969482422,0],["2016-07-06",141.9499969482422,141.9499969482422,141.9499969482422,141.9499969482422,0],["2016-07-07",140.4499969482422,140.4499969482422,140.4499969482422,140.4499969482422,0],["2016-07-08",142.75,142.75,142.75,142.75,0],["2016-07-11",147.9499969482422,147.9499969482422,147.9499969482422,147.9499969482422,0],["2016-07-12",145.9499969482422,145.9499969482422,145.9499969482422,145.9499969482422,0],["2016-07-13",146.1999969482422,146.1999969482422,146.1999969482422,146.1999969482422,0],["2016-07-14",150.3000030517578,150.3000030517578,150.3000030517578,150.3000030517578,0],["2016-07-15",145.6999969482422,145.6999969482422,145.6999969482422,145.6999969482422,0],["2016-07-18",147.8000030517578,147.8000030517578,147.8000030517578,147.8000030517578,0],["2016-07-19",144.64999389648438,144.64999389648438,144.64999389648438,144.64999389648438,0],["2016-07-20",147.0,147.0,147.0,147.0,0],["2016-07-21",146.85000610351562,146.85000610351562,146.85000610351562,146.85000610351562,0],["2016-07-22",141.89999389648438,141.89999389648438,141.89999389648438,141.89999389648438,0],["2016-07-25",141.10000610351562,141.10000610351562,141.10000610351562,141.10000610351562,0],["2016-07-26",141.60000610351562,141.60000610351562,141.60000610351562,141.60000610351562,0],["2016-07-27",141.1999969482422,141.1999969482422,141.1999969482422,141.1999969482422,0],["2016-07-28",142.14999389648438,142.14999389648438,142.14999389648438,142.14999389648438,0],["2016-07-29",146.1999969482422,146.1999969482422,146.1999969482422,146.1999969482422,0],["2016-08-01",143.4499969482422,143.4499969482422,143.4499969482422,143.4499969482422,0],["2016-08-02",141.25,141.25,141.25,141.25,0],["2016-08-03",140.39999389648438,140.39999389648438,140.39999389648438,140.39999389648438,0],["2016-08-04",142.10000610351562,142.10000610351562,142.10000610351562,142.10000610351562,0],["2016-08-05",142.5,142.5,142.5,142.5,0],["2016-08-08",141.10000610351562,141.10000610351562,141.10000610351562,141.10000610351562,0],["2016-08-09",141.10000610351562,141.10000610351562,141.10000610351562,141.10000610351562,0],["2016-08-10",138.64999389648438,138.64999389648438,138.64999389648438,138.64999389648438,0],["2016-08-11",137.6999969482422,137.6999969482422,137.6999969482422,137.6999969482422,0],["2016-08-12",136.85000610351562,136.85000610351562,136.85000610351562,136.85000610351562,0],["2016-08-15",136.9499969482422,136.9499969482422,136.9499969482422,136.9499969482422,0],["2016-08-16",137.39999389648438,137.39999389648438,137.39999389648438,137.39999389648438,0],["2016-08-17",135.0500030517578,135.0500030517578,135.0500030517578,135.0500030517578,0],["2016-08-18",138.14999389648438,138.14999389648438,138.14999389648438,138.14999389648438,0],["2016-08-19",138.8000030517578,138.8000030517578,138.8000030517578,138.8000030517578,0],["2016-08-22",144.10000610351562,144.10000610351562,144.10000610351562,144.10000610351562,0],["2016-08-23",145.3000030517578,145.3000030517578,145.3000030517578,145.3000030517578,0],["2016-08-24",142.14999389648438,142.14999389648438,142.14999389648438,142.14999389648438,0],["2016-08-25",143.5,143.5,143.5,143.5,0],["2016-08-26",143.89999389648438,143.89999389648438,143.89999389648438,143.89999389648438,0],["2016-08-29",144.0,144.0,144.0,144.0,0],["2016-08-30",144.75,144.75,144.75,144.75,0],["2016-08-31",145.89999389648438,145.89999389648438,145.89999389648438,145.89999389648438,0],["2016-09-01",150.10000610351562,150.10000610351562,150.10000610351562,150.10000610351562,0],["2016-09-02",150.10000610351562,150.10000610351562,150.10000610351562,150.10000610351562,0],["2016-09-06",152.4499969482422,152.4499969482422,152.4499969482422,152.4499969482422,0],["2016-09-07",153.85000610351562,153.85000610351562,153.85000610351562,153.85000610351562,0],["2016-09-08",153.6999969482422,153.6999969482422,153.6999969482422,153.6999969482422,0],["2016-09-09",149.9499969482422,149.9499969482422,149.9499969482422,149.9499969482422,0],["2016-09-12",149.6999969482422,149.6999969482422,149.6999969482422,149.6999969482422,0],["2016-09-13",147.35000610351562,147.35000610351562,147.35000610351562,147.35000610351562,0],["2016-09-14",147.8000030517578,147.8000030517578,147.8000030517578,147.8000030517578,0],["2016-09-15",147.60000610351562,147.60000610351562,147.60000610351562,147.60000610351562,0],["2016-09-16",147.10000610351562,147.10000610351562,147.10000610351562,147.10000610351562,0],["2016-09-19",151.5,151.5,151.5,151.5,0],["2016-09-20",155.5,155.5,155.5,155.5,0],["2016-09-21",156.5500030517578,156.5500030517578,156.5500030517578,156.5500030517578,0],["2016-09-22",155.25,155.25,155.25,155.25,0],["2016-09-23",151.39999389648438,151.39999389648438,151.39999389648438,151.39999389648438,0],["2016-09-26",153.5500030517578,153.5500030517578,153.5500030517578,153.5500030517578,0],["2016-09-27",153.6999969482422,153.6999969482422,153.6999969482422,153.6999969482422,0],["2016-09-28",153.10000610351562,153.10000610351562,153.10000610351562,153.10000610351562,0],["2016-09-29",150.14999389648438,150.14999389648438,150.14999389648438,150.14999389648438,0],["2016-09-30",151.5500030517578,151.5500030517578,151.5500030517578,151.5500030517578,0],["2016-10-03",147.5500030517578,147.5500030517578,147.5500030517578,147.5500030517578,0],["2016-10-04",147.4499969482422,147.4499969482422,147.4499969482422,147.4499969482422,0],["2016-10-05",148.1999969482422,148.1999969482422,148.1999969482422,148.1999969482422,0],["2016-10-06",146.39999389648438,146.39999389648438,146.39999389648438,146.39999389648438,0],["2016-10-07",148.0,148.0,148.0,148.0,0],["2016-10-11",150.8000030517578,150.8000030517578,150.8000030517578,150.8000030517578,0],["2016-10-12",152.10000610351562,152.10000610351562,152.10000610351562,152.10000610351562,0],["2016-10-13",152.6999969482422,152.6999969482422,152.6999969482422,152.6999969482422,0],["2016-10-14",155.39999389648438,155.39999389648438,155.39999389648438,155.39999389648438,0],["2016-10-17",157.10000610351562,157.10000610351562,157.10000610351562,157.10000610351562,0],["2016-10-18",158.75,158.75,158.75,158.75,0],["2016-10-19",157.85000610351562,157.85000610351562,157.85000610351562,157.85000610351562,0],["2016-10-20",155.89999389648438,155.89999389648438,155.89999389648438,155.89999389648438,0],["2016-10-21",156.10000610351562,156.10000610351562,156.10000610351562,156.10000610351562,0],["2016-10-24",157.89999389648438,157.89999389648438,157.89999389648438,157.89999389648438,0],["2016-10-25",164.5,164.5,164.5,164.5,0],["2016-10-26",163.6999969482422,163.6999969482422,163.6999969482422,163.6999969482422,0],["2016-10-27",164.8000030517578,164.8000030517578,164.8000030517578,164.8000030517578,0],["2016-10-28",165.5,165.5,165.5,165.5,0],["2016-10-31",164.14999389648438,164.14999389648438,164.14999389648438,164.14999389648438,0],["2016-11-01",161.4499969482422,161.4499969482422,161.4499969482422,161.4499969482422,0],["2016-11-02",162.89999389648438,162.89999389648438,162.89999389648438,162.89999389648438,0],["2016-11-03",165.64999389648438,165.64999389648438,165.64999389648438,165.64999389648438,0],["2016-11-04",171.35000610351562,171.35000610351562,171.35000610351562,171.35000610351562,0],["2016-11-07",174.35000610351562,174.35000610351562,174.35000610351562,174.35000610351562,0],["2016-11-08",167.5,167.5,167.5,167.5,0],["2016-11-09",170.10000610351562,170.10000610351562,170.10000610351562,170.10000610351562,0],["2016-11-10",161.85000610351562,161.85000610351562,161.85000610351562,161.85000610351562,0],["2016-11-14",161.8000030517578,161.8000030517578,161.8000030517578,161.8000030517578,0],["2016-11-15",161.8000030517578,161.8000030517578,161.8000030517578,161.8000030517578,0],["2016-11-16",161.25,161.25,161.25,161.25,0],["2016-11-17",159.3000030517578,159.3000030517578,159.3000030517578,159.3000030517578,0],["2016-11-18",157.85000610351562,157.85000610351562,157.85000610351562,157.85000610351562,0],["2016-11-21",158.64999389648438,158.64999389648438,158.64999389648438,158.64999389648438,0],["2016-11-22",157.25,157.25,157.25,157.25,0],["2016-11-23",154.64999389648438,154.64999389648438,154.64999389648438,154.64999389648438,0],["2016-11-25",152.3000030517578,152.3000030517578,152.3000030517578,152.3000030517578,0],["2016-11-28",153.0,153.0,153.0,153.0,0],["2016-11-29",149.89999389648438,149.89999389648438,149.89999389648438,149.89999389648438,0],["2016-11-30",147.5,147.5,147.5,147.5,0],["2016-12-01",141.8000030517578,141.8000030517578,141.8000030517578,141.8000030517578,0],["2016-12-02",141.1999969482422,141.1999969482422,141.1999969482422,141.1999969482422,0],["2016-12-05",140.1999969482422,140.1999969482422,140.1999969482422,140.1999969482422,0],["2016-12-06",137.9499969482422,137.9499969482422,137.9499969482422,137.9499969482422,0],["2016-12-07",137.89999389648438,137.89999389648438,137.89999389648438,137.89999389648438,0],["2016-12-08",137.60000610351562,137.60000610351562,137.60000610351562,137.60000610351562,0],["2016-12-09",135.5500030517578,135.5500030517578,135.5500030517578,135.5500030517578,0],["2016-12-12",138.0500030517578,138.0500030517578,138.0500030517578,138.0500030517578,0],["2016-12-13",138.89999389648438,138.89999389648438,138.89999389648438,138.89999389648438,0],["2016-12-14",140.25,140.25,140.25,140.25,0],["2016-12-15",138.3000030517578,138.3000030517578,138.3000030517578,138.3000030517578,0],["2016-12-16",138.1999969482422,138.1999969482422,138.1999969482422,138.1999969482422,0],["2016-12-19",141.1999969482422,141.1999969482422,141.1999969482422,141.1999969482422,0],["2016-12-20",143.85000610351562,143.85000610351562,143.85000610351562,143.85000610351562,0],["2016-12-21",144.5500030517578,144.5500030517578,144.5500030517578,144.5500030517578,0],["2016-12-22",139.10000610351562,139.10000610351562,139.10000610351562,139.10000610351562,0],["2016-12-23",136.14999389648438,136.14999389648438,136.14999389648438,136.14999389648438,0],["2016-12-27",134.1999969482422,134.1999969482422,134.1999969482422,134.1999969482422,0],["2016-12-28",133.5,133.5,133.5,133.5,0],["2016-12-29",135.4499969482422,135.4499969482422,135.4499969482422,135.4499969482422,0],["2016-12-30",137.0500030517578,137.0500030517578,137.0500030517578,137.0500030517578,0],["2017-01-03",137.39999389648438,137.39999389648438,137.39999389648438,137.39999389648438,0],["2017-01-04",141.8000030517578,141.8000030517578,141.8000030517578,141.8000030517578,0],["2017-01-05",143.75,143.75,143.75,143.75,0],["2017-01-06",142.85000610351562,142.85000610351562,142.85000610351562,142.85000610351562,0],["2017-01-09",144.1999969482422,144.1999969482422,144.1999969482422,144.1999969482422,0],["2017-01-10",147.6999969482422,147.6999969482422,147.6999969482422,147.6999969482422,0],["2017-01-11",149.0,149.0,149.0,149.0,0],["2017-01-12",149.60000610351562,149.60000610351562,149.60000610351562,149.60000610351562,0],["2017-01-13",149.3000030517578,149.3000030517578,149.3000030517578,149.3000030517578,0],["2017-01-17",149.89999389648438,149.89999389648438,149.89999389648438,149.89999389648438,0],["2017-01-18",149.1999969482422,149.1999969482422,149.1999969482422,149.1999969482422,0],["2017-01-19",150.75,150.75,150.75,150.75,0],["2017-01-20",153.1999969482422,153.1999969482422,153.1999969482422,153.1999969482422,0],["2017-01-23",155.39999389648438,155.39999389648438,155.39999389648438,155.39999389648438,0],["2017-01-24",152.35000610351562,152.35000610351562,152.35000610351562,152.35000610351562,0],["2017-01-25",152.89999389648438,152.89999389648438,152.89999389648438,152.89999389648438,0],["2017-01-26",151.4499969482422,151.4499969482422,151.4499969482422,151.4499969482422,0],["2017-01-27",152.39999389648438,152.39999389648438,152.39999389648438,152.39999389648438,0],["2017-01-30",151.14999389648438,151.14999389648438,151.14999389648438,151.14999389648438,0],["2017-01-31",149.5500030517578,149.5500030517578,149.5500030517578,149.5500030517578,0],["2017-02-01",150.14999389648438,150.14999389648438,150.14999389648438,150.14999389648438,0],["2017-02-02",145.9499969482422,145.9499969482422,145.9499969482422,145.9499969482422,0],["2017-02-03",146.25,146.25,146.25,146.25,0],["2017-02-06",144.1999969482422,144.1999969482422,144.1999969482422,144.1999969482422,0],["2017-02-07",142.60000610351562,142.60000610351562,142.60000610351562,142.60000610351562,0],["2017-02-08",142.89999389648438,142.89999389648438,142.89999389648438,142.89999389648438,0],["2017-02-09",145.1999969482422,145.1999969482422,145.1999969482422,145.1999969482422,0],["2017-02-10",145.75,145.75,145.75,145.75,0],["2017-02-13",144.25,144.25,144.25,144.25,0],["2017-02-14",143.64999389648438,143.64999389648438,143.64999389648438,143.64999389648438,0],["2017-02-15",144.5,144.5,144.5,144.5,0],["2017-02-16",146.3000030517578,146.3000030517578,146.3000030517578,146.3000030517578,0],["2017-02-17",147.8000030517578,147.8000030517578,147.8000030517578,147.8000030517578,0],["2017-02-21",150.35000610351562,150.35000610351562,150.35000610351562,150.35000610351562,0],["2017-02-22",149.1999969482422,149.1999969482422,149.1999969482422,149.1999969482422,0],["2017-02-23",147.85000610351562,147.85000610351562,147.85000610351562,147.85000610351562,0],["2017-02-24",144.39999389648438,144.39999389648438,144.39999389648438,144.39999389648438,0],["2017-02-27",139.10000610351562,139.10000610351562,139.10000610351562,139.10000610351562,0],["2017-02-28",140.6999969482422,140.6999969482422,140.6999969482422,140.6999969482422,0],["2017-03-01",142.64999389648438,142.64999389648438,142.64999389648438,142.64999389648438,0],["2017-03-02",142.1999969482422,142.1999969482422,142.1999969482422,142.1999969482422,0],["2017-03-03",141.25,141.25,141.25,141.25,0],["2017-03-06",139.64999389648438,139.64999389648438,139.64999389648438,139.64999389648438,0],["2017-03-07",139.0,139.0,139.0,139.0,0],["2017-03-08",140.0500030517578,140.0500030517578,140.0500030517578,140.0500030517578,0],["2017-03-09",138.75,138.75,138.75,138.75,0],["2017-03-10",139.64999389648438,139.64999389648438,139.64999389648438,139.64999389648438,0],["2017-03-13",140.5,140.5,140.5,140.5,0],["2017-03-14",139.60000610351562,139.60000610351562,139.60000610351562,139.60000610351562,0],["2017-03-15",139.1999969482422,139.1999969482422,139.1999969482422,139.1999969482422,0],["2017-03-16",139.75,139.75,139.75,139.75,0],["2017-03-17",140.8000030517578,140.8000030517578,140.8000030517578,140.8000030517578,0],["2017-03-20",144.0,144.0,144.0,144.0,0],["2017-03-21",143.5,143.5,143.5,143.5,0],["2017-03-22",141.6999969482422,141.6999969482422,141.6999969482422,141.6999969482422,0],["2017-03-23",140.5,140.5,140.5,140.5,0],["2017-03-24",137.60000610351562,137.60000610351562,137.60000610351562,137.60000610351562,0],["2017-03-27",139.1999969482422,139.1999969482422,139.1999969482422,139.1999969482422,0],["2017-03-28",138.85000610351562,138.85000610351562,138.85000610351562,138.85000610351562,0],["2017-03-29",139.3000030517578,139.3000030517578,139.3000030517578,139.3000030517578,0],["2017-03-30",139.3000030517578,139.3000030517578,139.3000030517578,139.3000030517578,0],["2017-03-31",139.3000030517578,139.3000030517578,139.3000030517578,139.3000030517578,0],["2017-04-03",137.85000610351562,137.85000610351562,137.85000610351562,137.85000610351562,0],["2017-04-04",137.75,137.75,137.75,137.75,0],["2017-04-05",137.3000030517578,137.3000030517578,137.3000030517578,137.3000030517578,0],["2017-04-06",137.75,137.75,137.75,137.75,0],["2017-04-07",140.0500030517578,140.0500030517578,140.0500030517578,140.0500030517578,0],["2017-04-10",139.85000610351562,139.85000610351562,139.85000610351562,139.85000610351562,0],["2017-04-11",140.1999969482422,140.1999969482422,140.1999969482422,140.1999969482422,0],["2017-04-12",138.3000030517578,138.3000030517578,138.3000030517578,138.3000030517578,0],["2017-04-13",138.89999389648438,138.89999389648438,138.89999389648438,138.89999389648438,0],["2017-04-17",141.10000610351562,141.10000610351562,141.10000610351562,141.10000610351562,0],["2017-04-18",142.89999389648438,142.89999389648438,142.89999389648438,142.89999389648438,0],["2017-04-19",138.0,138.0,138.0,138.0,0],["2017-04-20",131.64999389648438,131.64999389648438,131.64999389648438,131.64999389648438,0],["2017-04-21",129.85000610351562,129.85000610351562,129.85000610351562,129.85000610351562,0],["2017-04-24",129.5,129.5,129.5,129.5,0],["2017-04-25",129.89999389648438,129.89999389648438,129.89999389648438,129.89999389648438,0],["2017-04-26",128.14999389648438,128.14999389648438,128.14999389648438,128.14999389648438,0],["2017-04-27",127.0999984741211,127.0999984741211,127.0999984741211,127.0999984741211,0],["2017-04-28",131.0500030517578,131.0500030517578,131.0500030517578,131.0500030517578,0],["2017-05-01",133.60000610351562,133.60000610351562,133.60000610351562,133.60000610351562,0],["2017-05-02",134.0,134.0,134.0,134.0,0],["2017-05-03",135.0,135.0,135.0,135.0,0],["2017-05-04",132.6999969482422,132.6999969482422,132.6999969482422,132.6999969482422,0],["2017-05-05",133.10000610351562,133.10000610351562,133.10000610351562,133.10000610351562,0],["2017-05-08",134.5500030517578,134.5500030517578,134.5500030517578,134.5500030517578,0],["2017-05-09",132.8000030517578,132.8000030517578,132.8000030517578,132.8000030517578,0],["2017-05-10",134.3000030517578,134.3000030517578,134.3000030517578,134.3000030517578,0],["2017-05-11",131.89999389648438,131.89999389648438,131.89999389648438,131.89999389648438,0],["2017-05-12",132.60000610351562,132.60000610351562,132.60000610351562,132.60000610351562,0],["2017-05-15",131.25,131.25,131.25,131.25,0],["2017-05-16",129.25,129.25,129.25,129.25,0],["2017-05-17",132.1999969482422,132.1999969482422,132.1999969482422,132.1999969482422,0],["2017-05-18",127.4000015258789,127.4000015258789,127.4000015258789,127.4000015258789,0],["2017-05-19",132.10000610351562,132.10000610351562,132.10000610351562,132.10000610351562,0],["2017-05-22",130.60000610351562,130.60000610351562,130.60000610351562,130.60000610351562,0],["2017-05-23",130.25,130.25,130.25,130.25,0],["2017-05-24",128.5500030517578,128.5500030517578,128.5500030517578,128.5500030517578,0],["2017-05-25",129.3000030517578,129.3000030517578,129.3000030517578,129.3000030517578,0],["2017-05-26",131.1999969482422,131.1999969482422,131.1999969482422,131.1999969482422,0],["2017-05-30",132.10000610351562,132.10000610351562,132.10000610351562,132.10000610351562,0],["2017-05-31",129.35000610351562,129.35000610351562,129.35000610351562,129.35000610351562,0],["2017-06-01",127.69999694824219,127.69999694824219,127.69999694824219,127.69999694824219,0],["2017-06-02",125.55000305175781,125.55000305175781,125.55000305175781,125.55000305175781,0],["2017-06-05",128.4499969482422,128.4499969482422,128.4499969482422,128.4499969482422,0],["2017-06-06",125.55000305175781,125.55000305175781,125.55000305175781,125.55000305175781,0],["2017-06-07",125.75,125.75,125.75,125.75,0],["2017-06-08",126.3499984741211,126.3499984741211,126.3499984741211,126.3499984741211,0],["2017-06-09",126.55000305175781,126.55000305175781,126.55000305175781,126.55000305175781,0],["2017-06-12",127.5999984741211,127.5999984741211,127.5999984741211,127.5999984741211,0],["2017-06-13",126.4000015258789,126.4000015258789,126.4000015258789,126.4000015258789,0],["2017-06-14",125.55000305175781,125.55000305175781,125.55000305175781,125.55000305175781,0],["2017-06-15",125.80000305175781,125.80000305175781,125.80000305175781,125.80000305175781,0],["2017-06-16",123.55000305175781,123.55000305175781,123.55000305175781,123.55000305175781,0],["2017-06-19",124.19999694824219,124.19999694824219,124.19999694824219,124.19999694824219,0],["2017-06-20",121.94999694824219,121.94999694824219,121.94999694824219,121.94999694824219,0],["2017-06-21",119.3499984741211,119.3499984741211,119.3499984741211,119.3499984741211,0],["2017-06-22",113.44999694824219,113.44999694824219,113.44999694824219,113.44999694824219,0],["2017-06-23",119.94999694824219,119.94999694824219,119.94999694824219,119.94999694824219,0],["2017-06-26",121.94999694824219,121.94999694824219,121.94999694824219,121.94999694824219,0],["2017-06-27",122.75,122.75,122.75,122.75,0],["2017-06-28",122.75,122.75,122.75,122.75,0],["2017-06-29",124.75,124.75,124.75,124.75,0],["2017-06-30",124.05000305175781,124.05000305175781,124.05000305175781,124.05000305175781,0],["2017-07-03",125.8499984741211,125.8499984741211,125.8499984741211,125.8499984741211,0],["2017-07-05",127.6500015258789,127.6500015258789,127.6500015258789,127.6500015258789,0],["2017-07-06",126.75,126.75,126.75,126.75,0],["2017-07-07",126.55000305175781,126.55000305175781,126.55000305175781,126.55000305175781,0],["2017-07-10",126.25,126.25,126.25,126.25,0],["2017-07-11",124.44999694824219,124.44999694824219,124.44999694824219,124.44999694824219,0],["2017-07-12",126.0,126.0,126.0,126.0,0],["2017-07-13",129.35000610351562,129.35000610351562,129.35000610351562,129.35000610351562,0],["2017-07-14",131.6999969482422,131.6999969482422,131.6999969482422,131.6999969482422,0],["2017-07-17",131.5500030517578,131.5500030517578,131.5500030517578,131.5500030517578,0],["2017-07-18",131.89999389648438,131.89999389648438,131.89999389648438,131.89999389648438,0],["2017-07-19",131.1999969482422,131.1999969482422,131.1999969482422,131.1999969482422,0],["2017-07-20",135.0,135.0,135.0,135.0,0],["2017-07-21",136.5500030517578,136.5500030517578,136.5500030517578,136.5500030517578,0],["2017-07-24",132.5500030517578,132.5500030517578,132.5500030517578,132.5500030517578,0],["2017-07-25",130.60000610351562,130.60000610351562,130.60000610351562,130.60000610351562,0],["2017-07-26",134.8000030517578,134.8000030517578,134.8000030517578,134.8000030517578,0],["2017-07-27",135.9499969482422,135.9499969482422,135.9499969482422,135.9499969482422,0],["2017-07-28",137.85000610351562,137.85000610351562,137.85000610351562,137.85000610351562,0],["2017-07-31",139.25,139.25,139.25,139.25,0],["2017-08-01",137.85000610351562,137.85000610351562,137.85000610351562,137.85000610351562,0],["2017-08-02",140.35000610351562,140.35000610351562,140.35000610351562,140.35000610351562,0],["2017-08-03",140.1999969482422,140.1999969482422,140.1999969482422,140.1999969482422,0],["2017-08-04",140.14999389648438,140.14999389648438,140.14999389648438,140.14999389648438,0],["2017-08-07",142.0500030517578,142.0500030517578,142.0500030517578,142.0500030517578,0],["2017-08-08",142.75,142.75,142.75,142.75,0],["2017-08-09",142.64999389648438,142.64999389648438,142.64999389648438,142.64999389648438,0],["2017-08-10",138.5,138.5,138.5,138.5,0],["2017-08-11",140.3000030517578,140.3000030517578,140.3000030517578,140.3000030517578,0],["2017-08-14",136.9499969482422,136.9499969482422,136.9499969482422,136.9499969482422,0],["2017-08-15",132.0,132.0,132.0,132.0,0],["2017-08-16",130.9499969482422,130.9499969482422,130.9499969482422,130.9499969482422,0],["2017-08-17",128.4499969482422,128.4499969482422,128.4499969482422,128.4499969482422,0],["2017-08-18",128.0500030517578,128.0500030517578,128.0500030517578,128.0500030517578,0],["2017-08-21",126.4000015258789,126.4000015258789,126.4000015258789,126.4000015258789,0],["2017-08-22",125.8499984741211,125.8499984741211,125.8499984741211,125.8499984741211,0],["2017-08-23",126.25,126.25,126.25,126.25,0],["2017-08-24",126.69999694824219,126.69999694824219,126.69999694824219,126.69999694824219,0],["2017-08-25",130.1999969482422,130.1999969482422,130.1999969482422,130.1999969482422,0],["2017-08-28",129.89999389648438,129.89999389648438,129.89999389648438,129.89999389648438,0],["2017-08-29",127.30000305175781,127.30000305175781,127.30000305175781,127.30000305175781,0],["2017-08-30",126.94999694824219,126.94999694824219,126.94999694824219,126.94999694824219,0],["2017-08-31",128.14999389648438,128.14999389648438,128.14999389648438,128.14999389648438,0],["2017-09-01",127.75,127.75,127.75,127.75,0],["2017-09-05",126.5,126.5,126.5,126.5,0],["2017-09-06",126.5999984741211,126.5999984741211,126.5999984741211,126.5999984741211,0],["2017-09-07",127.9000015258789,127.9000015258789,127.9000015258789,127.9000015258789,0],["2017-09-08",129.39999389648438,129.39999389648438,129.39999389648438,129.39999389648438,0],["2017-09-11",130.60000610351562,130.60000610351562,130.60000610351562,130.60000610351562,0],["2017-09-12",133.8000030517578,133.8000030517578,133.8000030517578,133.8000030517578,0],["2017-09-13",136.60000610351562,136.60000610351562,136.60000610351562,136.60000610351562,0],["2017-09-14",135.85000610351562,135.85000610351562,135.85000610351562,135.85000610351562,0],["2017-09-15",140.0,140.0,140.0,140.0,0],["2017-09-18",138.9499969482422,138.9499969482422,138.9499969482422,138.9499969482422,0],["2017-09-19",133.9499969482422,133.9499969482422,133.9499969482422,133.9499969482422,0],["2017-09-20",136.5500030517578,136.5500030517578,136.5500030517578,136.5500030517578,0],["2017-09-21",135.0,135.0,135.0,135.0,0],["2017-09-22",134.4499969482422,134.4499969482422,134.4499969482422,134.4499969482422,0],["2017-09-25",131.5500030517578,131.5500030517578,131.5500030517578,131.5500030517578,0],["2017-09-26",132.25,132.25,132.25,132.25,0],["2017-09-27",129.35000610351562,129.35000610351562,129.35000610351562,129.35000610351562,0],["2017-09-28",128.5,128.5,128.5,128.5,0],["2017-09-29",128.0500030517578,128.0500030517578,128.0500030517578,128.0500030517578,0],["2017-10-02",127.19999694824219,127.19999694824219,127.19999694824219,127.19999694824219,0],["2017-10-03",125.44999694824219,125.44999694824219,125.44999694824219,125.44999694824219,0],["2017-10-04",125.1500015258789,125.1500015258789,125.1500015258789,125.1500015258789,0],["2017-10-05",127.19999694824219,127.19999694824219,127.19999694824219,127.19999694824219,0],["2017-10-06",130.0,130.0,130.0,130.0,0],["2017-10-09",130.9499969482422,130.9499969482422,130.9499969482422,130.9499969482422,0],["2017-10-10",131.0,131.0,131.0,131.0,0],["2017-10-11",126.80000305175781,126.80000305175781,126.80000305175781,126.80000305175781,0],["2017-10-12",126.3499984741211,126.3499984741211,126.3499984741211,126.3499984741211,0],["2017-10-13",126.44999694824219,126.44999694824219,126.44999694824219,126.44999694824219,0],["2017-10-16",123.75,123.75,123.75,123.75,0],["2017-10-17",124.1500015258789,124.1500015258789,124.1500015258789,124.1500015258789,0],["2017-10-18",124.30000305175781,124.30000305175781,124.30000305175781,124.30000305175781,0],["2017-10-19",126.8499984741211,126.8499984741211,126.8499984741211,126.8499984741211,0],["2017-10-20",125.25,125.25,125.25,125.25,0],["2017-10-23",124.3499984741211,124.3499984741211,124.3499984741211,124.3499984741211,0],["2017-10-24",123.19999694824219,123.19999694824219,123.19999694824219,123.19999694824219,0],["2017-10-25",124.0999984741211,124.0999984741211,124.0999984741211,124.0999984741211,0],["2017-10-26",124.55000305175781,124.55000305175781,124.55000305175781,124.55000305175781,0],["2017-10-27",126.5999984741211,126.5999984741211,126.5999984741211,126.5999984741211,0],["2017-10-30",125.9000015258789,125.9000015258789,125.9000015258789,125.9000015258789,0],["2017-10-31",125.0999984741211,125.0999984741211,125.0999984741211,125.0999984741211,0],["2017-11-01",122.94999694824219,122.94999694824219,122.94999694824219,122.94999694824219,0],["2017-11-02",126.4000015258789,126.4000015258789,126.4000015258789,126.4000015258789,0],["2017-11-03",123.94999694824219,123.94999694824219,123.94999694824219,123.94999694824219,0],["2017-11-06",125.55000305175781,125.55000305175781,125.55000305175781,125.55000305175781,0],["2017-11-07",124.69999694824219,124.69999694824219,124.69999694824219,124.69999694824219,0],["2017-11-08",125.75,125.75,125.75,125.75,0],["2017-11-09",126.4000015258789,126.4000015258789,126.4000015258789,126.4000015258789,0],["2017-11-10",127.55000305175781,127.55000305175781,127.55000305175781,127.55000305175781,0],["2017-11-13",127.5999984741211,127.5999984741211,127.5999984741211,127.5999984741211,0],["2017-11-14",127.05000305175781,127.05000305175781,127.05000305175781,127.05000305175781,0],["2017-11-15",126.75,126.75,126.75,126.75,0],["2017-11-16",126.69999694824219,126.69999694824219,126.69999694824219,126.69999694824219,0],["2017-11-17",123.80000305175781,123.80000305175781,123.80000305175781,123.80000305175781,0],["2017-11-20",122.9000015258789,122.9000015258789,122.9000015258789,122.9000015258789,0],["2017-11-21",123.8499984741211,123.8499984741211,123.8499984741211,123.8499984741211,0],["2017-11-22",124.55000305175781,124.55000305175781,124.55000305175781,124.55000305175781,0],["2017-11-24",124.80000305175781,124.80000305175781,124.80000305175781,124.80000305175781,0],["2017-11-27",125.55000305175781,125.55000305175781,125.55000305175781,125.55000305175781,0],["2017-11-28",127.44999694824219,127.44999694824219,127.44999694824219,127.44999694824219,0],["2017-11-29",129.60000610351562,129.60000610351562,129.60000610351562,129.60000610351562,0],["2017-11-30",126.30000305175781,126.30000305175781,126.30000305175781,126.30000305175781,0],["2017-12-01",127.55000305175781,127.55000305175781,127.55000305175781,127.55000305175781,0],["2017-12-04",126.75,126.75,126.75,126.75,0],["2017-12-05",125.94999694824219,125.94999694824219,125.94999694824219,125.94999694824219,0],["2017-12-06",124.8499984741211,124.8499984741211,124.8499984741211,124.8499984741211,0],["2017-12-07",120.8499984741211,120.8499984741211,120.8499984741211,120.8499984741211,0],["2017-12-08",120.5999984741211,120.5999984741211,120.5999984741211,120.5999984741211,0],["2017-12-11",119.0,119.0,119.0,119.0,0],["2017-12-12",117.05000305175781,117.05000305175781,117.05000305175781,117.05000305175781,0],["2017-12-13",118.94999694824219,118.94999694824219,118.94999694824219,118.94999694824219,0],["2017-12-14",119.1500015258789,119.1500015258789,119.1500015258789,119.1500015258789,0],["2017-12-15",116.94999694824219,116.94999694824219,116.94999694824219,116.94999694824219,0],["2017-12-18",118.55000305175781,118.55000305175781,118.55000305175781,118.55000305175781,0],["2017-12-19",121.75,121.75,121.75,121.75,0],["2017-12-20",123.1500015258789,123.1500015258789,123.1500015258789,123.1500015258789,0],["2017-12-21",122.25,122.25,122.25,122.25,0],["2017-12-22",120.4000015258789,120.4000015258789,120.4000015258789,120.4000015258789,0],["2017-12-26",122.19999694824219,122.19999694824219,122.19999694824219,122.19999694824219,0],["2017-12-27",124.5,124.5,124.5,124.5,0],["2017-12-28",124.80000305175781,124.80000305175781,124.80000305175781,124.80000305175781,0],["2017-12-29",126.19999694824219,126.19999694824219,126.19999694824219,126.19999694824219,0],["2018-01-02",130.1999969482422,130.1999969482422,130.1999969482422,130.1999969482422,0],["2018-01-03",128.60000610351562,128.60000610351562,128.60000610351562,128.60000610351562,0],["2018-01-04",129.5500030517578,129.5500030517578,129.5500030517578,129.5500030517578,0],["2018-01-05",128.4499969482422,128.4499969482422,128.4499969482422,128.4499969482422,0],["2018-01-08",125.1500015258789,125.1500015258789,125.1500015258789,125.1500015258789,0],["2018-01-09",125.1500015258789,125.1500015258789,125.1500015258789,125.1500015258789,0],["2018-01-10",123.94999694824219,123.94999694824219,123.94999694824219,123.94999694824219,0],["2018-01-11",122.80000305175781,122.80000305175781,122.80000305175781,122.80000305175781,0],["2018-01-12",122.25,122.25,122.25,122.25,0],["2018-01-16",120.44999694824219,120.44999694824219,120.44999694824219,120.44999694824219,0],["2018-01-17",123.0999984741211,123.0999984741211,123.0999984741211,123.0999984741211,0],["2018-01-18",121.0999984741211,121.0999984741211,121.0999984741211,121.0999984741211,0],["2018-01-19",121.25,121.25,121.25,121.25,0],["2018-01-22",122.55000305175781,122.55000305175781,122.55000305175781,122.55000305175781,0],["2018-01-23",120.94999694824219,120.94999694824219,120.94999694824219,120.94999694824219,0],["2018-01-24",122.5,122.5,122.5,122.5,0],["2018-01-25",123.6500015258789,123.6500015258789,123.6500015258789,123.6500015258789,0],["2018-01-26",125.1500015258789,125.1500015258789,125.1500015258789,125.1500015258789,0],["2018-01-29",124.94999694824219,124.94999694824219,124.94999694824219,124.94999694824219,0],["2018-01-30",122.30000305175781,122.30000305175781,122.30000305175781,122.30000305175781,0],["2018-01-31",121.8499984741211,121.8499984741211,121.8499984741211,121.8499984741211,0],["2018-02-01",121.4000015258789,121.4000015258789,121.4000015258789,121.4000015258789,0],["2018-02-02",120.4000015258789,120.4000015258789,120.4000015258789,120.4000015258789,0],["2018-02-05",119.80000305175781,119.80000305175781,119.80000305175781,119.80000305175781,0],["2018-02-06",122.8499984741211,122.8499984741211,122.8499984741211,122.8499984741211,0],["2018-02-07",123.30000305175781,123.30000305175781,123.30000305175781,123.30000305175781,0],["2018-02-08",122.8499984741211,122.8499984741211,122.8499984741211,122.8499984741211,0],["2018-02-09",121.8499984741211,121.8499984741211,121.8499984741211,121.8499984741211,0],["2018-02-12",121.4000015258789,121.4000015258789,121.4000015258789,121.4000015258789,0],["2018-02-13",122.75,122.75,122.75,122.75,0],["2018-02-14",122.80000305175781,122.80000305175781,122.80000305175781,122.80000305175781,0],["2018-02-15",121.75,121.75,121.75,121.75,0],["2018-02-16",117.94999694824219,117.94999694824219,117.94999694824219,117.94999694824219,0],["2018-02-20",118.19999694824219,118.19999694824219,118.19999694824219,118.19999694824219,0],["2018-02-21",116.94999694824219,116.94999694824219,116.94999694824219,116.94999694824219,0],["2018-02-22",119.5999984741211,119.5999984741211,119.5999984741211,119.5999984741211,0],["2018-02-23",119.44999694824219,119.44999694824219,119.44999694824219,119.44999694824219,0],["2018-02-26",120.5,120.5,120.5,120.5,0],["2018-02-27",119.94999694824219,119.94999694824219,119.94999694824219,119.94999694824219,0],["2018-02-28",121.05000305175781,121.05000305175781,121.05000305175781,121.05000305175781,0],["2018-03-01",122.44999694824219,122.44999694824219,122.44999694824219,122.44999694824219,0],["2018-03-02",120.3499984741211,120.3499984741211,120.3499984741211,120.3499984741211,0],["2018-03-05",119.19999694824219,119.19999694824219,119.19999694824219,119.19999694824219,0],["2018-03-06",119.94999694824219,119.94999694824219,119.94999694824219,119.94999694824219,0],["2018-03-07",119.30000305175781,119.30000305175781,119.30000305175781,119.30000305175781,0],["2018-03-08",119.0,119.0,119.0,119.0,0],["2018-03-09",118.8499984741211,118.8499984741211,118.8499984741211,118.8499984741211,0],["2018-03-12",118.1500015258789,118.1500015258789,118.1500015258789,118.1500015258789,0],["2018-03-13",120.44999694824219,120.44999694824219,120.44999694824219,120.44999694824219,0],["2018-03-14",119.94999694824219,119.94999694824219,119.94999694824219,119.94999694824219,0],["2018-03-15",117.6500015258789,117.6500015258789,117.6500015258789,117.6500015258789,0],["2018-03-16",116.94999694824219,116.94999694824219,116.94999694824219,116.94999694824219,0],["2018-03-19",118.3499984741211,118.3499984741211,118.3499984741211,118.3499984741211,0],["2018-03-20",118.94999694824219,118.94999694824219,118.94999694824219,118.94999694824219,0],["2018-03-21",118.8499984741211,118.8499984741211,118.8499984741211,118.8499984741211,0],["2018-03-22",119.0,119.0,119.0,119.0,0],["2018-03-23",117.19999694824219,117.19999694824219,117.19999694824219,117.19999694824219,0],["2018-03-26",118.1500015258789,118.1500015258789,118.1500015258789,118.1500015258789,0],["2018-03-27",118.94999694824219,118.94999694824219,118.94999694824219,118.94999694824219,0],["2018-03-28",117.75,117.75,117.75,117.75,0],["2018-03-29",118.1500015258789,118.1500015258789,118.1500015258789,118.1500015258789,0],["2018-04-02",116.4000015258789,116.4000015258789,116.4000015258789,116.4000015258789,0],["2018-04-03",116.5999984741211,116.5999984741211,116.5999984741211,116.5999984741211,0],["2018-04-04",116.9000015258789,116.9000015258789,116.9000015258789,116.9000015258789,0],["2018-04-05",117.55000305175781,117.55000305175781,117.55000305175781,117.55000305175781,0],["2018-04-06",117.44999694824219,117.44999694824219,117.44999694824219,117.44999694824219,0],["2018-04-09",118.6500015258789,118.6500015258789,118.6500015258789,118.6500015258789,0],["2018-04-10",117.5999984741211,117.5999984741211,117.5999984741211,117.5999984741211,0],["2018-04-11",118.1500015258789,118.1500015258789,118.1500015258789,118.1500015258789,0],["2018-04-12",117.9000015258789,117.9000015258789,117.9000015258789,117.9000015258789,0],["2018-04-13",117.30000305175781,117.30000305175781,117.30000305175781,117.30000305175781,0],["2018-04-16",114.25,114.25,114.25,114.25,0],["2018-04-17",113.55000305175781,113.55000305175781,113.55000305175781,113.55000305175781,0],["2018-04-18",114.9000015258789,114.9000015258789,114.9000015258789,114.9000015258789,0],["2018-04-19",114.25,114.25,114.25,114.25,0],["2018-04-20",115.75,115.75,115.75,115.75,0],["2018-04-23",117.0,117.0,117.0,117.0,0],["2018-04-24",118.5,118.5,118.5,118.5,0],["2018-04-25",116.8499984741211,116.8499984741211,116.8499984741211,116.8499984741211,0],["2018-04-26",117.5999984741211,117.5999984741211,117.5999984741211,117.5999984741211,0],["2018-04-27",120.3499984741211,120.3499984741211,120.3499984741211,120.3499984741211,0],["2018-04-30",120.6500015258789,120.6500015258789,120.6500015258789,120.6500015258789,0],["2018-05-01",122.5999984741211,122.5999984741211,122.5999984741211,122.5999984741211,0],["2018-05-02",121.5999984741211,121.5999984741211,121.5999984741211,121.5999984741211,0],["2018-05-03",122.19999694824219,122.19999694824219,122.19999694824219,122.19999694824219,0],["2018-05-04",120.44999694824219,120.44999694824219,120.44999694824219,120.44999694824219,0],["2018-05-07",118.19999694824219,118.19999694824219,118.19999694824219,118.19999694824219,0],["2018-05-08",116.55000305175781,116.55000305175781,116.55000305175781,116.55000305175781,0],["2018-05-09",115.5,115.5,115.5,115.5,0],["2018-05-10",116.30000305175781,116.30000305175781,116.30000305175781,116.30000305175781,0],["2018-05-11",115.25,115.25,115.25,115.25,0],["2018-05-14",113.6500015258789,113.6500015258789,113.6500015258789,113.6500015258789,0],["2018-05-15",112.9000015258789,112.9000015258789,112.9000015258789,112.9000015258789,0],["2018-05-16",113.25,113.25,113.25,113.25,0],["2018-05-17",113.8499984741211,113.8499984741211,113.8499984741211,113.8499984741211,0],["2018-05-18",113.94999694824219,113.94999694824219,113.94999694824219,113.94999694824219,0],["2018-05-21",120.19999694824219,120.19999694824219,120.19999694824219,120.19999694824219,0],["2018-05-22",120.8499984741211,120.8499984741211,120.8499984741211,120.8499984741211,0],["2018-05-23",119.3499984741211,119.3499984741211,119.3499984741211,119.3499984741211,0],["2018-05-24",120.55000305175781,120.55000305175781,120.55000305175781,120.55000305175781,0],["2018-05-25",120.4000015258789,120.4000015258789,120.4000015258789,120.4000015258789,0],["2018-05-29",120.25,120.25,120.25,120.25,0],["2018-05-30",120.30000305175781,120.30000305175781,120.30000305175781,120.30000305175781,0],["2018-05-31",123.69999694824219,123.69999694824219,123.69999694824219,123.69999694824219,0],["2018-06-01",122.75,122.75,122.75,122.75,0],["2018-06-04",121.5,121.5,121.5,121.5,0],["2018-06-05",119.44999694824219,119.44999694824219,119.44999694824219,119.44999694824219,0],["2018-06-06",118.25,118.25,118.25,118.25,0],["2018-06-07",115.69999694824219,115.69999694824219,115.69999694824219,115.69999694824219,0],["2018-06-08",117.25,117.25,117.25,117.25,0],["2018-06-11",117.0999984741211,117.0999984741211,117.0999984741211,117.0999984741211,0],["2018-06-12",117.3499984741211,117.3499984741211,117.3499984741211,117.3499984741211,0],["2018-06-13",116.3499984741211,116.3499984741211,116.3499984741211,116.3499984741211,0],["2018-06-14",115.69999694824219,115.69999694824219,115.69999694824219,115.69999694824219,0],["2018-06-15",115.19999694824219,115.19999694824219,115.19999694824219,115.19999694824219,0],["2018-06-18",114.44999694824219,114.44999694824219,114.44999694824219,114.44999694824219,0],["2018-06-19",114.0999984741211,114.0999984741211,114.0999984741211,114.0999984741211,0],["2018-06-20",113.6500015258789,113.6500015258789,113.6500015258789,113.6500015258789,0],["2018-06-21",112.5999984741211,112.5999984741211,112.5999984741211,112.5999984741211,0],["2018-06-22",113.8499984741211,113.8499984741211,113.8499984741211,113.8499984741211,0],["2018-06-25",114.1500015258789,114.1500015258789,114.1500015258789,114.1500015258789,0],["2018-06-26",114.80000305175781,114.80000305175781,114.80000305175781,114.80000305175781,0],["2018-06-27",114.30000305175781,114.30000305175781,114.30000305175781,114.30000305175781,0],["2018-06-28",112.1500015258789,112.1500015258789,112.1500015258789,112.1500015258789,0],["2018-06-29",111.5,111.5,111.5,111.5,0],["2018-07-02",107.80000305175781,107.80000305175781,107.80000305175781,107.80000305175781,0],["2018-07-03",108.3499984741211,108.3499984741211,108.3499984741211,108.3499984741211,0],["2018-07-05",106.30000305175781,106.30000305175781,106.30000305175781,106.30000305175781,0],["2018-07-06",111.25,111.25,111.25,111.25,0],["2018-07-09",112.19999694824219,112.19999694824219,112.19999694824219,112.19999694824219,0],["2018-07-10",111.94999694824219,111.94999694824219,111.94999694824219,111.94999694824219,0],["2018-07-11",109.19999694824219,109.19999694824219,109.19999694824219,109.19999694824219,0],["2018-07-12",108.69999694824219,108.69999694824219,108.69999694824219,108.69999694824219,0],["2018-07-13",107.05000305175781,107.05000305175781,107.05000305175781,107.05000305175781,0],["2018-07-16",107.44999694824219,107.44999694824219,107.44999694824219,107.44999694824219,0],["2018-07-17",105.69999694824219,105.69999694824219,105.69999694824219,105.69999694824219,0],["2018-07-18",104.5999984741211,104.5999984741211,104.5999984741211,104.5999984741211,0],["2018-07-19",105.25,105.25,105.25,105.25,0],["2018-07-20",110.6500015258789,110.6500015258789,110.6500015258789,110.6500015258789,0],["2018-07-23",111.6500015258789,111.6500015258789,111.6500015258789,111.6500015258789,0],["2018-07-24",110.94999694824219,110.94999694824219,110.94999694824219,110.94999694824219,0],["2018-07-25",111.0,111.0,111.0,111.0,0],["2018-07-26",109.55000305175781,109.55000305175781,109.55000305175781,109.55000305175781,0],["2018-07-27",110.44999694824219,110.44999694824219,110.44999694824219,110.44999694824219,0],["2018-07-30",111.4000015258789,111.4000015258789,111.4000015258789,111.4000015258789,0],["2018-07-31",109.9000015258789,109.9000015258789,109.9000015258789,109.9000015258789,0],["2018-08-01",108.05000305175781,108.05000305175781,108.05000305175781,108.05000305175781,0],["2018-08-02",106.69999694824219,106.69999694824219,106.69999694824219,106.69999694824219,0],["2018-08-03",107.75,107.75,107.75,107.75,0],["2018-08-06",108.75,108.75,108.75,108.75,0],["2018-08-07",109.05000305175781,109.05000305175781,109.05000305175781,109.05000305175781,0],["2018-08-08",107.8499984741211,107.8499984741211,107.8499984741211,107.8499984741211,0],["2018-08-09",107.6500015258789,107.6500015258789,107.6500015258789,107.6500015258789,0],["2018-08-10",107.0,107.0,107.0,107.0,0],["2018-08-13",106.25,106.25,106.25,106.25,0],["2018-08-14",105.05000305175781,105.05000305175781,105.05000305175781,105.05000305175781,0],["2018-08-15",102.4000015258789,102.4000015258789,102.4000015258789,102.4000015258789,0],["2018-08-16",101.69999694824219,101.69999694824219,101.69999694824219,101.69999694824219,0],["2018-08-17",101.19999694824219,101.19999694824219,101.19999694824219,101.19999694824219,0],["2018-08-20",97.25,97.25,97.25,97.25,0],["2018-08-21",97.94999694824219,97.94999694824219,97.94999694824219,97.94999694824219,0],["2018-08-22",96.4000015258789,96.4000015258789,96.4000015258789,96.4000015258789,0],["2018-08-23",97.19999694824219,97.19999694824219,97.19999694824219,97.19999694824219,0],["2018-08-24",100.55000305175781,100.55000305175781,100.55000305175781,100.55000305175781,0],["2018-08-27",101.8499984741211,101.8499984741211,101.8499984741211,101.8499984741211,0],["2018-08-28",99.25,99.25,99.25,99.25,0],["2018-08-29",98.6500015258789,98.6500015258789,98.6500015258789,98.6500015258789,0],["2018-08-30",98.94999694824219,98.94999694824219,98.94999694824219,98.94999694824219,0],["2018-08-31",98.0999984741211,98.0999984741211,98.0999984741211,98.0999984741211,0],["2018-09-04",97.75,97.75,97.75,97.75,0],["2018-09-05",100.0999984741211,100.0999984741211,100.0999984741211,100.0999984741211,0],["2018-09-06",97.94999694824219,97.94999694824219,97.94999694824219,97.94999694824219,0],["2018-09-07",98.80000305175781,98.80000305175781,98.80000305175781,98.80000305175781,0],["2018-09-10",97.5,97.5,97.5,97.5,0],["2018-09-11",96.19999694824219,96.19999694824219,96.19999694824219,96.19999694824219,0],["2018-09-12",97.8499984741211,97.8499984741211,97.8499984741211,97.8499984741211,0],["2018-09-13",96.4000015258789,96.4000015258789,96.4000015258789,96.4000015258789,0],["2018-09-14",95.44999694824219,95.44999694824219,95.44999694824219,95.44999694824219,0],["2018-09-17",93.44999694824219,93.44999694824219,93.44999694824219,93.44999694824219,0],["2018-09-18",92.0,92.0,92.0,92.0,0],["2018-09-19",96.69999694824219,96.69999694824219,96.69999694824219,96.69999694824219,0],["2018-09-20",99.75,99.75,99.75,99.75,0],["2018-09-21",99.9000015258789,99.9000015258789,99.9000015258789,99.9000015258789,0],["2018-09-24",98.5,98.5,98.5,98.5,0],["2018-09-25",97.0999984741211,97.0999984741211,97.0999984741211,97.0999984741211,0],["2018-09-26",97.75,97.75,97.75,97.75,0],["2018-09-27",99.30000305175781,99.30000305175781,99.30000305175781,99.30000305175781,0],["2018-09-28",102.44999694824219,102.44999694824219,102.44999694824219,102.44999694824219,0],["2018-10-01",102.19999694824219,102.19999694824219,102.19999694824219,102.19999694824219,0],["2018-10-02",107.6500015258789,107.6500015258789,107.6500015258789,107.6500015258789,0],["2018-10-03",106.5999984741211,106.5999984741211,106.5999984741211,106.5999984741211,0],["2018-10-04",106.94999694824219,106.94999694824219,106.94999694824219,106.94999694824219,0],["2018-10-05",108.94999694824219,108.94999694824219,108.94999694824219,108.94999694824219,0],["2018-10-08",111.8499984741211,111.8499984741211,111.8499984741211,111.8499984741211,0],["2018-10-09",113.1500015258789,113.1500015258789,113.1500015258789,113.1500015258789,0],["2018-10-10",111.9000015258789,111.9000015258789,111.9000015258789,111.9000015258789,0],["2018-10-11",112.9000015258789,112.9000015258789,112.9000015258789,112.9000015258789,0],["2018-10-12",116.55000305175781,116.55000305175781,116.55000305175781,116.55000305175781,0],["2018-10-15",119.3499984741211,119.3499984741211,119.3499984741211,119.3499984741211,0],["2018-10-16",117.6500015258789,117.6500015258789,117.6500015258789,117.6500015258789,0],["2018-10-17",122.55000305175781,122.55000305175781,122.55000305175781,122.55000305175781,0],["2018-10-18",122.05000305175781,122.05000305175781,122.05000305175781,122.05000305175781,0],["2018-10-19",122.0999984741211,122.0999984741211,122.0999984741211,122.0999984741211,0],["2018-10-22",117.6500015258789,117.6500015258789,117.6500015258789,117.6500015258789,0],["2018-10-23",121.0999984741211,121.0999984741211,121.0999984741211,121.0999984741211,0],["2018-10-24",120.25,120.25,120.25,120.25,0],["2018-10-25",121.1500015258789,121.1500015258789,121.1500015258789,121.1500015258789,0],["2018-10-26",119.6500015258789,119.6500015258789,119.6500015258789,119.6500015258789,0],["2018-10-29",114.25,114.25,114.25,114.25,0],["2018-10-30",112.4000015258789,112.4000015258789,112.4000015258789,112.4000015258789,0],["2018-10-31",112.69999694824219,112.69999694824219,112.69999694824219,112.69999694824219,0],["2018-11-01",117.80000305175781,117.80000305175781,117.80000305175781,117.80000305175781,0],["2018-11-02",120.05000305175781,120.05000305175781,120.05000305175781,120.05000305175781,0],["2018-11-05",117.0999984741211,117.0999984741211,117.0999984741211,117.0999984741211,0],["2018-11-06",113.25,113.25,113.25,113.25,0],["2018-11-07",115.5999984741211,115.5999984741211,115.5999984741211,115.5999984741211,0],["2018-11-08",116.6500015258789,116.6500015258789,116.6500015258789,116.6500015258789,0],["2018-11-09",113.8499984741211,113.8499984741211,113.8499984741211,113.8499984741211,0],["2018-11-12",110.1500015258789,110.1500015258789,110.1500015258789,110.1500015258789,0],["2018-11-13",109.19999694824219,109.19999694824219,109.19999694824219,109.19999694824219,0],["2018-11-14",112.6500015258789,112.6500015258789,112.6500015258789,112.6500015258789,0],["2018-11-15",110.05000305175781,110.05000305175781,110.05000305175781,110.05000305175781,0],["2018-11-16",112.5999984741211,112.5999984741211,112.5999984741211,112.5999984741211,0],["2018-11-19",112.3499984741211,112.3499984741211,112.3499984741211,112.3499984741211,0],["2018-11-20",110.6500015258789,110.6500015258789,110.6500015258789,110.6500015258789,0],["2018-11-21",110.30000305175781,110.30000305175781,110.30000305175781,110.30000305175781,0],["2018-11-23",107.1500015258789,107.1500015258789,107.1500015258789,107.1500015258789,0],["2018-11-26",107.0,107.0,107.0,107.0,0],["2018-11-27",109.5,109.5,109.5,109.5,0],["2018-11-28",110.0999984741211,110.0999984741211,110.0999984741211,110.0999984741211,0],["2018-11-29",108.5,108.5,108.5,108.5,0],["2018-11-30",103.25,103.25,103.25,103.25,0],["2018-12-03",103.5,103.5,103.5,103.5,0],["2018-12-04",101.9000015258789,101.9000015258789,101.9000015258789,101.9000015258789,0],["2018-12-06",100.6500015258789,100.6500015258789,100.6500015258789,100.6500015258789,0],["2018-12-07",98.80000305175781,98.80000305175781,98.80000305175781,98.80000305175781,0],["2018-12-10",100.44999694824219,100.44999694824219,100.44999694824219,100.44999694824219,0],["2018-12-11",97.6500015258789,97.6500015258789,97.6500015258789,97.6500015258789,0],["2018-12-12",97.75,97.75,97.75,97.75,0],["2018-12-13",98.80000305175781,98.80000305175781,98.80000305175781,98.80000305175781,0],["2018-12-14",96.94999694824219,96.94999694824219,96.94999694824219,96.94999694824219,0],["2018-12-17",94.69999694824219,94.69999694824219,94.69999694824219,94.69999694824219,0],["2018-12-18",94.3499984741211,94.3499984741211,94.3499984741211,94.3499984741211,0],["2018-12-19",100.8499984741211,100.8499984741211,100.8499984741211,100.8499984741211,0],["2018-12-20",102.5,102.5,102.5,102.5,0],["2018-12-21",99.69999694824219,99.69999694824219,99.69999694824219,99.69999694824219,0],["2018-12-24",102.19999694824219,102.19999694824219,102.19999694824219,102.19999694824219,0],["2018-12-26",103.9000015258789,103.9000015258789,103.9000015258789,103.9000015258789,0],["2018-12-27",101.75,101.75,101.75,101.75,0],["2018-12-28",100.94999694824219,100.94999694824219,100.94999694824219,100.94999694824219,0],["2018-12-31",101.8499984741211,101.8499984741211,101.8499984741211,101.8499984741211,0],["2019-01-02",99.5,99.5,99.5,99.5,0],["2019-01-03",102.1500015258789,102.1500015258789,102.1500015258789,102.1500015258789,0],["2019-01-04",101.5999984741211,101.5999984741211,101.5999984741211,101.5999984741211,0],["2019-01-07",102.75,102.75,102.75,102.75,0],["2019-01-08",105.05000305175781,105.05000305175781,105.05000305175781,105.05000305175781,0],["2019-01-09",105.30000305175781,105.30000305175781,105.30000305175781,105.30000305175781,0],["2019-01-10",104.25,104.25,104.25,104.25,0],["2019-01-11",103.8499984741211,103.8499984741211,103.8499984741211,103.8499984741211,0],["2019-01-14",102.75,102.75,102.75,102.75,0],["2019-01-15",101.30000305175781,101.30000305175781,101.30000305175781,101.30000305175781,0],["2019-01-16",102.4000015258789,102.4000015258789,102.4000015258789,102.4000015258789,0],["2019-01-17",102.4000015258789,102.4000015258789,102.4000015258789,102.4000015258789,0],["2019-01-18",104.94999694824219,104.94999694824219,104.94999694824219,104.94999694824219,0],["2019-01-22",103.3499984741211,103.3499984741211,103.3499984741211,103.3499984741211,0],["2019-01-23",103.4000015258789,103.4000015258789,103.4000015258789,103.4000015258789,0],["2019-01-24",105.30000305175781,105.30000305175781,105.30000305175781,105.30000305175781,0],["2019-01-25",106.80000305175781,106.80000305175781,106.80000305175781,106.80000305175781,0],["2019-01-28",102.6500015258789,102.6500015258789,102.6500015258789,102.6500015258789,0],["2019-01-29",102.5999984741211,102.5999984741211,102.5999984741211,102.5999984741211,0],["2019-01-30",102.0999984741211,102.0999984741211,102.0999984741211,102.0999984741211,0],["2019-01-31",105.9000015258789,105.9000015258789,105.9000015258789,105.9000015258789,0],["2019-02-01",103.69999694824219,103.69999694824219,103.69999694824219,103.69999694824219,0],["2019-02-04",105.5999984741211,105.5999984741211,105.5999984741211,105.5999984741211,0],["2019-02-05",104.8499984741211,104.8499984741211,104.8499984741211,104.8499984741211,0],["2019-02-06",105.5,105.5,105.5,105.5,0],["2019-02-07",104.30000305175781,104.30000305175781,104.30000305175781,104.30000305175781,0],["2019-02-08",102.5999984741211,102.5999984741211,102.5999984741211,102.5999984741211,0],["2019-02-11",100.19999694824219,100.19999694824219,100.19999694824219,100.19999694824219,0],["2019-02-12",100.44999694824219,100.44999694824219,100.44999694824219,100.44999694824219,0],["2019-02-13",98.9000015258789,98.9000015258789,98.9000015258789,98.9000015258789,0],["2019-02-14",97.8499984741211,97.8499984741211,97.8499984741211,97.8499984741211,0],["2019-02-15",97.94999694824219,97.94999694824219,97.94999694824219,97.94999694824219,0],["2019-02-19",97.19999694824219,97.19999694824219,97.19999694824219,97.19999694824219,0],["2019-02-20",97.55000305175781,97.55000305175781,97.55000305175781,97.55000305175781,0],["2019-02-21",96.0999984741211,96.0999984741211,96.0999984741211,96.0999984741211,0],["2019-02-22",96.44999694824219,96.44999694824219,96.44999694824219,96.44999694824219,0],["2019-02-25",96.4000015258789,96.4000015258789,96.4000015258789,96.4000015258789,0],["2019-02-26",93.55000305175781,93.55000305175781,93.55000305175781,93.55000305175781,0],["2019-02-27",95.69999694824219,95.69999694824219,95.69999694824219,95.69999694824219,0],["2019-02-28",95.19999694824219,95.19999694824219,95.19999694824219,95.19999694824219,0],["2019-03-01",96.94999694824219,96.94999694824219,96.94999694824219,96.94999694824219,0],["2019-03-04",94.0999984741211,94.0999984741211,94.0999984741211,94.0999984741211,0],["2019-03-05",96.44999694824219,96.44999694824219,96.44999694824219,96.44999694824219,0],["2019-03-06",95.5,95.5,95.5,95.5,0],["2019-03-07",93.6500015258789,93.6500015258789,93.6500015258789,93.6500015258789,0],["2019-03-08",95.30000305175781,95.30000305175781,95.30000305175781,95.30000305175781,0],["2019-03-11",94.0,94.0,94.0,94.0,0],["2019-03-12",92.80000305175781,92.80000305175781,92.80000305175781,92.80000305175781,0],["2019-03-13",94.44999694824219,94.44999694824219,94.44999694824219,94.44999694824219,0],["2019-03-14",93.94999694824219,93.94999694824219,93.94999694824219,93.94999694824219,0],["2019-03-15",94.5999984741211,94.5999984741211,94.5999984741211,94.5999984741211,0],["2019-03-18",93.6500015258789,93.6500015258789,93.6500015258789,93.6500015258789,0],["2019-03-19",93.44999694824219,93.44999694824219,93.44999694824219,93.44999694824219,0],["2019-03-20",94.75,94.75,94.75,94.75,0],["2019-03-21",94.80000305175781,94.80000305175781,94.80000305175781,94.80000305175781,0],["2019-03-22",93.9000015258789,93.9000015258789,93.9000015258789,93.9000015258789,0],["2019-03-25",94.25,94.25,94.25,94.25,0],["2019-03-26",95.3499984741211,95.3499984741211,95.3499984741211,95.3499984741211,0],["2019-03-27",93.8499984741211,93.8499984741211,93.8499984741211,93.8499984741211,0],["2019-03-28",94.0,94.0,94.0,94.0,0],["2019-03-29",94.5,94.5,94.5,94.5,0],["2019-04-01",92.0999984741211,92.0999984741211,92.0999984741211,92.0999984741211,0],["2019-04-02",91.6500015258789,91.6500015258789,91.6500015258789,91.6500015258789,0],["2019-04-03",95.3499984741211,95.3499984741211,95.3499984741211,95.3499984741211,0],["2019-04-04",95.30000305175781,95.30000305175781,95.30000305175781,95.30000305175781,0],["2019-04-05",93.19999694824219,93.19999694824219,93.19999694824219,93.19999694824219,0],["2019-04-08",92.94999694824219,92.94999694824219,92.94999694824219,92.94999694824219,0],["2019-04-09",93.6500015258789,93.6500015258789,93.6500015258789,93.6500015258789,0],["2019-04-10",94.25,94.25,94.25,94.25,0],["2019-04-11",90.25,90.25,90.25,90.25,0],["2019-04-12",90.4000015258789,90.4000015258789,90.4000015258789,90.4000015258789,0],["2019-04-15",91.4000015258789,91.4000015258789,91.4000015258789,91.4000015258789,0],["2019-04-16",90.5,90.5,90.5,90.5,0],["2019-04-17",87.05000305175781,87.05000305175781,87.05000305175781,87.05000305175781,0],["2019-04-18",90.19999694824219,90.19999694824219,90.19999694824219,90.19999694824219,0],["2019-04-22",91.0999984741211,91.0999984741211,91.0999984741211,91.0999984741211,0],["2019-04-23",91.5,91.5,91.5,91.5,0],["2019-04-24",90.44999694824219,90.44999694824219,90.44999694824219,90.44999694824219,0],["2019-04-25",92.05000305175781,92.05000305175781,92.05000305175781,92.05000305175781,0],["2019-04-26",92.69999694824219,92.69999694824219,92.69999694824219,92.69999694824219,0],["2019-04-29",91.3499984741211,91.3499984741211,91.3499984741211,91.3499984741211,0],["2019-04-30",91.8499984741211,91.8499984741211,91.8499984741211,91.8499984741211,0],["2019-05-01",89.80000305175781,89.80000305175781,89.80000305175781,89.80000305175781,0],["2019-05-02",90.25,90.25,90.25,90.25,0],["2019-05-03",89.25,89.25,89.25,89.25,0],["2019-05-06",88.80000305175781,88.80000305175781,88.80000305175781,88.80000305175781,0],["2019-05-07",86.6500015258789,86.6500015258789,86.6500015258789,86.6500015258789,0],["2019-05-08",87.19999694824219,87.19999694824219,87.19999694824219,87.19999694824219,0],["2019-05-09",89.5,89.5,89.5,89.5,0],["2019-05-10",89.44999694824219,89.44999694824219,89.44999694824219,89.44999694824219,0],["2019-05-13",88.25,88.25,88.25,88.25,0],["2019-05-14",89.55000305175781,89.55000305175781,89.55000305175781,89.55000305175781,0],["2019-05-15",89.9000015258789,89.9000015258789,89.9000015258789,89.9000015258789,0],["2019-05-16",90.0,90.0,90.0,90.0,0],["2019-05-17",87.3499984741211,87.3499984741211,87.3499984741211,87.3499984741211,0],["2019-05-20",88.25,88.25,88.25,88.25,0],["2019-05-21",92.9000015258789,92.9000015258789,92.9000015258789,92.9000015258789,0],["2019-05-22",91.75,91.75,91.75,91.75,0],["2019-05-23",93.5,93.5,93.5,93.5,0],["2019-05-24",93.30000305175781,93.30000305175781,93.30000305175781,93.30000305175781,0],["2019-05-28",96.05000305175781,96.05000305175781,96.05000305175781,96.05000305175781,0],["2019-05-29",99.5,99.5,99.5,99.5,0],["2019-05-30",102.3499984741211,102.3499984741211,102.3499984741211,102.3499984741211,0],["2019-05-31",104.5999984741211,104.5999984741211,104.5999984741211,104.5999984741211,0],["2019-06-03",103.75,103.75,103.75,103.75,0],["2019-06-04",105.6500015258789,105.6500015258789,105.6500015258789,105.6500015258789,0],["2019-06-05",99.0999984741211,99.0999984741211,99.0999984741211,99.0999984741211,0],["2019-06-06",102.05000305175781,102.05000305175781,102.05000305175781,102.05000305175781,0],["2019-06-07",100.94999694824219,100.94999694824219,100.94999694824219,100.94999694824219,0],["2019-06-10",98.5999984741211,98.5999984741211,98.5999984741211,98.5999984741211,0],["2019-06-11",97.0,97.0,97.0,97.0,0],["2019-06-12",99.05000305175781,99.05000305175781,99.05000305175781,99.05000305175781,0],["2019-06-13",97.3499984741211,97.3499984741211,97.3499984741211,97.3499984741211,0],["2019-06-14",96.0,96.0,96.0,96.0,0],["2019-06-17",96.05000305175781,96.05000305175781,96.05000305175781,96.05000305175781,0],["2019-06-18",94.30000305175781,94.30000305175781,94.30000305175781,94.30000305175781,0],["2019-06-19",96.25,96.25,96.25,96.25,0],["2019-06-20",101.05000305175781,101.05000305175781,101.05000305175781,101.05000305175781,0],["2019-06-21",99.80000305175781,99.80000305175781,99.80000305175781,99.80000305175781,0],["2019-06-24",102.0,102.0,102.0,102.0,0],["2019-06-25",106.44999694824219,106.44999694824219,106.44999694824219,106.44999694824219,0],["2019-06-26",104.9000015258789,104.9000015258789,104.9000015258789,104.9000015258789,0],["2019-06-27",105.55000305175781,105.55000305175781,105.55000305175781,105.55000305175781,0],["2019-06-28",108.25,108.25,108.25,108.25,0],["2019-07-01",110.1500015258789,110.1500015258789,110.1500015258789,110.1500015258789,0],["2019-07-02",108.25,108.25,108.25,108.25,0],["2019-07-03",112.25,112.25,112.25,112.25,0],["2019-07-05",109.44999694824219,109.44999694824219,109.44999694824219,109.44999694824219,0],["2019-07-08",104.75,104.75,104.75,104.75,0],["2019-07-09",105.9000015258789,105.9000015258789,105.9000015258789,105.9000015258789,0],["2019-07-10",104.3499984741211,104.3499984741211,104.3499984741211,104.3499984741211,0],["2019-07-11",105.5,105.5,105.5,105.5,0],["2019-07-12",105.19999694824219,105.19999694824219,105.19999694824219,105.19999694824219,0],["2019-07-15",108.80000305175781,108.80000305175781,108.80000305175781,108.80000305175781,0],["2019-07-16",104.0999984741211,104.0999984741211,104.0999984741211,104.0999984741211,0],["2019-07-17",105.94999694824219,105.94999694824219,105.94999694824219,105.94999694824219,0],["2019-07-18",107.1500015258789,107.1500015258789,107.1500015258789,107.1500015258789,0],["2019-07-19",105.8499984741211,105.8499984741211,105.8499984741211,105.8499984741211,0],["2019-07-22",105.0999984741211,105.0999984741211,105.0999984741211,105.0999984741211,0],["2019-07-23",102.30000305175781,102.30000305175781,102.30000305175781,102.30000305175781,0],["2019-07-24",101.0,101.0,101.0,101.0,0],["2019-07-25",100.6500015258789,100.6500015258789,100.6500015258789,100.6500015258789,0],["2019-07-26",99.75,99.75,99.75,99.75,0],["2019-07-29",101.1500015258789,101.1500015258789,101.1500015258789,101.1500015258789,0],["2019-07-30",99.5,99.5,99.5,99.5,0],["2019-07-31",99.6500015258789,99.6500015258789,99.6500015258789,99.6500015258789,0],["2019-08-01",97.25,97.25,97.25,97.25,0],["2019-08-02",98.1500015258789,98.1500015258789,98.1500015258789,98.1500015258789,0],["2019-08-05",95.6500015258789,95.6500015258789,95.6500015258789,95.6500015258789,0],["2019-08-06",97.05000305175781,97.05000305175781,97.05000305175781,97.05000305175781,0],["2019-08-07",96.9000015258789,96.9000015258789,96.9000015258789,96.9000015258789,0],["2019-08-08",97.4000015258789,97.4000015258789,97.4000015258789,97.4000015258789,0],["2019-08-09",97.30000305175781,97.30000305175781,97.30000305175781,97.30000305175781,0],["2019-08-12",93.75,93.75,93.75,93.75,0],["2019-08-13",96.3499984741211,96.3499984741211,96.3499984741211,96.3499984741211,0],["2019-08-14",94.44999694824219,94.44999694824219,94.44999694824219,94.44999694824219,0],["2019-08-15",94.55000305175781,94.55000305175781,94.55000305175781,94.55000305175781,0],["2019-08-16",92.8499984741211,92.8499984741211,92.8499984741211,92.8499984741211,0],["2019-08-19",91.1500015258789,91.1500015258789,91.1500015258789,91.1500015258789,0],["2019-08-20",91.44999694824219,91.44999694824219,91.44999694824219,91.44999694824219,0],["2019-08-21",92.8499984741211,92.8499984741211,92.8499984741211,92.8499984741211,0],["2019-08-22",93.5,93.5,93.5,93.5,0],["2019-08-23",92.5999984741211,92.5999984741211,92.5999984741211,92.5999984741211,0],["2019-08-26",94.1500015258789,94.1500015258789,94.1500015258789,94.1500015258789,0],["2019-08-27",93.80000305175781,93.80000305175781,93.80000305175781,93.80000305175781,0],["2019-08-28",94.19999694824219,94.19999694824219,94.19999694824219,94.19999694824219,0],["2019-08-29",91.9000015258789,91.9000015258789,91.9000015258789,91.9000015258789,0],["2019-08-30",93.5999984741211,93.5999984741211,93.5999984741211,93.5999984741211,0],["2019-09-03",92.3499984741211,92.3499984741211,92.3499984741211,92.3499984741211,0],["2019-09-04",93.4000015258789,93.4000015258789,93.4000015258789,93.4000015258789,0],["2019-09-05",92.19999694824219,92.19999694824219,92.19999694824219,92.19999694824219,0],["2019-09-06",93.8499984741211,93.8499984741211,93.8499984741211,93.8499984741211,0],["2019-09-09",95.0,95.0,95.0,95.0,0],["2019-09-10",98.3499984741211,98.3499984741211,98.3499984741211,98.3499984741211,0],["2019-09-11",100.1500015258789,100.1500015258789,100.1500015258789,100.1500015258789,0],["2019-09-12",100.3499984741211,100.3499984741211,100.3499984741211,100.3499984741211,0],["2019-09-13",99.5,99.5,99.5,99.5,0],["2019-09-16",100.80000305175781,100.80000305175781,100.80000305175781,100.80000305175781,0],["2019-09-17",96.8499984741211,96.8499984741211,96.8499984741211,96.8499984741211,0],["2019-09-18",96.8499984741211,96.8499984741211,96.8499984741211,96.8499984741211,0],["2019-09-19",98.3499984741211,98.3499984741211,98.3499984741211,98.3499984741211,0],["2019-09-20",98.4000015258789,98.4000015258789,98.4000015258789,98.4000015258789,0],["2019-09-23",99.0,99.0,99.0,99.0,0],["2019-09-24",99.1500015258789,99.1500015258789,99.1500015258789,99.1500015258789,0],["2019-09-25",100.94999694824219,100.94999694824219,100.94999694824219,100.94999694824219,0],["2019-09-26",100.8499984741211,100.8499984741211,100.8499984741211,100.8499984741211,0],["2019-09-27",100.9000015258789,100.9000015258789,100.9000015258789,100.9000015258789,0],["2019-09-30",101.1500015258789,101.1500015258789,101.1500015258789,101.1500015258789,0],["2019-10-01",101.3499984741211,101.3499984741211,101.3499984741211,101.3499984741211,0],["2019-10-02",100.5999984741211,100.5999984741211,100.5999984741211,100.5999984741211,0],["2019-10-03",102.05000305175781,102.05000305175781,102.05000305175781,102.05000305175781,0],["2019-10-04",99.0,99.0,99.0,99.0,0],["2019-10-07",97.0,97.0,97.0,97.0,0],["2019-10-08",95.69999694824219,95.69999694824219,95.69999694824219,95.69999694824219,0],["2019-10-09",95.44999694824219,95.44999694824219,95.44999694824219,95.44999694824219,0],["2019-10-10",93.5,93.5,93.5,93.5,0],["2019-10-11",93.69999694824219,93.69999694824219,93.69999694824219,93.69999694824219,0],["2019-10-14",94.8499984741211,94.8499984741211,94.8499984741211,94.8499984741211,0],["2019-10-15",94.44999694824219,94.44999694824219,94.44999694824219,94.44999694824219,0],["2019-10-16",93.55000305175781,93.55000305175781,93.55000305175781,93.55000305175781,0],["2019-10-17",92.9000015258789,92.9000015258789,92.9000015258789,92.9000015258789,0],["2019-10-18",95.69999694824219,95.69999694824219,95.69999694824219,95.69999694824219,0],["2019-10-21",96.3499984741211,96.3499984741211,96.3499984741211,96.3499984741211,0],["2019-10-22",98.9000015258789,98.9000015258789,98.9000015258789,98.9000015258789,0],["2019-10-23",97.75,97.75,97.75,97.75,0],["2019-10-24",96.44999694824219,96.44999694824219,96.44999694824219,96.44999694824219,0],["2019-10-25",99.44999694824219,99.44999694824219,99.44999694824219,99.44999694824219,0],["2019-10-28",100.5,100.5,100.5,100.5,0],["2019-10-29",98.94999694824219,98.94999694824219,98.94999694824219,98.94999694824219,0],["2019-10-30",99.3499984741211,99.3499984741211,99.3499984741211,99.3499984741211,0],["2019-10-31",101.94999694824219,101.94999694824219,101.94999694824219,101.94999694824219,0],["2019-11-01",104.0,104.0,104.0,104.0,0],["2019-11-04",103.6500015258789,103.6500015258789,103.6500015258789,103.6500015258789,0],["2019-11-05",105.80000305175781,105.80000305175781,105.80000305175781,105.80000305175781,0],["2019-11-06",108.0,108.0,108.0,108.0,0],["2019-11-07",109.0999984741211,109.0999984741211,109.0999984741211,109.0999984741211,0],["2019-11-08",109.44999694824219,109.44999694824219,109.44999694824219,109.44999694824219,0],["2019-11-11",106.0,106.0,106.0,106.0,0],["2019-11-12",105.5999984741211,105.5999984741211,105.5999984741211,105.5999984741211,0],["2019-11-13",107.94999694824219,107.94999694824219,107.94999694824219,107.94999694824219,0],["2019-11-14",108.05000305175781,108.05000305175781,108.05000305175781,108.05000305175781,0],["2019-11-15",106.1500015258789,106.1500015258789,106.1500015258789,106.1500015258789,0],["2019-11-18",105.55000305175781,105.55000305175781,105.55000305175781,105.55000305175781,0],["2019-11-19",102.69999694824219,102.69999694824219,102.69999694824219,102.69999694824219,0],["2019-11-20",109.69999694824219,109.69999694824219,109.69999694824219,109.69999694824219,0],["2019-11-21",115.25,115.25,115.25,115.25,0],["2019-11-22",114.5999984741211,114.5999984741211,114.5999984741211,114.5999984741211,0],["2019-11-25",117.80000305175781,117.80000305175781,117.80000305175781,117.80000305175781,0],["2019-11-26",115.69999694824219,115.69999694824219,115.69999694824219,115.69999694824219,0],["2019-11-27",117.30000305175781,117.30000305175781,117.30000305175781,117.30000305175781,0],["2019-11-29",118.55000305175781,118.55000305175781,118.55000305175781,118.55000305175781,0],["2019-12-02",121.5,121.5,121.5,121.5,0],["2019-12-03",122.8499984741211,122.8499984741211,122.8499984741211,122.8499984741211,0],["2019-12-04",120.5999984741211,120.5999984741211,120.5999984741211,120.5999984741211,0],["2019-12-05",123.94999694824219,123.94999694824219,123.94999694824219,123.94999694824219,0],["2019-12-06",123.69999694824219,123.69999694824219,123.69999694824219,123.69999694824219,0],["2019-12-09",127.30000305175781,127.30000305175781,127.30000305175781,127.30000305175781,0],["2019-12-10",132.0500030517578,132.0500030517578,132.0500030517578,132.0500030517578,0],["2019-12-11",133.85000610351562,133.85000610351562,133.85000610351562,133.85000610351562,0],["2019-12-12",135.89999389648438,135.89999389648438,135.89999389648438,135.89999389648438,0],["2019-12-13",129.4499969482422,129.4499969482422,129.4499969482422,129.4499969482422,0],["2019-12-16",135.8000030517578,135.8000030517578,135.8000030517578,135.8000030517578,0],["2019-12-17",132.1999969482422,132.1999969482422,132.1999969482422,132.1999969482422,0],["2019-12-18",131.6999969482422,131.6999969482422,131.6999969482422,131.6999969482422,0],["2019-12-19",127.19999694824219,127.19999694824219,127.19999694824219,127.19999694824219,0],["2019-12-20",130.6999969482422,130.6999969482422,130.6999969482422,130.6999969482422,0],["2019-12-23",125.30000305175781,125.30000305175781,125.30000305175781,125.30000305175781,0],["2019-12-24",129.39999389648438,129.39999389648438,129.39999389648438,129.39999389648438,0],["2019-12-26",127.30000305175781,127.30000305175781,127.30000305175781,127.30000305175781,0],["2019-12-27",132.5,132.5,132.5,132.5,0],["2019-12-30",132.14999389648438,132.14999389648438,132.14999389648438,132.14999389648438,0],["2019-12-31",129.6999969482422,129.6999969482422,129.6999969482422,129.6999969482422,0],["2020-01-02",127.0999984741211,127.0999984741211,127.0999984741211,127.0999984741211,0],["2020-01-03",126.3499984741211,126.3499984741211,126.3499984741211,126.3499984741211,0],["2020-01-06",122.1500015258789,122.1500015258789,122.1500015258789,122.1500015258789,0],["2020-01-07",122.4000015258789,122.4000015258789,122.4000015258789,122.4000015258789,0],["2020-01-08",119.1500015258789,119.1500015258789,119.1500015258789,119.1500015258789,0],["2020-01-09",117.3499984741211,117.3499984741211,117.3499984741211,117.3499984741211,0],["2020-01-10",118.94999694824219,118.94999694824219,118.94999694824219,118.94999694824219,0],["2020-01-13",114.55000305175781,114.55000305175781,114.55000305175781,114.55000305175781,0],["2020-01-14",114.9000015258789,114.9000015258789,114.9000015258789,114.9000015258789,0],["2020-01-15",114.30000305175781,114.30000305175781,114.30000305175781,114.30000305175781,0],["2020-01-16",112.94999694824219,112.94999694824219,112.94999694824219,112.94999694824219,0],["2020-01-17",112.1500015258789,112.1500015258789,112.1500015258789,112.1500015258789,0],["2020-01-21",111.05000305175781,111.05000305175781,111.05000305175781,111.05000305175781,0],["2020-01-22",111.0,111.0,111.0,111.0,0],["2020-01-23",112.5999984741211,112.5999984741211,112.5999984741211,112.5999984741211,0],["2020-01-24",110.1500015258789,110.1500015258789,110.1500015258789,110.1500015258789,0],["2020-01-27",106.5999984741211,106.5999984741211,106.5999984741211,106.5999984741211,0],["2020-01-28",105.05000305175781,105.05000305175781,105.05000305175781,105.05000305175781,0],["2020-01-29",102.05000305175781,102.05000305175781,102.05000305175781,102.05000305175781,0],["2020-01-30",101.5,101.5,101.5,101.5,0],["2020-01-31",102.6500015258789,102.6500015258789,102.6500015258789,102.6500015258789,0],["2020-02-03",97.9000015258789,97.9000015258789,97.9000015258789,97.9000015258789,0],["2020-02-04",98.1500015258789,98.1500015258789,98.1500015258789,98.1500015258789,0],["2020-02-05",97.75,97.75,97.75,97.75,0],["2020-02-06",98.1500015258789,98.1500015258789,98.1500015258789,98.1500015258789,0],["2020-02-07",98.3499984741211,98.3499984741211,98.3499984741211,98.3499984741211,0],["2020-02-10",100.30000305175781,100.30000305175781,100.30000305175781,100.30000305175781,0],["2020-02-11",100.5,100.5,100.5,100.5,0],["2020-02-12",100.6500015258789,100.6500015258789,100.6500015258789,100.6500015258789,0],["2020-02-13",104.44999694824219,104.44999694824219,104.44999694824219,104.44999694824219,0],["2020-02-14",109.0999984741211,109.0999984741211,109.0999984741211,109.0999984741211,0],["2020-02-18",106.55000305175781,106.55000305175781,106.55000305175781,106.55000305175781,0],["2020-02-19",106.80000305175781,106.80000305175781,106.80000305175781,106.80000305175781,0],["2020-02-20",103.5999984741211,103.5999984741211,103.5999984741211,103.5999984741211,0],["2020-02-21",108.8499984741211,108.8499984741211,108.8499984741211,108.8499984741211,0],["2020-02-24",105.9000015258789,105.9000015258789,105.9000015258789,105.9000015258789,0],["2020-02-25",107.0999984741211,107.0999984741211,107.0999984741211,107.0999984741211,0],["2020-02-26",109.0999984741211,109.0999984741211,109.0999984741211,109.0999984741211,0],["2020-02-27",108.19999694824219,108.19999694824219,108.19999694824219,108.19999694824219,0],["2020-02-28",110.0999984741211,110.0999984741211,110.0999984741211,110.0999984741211,0],["2020-03-02",114.6500015258789,114.6500015258789,114.6500015258789,114.6500015258789,0],["2020-03-03",121.05000305175781,121.05000305175781,121.05000305175781,121.05000305175781,0],["2020-03-04",117.1500015258789,117.1500015258789,117.1500015258789,117.1500015258789,0],["2020-03-05",109.8499984741211,109.8499984741211,109.8499984741211,109.8499984741211,0],["2020-03-06",105.5999984741211,105.5999984741211,105.5999984741211,105.5999984741211,0],["2020-03-09",108.94999694824219,108.94999694824219,108.94999694824219,108.94999694824219,0],["2020-03-10",114.25,114.25,114.25,114.25,0],["2020-03-11",111.55000305175781,111.55000305175781,111.55000305175781,111.55000305175781,0],["2020-03-12",109.1500015258789,109.1500015258789,109.1500015258789,109.1500015258789,0],["2020-03-13",107.05000305175781,107.05000305175781,107.05000305175781,107.05000305175781,0],["2020-03-16",103.9000015258789,103.9000015258789,103.9000015258789,103.9000015258789,0],["2020-03-17",102.9000015258789,102.9000015258789,102.9000015258789,102.9000015258789,0],["2020-03-18",108.05000305175781,108.05000305175781,108.05000305175781,108.05000305175781,0],["2020-03-19",116.6500015258789,116.6500015258789,116.6500015258789,116.6500015258789,0],["2020-03-20",119.69999694824219,119.69999694824219,119.69999694824219,119.69999694824219,0],["2020-03-23",121.25,121.25,121.25,121.25,0],["2020-03-24",125.5999984741211,125.5999984741211,125.5999984741211,125.5999984741211,0],["2020-03-25",129.9499969482422,129.9499969482422,129.9499969482422,129.9499969482422,0],["2020-03-26",124.6500015258789,124.6500015258789,124.6500015258789,124.6500015258789,0],["2020-03-27",115.8499984741211,115.8499984741211,115.8499984741211,115.8499984741211,0],["2020-03-30",119.30000305175781,119.30000305175781,119.30000305175781,119.30000305175781,0],["2020-03-31",119.55000305175781,119.55000305175781,119.55000305175781,119.55000305175781,0],["2020-04-01",116.0,116.0,116.0,116.0,0],["2020-04-02",119.3499984741211,119.3499984741211,119.3499984741211,119.3499984741211,0],["2020-04-03",114.9000015258789,114.9000015258789,114.9000015258789,114.9000015258789,0],["2020-04-06",116.6500015258789,116.6500015258789,116.6500015258789,116.6500015258789,0],["2020-04-07",119.9000015258789,119.9000015258789,119.9000015258789,119.9000015258789,0],["2020-04-08",119.80000305175781,119.80000305175781,119.80000305175781,119.80000305175781,0],["2020-04-09",118.5999984741211,118.5999984741211,118.5999984741211,118.5999984741211,0],["2020-04-13",119.75,119.75,119.75,119.75,0],["2020-04-14",117.19999694824219,117.19999694824219,117.19999694824219,117.19999694824219,0],["2020-04-15",120.19999694824219,120.19999694824219,120.19999694824219,120.19999694824219,0],["2020-04-16",118.5999984741211,118.5999984741211,118.5999984741211,118.5999984741211,0],["2020-04-17",116.05000305175781,116.05000305175781,116.05000305175781,116.05000305175781,0],["2020-04-20",113.6500015258789,113.6500015258789,113.6500015258789,113.6500015258789,0],["2020-04-21",109.6500015258789,109.6500015258789,109.6500015258789,109.6500015258789,0],["2020-04-22",110.5999984741211,110.5999984741211,110.5999984741211,110.5999984741211,0],["2020-04-23",111.05000305175781,111.05000305175781,111.05000305175781,111.05000305175781,0],["2020-04-24",105.19999694824219,105.19999694824219,105.19999694824219,105.19999694824219,0],["2020-04-27",104.5999984741211,104.5999984741211,104.5999984741211,104.5999984741211,0],["2020-04-28",105.69999694824219,105.69999694824219,105.69999694824219,105.69999694824219,0],["2020-04-29",103.6500015258789,103.6500015258789,103.6500015258789,103.6500015258789,0],["2020-04-30",104.6500015258789,104.6500015258789,104.6500015258789,104.6500015258789,0],["2020-05-01",104.44999694824219,104.44999694824219,104.44999694824219,104.44999694824219,0],["2020-05-04",105.55000305175781,105.55000305175781,105.55000305175781,105.55000305175781,0],["2020-05-05",108.8499984741211,108.8499984741211,108.8499984741211,108.8499984741211,0],["2020-05-06",109.3499984741211,109.3499984741211,109.3499984741211,109.3499984741211,0],["2020-05-07",107.44999694824219,107.44999694824219,107.44999694824219,107.44999694824219,0],["2020-05-08",110.0999984741211,110.0999984741211,110.0999984741211,110.0999984741211,0],["2020-05-11",108.94999694824219,108.94999694824219,108.94999694824219,108.94999694824219,0],["2020-05-12",105.5999984741211,105.5999984741211,105.5999984741211,105.5999984741211,0],["2020-05-13",103.55000305175781,103.55000305175781,103.55000305175781,103.55000305175781,0],["2020-05-14",104.9000015258789,104.9000015258789,104.9000015258789,104.9000015258789,0],["2020-05-15",104.80000305175781,104.80000305175781,104.80000305175781,104.80000305175781,0],["2020-05-18",105.69999694824219,105.69999694824219,105.69999694824219,105.69999694824219,0],["2020-05-19",107.05000305175781,107.05000305175781,107.05000305175781,107.05000305175781,0],["2020-05-20",105.6500015258789,105.6500015258789,105.6500015258789,105.6500015258789,0],["2020-05-21",104.75,104.75,104.75,104.75,0],["2020-05-22",103.5999984741211,103.5999984741211,103.5999984741211,103.5999984741211,0],["2020-05-26",105.0999984741211,105.0999984741211,105.0999984741211,105.0999984741211,0],["2020-05-27",102.5,102.5,102.5,102.5,0],["2020-05-28",99.0999984741211,99.0999984741211,99.0999984741211,99.0999984741211,0],["2020-05-29",96.30000305175781,96.30000305175781,96.30000305175781,96.30000305175781,0],["2020-06-01",98.30000305175781,98.30000305175781,98.30000305175781,98.30000305175781,0],["2020-06-02",98.19999694824219,98.19999694824219,98.19999694824219,98.19999694824219,0],["2020-06-03",99.0999984741211,99.0999984741211,99.0999984741211,99.0999984741211,0],["2020-06-04",98.1500015258789,98.1500015258789,98.1500015258789,98.1500015258789,0],["2020-06-05",98.9000015258789,98.9000015258789,98.9000015258789,98.9000015258789,0],["2020-06-08",98.9000015258789,98.9000015258789,98.9000015258789,98.9000015258789,0],["2020-06-09",97.80000305175781,97.80000305175781,97.80000305175781,97.80000305175781,0],["2020-06-10",96.75,96.75,96.75,96.75,0],["2020-06-11",96.0,96.0,96.0,96.0,0],["2020-06-12",95.19999694824219,95.19999694824219,95.19999694824219,95.19999694824219,0],["2020-06-15",94.0,94.0,94.0,94.0,0],["2020-06-16",93.6500015258789,93.6500015258789,93.6500015258789,93.6500015258789,0],["2020-06-17",96.25,96.25,96.25,96.25,0],["2020-06-18",94.5999984741211,94.5999984741211,94.5999984741211,94.5999984741211,0],["2020-06-19",93.75,93.75,93.75,93.75,0],["2020-06-22",95.94999694824219,95.94999694824219,95.94999694824219,95.94999694824219,0],["2020-06-23",96.25,96.25,96.25,96.25,0],["2020-06-24",96.6500015258789,96.6500015258789,96.6500015258789,96.6500015258789,0],["2020-06-25",94.8499984741211,94.8499984741211,94.8499984741211,94.8499984741211,0],["2020-06-26",95.6500015258789,95.6500015258789,95.6500015258789,95.6500015258789,0],["2020-06-29",98.6500015258789,98.6500015258789,98.6500015258789,98.6500015258789,0],["2020-06-30",100.05000305175781,100.05000305175781,100.05000305175781,100.05000305175781,0],["2020-07-01",103.05000305175781,103.05000305175781,103.05000305175781,103.05000305175781,0],["2020-07-02",102.25,102.25,102.25,102.25,0],["2020-07-06",97.19999694824219,97.19999694824219,97.19999694824219,97.19999694824219,0],["2020-07-07",99.25,99.25,99.25,99.25,0],["2020-07-08",98.94999694824219,98.94999694824219,98.94999694824219,98.94999694824219,0],["2020-07-09",97.69999694824219,97.69999694824219,97.69999694824219,97.69999694824219,0],["2020-07-10",96.1500015258789,96.1500015258789,96.1500015258789,96.1500015258789,0],["2020-07-13",97.4000015258789,97.4000015258789,97.4000015258789,97.4000015258789,0],["2020-07-14",96.69999694824219,96.69999694824219,96.69999694824219,96.69999694824219,0],["2020-07-15",95.94999694824219,95.94999694824219,95.94999694824219,95.94999694824219,0],["2020-07-16",97.0999984741211,97.0999984741211,97.0999984741211,97.0999984741211,0],["2020-07-17",101.05000305175781,101.05000305175781,101.05000305175781,101.05000305175781,0],["2020-07-20",98.5,98.5,98.5,98.5,0],["2020-07-21",100.5,100.5,100.5,100.5,0],["2020-07-22",108.3499984741211,108.3499984741211,108.3499984741211,108.3499984741211,0],["2020-07-23",107.5,107.5,107.5,107.5,0],["2020-07-24",108.4000015258789,108.4000015258789,108.4000015258789,108.4000015258789,0],["2020-07-27",110.4000015258789,110.4000015258789,110.4000015258789,110.4000015258789,0],["2020-07-28",109.6500015258789,109.6500015258789,109.6500015258789,109.6500015258789,0],["2020-07-29",111.5999984741211,111.5999984741211,111.5999984741211,111.5999984741211,0],["2020-07-30",115.3499984741211,115.3499984741211,115.3499984741211,115.3499984741211,0],["2020-07-31",118.94999694824219,118.94999694824219,118.94999694824219,118.94999694824219,0],["2020-08-03",117.9000015258789,117.9000015258789,117.9000015258789,117.9000015258789,0],["2020-08-04",121.05000305175781,121.05000305175781,121.05000305175781,121.05000305175781,0],["2020-08-05",121.55000305175781,121.55000305175781,121.55000305175781,121.55000305175781,0],["2020-08-06",117.0,117.0,117.0,117.0,0],["2020-08-07",115.44999694824219,115.44999694824219,115.44999694824219,115.44999694824219,0],["2020-08-10",112.5999984741211,112.5999984741211,112.5999984741211,112.5999984741211,0],["2020-08-11",111.3499984741211,111.3499984741211,111.3499984741211,111.3499984741211,0],["2020-08-12",112.05000305175781,112.05000305175781,112.05000305175781,112.05000305175781,0],["2020-08-13",116.19999694824219,116.19999694824219,116.19999694824219,116.19999694824219,0],["2020-08-14",114.69999694824219,114.69999694824219,114.69999694824219,114.69999694824219,0],["2020-08-17",115.55000305175781,115.55000305175781,115.55000305175781,115.55000305175781,0],["2020-08-18",119.30000305175781,119.30000305175781,119.30000305175781,119.30000305175781,0],["2020-08-19",118.44999694824219,118.44999694824219,118.44999694824219,118.44999694824219,0],["2020-08-20",118.55000305175781,118.55000305175781,118.55000305175781,118.55000305175781,0],["2020-08-21",120.0999984741211,120.0999984741211,120.0999984741211,120.0999984741211,0],["2020-08-24",120.25,120.25,120.25,120.25,0],["2020-08-25",123.19999694824219,123.19999694824219,123.19999694824219,123.19999694824219,0],["2020-08-26",122.80000305175781,122.80000305175781,122.80000305175781,122.80000305175781,0],["2020-08-27",122.94999694824219,122.94999694824219,122.94999694824219,122.94999694824219,0],["2020-08-28",127.0999984741211,127.0999984741211,127.0999984741211,127.0999984741211,0],["2020-08-31",129.8000030517578,129.8000030517578,129.8000030517578,129.8000030517578,0],["2020-09-01",131.89999389648438,131.89999389648438,131.89999389648438,131.89999389648438,0],["2020-09-02",131.5,131.5,131.5,131.5,0],["2020-09-03",131.60000610351562,131.60000610351562,131.60000610351562,131.60000610351562,0],["2020-09-04",134.8000030517578,134.8000030517578,134.8000030517578,134.8000030517578,0],["2020-09-08",132.8000030517578,132.8000030517578,132.8000030517578,132.8000030517578,0],["2020-09-09",129.64999389648438,129.64999389648438,129.64999389648438,129.64999389648438,0],["2020-09-10",132.5,132.5,132.5,132.5,0],["2020-09-11",133.35000610351562,133.35000610351562,133.35000610351562,133.35000610351562,0],["2020-09-14",123.55000305175781,123.55000305175781,123.55000305175781,123.55000305175781,0],["2020-09-15",122.19999694824219,122.19999694824219,122.19999694824219,122.19999694824219,0],["2020-09-16",120.55000305175781,120.55000305175781,120.55000305175781,120.55000305175781,0],["2020-09-17",118.0999984741211,118.0999984741211,118.0999984741211,118.0999984741211,0],["2020-09-18",113.5999984741211,113.5999984741211,113.5999984741211,113.5999984741211,0],["2020-09-21",112.0,112.0,112.0,112.0,0],["2020-09-22",110.6500015258789,110.6500015258789,110.6500015258789,110.6500015258789,0],["2020-09-23",110.5,110.5,110.5,110.5,0],["2020-09-24",111.1500015258789,111.1500015258789,111.1500015258789,111.1500015258789,0],["2020-09-25",113.6500015258789,113.6500015258789,113.6500015258789,113.6500015258789,0],["2020-09-28",109.55000305175781,109.55000305175781,109.55000305175781,109.55000305175781,0],["2020-09-29",109.55000305175781,109.55000305175781,109.55000305175781,109.55000305175781,0],["2020-09-30",110.94999694824219,110.94999694824219,110.94999694824219,110.94999694824219,0],["2020-10-01",107.05000305175781,107.05000305175781,107.05000305175781,107.05000305175781,0],["2020-10-02",108.94999694824219,108.94999694824219,108.94999694824219,108.94999694824219,0],["2020-10-05",107.19999694824219,107.19999694824219,107.19999694824219,107.19999694824219,0],["2020-10-06",107.6500015258789,107.6500015258789,107.6500015258789,107.6500015258789,0],["2020-10-07",109.5999984741211,109.5999984741211,109.5999984741211,109.5999984741211,0],["2020-10-08",110.25,110.25,110.25,110.25,0],["2020-10-09",111.55000305175781,111.55000305175781,111.55000305175781,111.55000305175781,0],["2020-10-12",109.1500015258789,109.1500015258789,109.1500015258789,109.1500015258789,0],["2020-10-13",110.0999984741211,110.0999984741211,110.0999984741211,110.0999984741211,0],["2020-10-14",109.5999984741211,109.5999984741211,109.5999984741211,109.5999984741211,0],["2020-10-15",109.5,109.5,109.5,109.5,0],["2020-10-16",107.25,107.25,107.25,107.25,0],["2020-10-19",106.05000305175781,106.05000305175781,106.05000305175781,106.05000305175781,0],["2020-10-20",104.9000015258789,104.9000015258789,104.9000015258789,104.9000015258789,0],["2020-10-21",104.1500015258789,104.1500015258789,104.1500015258789,104.1500015258789,0],["2020-10-22",106.69999694824219,106.69999694824219,106.69999694824219,106.69999694824219,0],["2020-10-23",105.5999984741211,105.5999984741211,105.5999984741211,105.5999984741211,0],["2020-10-26",106.6500015258789,106.6500015258789,106.6500015258789,106.6500015258789,0],["2020-10-27",106.94999694824219,106.94999694824219,106.94999694824219,106.94999694824219,0],["2020-10-28",105.0,105.0,105.0,105.0,0],["2020-10-29",104.5999984741211,104.5999984741211,104.5999984741211,104.5999984741211,0],["2020-10-30",104.4000015258789,104.4000015258789,104.4000015258789,104.4000015258789,0],["2020-11-02",102.80000305175781,102.80000305175781,102.80000305175781,102.80000305175781,0],["2020-11-03",103.44999694824219,103.44999694824219,103.44999694824219,103.44999694824219,0],["2020-11-04",103.0,103.0,103.0,103.0,0],["2020-11-05",105.94999694824219,105.94999694824219,105.94999694824219,105.94999694824219,0],["2020-11-06",106.94999694824219,106.94999694824219,106.94999694824219,106.94999694824219,0],["2020-11-09",106.8499984741211,106.8499984741211,106.8499984741211,106.8499984741211,0],["2020-11-10",107.30000305175781,107.30000305175781,107.30000305175781,107.30000305175781,0],["2020-11-11",109.0999984741211,109.0999984741211,109.0999984741211,109.0999984741211,0],["2020-11-12",110.0999984741211,110.0999984741211,110.0999984741211,110.0999984741211,0],["2020-11-13",109.25,109.25,109.25,109.25,0],["2020-11-16",115.6500015258789,115.6500015258789,115.6500015258789,115.6500015258789,0],["2020-11-17",116.19999694824219,116.19999694824219,116.19999694824219,116.19999694824219,0],["2020-11-18",119.75,119.75,119.75,119.75,0],["2020-11-19",120.6500015258789,120.6500015258789,120.6500015258789,120.6500015258789,0],["2020-11-20",115.5,115.5,115.5,115.5,0],["2020-11-23",114.44999694824219,114.44999694824219,114.44999694824219,114.44999694824219,0],["2020-11-24",113.1500015258789,113.1500015258789,113.1500015258789,113.1500015258789,0],["2020-11-25",114.5,114.5,114.5,114.5,0],["2020-11-27",121.69999694824219,121.69999694824219,121.69999694824219,121.69999694824219,0],["2020-11-30",120.69999694824219,120.69999694824219,120.69999694824219,120.69999694824219,0],["2020-12-01",115.6500015258789,115.6500015258789,115.6500015258789,115.6500015258789,0],["2020-12-02",116.8499984741211,116.8499984741211,116.8499984741211,116.8499984741211,0],["2020-12-03",117.6500015258789,117.6500015258789,117.6500015258789,117.6500015258789,0],["2020-12-04",115.3499984741211,115.3499984741211,115.3499984741211,115.3499984741211,0],["2020-12-07",116.94999694824219,116.94999694824219,116.94999694824219,116.94999694824219,0],["2020-12-08",117.0999984741211,117.0999984741211,117.0999984741211,117.0999984741211,0],["2020-12-09",114.9000015258789,114.9000015258789,114.9000015258789,114.9000015258789,0],["2020-12-10",118.55000305175781,118.55000305175781,118.55000305175781,118.55000305175781,0],["2020-12-11",119.0999984741211,119.0999984741211,119.0999984741211,119.0999984741211,0],["2020-12-14",123.55000305175781,123.55000305175781,123.55000305175781,123.55000305175781,0],["2020-12-15",123.0999984741211,123.0999984741211,123.0999984741211,123.0999984741211,0],["2020-12-16",125.05000305175781,125.05000305175781,125.05000305175781,125.05000305175781,0],["2020-12-17",125.05000305175781,125.05000305175781,125.05000305175781,125.05000305175781,0],["2020-12-18",123.69999694824219,123.69999694824219,123.69999694824219,123.69999694824219,0],["2020-12-21",124.30000305175781,124.30000305175781,124.30000305175781,124.30000305175781,0],["2020-12-22",124.19999694824219,124.19999694824219,124.19999694824219,124.19999694824219,0],["2020-12-23",124.55000305175781,124.55000305175781,124.55000305175781,124.55000305175781,0],["2020-12-24",125.94999694824219,125.94999694824219,125.94999694824219,125.94999694824219,0],["2020-12-28",123.3499984741211,123.3499984741211,123.3499984741211,123.3499984741211,0],["2020-12-29",125.4000015258789,125.4000015258789,125.4000015258789,125.4000015258789,0],["2020-12-30",125.4000015258789,125.4000015258789,125.4000015258789,125.4000015258789,0],["2020-12-31",128.25,128.25,128.25,128.25,0],["2021-01-04",126.1500015258789,126.1500015258789,126.1500015258789,126.1500015258789,0],["2021-01-05",125.0999984741211,125.0999984741211,125.0999984741211,125.0999984741211,0],["2021-01-06",120.9000015258789,120.9000015258789,120.9000015258789,120.9000015258789,0],["2021-01-07",121.0999984741211,121.0999984741211,121.0999984741211,121.0999984741211,0],["2021-01-08",123.69999694824219,123.69999694824219,123.69999694824219,123.69999694824219,0],["2021-01-11",121.44999694824219,121.44999694824219,121.44999694824219,121.44999694824219,0],["2021-01-12",121.4000015258789,121.4000015258789,121.4000015258789,121.4000015258789,0],["2021-01-13",125.25,125.25,125.25,125.25,0],["2021-01-14",127.3499984741211,127.3499984741211,127.3499984741211,127.3499984741211,0],["2021-01-15",128.14999389648438,128.14999389648438,128.14999389648438,128.14999389648438,0],["2021-01-19",127.1500015258789,127.1500015258789,127.1500015258789,127.1500015258789,0],["2021-01-20",125.19999694824219,125.19999694824219,125.19999694824219,125.19999694824219,0],["2021-01-21",126.44999694824219,126.44999694824219,126.44999694824219,126.44999694824219,0],["2021-01-22",124.05000305175781,124.05000305175781,124.05000305175781,124.05000305175781,0],["2021-01-25",123.25,123.25,123.25,123.25,0],["2021-01-26",124.5,124.5,124.5,124.5,0],["2021-01-27",125.5,125.5,125.5,125.5,0],["2021-01-28",124.0,124.0,124.0,124.0,0],["2021-01-29",122.94999694824219,122.94999694824219,122.94999694824219,122.94999694824219,0],["2021-02-01",125.3499984741211,125.3499984741211,125.3499984741211,125.3499984741211,0],["2021-02-02",123.4000015258789,123.4000015258789,123.4000015258789,123.4000015258789,0],["2021-02-03",123.94999694824219,123.94999694824219,123.94999694824219,123.94999694824219,0],["2021-02-04",124.05000305175781,124.05000305175781,124.05000305175781,124.05000305175781,0],["2021-02-05",124.5,124.5,124.5,124.5,0],["2021-02-08",124.0999984741211,124.0999984741211,124.0999984741211,124.0999984741211,0],["2021-02-09",122.94999694824219,122.94999694824219,122.94999694824219,122.94999694824219,0],["2021-02-10",121.0999984741211,121.0999984741211,121.0999984741211,121.0999984741211,0],["2021-02-11",121.19999694824219,121.19999694824219,121.19999694824219,121.19999694824219,0],["2021-02-12",121.1500015258789,121.1500015258789,121.1500015258789,121.1500015258789,0],["2021-02-16",124.3499984741211,124.3499984741211,124.3499984741211,124.3499984741211,0],["2021-02-17",125.69999694824219,125.69999694824219,125.69999694824219,125.69999694824219,0],["2021-02-18",127.5999984741211,127.5999984741211,127.5999984741211,127.5999984741211,0],["2021-02-19",127.5,127.5,127.5,127.5,0],["2021-02-22",133.4499969482422,133.4499969482422,133.4499969482422,133.4499969482422,0],["2021-02-23",136.85000610351562,136.85000610351562,136.85000610351562,136.85000610351562,0],["2021-02-24",135.64999389648438,135.64999389648438,135.64999389648438,135.64999389648438,0],["2021-02-25",139.1999969482422,139.1999969482422,139.1999969482422,139.1999969482422,0],["2021-02-26",136.85000610351562,136.85000610351562,136.85000610351562,136.85000610351562,0],["2021-03-01",135.14999389648438,135.14999389648438,135.14999389648438,135.14999389648438,0],["2021-03-02",133.1999969482422,133.1999969482422,133.1999969482422,133.1999969482422,0],["2021-03-03",131.14999389648438,131.14999389648438,131.14999389648438,131.14999389648438,0],["2021-03-04",128.39999389648438,128.39999389648438,128.39999389648438,128.39999389648438,0],["2021-03-05",128.75,128.75,128.75,128.75,0],["2021-03-08",129.0500030517578,129.0500030517578,129.0500030517578,129.0500030517578,0],["2021-03-09",128.89999389648438,128.89999389648438,128.89999389648438,128.89999389648438,0],["2021-03-10",129.35000610351562,129.35000610351562,129.35000610351562,129.35000610351562,0],["2021-03-11",131.8000030517578,131.8000030517578,131.8000030517578,131.8000030517578,0],["2021-03-12",132.4499969482422,132.4499969482422,132.4499969482422,132.4499969482422,0],["2021-03-15",131.4499969482422,131.4499969482422,131.4499969482422,131.4499969482422,0],["2021-03-16",133.8000030517578,133.8000030517578,133.8000030517578,133.8000030517578,0],["2021-03-17",132.85000610351562,132.85000610351562,132.85000610351562,132.85000610351562,0],["2021-03-18",126.4000015258789,126.4000015258789,126.4000015258789,126.4000015258789,0],["2021-03-19",125.44999694824219,125.44999694824219,125.44999694824219,125.44999694824219,0],["2021-03-22",130.10000610351562,130.10000610351562,130.10000610351562,130.10000610351562,0],["2021-03-23",127.5999984741211,127.5999984741211,127.5999984741211,127.5999984741211,0],["2021-03-24",126.5,126.5,126.5,126.5,0],["2021-03-25",126.5999984741211,126.5999984741211,126.5999984741211,126.5999984741211,0],["2021-03-26",128.5,128.5,128.5,128.5,0],["2021-03-29",127.05000305175781,127.05000305175781,127.05000305175781,127.05000305175781,0],["2021-03-30",122.5999984741211,122.5999984741211,122.5999984741211,122.5999984741211,0],["2021-03-31",123.5,123.5,123.5,123.5,0],["2021-04-01",121.5999984741211,121.5999984741211,121.5999984741211,121.5999984741211,0],["2021-04-05",122.0999984741211,122.0999984741211,122.0999984741211,122.0999984741211,0],["2021-04-06",126.8499984741211,126.8499984741211,126.8499984741211,126.8499984741211,0],["2021-04-07",126.75,126.75,126.75,126.75,0],["2021-04-08",127.8499984741211,127.8499984741211,127.8499984741211,127.8499984741211,0],["2021-04-09",127.25,127.25,127.25,127.25,0],["2021-04-12",128.10000610351562,128.10000610351562,128.10000610351562,128.10000610351562,0],["2021-04-13",130.0500030517578,130.0500030517578,130.0500030517578,130.0500030517578,0],["2021-04-14",132.10000610351562,132.10000610351562,132.10000610351562,132.10000610351562,0],["2021-04-15",132.6999969482422,132.6999969482422,132.6999969482422,132.6999969482422,0],["2021-04-16",129.14999389648438,129.14999389648438,129.14999389648438,129.14999389648438,0],["2021-04-19",129.85000610351562,129.85000610351562,129.85000610351562,129.85000610351562,0],["2021-04-20",132.4499969482422,132.4499969482422,132.4499969482422,132.4499969482422,0],["2021-04-21",132.1999969482422,132.1999969482422,132.1999969482422,132.1999969482422,0],["2021-04-22",134.3000030517578,134.3000030517578,134.3000030517578,134.3000030517578,0],["2021-04-23",136.85000610351562,136.85000610351562,136.85000610351562,136.85000610351562,0],["2021-04-26",141.75,141.75,141.75,141.75,0],["2021-04-27",144.35000610351562,144.35000610351562,144.35000610351562,144.35000610351562,0],["2021-04-28",144.3000030517578,144.3000030517578,144.3000030517578,144.3000030517578,0],["2021-04-29",141.39999389648438,141.39999389648438,141.39999389648438,141.39999389648438,0],["2021-04-30",139.9499969482422,139.9499969482422,139.9499969482422,139.9499969482422,0],["2021-05-03",138.75,138.75,138.75,138.75,0],["2021-05-04",138.89999389648438,138.89999389648438,138.89999389648438,138.89999389648438,0],["2021-05-05",148.5,148.5,148.5,148.5,0],["2021-05-06",153.5,153.5,153.5,153.5,0],["2021-05-07",152.3000030517578,152.3000030517578,152.3000030517578,152.3000030517578,0],["2021-05-10",147.60000610351562,147.60000610351562,147.60000610351562,147.60000610351562,0],["2021-05-11",147.89999389648438,147.89999389648438,147.89999389648438,147.89999389648438,0],["2021-05-12",145.75,145.75,145.75,145.75,0],["2021-05-13",145.64999389648438,145.64999389648438,145.64999389648438,145.64999389648438,0],["2021-05-14",144.25,144.25,144.25,144.25,0],["2021-05-17",145.0,145.0,145.0,145.0,0],["2021-05-18",151.8000030517578,151.8000030517578,151.8000030517578,151.8000030517578,0],["2021-05-19",150.9499969482422,150.9499969482422,150.9499969482422,150.9499969482422,0],["2021-05-20",150.9499969482422,150.9499969482422,150.9499969482422,150.9499969482422,0],["2021-05-21",150.10000610351562,150.10000610351562,150.10000610351562,150.10000610351562,0],["2021-05-24",149.0,149.0,149.0,149.0,0],["2021-05-25",150.5,150.5,150.5,150.5,0],["2021-05-26",155.6999969482422,155.6999969482422,155.6999969482422,155.6999969482422,0],["2021-05-27",155.35000610351562,155.35000610351562,155.35000610351562,155.35000610351562,0],["2021-05-28",162.35000610351562,162.35000610351562,162.35000610351562,162.35000610351562,0],["2021-06-01",161.0500030517578,161.0500030517578,161.0500030517578,161.0500030517578,0],["2021-06-02",161.14999389648438,161.14999389648438,161.14999389648438,161.14999389648438,0],["2021-06-03",157.60000610351562,157.60000610351562,157.60000610351562,157.60000610351562,0],["2021-06-04",161.64999389648438,161.64999389648438,161.64999389648438,161.64999389648438,0],["2021-06-07",160.14999389648438,160.14999389648438,160.14999389648438,160.14999389648438,0],["2021-06-08",157.6999969482422,157.6999969482422,157.6999969482422,157.6999969482422,0],["2021-06-09",157.1999969482422,157.1999969482422,157.1999969482422,157.1999969482422,0],["2021-06-10",158.6999969482422,158.6999969482422,158.6999969482422,158.6999969482422,0],["2021-06-11",157.4499969482422,157.4499969482422,157.4499969482422,157.4499969482422,0],["2021-06-14",154.10000610351562,154.10000610351562,154.10000610351562,154.10000610351562,0],["2021-06-15",151.1999969482422,151.1999969482422,151.1999969482422,151.1999969482422,0],["2021-06-16",153.35000610351562,153.35000610351562,153.35000610351562,153.35000610351562,0],["2021-06-17",149.5500030517578,149.5500030517578,149.5500030517578,149.5500030517578,0],["2021-06-18",149.89999389648438,149.89999389648438,149.89999389648438,149.89999389648438,0],["2021-06-21",152.35000610351562,152.35000610351562,152.35000610351562,152.35000610351562,0],["2021-06-22",151.25,151.25,151.25,151.25,0],["2021-06-23",153.14999389648438,153.14999389648438,153.14999389648438,153.14999389648438,0],["2021-06-24",152.39999389648438,152.39999389648438,152.39999389648438,152.39999389648438,0],["2021-06-25",157.25,157.25,157.25,157.25,0],["2021-06-28",162.25,162.25,162.25,162.25,0],["2021-06-29",159.6999969482422,159.6999969482422,159.6999969482422,159.6999969482422,0],["2021-06-30",159.35000610351562,159.35000610351562,159.35000610351562,159.35000610351562,0],["2021-07-01",156.0,156.0,156.0,156.0,0],["2021-07-02",152.5500030517578,152.5500030517578,152.5500030517578,152.5500030517578,0],["2021-07-06",147.89999389648438,147.89999389648438,147.89999389648438,147.89999389648438,0],["2021-07-07",149.75,149.75,149.75,149.75,0],["2021-07-08",152.0500030517578,152.0500030517578,152.0500030517578,152.0500030517578,0],["2021-07-09",151.3000030517578,151.3000030517578,151.3000030517578,151.3000030517578,0],["2021-07-12",153.85000610351562,153.85000610351562,153.85000610351562,153.85000610351562,0],["2021-07-13",152.10000610351562,152.10000610351562,152.10000610351562,152.10000610351562,0],["2021-07-14",156.4499969482422,156.4499969482422,156.4499969482422,156.4499969482422,0],["2021-07-15",156.89999389648438,156.89999389648438,156.89999389648438,156.89999389648438,0],["2021-07-16",161.1999969482422,161.1999969482422,161.1999969482422,161.1999969482422,0],["2021-07-19",155.25,155.25,155.25,155.25,0],["2021-07-20",165.64999389648438,165.64999389648438,165.64999389648438,165.64999389648438,0],["2021-07-21",176.0,176.0,176.0,176.0,0],["2021-07-22",193.64999389648438,193.64999389648438,193.64999389648438,193.64999389648438,0],["2021-07-23",189.0,189.0,189.0,189.0,0],["2021-07-26",207.8000030517578,207.8000030517578,207.8000030517578,207.8000030517578,0],["2021-07-27",201.75,201.75,201.75,201.75,0],["2021-07-28",200.4499969482422,200.4499969482422,200.4499969482422,200.4499969482422,0],["2021-07-29",196.5,196.5,196.5,196.5,0],["2021-07-30",179.5500030517578,179.5500030517578,179.5500030517578,179.5500030517578,0],["2021-08-02",172.8000030517578,172.8000030517578,172.8000030517578,172.8000030517578,0],["2021-08-03",174.85000610351562,174.85000610351562,174.85000610351562,174.85000610351562,0],["2021-08-04",175.64999389648438,175.64999389648438,175.64999389648438,175.64999389648438,0],["2021-08-05",176.89999389648438,176.89999389648438,176.89999389648438,176.89999389648438,0],["2021-08-06",176.0,176.0,176.0,176.0,0],["2021-08-09",179.35000610351562,179.35000610351562,179.35000610351562,179.35000610351562,0],["2021-08-10",182.0,182.0,182.0,182.0,0],["2021-08-11",183.85000610351562,183.85000610351562,183.85000610351562,183.85000610351562,0],["2021-08-12",186.5500030517578,186.5500030517578,186.5500030517578,186.5500030517578,0],["2021-08-13",182.75,182.75,182.75,182.75,0],["2021-08-16",183.1999969482422,183.1999969482422,183.1999969482422,183.1999969482422,0],["2021-08-17",178.9499969482422,178.9499969482422,178.9499969482422,178.9499969482422,0],["2021-08-18",179.6999969482422,179.6999969482422,179.6999969482422,179.6999969482422,0],["2021-08-19",178.1999969482422,178.1999969482422,178.1999969482422,178.1999969482422,0],["2021-08-20",178.25,178.25,178.25,178.25,0],["2021-08-23",179.9499969482422,179.9499969482422,179.9499969482422,179.9499969482422,0],["2021-08-24",183.3000030517578,183.3000030517578,183.3000030517578,183.3000030517578,0],["2021-08-25",184.0500030517578,184.0500030517578,184.0500030517578,184.0500030517578,0],["2021-08-26",185.64999389648438,185.64999389648438,185.64999389648438,185.64999389648438,0],["2021-08-27",189.5,189.5,189.5,189.5,0],["2021-08-30",197.39999389648438,197.39999389648438,197.39999389648438,197.39999389648438,0],["2021-08-31",193.4499969482422,193.4499969482422,193.4499969482422,193.4499969482422,0],["2021-09-01",193.1999969482422,193.1999969482422,193.1999969482422,193.1999969482422,0],["2021-09-02",191.89999389648438,191.89999389648438,191.89999389648438,191.89999389648438,0],["2021-09-03",190.5500030517578,190.5500030517578,190.5500030517578,190.5500030517578,0],["2021-09-07",191.5,191.5,191.5,191.5,0],["2021-09-08",187.75,187.75,187.75,187.75,0],["2021-09-09",185.0,185.0,185.0,185.0,0],["2021-09-10",185.60000610351562,185.60000610351562,185.60000610351562,185.60000610351562,0],["2021-09-13",184.35000610351562,184.35000610351562,184.35000610351562,184.35000610351562,0],["2021-09-14",183.0,183.0,183.0,183.0,0],["2021-09-15",187.0,187.0,187.0,187.0,0],["2021-09-16",187.8000030517578,187.8000030517578,187.8000030517578,187.8000030517578,0],["2021-09-17",187.3000030517578,187.3000030517578,187.3000030517578,187.3000030517578,0],["2021-09-20",183.5,183.5,183.5,183.5,0],["2021-09-21",183.35000610351562,183.35000610351562,183.35000610351562,183.35000610351562,0],["2021-09-22",184.85000610351562,184.85000610351562,184.85000610351562,184.85000610351562,0],["2021-09-23",190.60000610351562,190.60000610351562,190.60000610351562,190.60000610351562,0],["2021-09-24",194.35000610351562,194.35000610351562,194.35000610351562,194.35000610351562,0],["2021-09-27",193.64999389648438,193.64999389648438,193.64999389648438,193.64999389648438,0],["2021-09-28",198.60000610351562,198.60000610351562,198.60000610351562,198.60000610351562,0],["2021-09-29",193.39999389648438,193.39999389648438,193.39999389648438,193.39999389648438,0],["2021-09-30",194.0,194.0,194.0,194.0,0],["2021-10-01",204.0500030517578,204.0500030517578,204.0500030517578,204.0500030517578,0],["2021-10-04",200.35000610351562,200.35000610351562,200.35000610351562,200.35000610351562,0],["2021-10-05",191.89999389648438,191.89999389648438,191.89999389648438,191.89999389648438,0],["2021-10-06",193.4499969482422,193.4499969482422,193.4499969482422,193.4499969482422,0],["2021-10-07",197.89999389648438,197.89999389648438,197.89999389648438,197.89999389648438,0],["2021-10-08",201.35000610351562,201.35000610351562,201.35000610351562,201.35000610351562,0],["2021-10-11",204.25,204.25,204.25,204.25,0],["2021-10-12",213.14999389648438,213.14999389648438,213.14999389648438,213.14999389648438,0],["2021-10-13",208.64999389648438,208.64999389648438,208.64999389648438,208.64999389648438,0],["2021-10-14",209.25,209.25,209.25,209.25,0],["2021-10-15",203.39999389648438,203.39999389648438,203.39999389648438,203.39999389648438,0],["2021-10-18",201.60000610351562,201.60000610351562,201.60000610351562,201.60000610351562,0],["2021-10-19",204.25,204.25,204.25,204.25,0],["2021-10-20",205.5500030517578,205.5500030517578,205.5500030517578,205.5500030517578,0],["2021-10-21",203.3000030517578,203.3000030517578,203.3000030517578,203.3000030517578,0],["2021-10-22",199.85000610351562,199.85000610351562,199.85000610351562,199.85000610351562,0],["2021-10-25",202.5500030517578,202.5500030517578,202.5500030517578,202.5500030517578,0],["2021-10-26",208.10000610351562,208.10000610351562,208.10000610351562,208.10000610351562,0],["2021-10-27",201.35000610351562,201.35000610351562,201.35000610351562,201.35000610351562,0],["2021-10-28",199.9499969482422,199.9499969482422,199.9499969482422,199.9499969482422,0],["2021-10-29",203.9499969482422,203.9499969482422,203.9499969482422,203.9499969482422,0],["2021-11-01",208.6999969482422,208.6999969482422,208.6999969482422,208.6999969482422,0],["2021-11-02",208.0500030517578,208.0500030517578,208.0500030517578,208.0500030517578,0],["2021-11-03",209.3000030517578,209.3000030517578,209.3000030517578,209.3000030517578,0],["2021-11-04",208.60000610351562,208.60000610351562,208.60000610351562,208.60000610351562,0],["2021-11-05",203.5500030517578,203.5500030517578,203.5500030517578,203.5500030517578,0],["2021-11-08",199.64999389648438,199.64999389648438,199.64999389648438,199.64999389648438,0],["2021-11-09",205.89999389648438,205.89999389648438,205.89999389648438,205.89999389648438,0],["2021-11-10",204.0,204.0,204.0,204.0,0],["2021-11-11",210.89999389648438,210.89999389648438,210.89999389648438,210.89999389648438,0],["2021-11-12",219.6999969482422,219.6999969482422,219.6999969482422,219.6999969482422,0],["2021-11-15",222.75,222.75,222.75,222.75,0],["2021-11-16",222.0500030517578,222.0500030517578,222.0500030517578,222.0500030517578,0],["2021-11-17",232.60000610351562,232.60000610351562,232.60000610351562,232.60000610351562,0],["2021-11-18",228.9499969482422,228.9499969482422,228.9499969482422,228.9499969482422,0],["2021-11-19",233.3000030517578,233.3000030517578,233.3000030517578,233.3000030517578,0],["2021-11-22",231.35000610351562,231.35000610351562,231.35000610351562,231.35000610351562,0],["2021-11-23",242.5500030517578,242.5500030517578,242.5500030517578,242.5500030517578,0],["2021-11-24",246.3000030517578,246.3000030517578,246.3000030517578,246.3000030517578,0],["2021-11-26",243.85000610351562,243.85000610351562,243.85000610351562,243.85000610351562,0],["2021-11-29",233.85000610351562,233.85000610351562,233.85000610351562,233.85000610351562,0],["2021-11-30",233.25,233.25,233.25,233.25,0],["2021-12-01",234.1999969482422,234.1999969482422,234.1999969482422,234.1999969482422,0],["2021-12-02",237.4499969482422,237.4499969482422,237.4499969482422,237.4499969482422,0],["2021-12-03",244.0500030517578,244.0500030517578,244.0500030517578,244.0500030517578,0],["2021-12-06",250.1999969482422,250.1999969482422,250.1999969482422,250.1999969482422,0],["2021-12-07",243.89999389648438,243.89999389648438,243.89999389648438,243.89999389648438,0],["2021-12-08",244.75,244.75,244.75,244.75,0],["2021-12-09",240.35000610351562,240.35000610351562,240.35000610351562,240.35000610351562,0],["2021-12-10",232.6999969482422,232.6999969482422,232.6999969482422,232.6999969482422,0],["2021-12-13",236.6999969482422,236.6999969482422,236.6999969482422,236.6999969482422,0],["2021-12-14",237.14999389648438,237.14999389648438,237.14999389648438,237.14999389648438,0],["2021-12-15",237.39999389648438,237.39999389648438,237.39999389648438,237.39999389648438,0],["2021-12-16",236.9499969482422,236.9499969482422,236.9499969482422,236.9499969482422,0],["2021-12-17",235.89999389648438,235.89999389648438,235.89999389648438,235.89999389648438,0],["2021-12-20",224.39999389648438,224.39999389648438,224.39999389648438,224.39999389648438,0],["2021-12-21",228.25,228.25,228.25,228.25,0],["2021-12-22",233.5500030517578,233.5500030517578,233.5500030517578,233.5500030517578,0],["2021-12-23",231.1999969482422,231.1999969482422,231.1999969482422,231.1999969482422,0],["2021-12-27",227.0500030517578,227.0500030517578,227.0500030517578,227.0500030517578,0],["2021-12-28",225.60000610351562,225.60000610351562,225.60000610351562,225.60000610351562,0],["2021-12-29",228.89999389648438,228.89999389648438,228.89999389648438,228.89999389648438,0],["2021-12-30",228.85000610351562,228.85000610351562,228.85000610351562,228.85000610351562,0],["2021-12-31",226.10000610351562,226.10000610351562,226.10000610351562,226.10000610351562,0],["2022-01-03",223.3000030517578,223.3000030517578,223.3000030517578,223.3000030517578,0],["2022-01-04",231.75,231.75,231.75,231.75,0],["2022-01-05",231.75,231.75,231.75,231.75,0],["2022-01-06",231.6999969482422,231.6999969482422,231.6999969482422,231.6999969482422,0],["2022-01-07",238.4499969482422,238.4499969482422,238.4499969482422,238.4499969482422,0],["2022-01-10",234.89999389648438,234.89999389648438,234.89999389648438,234.89999389648438,0],["2022-01-11",237.0500030517578,237.0500030517578,237.0500030517578,237.0500030517578,0],["2022-01-12",240.85000610351562,240.85000610351562,240.85000610351562,240.85000610351562,0],["2022-01-13",237.0,237.0,237.0,237.0,0],["2022-01-14",239.64999389648438,239.64999389648438,239.64999389648438,239.64999389648438,0],["2022-01-18",239.60000610351562,239.60000610351562,239.60000610351562,239.60000610351562,0],["2022-01-19",244.4499969482422,244.4499969482422,244.4499969482422,244.4499969482422,0],["2022-01-20",243.64999389648438,243.64999389648438,243.64999389648438,243.64999389648438,0],["2022-01-21",237.89999389648438,237.89999389648438,237.89999389648438,237.89999389648438,0],["2022-01-24",232.9499969482422,232.9499969482422,232.9499969482422,232.9499969482422,0],["2022-01-25",237.89999389648438,237.89999389648438,237.89999389648438,237.89999389648438,0],["2022-01-26",238.89999389648438,238.89999389648438,238.89999389648438,238.89999389648438,0],["2022-01-27",232.0500030517578,232.0500030517578,232.0500030517578,232.0500030517578,0],["2022-01-28",235.89999389648438,235.89999389648438,235.89999389648438,235.89999389648438,0],["2022-01-31",235.10000610351562,235.10000610351562,235.10000610351562,235.10000610351562,0],["2022-02-01",236.6999969482422,236.6999969482422,236.6999969482422,236.6999969482422,0],["2022-02-02",238.8000030517578,238.8000030517578,238.8000030517578,238.8000030517578,0],["2022-02-03",243.89999389648438,243.89999389648438,243.89999389648438,243.89999389648438,0],["2022-02-04",241.85000610351562,241.85000610351562,241.85000610351562,241.85000610351562,0],["2022-02-07",241.64999389648438,241.64999389648438,241.64999389648438,241.64999389648438,0],["2022-02-08",248.9499969482422,248.9499969482422,248.9499969482422,248.9499969482422,0],["2022-02-09",258.3500061035156,258.3500061035156,258.3500061035156,258.3500061035156,0],["2022-02-10",255.1999969482422,255.1999969482422,255.1999969482422,255.1999969482422,0],["2022-02-11",251.64999389648438,251.64999389648438,251.64999389648438,251.64999389648438,0],["2022-02-14",247.5500030517578,247.5500030517578,247.5500030517578,247.5500030517578,0],["2022-02-15",251.85000610351562,251.85000610351562,251.85000610351562,251.85000610351562,0],["2022-02-16",252.25,252.25,252.25,252.25,0],["2022-02-17",251.5,251.5,251.5,251.5,0],["2022-02-18",246.85000610351562,246.85000610351562,246.85000610351562,246.85000610351562,0],["2022-02-22",248.4499969482422,248.4499969482422,248.4499969482422,248.4499969482422,0],["2022-02-23",248.60000610351562,248.60000610351562,248.60000610351562,248.60000610351562,0],["2022-02-24",239.35000610351562,239.35000610351562,239.35000610351562,239.35000610351562,0],["2022-02-25",240.0500030517578,240.0500030517578,240.0500030517578,240.0500030517578,0],["2022-02-28",234.25,234.25,234.25,234.25,0],["2022-03-01",237.25,237.25,237.25,237.25,0],["2022-03-02",230.4499969482422,230.4499969482422,230.4499969482422,230.4499969482422,0],["2022-03-03",224.14999389648438,224.14999389648438,224.14999389648438,224.14999389648438,0],["2022-03-04",224.14999389648438,224.14999389648438,224.14999389648438,224.14999389648438,0],["2022-03-07",225.5,225.5,225.5,225.5,0],["2022-03-08",234.0500030517578,234.0500030517578,234.0500030517578,234.0500030517578,0],["2022-03-09",230.4499969482422,230.4499969482422,230.4499969482422,230.4499969482422,0],["2022-03-10",225.1999969482422,225.1999969482422,225.1999969482422,225.1999969482422,0],["2022-03-11",222.9499969482422,222.9499969482422,222.9499969482422,222.9499969482422,0],["2022-03-14",219.64999389648438,219.64999389648438,219.64999389648438,219.64999389648438,0],["2022-03-15",212.3000030517578,212.3000030517578,212.3000030517578,212.3000030517578,0],["2022-03-16",218.60000610351562,218.60000610351562,218.60000610351562,218.60000610351562,0],["2022-03-17",217.3000030517578,217.3000030517578,217.3000030517578,217.3000030517578,0],["2022-03-18",220.3000030517578,220.3000030517578,220.3000030517578,220.3000030517578,0],["2022-03-21",225.85000610351562,225.85000610351562,225.85000610351562,225.85000610351562,0],["2022-03-22",225.0500030517578,225.0500030517578,225.0500030517578,225.0500030517578,0],["2022-03-23",225.3000030517578,225.3000030517578,225.3000030517578,225.3000030517578,0],["2022-03-24",221.85000610351562,221.85000610351562,221.85000610351562,221.85000610351562,0],["2022-03-25",221.85000610351562,221.85000610351562,221.85000610351562,221.85000610351562,0],["2022-03-28",214.5500030517578,214.5500030517578,214.5500030517578,214.5500030517578,0],["2022-03-29",215.6999969482422,215.6999969482422,215.6999969482422,215.6999969482422,0],["2022-03-30",221.85000610351562,221.85000610351562,221.85000610351562,221.85000610351562,0],["2022-03-31",226.39999389648438,226.39999389648438,226.39999389648438,226.39999389648438,0],["2022-04-01",228.39999389648438,228.39999389648438,228.39999389648438,228.39999389648438,0],["2022-04-04",230.60000610351562,230.60000610351562,230.60000610351562,230.60000610351562,0],["2022-04-05",231.3000030517578,231.3000030517578,231.3000030517578,231.3000030517578,0],["2022-04-06",227.60000610351562,227.60000610351562,227.60000610351562,227.60000610351562,0],["2022-04-07",226.14999389648438,226.14999389648438,226.14999389648438,226.14999389648438,0],["2022-04-08",231.64999389648438,231.64999389648438,231.64999389648438,231.64999389648438,0],["2022-04-11",236.60000610351562,236.60000610351562,236.60000610351562,236.60000610351562,0],["2022-04-12",233.60000610351562,233.60000610351562,233.60000610351562,233.60000610351562,0],["2022-04-13",225.0500030517578,225.0500030517578,225.0500030517578,225.0500030517578,0],["2022-04-14",223.60000610351562,223.60000610351562,223.60000610351562,223.60000610351562,0],["2022-04-18",223.5,223.5,223.5,223.5,0],["2022-04-19",221.3000030517578,221.3000030517578,221.3000030517578,221.3000030517578,0],["2022-04-20",218.8000030517578,218.8000030517578,218.8000030517578,218.8000030517578,0],["2022-04-21",228.14999389648438,228.14999389648438,228.14999389648438,228.14999389648438,0],["2022-04-22",227.3000030517578,227.3000030517578,227.3000030517578,227.3000030517578,0],["2022-04-25",220.8000030517578,220.8000030517578,220.8000030517578,220.8000030517578,0],["2022-04-26",221.39999389648438,221.39999389648438,221.39999389648438,221.39999389648438,0],["2022-04-27",215.9499969482422,215.9499969482422,215.9499969482422,215.9499969482422,0],["2022-04-28",217.89999389648438,217.89999389648438,217.89999389648438,217.89999389648438,0],["2022-04-29",222.5500030517578,222.5500030517578,222.5500030517578,222.5500030517578,0],["2022-05-02",216.39999389648438,216.39999389648438,216.39999389648438,216.39999389648438,0],["2022-05-03",218.1999969482422,218.1999969482422,218.1999969482422,218.1999969482422,0],["2022-05-04",221.1999969482422,221.1999969482422,221.1999969482422,221.1999969482422,0],["2022-05-05",218.39999389648438,218.39999389648438,218.39999389648438,218.39999389648438,0],["2022-05-06",211.60000610351562,211.60000610351562,211.60000610351562,211.60000610351562,0],["2022-05-09",206.3000030517578,206.3000030517578,206.3000030517578,206.3000030517578,0],["2022-05-10",204.0,204.0,204.0,204.0,0],["2022-05-11",220.10000610351562,220.10000610351562,220.10000610351562,220.10000610351562,0],["2022-05-12",215.0,215.0,215.0,215.0,0],["2022-05-13",212.89999389648438,212.89999389648438,212.89999389648438,212.89999389648438,0],["2022-05-16",225.8000030517578,225.8000030517578,225.8000030517578,225.8000030517578,0],["2022-05-17",228.1999969482422,228.1999969482422,228.1999969482422,228.1999969482422,0],["2022-05-18",218.60000610351562,218.60000610351562,218.60000610351562,218.60000610351562,0],["2022-05-19",218.6999969482422,218.6999969482422,218.6999969482422,218.6999969482422,0],["2022-05-20",215.85000610351562,215.85000610351562,215.85000610351562,215.85000610351562,0],["2022-05-23",215.75,215.75,215.75,215.75,0],["2022-05-24",213.64999389648438,213.64999389648438,213.64999389648438,213.64999389648438,0],["2022-05-25",217.0500030517578,217.0500030517578,217.0500030517578,217.0500030517578,0],["2022-05-26",226.60000610351562,226.60000610351562,226.60000610351562,226.60000610351562,0],["2022-05-27",229.4499969482422,229.4499969482422,229.4499969482422,229.4499969482422,0],["2022-05-31",231.25,231.25,231.25,231.25,0],["2022-06-01",239.4499969482422,239.4499969482422,239.4499969482422,239.4499969482422,0],["2022-06-02",238.25,238.25,238.25,238.25,0],["2022-06-03",232.39999389648438,232.39999389648438,232.39999389648438,232.39999389648438,0],["2022-06-06",237.5500030517578,237.5500030517578,237.5500030517578,237.5500030517578,0],["2022-06-07",232.14999389648438,232.14999389648438,232.14999389648438,232.14999389648438,0],["2022-06-08",231.85000610351562,231.85000610351562,231.85000610351562,231.85000610351562,0],["2022-06-09",234.64999389648438,234.64999389648438,234.64999389648438,234.64999389648438,0],["2022-06-10",228.89999389648438,228.89999389648438,228.89999389648438,228.89999389648438,0],["2022-06-13",223.35000610351562,223.35000610351562,223.35000610351562,223.35000610351562,0],["2022-06-14",226.9499969482422,226.9499969482422,226.9499969482422,226.9499969482422,0],["2022-06-15",228.5,228.5,228.5,228.5,0],["2022-06-16",231.9499969482422,231.9499969482422,231.9499969482422,231.9499969482422,0],["2022-06-17",227.64999389648438,227.64999389648438,227.64999389648438,227.64999389648438,0],["2022-06-21",233.10000610351562,233.10000610351562,233.10000610351562,233.10000610351562,0],["2022-06-22",238.60000610351562,238.60000610351562,238.60000610351562,238.60000610351562,0],["2022-06-23",232.4499969482422,232.4499969482422,232.4499969482422,232.4499969482422,0],["2022-06-24",226.60000610351562,226.60000610351562,226.60000610351562,226.60000610351562,0],["2022-06-27",226.0,226.0,226.0,226.0,0],["2022-06-28",221.89999389648438,221.89999389648438,221.89999389648438,221.89999389648438,0],["2022-06-29",232.64999389648438,232.64999389648438,232.64999389648438,232.64999389648438,0],["2022-06-30",233.60000610351562,233.60000610351562,233.60000610351562,233.60000610351562,0],["2022-07-01",228.4499969482422,228.4499969482422,228.4499969482422,228.4499969482422,0],["2022-07-05",224.64999389648438,224.64999389648438,224.64999389648438,224.64999389648438,0],["2022-07-06",222.5,222.5,222.5,222.5,0],["2022-07-07",222.1999969482422,222.1999969482422,222.1999969482422,222.1999969482422,0],["2022-07-08",222.89999389648438,222.89999389648438,222.89999389648438,222.89999389648438,0],["2022-07-11",216.89999389648438,216.89999389648438,216.89999389648438,216.89999389648438,0],["2022-07-12",209.25,209.25,209.25,209.25,0],["2022-07-13",211.25,211.25,211.25,211.25,0],["2022-07-14",199.1999969482422,199.1999969482422,199.1999969482422,199.1999969482422,0],["2022-07-15",203.6999969482422,203.6999969482422,203.6999969482422,203.6999969482422,0],["2022-07-18",219.10000610351562,219.10000610351562,219.10000610351562,219.10000610351562,0],["2022-07-19",220.39999389648438,220.39999389648438,220.39999389648438,220.39999389648438,0],["2022-07-20",218.14999389648438,218.14999389648438,218.14999389648438,218.14999389648438,0],["2022-07-21",215.85000610351562,215.85000610351562,215.85000610351562,215.85000610351562,0],["2022-07-22",206.6999969482422,206.6999969482422,206.6999969482422,206.6999969482422,0],["2022-07-25",210.0500030517578,210.0500030517578,210.0500030517578,210.0500030517578,0],["2022-07-26",213.1999969482422,213.1999969482422,213.1999969482422,213.1999969482422,0],["2022-07-27",219.10000610351562,219.10000610351562,219.10000610351562,219.10000610351562,0],["2022-07-28",218.39999389648438,218.39999389648438,218.39999389648438,218.39999389648438,0],["2022-07-29",217.1999969482422,217.1999969482422,217.1999969482422,217.1999969482422,0],["2022-08-01",213.1999969482422,213.1999969482422,213.1999969482422,213.1999969482422,0],["2022-08-02",209.89999389648438,209.89999389648438,209.89999389648438,209.89999389648438,0],["2022-08-03",214.64999389648438,214.64999389648438,214.64999389648438,214.64999389648438,0],["2022-08-04",219.3000030517578,219.3000030517578,219.3000030517578,219.3000030517578,0],["2022-08-05",209.4499969482422,209.4499969482422,209.4499969482422,209.4499969482422,0],["2022-08-08",211.85000610351562,211.85000610351562,211.85000610351562,211.85000610351562,0],["2022-08-09",212.75,212.75,212.75,212.75,0],["2022-08-10",220.4499969482422,220.4499969482422,220.4499969482422,220.4499969482422,0],["2022-08-11",223.9499969482422,223.9499969482422,223.9499969482422,223.9499969482422,0],["2022-08-12",226.60000610351562,226.60000610351562,226.60000610351562,226.60000610351562,0],["2022-08-15",225.5,225.5,225.5,225.5,0],["2022-08-16",219.35000610351562,219.35000610351562,219.35000610351562,219.35000610351562,0],["2022-08-17",217.4499969482422,217.4499969482422,217.4499969482422,217.4499969482422,0],["2022-08-18",214.6999969482422,214.6999969482422,214.6999969482422,214.6999969482422,0],["2022-08-19",215.9499969482422,215.9499969482422,215.9499969482422,215.9499969482422,0],["2022-08-22",224.3000030517578,224.3000030517578,224.3000030517578,224.3000030517578,0],["2022-08-23",230.64999389648438,230.64999389648438,230.64999389648438,230.64999389648438,0],["2022-08-24",242.9499969482422,242.9499969482422,242.9499969482422,242.9499969482422,0],["2022-08-25",243.39999389648438,243.39999389648438,243.39999389648438,243.39999389648438,0],["2022-08-26",242.0,242.0,242.0,242.0,0],["2022-08-29",240.5,240.5,240.5,240.5,0],["2022-08-30",239.14999389648438,239.14999389648438,239.14999389648438,239.14999389648438,0],["2022-08-31",239.10000610351562,239.10000610351562,239.10000610351562,239.10000610351562,0],["2022-09-01",236.35000610351562,236.35000610351562,236.35000610351562,236.35000610351562,0],["2022-09-02",232.64999389648438,232.64999389648438,232.64999389648438,232.64999389648438,0],["2022-09-06",233.89999389648438,233.89999389648438,233.89999389648438,233.89999389648438,0],["2022-09-07",226.89999389648438,226.89999389648438,226.89999389648438,226.89999389648438,0],["2022-09-08",225.85000610351562,225.85000610351562,225.85000610351562,225.85000610351562,0],["2022-09-09",231.5,231.5,231.5,231.5,0],["2022-09-12",227.75,227.75,227.75,227.75,0],["2022-09-13",223.9499969482422,223.9499969482422,223.9499969482422,223.9499969482422,0],["2022-09-14",217.60000610351562,217.60000610351562,217.60000610351562,217.60000610351562,0],["2022-09-15",219.14999389648438,219.14999389648438,219.14999389648438,219.14999389648438,0],["2022-09-16",218.0500030517578,218.0500030517578,218.0500030517578,218.0500030517578,0],["2022-09-19",224.0500030517578,224.0500030517578,224.0500030517578,224.0500030517578,0],["2022-09-20",228.10000610351562,228.10000610351562,228.10000610351562,228.10000610351562,0],["2022-09-21",221.3000030517578,221.3000030517578,221.3000030517578,221.3000030517578,0],["2022-09-22",223.5500030517578,223.5500030517578,223.5500030517578,223.5500030517578,0],["2022-09-23",220.4499969482422,220.4499969482422,220.4499969482422,220.4499969482422,0],["2022-09-26",223.8000030517578,223.8000030517578,223.8000030517578,223.8000030517578,0],["2022-09-27",224.35000610351562,224.35000610351562,224.35000610351562,224.35000610351562,0],["2022-09-28",228.6999969482422,228.6999969482422,228.6999969482422,228.6999969482422,0],["2022-09-29",225.6999969482422,225.6999969482422,225.6999969482422,225.6999969482422,0],["2022-09-30",221.5500030517578,221.5500030517578,221.5500030517578,221.5500030517578,0],["2022-10-03",215.75,215.75,215.75,215.75,0],["2022-10-04",219.3000030517578,219.3000030517578,219.3000030517578,219.3000030517578,0],["2022-10-05",224.64999389648438,224.64999389648438,224.64999389648438,224.64999389648438,0],["2022-10-06",217.6999969482422,217.6999969482422,217.6999969482422,217.6999969482422,0],["2022-10-07",218.10000610351562,218.10000610351562,218.10000610351562,218.10000610351562,0],["2022-10-10",217.4499969482422,217.4499969482422,217.4499969482422,217.4499969482422,0],["2022-10-11",217.85000610351562,217.85000610351562,217.85000610351562,217.85000610351562,0],["2022-10-12",209.75,209.75,209.75,209.75,0],["2022-10-13",202.14999389648438,202.14999389648438,202.14999389648438,202.14999389648438,0],["2022-10-14",196.6999969482422,196.6999969482422,196.6999969482422,196.6999969482422,0],["2022-10-17",195.5500030517578,195.5500030517578,195.5500030517578,195.5500030517578,0],["2022-10-18",195.10000610351562,195.10000610351562,195.10000610351562,195.10000610351562,0],["2022-10-19",192.3000030517578,192.3000030517578,192.3000030517578,192.3000030517578,0],["2022-10-20",191.0500030517578,191.0500030517578,191.0500030517578,191.0500030517578,0],["2022-10-21",190.89999389648438,190.89999389648438,190.89999389648438,190.89999389648438,0],["2022-10-24",190.39999389648438,190.39999389648438,190.39999389648438,190.39999389648438,0],["2022-10-25",185.8000030517578,185.8000030517578,185.8000030517578,185.8000030517578,0],["2022-10-26",179.75,179.75,179.75,179.75,0],["2022-10-27",178.85000610351562,178.85000610351562,178.85000610351562,178.85000610351562,0],["2022-10-28",169.8000030517578,169.8000030517578,169.8000030517578,169.8000030517578,0],["2022-10-31",177.6999969482422,177.6999969482422,177.6999969482422,177.6999969482422,0],["2022-11-01",174.60000610351562,174.60000610351562,174.60000610351562,174.60000610351562,0],["2022-11-02",182.14999389648438,182.14999389648438,182.14999389648438,182.14999389648438,0],["2022-11-03",172.1999969482422,172.1999969482422,172.1999969482422,172.1999969482422,0],["2022-11-04",175.75,175.75,175.75,175.75,0],["2022-11-07",170.5500030517578,170.5500030517578,170.5500030517578,170.5500030517578,0],["2022-11-08",166.4499969482422,166.4499969482422,166.4499969482422,166.4499969482422,0],["2022-11-09",165.14999389648438,165.14999389648438,165.14999389648438,165.14999389648438,0],["2022-11-10",171.0,171.0,171.0,171.0,0],["2022-11-11",170.10000610351562,170.10000610351562,170.10000610351562,170.10000610351562,0],["2022-11-14",166.1999969482422,166.1999969482422,166.1999969482422,166.1999969482422,0],["2022-11-15",156.75,156.75,156.75,156.75,0],["2022-11-16",155.4499969482422,155.4499969482422,155.4499969482422,155.4499969482422,0],["2022-11-17",152.6999969482422,152.6999969482422,152.6999969482422,152.6999969482422,0],["2022-11-18",151.3000030517578,151.3000030517578,151.3000030517578,151.3000030517578,0],["2022-11-21",157.5,157.5,157.5,157.5,0],["2022-11-22",161.8000030517578,161.8000030517578,161.8000030517578,161.8000030517578,0],["2022-11-23",160.10000610351562,160.10000610351562,160.10000610351562,160.10000610351562,0],["2022-11-25",163.5500030517578,163.5500030517578,163.5500030517578,163.5500030517578,0],["2022-11-28",160.64999389648438,160.64999389648438,160.64999389648438,160.64999389648438,0],["2022-11-29",166.6999969482422,166.6999969482422,166.6999969482422,166.6999969482422,0],["2022-11-30",167.6999969482422,167.6999969482422,167.6999969482422,167.6999969482422,0],["2022-12-01",163.35000610351562,163.35000610351562,163.35000610351562,163.35000610351562,0],["2022-12-02",160.14999389648438,160.14999389648438,160.14999389648438,160.14999389648438,0],["2022-12-05",160.14999389648438,160.14999389648438,160.14999389648438,160.14999389648438,0],["2022-12-06",161.0500030517578,161.0500030517578,161.0500030517578,161.0500030517578,0],["2022-12-07",157.6999969482422,157.6999969482422,157.6999969482422,157.6999969482422,0],["2022-12-08",156.89999389648438,156.89999389648438,156.89999389648438,156.89999389648438,0],["2022-12-09",157.75,157.75,157.75,157.75,0],["2022-12-12",166.35000610351562,166.35000610351562,166.35000610351562,166.35000610351562,0],["2022-12-13",167.14999389648438,167.14999389648438,167.14999389648438,167.14999389648438,0],["2022-12-14",168.3000030517578,168.3000030517578,168.3000030517578,168.3000030517578,0],["2022-12-15",171.5,171.5,171.5,171.5,0],["2022-12-16",164.14999389648438,164.14999389648438,164.14999389648438,164.14999389648438,0],["2022-12-19",164.0500030517578,164.0500030517578,164.0500030517578,164.0500030517578,0],["2022-12-20",167.8000030517578,167.8000030517578,167.8000030517578,167.8000030517578,0],["2022-12-21",169.35000610351562,169.35000610351562,169.35000610351562,169.35000610351562,0],["2022-12-22",168.89999389648438,168.89999389648438,168.89999389648438,168.89999389648438,0],["2022-12-23",172.0,172.0,172.0,172.0,0],["2022-12-27",166.9499969482422,166.9499969482422,166.9499969482422,166.9499969482422,0],["2022-12-28",173.5500030517578,173.5500030517578,173.5500030517578,173.5500030517578,0],["2022-12-29",170.0500030517578,170.0500030517578,170.0500030517578,170.0500030517578,0],["2022-12-30",167.3000030517578,167.3000030517578,167.3000030517578,167.3000030517578,0],["2023-01-03",166.3000030517578,166.3000030517578,166.3000030517578,166.3000030517578,0],["2023-01-04",161.3000030517578,161.3000030517578,161.3000030517578,161.3000030517578,0],["2023-01-05",160.5500030517578,160.5500030517578,160.5500030517578,160.5500030517578,0],["2023-01-06",158.3000030517578,158.3000030517578,158.3000030517578,158.3000030517578,0],["2023-01-09",158.0500030517578,158.0500030517578,158.0500030517578,158.0500030517578,0],["2023-01-10",150.89999389648438,150.89999389648438,150.89999389648438,150.89999389648438,0],["2023-01-11",143.89999389648438,143.89999389648438,143.89999389648438,143.89999389648438,0],["2023-01-12",149.39999389648438,149.39999389648438,149.39999389648438,149.39999389648438,0],["2023-01-13",151.6999969482422,151.6999969482422,151.6999969482422,151.6999969482422,0],["2023-01-17",151.10000610351562,151.10000610351562,151.10000610351562,151.10000610351562,0],["2023-01-18",155.0,155.0,155.0,155.0,0],["2023-01-19",154.60000610351562,154.60000610351562,154.60000610351562,154.60000610351562,0],["2023-01-20",154.8000030517578,154.8000030517578,154.8000030517578,154.8000030517578,0],["2023-01-23",158.5500030517578,158.5500030517578,158.5500030517578,158.5500030517578,0],["2023-01-24",159.85000610351562,159.85000610351562,159.85000610351562,159.85000610351562,0],["2023-01-25",162.4499969482422,162.4499969482422,162.4499969482422,162.4499969482422,0],["2023-01-26",167.14999389648438,167.14999389648438,167.14999389648438,167.14999389648438,0],["2023-01-27",169.89999389648438,169.89999389648438,169.89999389648438,169.89999389648438,0],["2023-01-30",170.39999389648438,170.39999389648438,170.39999389648438,170.39999389648438,0],["2023-01-31",181.75,181.75,181.75,181.75,0],["2023-02-01",175.89999389648438,175.89999389648438,175.89999389648438,175.89999389648438,0],["2023-02-02",177.89999389648438,177.89999389648438,177.89999389648438,177.89999389648438,0],["2023-02-03",172.8000030517578,172.8000030517578,172.8000030517578,172.8000030517578,0],["2023-02-06",175.6999969482422,175.6999969482422,175.6999969482422,175.6999969482422,0],["2023-02-07",177.0500030517578,177.0500030517578,177.0500030517578,177.0500030517578,0],["2023-02-08",175.60000610351562,175.60000610351562,175.60000610351562,175.60000610351562,0],["2023-02-09",173.64999389648438,173.64999389648438,173.64999389648438,173.64999389648438,0],["2023-02-10",174.75,174.75,174.75,174.75,0],["2023-02-13",177.0500030517578,177.0500030517578,177.0500030517578,177.0500030517578,0],["2023-02-14",183.5500030517578,183.5500030517578,183.5500030517578,183.5500030517578,0],["2023-02-15",176.85000610351562,176.85000610351562,176.85000610351562,176.85000610351562,0],["2023-02-16",180.6999969482422,180.6999969482422,180.6999969482422,180.6999969482422,0],["2023-02-17",188.6999969482422,188.6999969482422,188.6999969482422,188.6999969482422,0],["2023-02-21",194.4499969482422,194.4499969482422,194.4499969482422,194.4499969482422,0],["2023-02-22",199.5,199.5,199.5,199.5,0],["2023-02-23",193.64999389648438,193.64999389648438,193.64999389648438,193.64999389648438,0],["2023-02-24",191.1999969482422,191.1999969482422,191.1999969482422,191.1999969482422,0],["2023-02-27",190.6999969482422,190.6999969482422,190.6999969482422,190.6999969482422,0],["2023-02-28",190.39999389648438,190.39999389648438,190.39999389648438,190.39999389648438,0],["2023-03-01",185.3000030517578,185.3000030517578,185.3000030517578,185.3000030517578,0],["2023-03-02",183.9499969482422,183.9499969482422,183.9499969482422,183.9499969482422,0],["2023-03-03",180.8000030517578,180.8000030517578,180.8000030517578,180.8000030517578,0],["2023-03-06",182.4499969482422,182.4499969482422,182.4499969482422,182.4499969482422,0],["2023-03-07",184.5500030517578,184.5500030517578,184.5500030517578,184.5500030517578,0],["2023-03-08",179.5500030517578,179.5500030517578,179.5500030517578,179.5500030517578,0],["2023-03-09",178.0,178.0,178.0,178.0,0],["2023-03-10",182.25,182.25,182.25,182.25,0],["2023-03-13",183.1999969482422,183.1999969482422,183.1999969482422,183.1999969482422,0],["2023-03-14",180.89999389648438,180.89999389648438,180.89999389648438,180.89999389648438,0],["2023-03-15",178.0500030517578,178.0500030517578,178.0500030517578,178.0500030517578,0],["2023-03-16",185.5,185.5,185.5,185.5,0],["2023-03-17",183.0,183.0,183.0,183.0,0],["2023-03-20",184.89999389648438,184.89999389648438,184.89999389648438,184.89999389648438,0],["2023-03-21",186.6999969482422,186.6999969482422,186.6999969482422,186.6999969482422,0],["2023-03-22",178.0,178.0,178.0,178.0,0],["2023-03-23",174.3000030517578,174.3000030517578,174.3000030517578,174.3000030517578,0],["2023-03-24",179.25,179.25,179.25,179.25,0],["2023-03-27",176.89999389648438,176.89999389648438,176.89999389648438,176.89999389648438,0],["2023-03-28",173.75,173.75,173.75,173.75,0],["2023-03-29",169.6999969482422,169.6999969482422,169.6999969482422,169.6999969482422,0],["2023-03-30",169.8000030517578,169.8000030517578,169.8000030517578,169.8000030517578,0],["2023-03-31",170.5,170.5,170.5,170.5,0],["2023-04-03",176.25,176.25,176.25,176.25,0],["2023-04-04",174.85000610351562,174.85000610351562,174.85000610351562,174.85000610351562,0],["2023-04-05",180.14999389648438,180.14999389648438,180.14999389648438,180.14999389648438,0],["2023-04-06",183.60000610351562,183.60000610351562,183.60000610351562,183.60000610351562,0],["2023-04-10",182.60000610351562,182.60000610351562,182.60000610351562,182.60000610351562,0],["2023-04-11",190.5,190.5,190.5,190.5,0],["2023-04-12",190.25,190.25,190.25,190.25,0],["2023-04-13",196.10000610351562,196.10000610351562,196.10000610351562,196.10000610351562,0],["2023-04-14",193.39999389648438,193.39999389648438,193.39999389648438,193.39999389648438,0],["2023-04-17",201.0,201.0,201.0,201.0,0],["2023-04-18",205.25,205.25,205.25,205.25,0],["2023-04-19",202.5500030517578,202.5500030517578,202.5500030517578,202.5500030517578,0],["2023-04-20",195.89999389648438,195.89999389648438,195.89999389648438,195.89999389648438,0],["2023-04-21",194.1999969482422,194.1999969482422,194.1999969482422,194.1999969482422,0],["2023-04-24",196.75,196.75,196.75,196.75,0],["2023-04-25",192.4499969482422,192.4499969482422,192.4499969482422,192.4499969482422,0],["2023-04-26",195.85000610351562,195.85000610351562,195.85000610351562,195.85000610351562,0],["2023-04-27",192.10000610351562,192.10000610351562,192.10000610351562,192.10000610351562,0],["2023-04-28",189.85000610351562,189.85000610351562,189.85000610351562,189.85000610351562,0],["2023-05-01",189.25,189.25,189.25,189.25,0],["2023-05-02",190.64999389648438,190.64999389648438,190.64999389648438,190.64999389648438,0],["2023-05-03",189.1999969482422,189.1999969482422,189.1999969482422,189.1999969482422,0],["2023-05-04",186.39999389648438,186.39999389648438,186.39999389648438,186.39999389648438,0],["2023-05-05",191.0,191.0,191.0,191.0,0],["2023-05-08",186.89999389648438,186.89999389648438,186.89999389648438,186.89999389648438,0],["2023-05-09",188.0,188.0,188.0,188.0,0],["2023-05-10",187.4499969482422,187.4499969482422,187.4499969482422,187.4499969482422,0],["2023-05-11",185.8000030517578,185.8000030517578,185.8000030517578,185.8000030517578,0],["2023-05-12",186.0,186.0,186.0,186.0,0],["2023-05-15",193.0500030517578,193.0500030517578,193.0500030517578,193.0500030517578,0],["2023-05-16",190.35000610351562,190.35000610351562,190.35000610351562,190.35000610351562,0],["2023-05-17",189.85000610351562,189.85000610351562,189.85000610351562,189.85000610351562,0],["2023-05-18",190.4499969482422,190.4499969482422,190.4499969482422,190.4499969482422,0],["2023-05-19",192.0,192.0,192.0,192.0,0],["2023-05-22",189.1999969482422,189.1999969482422,189.1999969482422,189.1999969482422,0],["2023-05-23",187.4499969482422,187.4499969482422,187.4499969482422,187.4499969482422,0],["2023-05-24",188.0,188.0,188.0,188.0,0],["2023-05-25",182.6999969482422,182.6999969482422,182.6999969482422,182.6999969482422,0],["2023-05-26",181.60000610351562,181.60000610351562,181.60000610351562,181.60000610351562,0],["2023-05-30",177.10000610351562,177.10000610351562,177.10000610351562,177.10000610351562,0],["2023-05-31",178.64999389648438,178.64999389648438,178.64999389648438,178.64999389648438,0],["2023-06-01",183.0500030517578,183.0500030517578,183.0500030517578,183.0500030517578,0],["2023-06-02",180.3000030517578,180.3000030517578,180.3000030517578,180.3000030517578,0],["2023-06-05",183.10000610351562,183.10000610351562,183.10000610351562,183.10000610351562,0],["2023-06-06",182.60000610351562,182.60000610351562,182.60000610351562,182.60000610351562,0],["2023-06-07",185.39999389648438,185.39999389648438,185.39999389648438,185.39999389648438,0],["2023-06-08",194.85000610351562,194.85000610351562,194.85000610351562,194.85000610351562,0],["2023-06-09",190.64999389648438,190.64999389648438,190.64999389648438,190.64999389648438,0],["2023-06-12",185.5500030517578,185.5500030517578,185.5500030517578,185.5500030517578,0],["2023-06-13",182.75,182.75,182.75,182.75,0],["2023-06-14",184.39999389648438,184.39999389648438,184.39999389648438,184.39999389648438,0],["2023-06-15",187.0,187.0,187.0,187.0,0],["2023-06-16",184.89999389648438,184.89999389648438,184.89999389648438,184.89999389648438,0],["2023-06-20",177.4499969482422,177.4499969482422,177.4499969482422,177.4499969482422,0],["2023-06-21",172.0,172.0,172.0,172.0,0],["2023-06-22",171.6999969482422,171.6999969482422,171.6999969482422,171.6999969482422,0],["2023-06-23",168.0500030517578,168.0500030517578,168.0500030517578,168.0500030517578,0],["2023-06-26",167.9499969482422,167.9499969482422,167.9499969482422,167.9499969482422,0],["2023-06-27",169.4499969482422,169.4499969482422,169.4499969482422,169.4499969482422,0],["2023-06-28",165.64999389648438,165.64999389648438,165.64999389648438,165.64999389648438,0],["2023-06-29",163.60000610351562,163.60000610351562,163.60000610351562,163.60000610351562,0],["2023-06-30",161.0,161.0,161.0,161.0,0],["2023-07-03",162.5,162.5,162.5,162.5,0],["2023-07-05",161.0500030517578,161.0500030517578,161.0500030517578,161.0500030517578,0],["2023-07-06",162.35000610351562,162.35000610351562,162.35000610351562,162.35000610351562,0],["2023-07-07",162.8000030517578,162.8000030517578,162.8000030517578,162.8000030517578,0],["2023-07-10",161.75,161.75,161.75,161.75,0],["2023-07-11",159.3000030517578,159.3000030517578,159.3000030517578,159.3000030517578,0],["2023-07-12",158.75,158.75,158.75,158.75,0],["2023-07-13",159.35000610351562,159.35000610351562,159.35000610351562,159.35000610351562,0],["2023-07-14",161.9499969482422,161.9499969482422,161.9499969482422,161.9499969482422,0],["2023-07-17",154.75,154.75,154.75,154.75,0],["2023-07-18",155.25,155.25,155.25,155.25,0],["2023-07-19",152.4499969482422,152.4499969482422,152.4499969482422,152.4499969482422,0],["2023-07-20",158.0500030517578,158.0500030517578,158.0500030517578,158.0500030517578,0],["2023-07-21",161.85000610351562,161.85000610351562,161.85000610351562,161.85000610351562,0],["2023-07-24",163.0,163.0,163.0,163.0,0],["2023-07-25",161.85000610351562,161.85000610351562,161.85000610351562,161.85000610351562,0],["2023-07-26",163.14999389648438,163.14999389648438,163.14999389648438,163.14999389648438,0],["2023-07-27",161.4499969482422,161.4499969482422,161.4499969482422,161.4499969482422,0],["2023-07-28",157.89999389648438,157.89999389648438,157.89999389648438,157.89999389648438,0],["2023-07-31",164.64999389648438,164.64999389648438,164.64999389648438,164.64999389648438,0],["2023-08-01",164.5500030517578,164.5500030517578,164.5500030517578,164.5500030517578,0],["2023-08-02",166.9499969482422,166.9499969482422,166.9499969482422,166.9499969482422,0],["2023-08-03",164.75,164.75,164.75,164.75,0],["2023-08-04",161.35000610351562,161.35000610351562,161.35000610351562,161.35000610351562,0],["2023-08-07",163.9499969482422,163.9499969482422,163.9499969482422,163.9499969482422,0],["2023-08-08",161.35000610351562,161.35000610351562,161.35000610351562,161.35000610351562,0],["2023-08-09",160.75,160.75,160.75,160.75,0],["2023-08-10",159.89999389648438,159.89999389648438,159.89999389648438,159.89999389648438,0],["2023-08-11",157.8000030517578,157.8000030517578,157.8000030517578,157.8000030517578,0],["2023-08-14",151.10000610351562,151.10000610351562,151.10000610351562,151.10000610351562,0],["2023-08-15",149.25,149.25,149.25,149.25,0],["2023-08-16",148.89999389648438,148.89999389648438,148.89999389648438,148.89999389648438,0],["2023-08-17",147.0,147.0,147.0,147.0,0],["2023-08-18",147.4499969482422,147.4499969482422,147.4499969482422,147.4499969482422,0],["2023-08-21",147.5500030517578,147.5500030517578,147.5500030517578,147.5500030517578,0],["2023-08-22",146.60000610351562,146.60000610351562,146.60000610351562,146.60000610351562,0],["2023-08-23",152.9499969482422,152.9499969482422,152.9499969482422,152.9499969482422,0],["2023-08-24",153.0,153.0,153.0,153.0,0],["2023-08-25",151.75,151.75,151.75,151.75,0],["2023-08-28",151.8000030517578,151.8000030517578,151.8000030517578,151.8000030517578,0],["2023-08-29",151.35000610351562,151.35000610351562,151.35000610351562,151.35000610351562,0],["2023-08-30",153.35000610351562,153.35000610351562,153.35000610351562,153.35000610351562,0],["2023-08-31",152.6999969482422,152.6999969482422,152.6999969482422,152.6999969482422,0],["2023-09-01",150.9499969482422,150.9499969482422,150.9499969482422,150.9499969482422,0],["2023-09-05",151.39999389648438,151.39999389648438,151.39999389648438,151.39999389648438,0],["2023-09-06",151.75,151.75,151.75,151.75,0],["2023-09-07",147.39999389648438,147.39999389648438,147.39999389648438,147.39999389648438,0],["2023-09-08",146.25,146.25,146.25,146.25,0],["2023-09-11",151.5500030517578,151.5500030517578,151.5500030517578,151.5500030517578,0],["2023-09-12",150.6999969482422,150.6999969482422,150.6999969482422,150.6999969482422,0],["2023-09-13",151.0500030517578,151.0500030517578,151.0500030517578,151.0500030517578,0],["2023-09-14",153.10000610351562,153.10000610351562,153.10000610351562,153.10000610351562,0],["2023-09-15",158.25,158.25,158.25,158.25,0],["2023-09-18",158.6999969482422,158.6999969482422,158.6999969482422,158.6999969482422,0],["2023-09-19",167.5,167.5,167.5,167.5,0],["2023-09-20",158.1999969482422,158.1999969482422,158.1999969482422,158.1999969482422,0],["2023-09-21",154.85000610351562,154.85000610351562,154.85000610351562,154.85000610351562,0],["2023-09-22",151.14999389648438,151.14999389648438,151.14999389648438,151.14999389648438,0],["2023-09-25",148.8000030517578,148.8000030517578,148.8000030517578,148.8000030517578,0],["2023-09-26",150.85000610351562,150.85000610351562,150.85000610351562,150.85000610351562,0],["2023-09-27",149.25,149.25,149.25,149.25,0],["2023-09-28",147.1999969482422,147.1999969482422,147.1999969482422,147.1999969482422,0],["2023-09-29",146.14999389648438,146.14999389648438,146.14999389648438,146.14999389648438,0],["2023-10-02",149.10000610351562,149.10000610351562,149.10000610351562,149.10000610351562,0],["2023-10-03",148.75,148.75,148.75,148.75,0],["2023-10-04",146.35000610351562,146.35000610351562,146.35000610351562,146.35000610351562,0],["2023-10-05",145.39999389648438,145.39999389648438,145.39999389648438,145.39999389648438,0],["2023-10-06",146.0500030517578,146.0500030517578,146.0500030517578,146.0500030517578,0],["2023-10-09",146.0500030517578,146.0500030517578,146.0500030517578,146.0500030517578,0],["2023-10-10",147.5,147.5,147.5,147.5,0],["2023-10-11",147.6999969482422,147.6999969482422,147.6999969482422,147.6999969482422,0],["2023-10-12",149.3000030517578,149.3000030517578,149.3000030517578,149.3000030517578,0],["2023-10-13",154.89999389648438,154.89999389648438,154.89999389648438,154.89999389648438,0],["2023-10-16",154.14999389648438,154.14999389648438,154.14999389648438,154.14999389648438,0],["2023-10-17",157.0500030517578,157.0500030517578,157.0500030517578,157.0500030517578,0],["2023-10-18",158.0500030517578,158.0500030517578,158.0500030517578,158.0500030517578,0],["2023-10-19",163.9499969482422,163.9499969482422,163.9499969482422,163.9499969482422,0],["2023-10-20",165.25,165.25,165.25,165.25,0],["2023-10-23",165.85000610351562,165.85000610351562,165.85000610351562,165.85000610351562,0],["2023-10-24",168.14999389648438,168.14999389648438,168.14999389648438,168.14999389648438,0],["2023-10-25",162.3000030517578,162.3000030517578,162.3000030517578,162.3000030517578,0],["2023-10-26",161.1999969482422,161.1999969482422,161.1999969482422,161.1999969482422,0],["2023-10-27",160.9499969482422,160.9499969482422,160.9499969482422,160.9499969482422,0],["2023-10-30",159.10000610351562,159.10000610351562,159.10000610351562,159.10000610351562,0],["2023-10-31",167.3000030517578,167.3000030517578,167.3000030517578,167.3000030517578,0],["2023-11-01",159.8000030517578,159.8000030517578,159.8000030517578,159.8000030517578,0],["2023-11-02",165.35000610351562,165.35000610351562,165.35000610351562,165.35000610351562,0],["2023-11-03",170.89999389648438,170.89999389648438,170.89999389648438,170.89999389648438,0],["2023-11-06",173.6999969482422,173.6999969482422,173.6999969482422,173.6999969482422,0],["2023-11-07",170.75,170.75,170.75,170.75,0],["2023-11-08",174.35000610351562,174.35000610351562,174.35000610351562,174.35000610351562,0],["2023-11-09",178.8000030517578,178.8000030517578,178.8000030517578,178.8000030517578,0],["2023-11-10",174.5,174.5,174.5,174.5,0],["2023-11-13",178.64999389648438,178.64999389648438,178.64999389648438,178.64999389648438,0],["2023-11-14",176.4499969482422,176.4499969482422,176.4499969482422,176.4499969482422,0],["2023-11-15",180.8000030517578,180.8000030517578,180.8000030517578,180.8000030517578,0],["2023-11-16",176.10000610351562,176.10000610351562,176.10000610351562,176.10000610351562,0],["2023-11-17",170.9499969482422,170.9499969482422,170.9499969482422,170.9499969482422,0],["2023-11-20",177.89999389648438,177.89999389648438,177.89999389648438,177.89999389648438,0],["2023-11-21",176.5500030517578,176.5500030517578,176.5500030517578,176.5500030517578,0],["2023-11-22",178.64999389648438,178.64999389648438,178.64999389648438,178.64999389648438,0],["2023-11-23",178.64999389648438,178.64999389648438,178.64999389648438,178.64999389648438,0],["2023-11-24",178.64999389648438,178.64999389648438,178.64999389648438,178.64999389648438,0],["2023-11-27",179.6999969482422,179.6999969482422,179.6999969482422,179.6999969482422,0],["2023-11-28",183.64999389648438,183.64999389648438,183.64999389648438,183.64999389648438,0],["2023-11-29",182.10000610351562,182.10000610351562,182.10000610351562,182.10000610351562,0],["2023-11-30",195.0,195.0,195.0,195.0,0],["2023-12-01",193.89999389648438,193.89999389648438,193.89999389648438,193.89999389648438,0],["2023-12-04",188.89999389648438,188.89999389648438,188.89999389648438,188.89999389648438,0],["2023-12-05",193.85000610351562,193.85000610351562,193.85000610351562,193.85000610351562,0],["2023-12-06",185.25,185.25,185.25,185.25,0],["2023-12-07",185.5,185.5,185.5,185.5,0],["2023-12-08",185.14999389648438,185.14999389648438,185.14999389648438,185.14999389648438,0],["2023-12-11",194.0,194.0,194.0,194.0,0],["2023-12-12",191.14999389648438,191.14999389648438,191.14999389648438,191.14999389648438,0],["2023-12-13",194.64999389648438,194.64999389648438,194.64999389648438,194.64999389648438,0],["2023-12-14",200.10000610351562,200.10000610351562,200.10000610351562,200.10000610351562,0],["2023-12-15",201.8000030517578,201.8000030517578,201.8000030517578,201.8000030517578,0],["2023-12-18",209.5500030517578,209.5500030517578,209.5500030517578,209.5500030517578,0],["2023-12-19",202.39999389648438,202.39999389648438,202.39999389648438,202.39999389648438,0],["2023-12-20",190.60000610351562,190.60000610351562,190.60000610351562,190.60000610351562,0],["2023-12-21",193.60000610351562,193.60000610351562,193.60000610351562,193.60000610351562,0],["2023-12-22",192.8000030517578,192.8000030517578,192.8000030517578,192.8000030517578,0],["2023-12-26",194.35000610351562,194.35000610351562,194.35000610351562,194.35000610351562,0],["2023-12-27",197.75,197.75,197.75,197.75,0],["2023-12-28",198.0,198.0,198.0,198.0,0],["2023-12-29",188.3000030517578,188.3000030517578,188.3000030517578,188.3000030517578,0],["2024-01-02",190.14999389648438,190.14999389648438,190.14999389648438,190.14999389648438,0],["2024-01-03",186.25,186.25,186.25,186.25,0],["2024-01-04",185.5500030517578,185.5500030517578,185.5500030517578,185.5500030517578,0],["2024-01-05",182.8000030517578,182.8000030517578,182.8000030517578,182.8000030517578,0],["2024-01-08",181.39999389648438,181.39999389648438,181.39999389648438,181.39999389648438,0],["2024-01-09",184.10000610351562,184.10000610351562,184.10000610351562,184.10000610351562,0],["2024-01-10",181.14999389648438,181.14999389648438,181.14999389648438,181.14999389648438,0],["2024-01-11",184.0500030517578,184.0500030517578,184.0500030517578,184.0500030517578,0],["2024-01-12",180.0,180.0,180.0,180.0,0],["2024-01-16",185.25,185.25,185.25,185.25,0],["2024-01-17",179.1999969482422,179.1999969482422,179.1999969482422,179.1999969482422,0],["2024-01-18",179.9499969482422,179.9499969482422,179.9499969482422,179.9499969482422,0],["2024-01-19",185.14999389648438,185.14999389648438,185.14999389648438,185.14999389648438,0],["2024-01-22",192.25,192.25,192.25,192.25,0],["2024-01-23",192.9499969482422,192.9499969482422,192.9499969482422,192.9499969482422,0],["2024-01-24",189.4499969482422,189.4499969482422,189.4499969482422,189.4499969482422,0],["2024-01-25",186.9499969482422,186.9499969482422,186.9499969482422,186.9499969482422,0],["2024-01-26",193.85000610351562,193.85000610351562,193.85000610351562,193.85000610351562,0],["2024-01-29",189.25,189.25,189.25,189.25,0],["2024-01-30",194.0,194.0,194.0,194.0,0],["2024-01-31",194.0500030517578,194.0500030517578,194.0500030517578,194.0500030517578,0],["2024-02-01",194.1999969482422,194.1999969482422,194.1999969482422,194.1999969482422,0],["2024-02-02",191.9499969482422,191.9499969482422,191.9499969482422,191.9499969482422,0],["2024-02-05",189.5,189.5,189.5,189.5,0],["2024-02-06",188.1999969482422,188.1999969482422,188.1999969482422,188.1999969482422,0],["2024-02-07",190.6999969482422,190.6999969482422,190.6999969482422,190.6999969482422,0],["2024-02-08",188.8000030517578,188.8000030517578,188.8000030517578,188.8000030517578,0],["2024-02-09",196.3000030517578,196.3000030517578,196.3000030517578,196.3000030517578,0],["2024-02-12",195.60000610351562,195.60000610351562,195.60000610351562,195.60000610351562,0],["2024-02-13",193.0,193.0,193.0,193.0,0],["2024-02-14",187.0500030517578,187.0500030517578,187.0500030517578,187.0500030517578,0],["2024-02-15",189.3000030517578,189.3000030517578,189.3000030517578,189.3000030517578,0],["2024-02-16",190.85000610351562,190.85000610351562,190.85000610351562,190.85000610351562,0],["2024-02-20",191.60000610351562,191.60000610351562,191.60000610351562,191.60000610351562,0],["2024-02-21",198.35000610351562,198.35000610351562,198.35000610351562,198.35000610351562,0],["2024-02-22",193.85000610351562,193.85000610351562,193.85000610351562,193.85000610351562,0],["2024-02-23",191.0,191.0,191.0,191.0,0],["2024-02-26",190.10000610351562,190.10000610351562,190.10000610351562,190.10000610351562,0],["2024-02-27",194.0500030517578,194.0500030517578,194.0500030517578,194.0500030517578,0],["2024-02-28",193.35000610351562,193.35000610351562,193.35000610351562,193.35000610351562,0],["2024-02-29",195.85000610351562,195.85000610351562,195.85000610351562,195.85000610351562,0],["2024-03-01",193.8000030517578,193.8000030517578,193.8000030517578,193.8000030517578,0],["2024-03-04",197.39999389648438,197.39999389648438,197.39999389648438,197.39999389648438,0],["2024-03-05",195.0,195.0,195.0,195.0,0],["2024-03-06",194.4499969482422,194.4499969482422,194.4499969482422,194.4499969482422,0],["2024-03-07",198.35000610351562,198.35000610351562,198.35000610351562,198.35000610351562,0],["2024-03-08",191.39999389648438,191.39999389648438,191.39999389648438,191.39999389648438,0],["2024-03-11",194.35000610351562,194.35000610351562,194.35000610351562,194.35000610351562,0],["2024-03-12",195.39999389648438,195.39999389648438,195.39999389648438,195.39999389648438,0],["2024-03-13",191.64999389648438,191.64999389648438,191.64999389648438,191.64999389648438,0],["2024-03-14",191.35000610351562,191.35000610351562,191.35000610351562,191.35000610351562,0],["2024-03-15",182.85000610351562,182.85000610351562,182.85000610351562,182.85000610351562,0],["2024-03-18",181.85000610351562,181.85000610351562,181.85000610351562,181.85000610351562,0],["2024-03-19",183.0500030517578,183.0500030517578,183.0500030517578,183.0500030517578,0],["2024-03-20",182.39999389648438,182.39999389648438,182.39999389648438,182.39999389648438,0],["2024-03-21",185.6999969482422,185.6999969482422,185.6999969482422,185.6999969482422,0],["2024-03-22",184.85000610351562,184.85000610351562,184.85000610351562,184.85000610351562,0],["2024-03-25",185.64999389648438,185.64999389648438,185.64999389648438,185.64999389648438,0],["2024-03-26",188.0500030517578,188.0500030517578,188.0500030517578,188.0500030517578,0],["2024-03-27",190.64999389648438,190.64999389648438,190.64999389648438,190.64999389648438,0],["2024-03-28",188.85000610351562,188.85000610351562,188.85000610351562,188.85000610351562,0],["2024-04-01",191.8000030517578,191.8000030517578,191.8000030517578,191.8000030517578,0],["2024-04-02",197.75,197.75,197.75,197.75,0],["2024-04-03",203.60000610351562,203.60000610351562,203.60000610351562,203.60000610351562,0],["2024-04-04",206.75,206.75,206.75,206.75,0],["2024-04-05",212.5,212.5,212.5,212.5,0],["2024-04-08",211.10000610351562,211.10000610351562,211.10000610351562,211.10000610351562,0],["2024-04-09",213.5500030517578,213.5500030517578,213.5500030517578,213.5500030517578,0],["2024-04-10",214.64999389648438,214.64999389648438,214.64999389648438,214.64999389648438,0],["2024-04-11",220.35000610351562,220.35000610351562,220.35000610351562,220.35000610351562,0],["2024-04-12",224.64999389648438,224.64999389648438,224.64999389648438,224.64999389648438,0],["2024-04-15",231.5500030517578,231.5500030517578,231.5500030517578,231.5500030517578,0],["2024-04-16",236.75,236.75,236.75,236.75,0],["2024-04-17",247.9499969482422,247.9499969482422,247.9499969482422,247.9499969482422,0],["2024-04-18",239.85000610351562,239.85000610351562,239.85000610351562,239.85000610351562,0],["2024-04-19",241.39999389648438,241.39999389648438,241.39999389648438,241.39999389648438,0],["2024-04-22",231.64999389648438,231.64999389648438,231.64999389648438,231.64999389648438,0],["2024-04-23",224.5,224.5,224.5,224.5,0],["2024-04-24",228.4499969482422,228.4499969482422,228.4499969482422,228.4499969482422,0],["2024-04-25",231.9499969482422,231.9499969482422,231.9499969482422,231.9499969482422,0],["2024-04-26",230.60000610351562,230.60000610351562,230.60000610351562,230.60000610351562,0],["2024-04-29",233.5500030517578,233.5500030517578,233.5500030517578,233.5500030517578,0],["2024-04-30",220.64999389648438,220.64999389648438,220.64999389648438,220.64999389648438,0],["2024-05-01",219.0500030517578,219.0500030517578,219.0500030517578,219.0500030517578,0],["2024-05-02",208.64999389648438,208.64999389648438,208.64999389648438,208.64999389648438,0],["2024-05-03",205.89999389648438,205.89999389648438,205.89999389648438,205.89999389648438,0],["2024-05-06",200.6999969482422,200.6999969482422,200.6999969482422,200.6999969482422,0],["2024-05-07",199.0,199.0,199.0,199.0,0],["2024-05-08",200.25,200.25,200.25,200.25,0],["2024-05-09",203.6999969482422,203.6999969482422,203.6999969482422,203.6999969482422,0],["2024-05-10",204.39999389648438,204.39999389648438,204.39999389648438,204.39999389648438,0],["2024-05-13",200.39999389648438,200.39999389648438,200.39999389648438,200.39999389648438,0],["2024-05-14",202.85000610351562,202.85000610351562,202.85000610351562,202.85000610351562,0],["2024-05-15",201.25,201.25,201.25,201.25,0],["2024-05-16",199.5500030517578,199.5500030517578,199.5500030517578,199.5500030517578,0],["2024-05-17",208.14999389648438,208.14999389648438,208.14999389648438,208.14999389648438,0],["2024-05-20",209.3000030517578,209.3000030517578,209.3000030517578,209.3000030517578,0],["2024-05-21",217.1999969482422,217.1999969482422,217.1999969482422,217.1999969482422,0],["2024-05-22",220.4499969482422,220.4499969482422,220.4499969482422,220.4499969482422,0],["2024-05-23",215.64999389648438,215.64999389648438,215.64999389648438,215.64999389648438,0],["2024-05-24",218.25,218.25,218.25,218.25,0],["2024-05-28",230.9499969482422,230.9499969482422,230.9499969482422,230.9499969482422,0],["2024-05-29",229.4499969482422,229.4499969482422,229.4499969482422,229.4499969482422,0],["2024-05-30",233.0,233.0,233.0,233.0,0],["2024-05-31",222.35000610351562,222.35000610351562,222.35000610351562,222.35000610351562,0],["2024-06-03",226.5500030517578,226.5500030517578,226.5500030517578,226.5500030517578,0],["2024-06-04",233.89999389648438,233.89999389648438,233.89999389648438,233.89999389648438,0],["2024-06-05",231.9499969482422,231.9499969482422,231.9499969482422,231.9499969482422,0],["2024-06-06",234.1999969482422,234.1999969482422,234.1999969482422,234.1999969482422,0],["2024-06-07",224.8000030517578,224.8000030517578,224.8000030517578,224.8000030517578,0],["2024-06-10",221.39999389648438,221.39999389648438,221.39999389648438,221.39999389648438,0],["2024-06-11",220.5500030517578,220.5500030517578,220.5500030517578,220.5500030517578,0],["2024-06-12",224.35000610351562,224.35000610351562,224.35000610351562,224.35000610351562,0],["2024-06-13",226.0500030517578,226.0500030517578,226.0500030517578,226.0500030517578,0],["2024-06-14",224.14999389648438,224.14999389648438,224.14999389648438,224.14999389648438,0],["2024-06-17",227.14999389648438,227.14999389648438,227.14999389648438,227.14999389648438,0],["2024-06-18",226.3000030517578,226.3000030517578,226.3000030517578,226.3000030517578,0],["2024-06-20",230.25,230.25,230.25,230.25,0],["2024-06-21",226.5500030517578,226.5500030517578,226.5500030517578,226.5500030517578,0],["2024-06-24",238.0,238.0,238.0,238.0,0],["2024-06-25",231.1999969482422,231.1999969482422,231.1999969482422,231.1999969482422,0],["2024-06-26",226.35000610351562,226.35000610351562,226.35000610351562,226.35000610351562,0],["2024-06-27",228.25,228.25,228.25,228.25,0],["2024-06-28",228.9499969482422,228.9499969482422,228.9499969482422,228.9499969482422,0],["2024-07-01",226.6999969482422,226.6999969482422,226.6999969482422,226.6999969482422,0],["2024-07-02",229.10000610351562,229.10000610351562,229.10000610351562,229.10000610351562,0],["2024-07-03",225.9499969482422,225.9499969482422,225.9499969482422,225.9499969482422,0],["2024-07-05",230.3000030517578,230.3000030517578,230.3000030517578,230.3000030517578,0],["2024-07-08",236.1999969482422,236.1999969482422,236.1999969482422,236.1999969482422,0],["2024-07-09",252.0,252.0,252.0,252.0,0],["2024-07-10",245.6999969482422,245.6999969482422,245.6999969482422,245.6999969482422,0],["2024-07-11",246.75,246.75,246.75,246.75,0],["2024-07-12",250.4499969482422,250.4499969482422,250.4499969482422,250.4499969482422,0],["2024-07-15",244.14999389648438,244.14999389648438,244.14999389648438,244.14999389648438,0],["2024-07-16",245.39999389648438,245.39999389648438,245.39999389648438,245.39999389648438,0],["2024-07-17",247.35000610351562,247.35000610351562,247.35000610351562,247.35000610351562,0],["2024-07-18",243.39999389648438,243.39999389648438,243.39999389648438,243.39999389648438,0],["2024-07-19",238.1999969482422,238.1999969482422,238.1999969482422,238.1999969482422,0],["2024-07-22",243.0500030517578,243.0500030517578,243.0500030517578,243.0500030517578,0],["2024-07-23",239.10000610351562,239.10000610351562,239.10000610351562,239.10000610351562,0],["2024-07-24",231.14999389648438,231.14999389648438,231.14999389648438,231.14999389648438,0],["2024-07-25",234.6999969482422,234.6999969482422,234.6999969482422,234.6999969482422,0],["2024-07-26",230.25,230.25,230.25,230.25,0],["2024-07-29",230.39999389648438,230.39999389648438,230.39999389648438,230.39999389648438,0],["2024-07-30",230.8000030517578,230.8000030517578,230.8000030517578,230.8000030517578,0],["2024-07-31",229.1999969482422,229.1999969482422,229.1999969482422,229.1999969482422,0],["2024-08-01",227.25,227.25,227.25,227.25,0],["2024-08-02",230.5,230.5,230.5,230.5,0],["2024-08-05",225.6999969482422,225.6999969482422,225.6999969482422,225.6999969482422,0],["2024-08-06",235.9499969482422,235.9499969482422,235.9499969482422,235.9499969482422,0],["2024-08-07",246.3000030517578,246.3000030517578,246.3000030517578,246.3000030517578,0],["2024-08-08",245.3000030517578,245.3000030517578,245.3000030517578,245.3000030517578,0],["2024-08-09",234.0500030517578,234.0500030517578,234.0500030517578,234.0500030517578,0],["2024-08-12",240.85000610351562,240.85000610351562,240.85000610351562,240.85000610351562,0],["2024-08-13",232.6999969482422,232.6999969482422,232.6999969482422,232.6999969482422,0],["2024-08-14",237.0,237.0,237.0,237.0,0],["2024-08-15",239.89999389648438,239.89999389648438,239.89999389648438,239.89999389648438,0],["2024-08-16",245.4499969482422,245.4499969482422,245.4499969482422,245.4499969482422,0],["2024-08-19",245.89999389648438,245.89999389648438,245.89999389648438,245.89999389648438,0],["2024-08-20",249.4499969482422,249.4499969482422,249.4499969482422,249.4499969482422,0],["2024-08-21",249.4499969482422,249.4499969482422,249.4499969482422,249.4499969482422,0],["2024-08-22",246.8000030517578,246.8000030517578,246.8000030517578,246.8000030517578,0],["2024-08-23",251.1999969482422,251.1999969482422,251.1999969482422,251.1999969482422,0],["2024-08-26",253.64999389648438,253.64999389648438,253.64999389648438,253.64999389648438,0],["2024-08-27",259.3999938964844,259.3999938964844,259.3999938964844,259.3999938964844,0],["2024-08-28",260.45001220703125,260.45001220703125,260.45001220703125,260.45001220703125,0],["2024-08-29",251.8000030517578,251.8000030517578,251.8000030517578,251.8000030517578,0],["2024-08-30",248.1999969482422,248.1999969482422,248.1999969482422,248.1999969482422,0],["2024-09-03",246.75,246.75,246.75,246.75,0],["2024-09-04",245.5500030517578,245.5500030517578,245.5500030517578,245.5500030517578,0],["2024-09-05",246.60000610351562,246.60000610351562,246.60000610351562,246.60000610351562,0],["2024-09-06",240.0500030517578,240.0500030517578,240.0500030517578,240.0500030517578,0],["2024-09-09",249.4499969482422,249.4499969482422,249.4499969482422,249.4499969482422,0],["2024-09-10",248.0,248.0,248.0,248.0,0],["2024-09-11",249.4499969482422,249.4499969482422,249.4499969482422,249.4499969482422,0],["2024-09-12",252.0,252.0,252.0,252.0,0],["2024-09-13",262.04998779296875,262.04998779296875,262.04998779296875,262.04998779296875,0],["2024-09-16",259.04998779296875,259.04998779296875,259.04998779296875,259.04998779296875,0],["2024-09-17",265.0,265.0,265.0,265.0,0],["2024-09-18",263.1499938964844,263.1499938964844,263.1499938964844,263.1499938964844,0],["2024-09-19",261.6499938964844,261.6499938964844,261.6499938964844,261.6499938964844,0],["2024-09-20",250.75,250.75,250.75,250.75,0],["2024-09-23",263.6499938964844,263.6499938964844,263.6499938964844,263.6499938964844,0],["2024-09-24",267.79998779296875,267.79998779296875,267.79998779296875,267.79998779296875,0],["2024-09-25",269.1000061035156,269.1000061035156,269.1000061035156,269.1000061035156,0],["2024-09-26",273.8999938964844,273.8999938964844,273.8999938964844,273.8999938964844,0],["2024-09-27",269.1499938964844,269.1499938964844,269.1499938964844,269.1499938964844,0],["2024-09-30",270.25,270.25,270.25,270.25,0],["2024-10-01",264.1499938964844,264.1499938964844,264.1499938964844,264.1499938964844,0],["2024-10-02",256.5,256.5,256.5,256.5,0],["2024-10-03",252.0500030517578,252.0500030517578,252.0500030517578,252.0500030517578,0],["2024-10-04",257.3500061035156,257.3500061035156,257.3500061035156,257.3500061035156,0],["2024-10-07",244.64999389648438,244.64999389648438,244.64999389648438,244.64999389648438,0],["2024-10-08",248.1999969482422,248.1999969482422,248.1999969482422,248.1999969482422,0],["2024-10-09",250.0500030517578,250.0500030517578,250.0500030517578,250.0500030517578,0],["2024-10-10",254.75,254.75,254.75,254.75,0],["2024-10-11",252.0500030517578,252.0500030517578,252.0500030517578,252.0500030517578,0],["2024-10-14",262.04998779296875,262.04998779296875,262.04998779296875,262.04998779296875,0],["2024-10-15",256.70001220703125,256.70001220703125,256.70001220703125,256.70001220703125,0],["2024-10-16",258.0,258.0,258.0,258.0,0],["2024-10-17",255.14999389648438,255.14999389648438,255.14999389648438,255.14999389648438,0],["2024-10-18",257.29998779296875,257.29998779296875,257.29998779296875,257.29998779296875,0],["2024-10-21",251.6999969482422,251.6999969482422,251.6999969482422,251.6999969482422,0],["2024-10-22",249.85000610351562,249.85000610351562,249.85000610351562,249.85000610351562,0],["2024-10-23",252.35000610351562,252.35000610351562,252.35000610351562,252.35000610351562,0],["2024-10-24",245.4499969482422,245.4499969482422,245.4499969482422,245.4499969482422,0],["2024-10-25",248.39999389648438,248.39999389648438,248.39999389648438,248.39999389648438,0],["2024-10-28",252.35000610351562,252.35000610351562,252.35000610351562,252.35000610351562,0],["2024-10-29",248.10000610351562,248.10000610351562,248.10000610351562,248.10000610351562,0],["2024-10-30",249.60000610351562,249.60000610351562,249.60000610351562,249.60000610351562,0],["2024-10-31",245.89999389648438,245.89999389648438,245.89999389648438,245.89999389648438,0],["2024-11-01",242.9499969482422,242.9499969482422,242.9499969482422,242.9499969482422,0],["2024-11-04",245.9499969482422,245.9499969482422,245.9499969482422,245.9499969482422,0],["2024-11-05",250.14999389648438,250.14999389648438,250.14999389648438,250.14999389648438,0],["2024-11-06",248.75,248.75,248.75,248.75,0],["2024-11-07",260.3999938964844,260.3999938964844,260.3999938964844,260.3999938964844,0],["2024-11-08",253.35000610351562,253.35000610351562,253.35000610351562,253.35000610351562,0],["2024-11-11",256.20001220703125,256.20001220703125,256.20001220703125,256.20001220703125,0],["2024-11-12",263.54998779296875,263.54998779296875,263.54998779296875,263.54998779296875,0],["2024-11-13",271.6499938964844,271.6499938964844,271.6499938964844,271.6499938964844,0],["2024-11-14",278.95001220703125,278.95001220703125,278.95001220703125,278.95001220703125,0],["2024-11-15",281.79998779296875,281.79998779296875,281.79998779296875,281.79998779296875,0],["2024-11-18",280.75,280.75,280.75,280.75,0],["2024-11-19",279.75,279.75,279.75,279.75,0],["2024-11-20",295.29998779296875,295.29998779296875,295.29998779296875,295.29998779296875,0],["2024-11-21",298.6499938964844,298.6499938964844,298.6499938964844,298.6499938964844,0],["2024-11-22",305.25,305.25,305.25,305.25,0],["2024-11-25",308.3500061035156,308.3500061035156,308.3500061035156,308.3500061035156,0],["2024-11-26",312.1499938964844,312.1499938964844,312.1499938964844,312.1499938964844,0],["2024-11-27",326.1499938964844,326.1499938964844,326.1499938964844,326.1499938964844,0],["2024-11-29",321.6499938964844,321.6499938964844,321.6499938964844,321.6499938964844,0],["2024-12-02",299.20001220703125,299.20001220703125,299.20001220703125,299.20001220703125,0],["2024-12-03",297.70001220703125,297.70001220703125,297.70001220703125,297.70001220703125,0],["2024-12-04",305.95001220703125,305.95001220703125,305.95001220703125,305.95001220703125,0],["2024-12-05",315.75,315.75,315.75,315.75,0],["2024-12-06",332.5,332.5,332.5,332.5,0],["2024-12-09",332.29998779296875,332.29998779296875,332.29998779296875,332.29998779296875,0],["2024-12-10",335.6499938964844,335.6499938964844,335.6499938964844,335.6499938964844,0],["2024-12-11",321.70001220703125,321.70001220703125,321.70001220703125,321.70001220703125,0],["2024-12-12",322.6000061035156,322.6000061035156,322.6000061035156,322.6000061035156,0],["2024-12-13",320.8500061035156,320.8500061035156,320.8500061035156,320.8500061035156,0],["2024-12-16",328.75,328.75,328.75,328.75,0],["2024-12-17",325.45001220703125,325.45001220703125,325.45001220703125,325.45001220703125,0],["2024-12-18",333.1499938964844,333.1499938964844,333.1499938964844,333.1499938964844,0],["2024-12-19",323.75,323.75,323.75,323.75,0],["2024-12-20",325.0,325.0,325.0,325.0,0],["2024-12-23",327.25,327.25,327.25,327.25,0],["2024-12-24",328.6000061035156,328.6000061035156,328.6000061035156,328.6000061035156,0],["2024-12-26",324.6499938964844,324.6499938964844,324.6499938964844,324.6499938964844,0],["2024-12-27",322.6499938964844,322.6499938964844,322.6499938964844,322.6499938964844,0],["2024-12-30",321.0,321.0,321.0,321.0,0],["2024-12-31",319.75,319.75,319.75,319.75,0],["2025-01-02",326.8500061035156,326.8500061035156,326.8500061035156,326.8500061035156,0],["2025-01-03",318.6499938964844,318.6499938964844,318.6499938964844,318.6499938964844,0],["2025-01-06",318.6000061035156,318.6000061035156,318.6000061035156,318.6000061035156,0],["2025-01-07",320.5,320.5,320.5,320.5,0],["2025-01-08",316.45001220703125,316.45001220703125,316.45001220703125,316.45001220703125,0],["2025-01-09",318.5,318.5,318.5,318.5,0],["2025-01-10",323.8500061035156,323.8500061035156,323.8500061035156,323.8500061035156,0],["2025-01-13",325.95001220703125,325.95001220703125,325.95001220703125,325.95001220703125,0],["2025-01-14",321.95001220703125,321.95001220703125,321.95001220703125,321.95001220703125,0],["2025-01-15",330.45001220703125,330.45001220703125,330.45001220703125,330.45001220703125,0],["2025-01-16",327.1499938964844,327.1499938964844,327.1499938964844,327.1499938964844,0],["2025-01-17",328.3500061035156,328.3500061035156,328.3500061035156,328.3500061035156,0],["2025-01-21",327.79998779296875,327.79998779296875,327.79998779296875,327.79998779296875,0],["2025-01-22",341.8500061035156,341.8500061035156,341.8500061035156,341.8500061035156,0],["2025-01-23",343.95001220703125,343.95001220703125,343.95001220703125,343.95001220703125,0],["2025-01-24",347.54998779296875,347.54998779296875,347.54998779296875,347.54998779296875,0],["2025-01-27",349.20001220703125,349.20001220703125,349.20001220703125,349.20001220703125,0],["2025-01-28",357.5,357.5,357.5,357.5,0],["2025-01-29",366.54998779296875,366.54998779296875,366.54998779296875,366.54998779296875,0],["2025-01-30",373.3999938964844,373.3999938964844,373.3999938964844,373.3999938964844,0],["2025-01-31",377.8500061035156,377.8500061035156,377.8500061035156,377.8500061035156,0],["2025-02-03",380.8999938964844,380.8999938964844,380.8999938964844,380.8999938964844,0],["2025-02-04",383.3500061035156,383.3500061035156,383.3500061035156,383.3500061035156,0],["2025-02-05",397.75,397.75,397.75,397.75,0],["2025-02-06",403.95001220703125,403.95001220703125,403.95001220703125,403.95001220703125,0],["2025-02-07",404.3500061035156,404.3500061035156,404.3500061035156,404.3500061035156,0],["2025-02-10",429.04998779296875,429.04998779296875,429.04998779296875,429.04998779296875,0],["2025-02-11",413.45001220703125,413.45001220703125,413.45001220703125,413.45001220703125,0],["2025-02-12",431.79998779296875,431.79998779296875,431.79998779296875,431.79998779296875,0],["2025-02-13",438.8999938964844,438.8999938964844,438.8999938964844,438.8999938964844,0],["2025-02-14",419.75,419.75,419.75,419.75,0],["2025-02-18",419.0,419.0,419.0,419.0,0],["2025-02-19",417.8999938964844,417.8999938964844,417.8999938964844,417.8999938964844,0],["2025-02-20",395.75,395.75,395.75,395.75,0],["2025-02-21",400.0,400.0,400.0,400.0,0],["2025-02-24",393.79998779296875,393.79998779296875,393.79998779296875,393.79998779296875,0],["2025-02-25",380.5,380.5,380.5,380.5,0],["2025-02-26",379.45001220703125,379.45001220703125,379.45001220703125,379.45001220703125,0],["2025-02-27",378.75,378.75,378.75,378.75,0],["2025-02-28",379.04998779296875,379.04998779296875,379.04998779296875,379.04998779296875,0],["2025-03-03",392.70001220703125,392.70001220703125,392.70001220703125,392.70001220703125,0],["2025-03-04",403.75,403.75,403.75,403.75,0],["2025-03-05",415.5,415.5,415.5,415.5,0],["2025-03-06",393.0,393.0,393.0,393.0,0],["2025-03-07",390.20001220703125,390.20001220703125,390.20001220703125,390.20001220703125,0],["2025-03-10",389.3500061035156,389.3500061035156,389.3500061035156,389.3500061035156,0],["2025-03-11",399.45001220703125,399.45001220703125,399.45001220703125,399.45001220703125,0],["2025-03-12",392.20001220703125,392.20001220703125,392.20001220703125,392.20001220703125,0],["2025-03-13",390.6000061035156,390.6000061035156,390.6000061035156,390.6000061035156,0],["2025-03-14",382.1000061035156,382.1000061035156,382.1000061035156,382.1000061035156,0],["2025-03-17",389.3500061035156,389.3500061035156,389.3500061035156,389.3500061035156,0],["2025-03-18",387.1499938964844,387.1499938964844,387.1499938964844,387.1499938964844,0],["2025-03-19",394.6000061035156,394.6000061035156,394.6000061035156,394.6000061035156,0],["2025-03-20",392.1499938964844,392.1499938964844,392.1499938964844,392.1499938964844,0],["2025-03-21",391.3999938964844,391.3999938964844,391.3999938964844,391.3999938964844,0],["2025-03-24",393.3999938964844,393.3999938964844,393.3999938964844,393.3999938964844,0],["2025-03-25",398.54998779296875,398.54998779296875,398.54998779296875,398.54998779296875,0],["2025-03-26",392.0,392.0,392.0,392.0,0],["2025-03-27",378.79998779296875,378.79998779296875,378.79998779296875,378.79998779296875,0],["2025-03-28",379.95001220703125,379.95001220703125,379.95001220703125,379.95001220703125,0],["2025-03-31",379.75,379.75,379.75,379.75,0],["2025-04-01",389.04998779296875,389.04998779296875,389.04998779296875,389.04998779296875,0],["2025-04-02",388.8500061035156,388.8500061035156,388.8500061035156,388.8500061035156,0],["2025-04-03",385.25,385.25,385.25,385.25,0],["2025-04-04",365.70001220703125,365.70001220703125,365.70001220703125,365.70001220703125,0],["2025-04-07",344.79998779296875,344.79998779296875,344.79998779296875,344.79998779296875,0],["2025-04-08",342.8999938964844,342.8999938964844,342.8999938964844,342.8999938964844,0],["2025-04-09",341.70001220703125,341.70001220703125,341.70001220703125,341.70001220703125,0],["2025-04-10",342.8500061035156,342.8500061035156,342.8500061035156,342.8500061035156,0],["2025-04-11",357.70001220703125,357.70001220703125,357.70001220703125,357.70001220703125,0],["2025-04-14",360.3999938964844,360.3999938964844,360.3999938964844,360.3999938964844,0],["2025-04-15",369.3999938964844,369.3999938964844,369.3999938964844,369.3999938964844,0],["2025-04-16",376.04998779296875,376.04998779296875,376.04998779296875,376.04998779296875,0],["2025-04-17",375.5,375.5,375.5,375.5,0],["2025-04-21",366.79998779296875,366.79998779296875,366.79998779296875,366.79998779296875,0],["2025-04-22",377.6499938964844,377.6499938964844,377.6499938964844,377.6499938964844,0],["2025-04-23",392.3999938964844,392.3999938964844,392.3999938964844,392.3999938964844,0],["2025-04-24",408.0,408.0,408.0,408.0,0],["2025-04-25",408.25,408.25,408.25,408.25,0],["2025-04-28",421.54998779296875,421.54998779296875,421.54998779296875,421.54998779296875,0],["2025-04-29",412.6499938964844,412.6499938964844,412.6499938964844,412.6499938964844,0],["2025-04-30",413.6000061035156,413.6000061035156,413.6000061035156,413.6000061035156,0],["2025-05-01",395.70001220703125,395.70001220703125,395.70001220703125,395.70001220703125,0],["2025-05-02",395.3999938964844,395.3999938964844,395.3999938964844,395.3999938964844,0],["2025-05-05",398.95001220703125,398.95001220703125,398.95001220703125,398.95001220703125,0],["2025-05-06",401.1000061035156,401.1000061035156,401.1000061035156,401.1000061035156,0],["2025-05-07",396.20001220703125,396.20001220703125,396.20001220703125,396.20001220703125,0],["2025-05-08",397.79998779296875,397.79998779296875,397.79998779296875,397.79998779296875,0],["2025-05-09",397.1499938964844,397.1499938964844,397.1499938964844,397.1499938964844,0],["2025-05-12",382.45001220703125,382.45001220703125,382.45001220703125,382.45001220703125,0],["2025-05-13",384.8500061035156,384.8500061035156,384.8500061035156,384.8500061035156,0],["2025-05-14",373.95001220703125,373.95001220703125,373.95001220703125,373.95001220703125,0],["2025-05-15",384.95001220703125,384.95001220703125,384.95001220703125,384.95001220703125,0],["2025-05-16",376.25,376.25,376.25,376.25,0],["2025-05-19",376.1499938964844,376.1499938964844,376.1499938964844,376.1499938964844,0],["2025-05-20",369.29998779296875,369.29998779296875,369.29998779296875,369.29998779296875,0],["2025-05-21",370.29998779296875,370.29998779296875,370.29998779296875,370.29998779296875,0],["2025-05-22",360.75,360.75,360.75,360.75,0],["2025-05-23",361.0,361.0,361.0,361.0,0],["2025-05-27",361.70001220703125,361.70001220703125,361.70001220703125,361.70001220703125,0],["2025-05-28",351.95001220703125,351.95001220703125,351.95001220703125,351.95001220703125,0],["2025-05-29",348.3999938964844,348.3999938964844,348.3999938964844,348.3999938964844,0],["2025-05-30",342.45001220703125,342.45001220703125,342.45001220703125,342.45001220703125,0],["2025-06-02",344.45001220703125,344.45001220703125,344.45001220703125,344.45001220703125,0],["2025-06-03",340.8500061035156,340.8500061035156,340.8500061035156,340.8500061035156,0],["2025-06-04",346.1499938964844,346.1499938964844,346.1499938964844,346.1499938964844,0],["2025-06-05",359.75,359.75,359.75,359.75,0],["2025-06-06",358.04998779296875,358.04998779296875,358.04998779296875,358.04998779296875,0],["2025-06-09",361.54998779296875,361.54998779296875,361.54998779296875,361.54998779296875,0],["2025-06-10",355.04998779296875,355.04998779296875,355.04998779296875,355.04998779296875,0],["2025-06-11",350.6499938964844,350.6499938964844,350.6499938964844,350.6499938964844,0],["2025-06-12",347.79998779296875,347.79998779296875,347.79998779296875,347.79998779296875,0],["2025-06-13",349.70001220703125,349.70001220703125,349.70001220703125,349.70001220703125,0],["2025-06-16",343.95001220703125,343.95001220703125,343.95001220703125,343.95001220703125,0],["2025-06-17",335.8500061035156,335.8500061035156,335.8500061035156,335.8500061035156,0],["2025-06-18",324.8999938964844,324.8999938964844,324.8999938964844,324.8999938964844,0],["2025-06-20",319.04998779296875,319.04998779296875,319.04998779296875,319.04998779296875,0],["2025-06-23",330.29998779296875,330.29998779296875,330.29998779296875,330.29998779296875,0],["2025-06-24",315.3500061035156,315.3500061035156,315.3500061035156,315.3500061035156,0],["2025-06-25",308.6499938964844,308.6499938964844,308.6499938964844,308.6499938964844,0],["2025-06-26",309.5,309.5,309.5,309.5,0],["2025-06-27",309.8999938964844,309.8999938964844,309.8999938964844,309.8999938964844,0],["2025-06-30",306.75,306.75,306.75,306.75,0],["2025-07-01",298.8500061035156,298.8500061035156,298.8500061035156,298.8500061035156,0],["2025-07-02",297.95001220703125,297.95001220703125,297.95001220703125,297.95001220703125,0],["2025-07-03",292.6499938964844,292.6499938964844,292.6499938964844,292.6499938964844,0],["2025-07-04",292.6499938964844,292.6499938964844,292.6499938964844,292.6499938964844,0],["2025-07-07",280.04998779296875,280.04998779296875,280.04998779296875,280.04998779296875,0],["2025-07-08",287.3999938964844,287.3999938964844,287.3999938964844,287.3999938964844,0],["2025-07-09",285.8500061035156,285.8500061035156,285.8500061035156,285.8500061035156,0],["2025-07-10",289.8999938964844,289.8999938964844,289.8999938964844,289.8999938964844,0],["2025-07-11",288.6000061035156,288.6000061035156,288.6000061035156,288.6000061035156,0],["2025-07-14",305.70001220703125,305.70001220703125,305.70001220703125,305.70001220703125,0],["2025-07-15",301.6000061035156,301.6000061035156,301.6000061035156,301.6000061035156,0],["2025-07-16",314.54998779296875,314.54998779296875,314.54998779296875,314.54998779296875,0],["2025-07-17",312.5,312.5,312.5,312.5,0],["2025-07-18",308.8999938964844,308.8999938964844,308.8999938964844,308.8999938964844,0],["2025-07-21",297.25,297.25,297.25,297.25,0],["2025-07-22",296.3500061035156,296.3500061035156,296.3500061035156,296.3500061035156,0],["2025-07-23",301.3500061035156,301.3500061035156,301.3500061035156,301.3500061035156,0],["2025-07-24",304.8500061035156,304.8500061035156,304.8500061035156,304.8500061035156,0],["2025-07-25",297.54998779296875,297.54998779296875,297.54998779296875,297.54998779296875,0],["2025-07-28",301.70001220703125,301.70001220703125,301.70001220703125,301.70001220703125,0],["2025-07-29",296.5,296.5,296.5,296.5,0],["2025-07-30",293.3999938964844,293.3999938964844,293.3999938964844,293.3999938964844,0],["2025-07-31",295.79998779296875,295.79998779296875,295.79998779296875,295.79998779296875,0],["2025-08-01",284.20001220703125,284.20001220703125,284.20001220703125,284.20001220703125,0],["2025-08-04",288.54998779296875,288.54998779296875,288.54998779296875,288.54998779296875,0],["2025-08-05",298.70001220703125,298.70001220703125,298.70001220703125,298.70001220703125,0],["2025-08-06",293.3999938964844,293.3999938964844,293.3999938964844,293.3999938964844,0],["2025-08-07",297.79998779296875,297.79998779296875,297.79998779296875,297.79998779296875,0],["2025-08-08",309.3500061035156,309.3500061035156,309.3500061035156,309.3500061035156,0],["2025-08-11",320.70001220703125,320.70001220703125,320.70001220703125,320.70001220703125,0],["2025-08-12",315.1499938964844,315.1499938964844,315.1499938964844,315.1499938964844,0],["2025-08-13",319.6000061035156,319.6000061035156,319.6000061035156,319.6000061035156,0],["2025-08-14",326.5,326.5,326.5,326.5,0],["2025-08-15",341.6499938964844,341.6499938964844,341.6499938964844,341.6499938964844,0],["2025-08-18",343.6000061035156,343.6000061035156,343.6000061035156,343.6000061035156,0],["2025-08-19",356.20001220703125,356.20001220703125,356.20001220703125,356.20001220703125,0],["2025-08-20",360.25,360.25,360.25,360.25,0],["2025-08-21",375.25,375.25,375.25,375.25,0],["2025-08-22",390.6499938964844,390.6499938964844,390.6499938964844,390.6499938964844,0],["2025-08-25",389.95001220703125,389.95001220703125,389.95001220703125,389.95001220703125,0],["2025-08-26",384.04998779296875,384.04998779296875,384.04998779296875,384.04998779296875,0],["2025-08-27",393.79998779296875,393.79998779296875,393.79998779296875,393.79998779296875,0],["2025-08-28",387.75,387.75,387.75,387.75,0],["2025-08-29",396.8500061035156,396.8500061035156,396.8500061035156,396.8500061035156,0],["2025-09-02",382.20001220703125,382.20001220703125,382.20001220703125,382.20001220703125,0],["2025-09-03",385.25,385.25,385.25,385.25,0],["2025-09-04",385.75,385.75,385.75,385.75,0],["2025-09-05",385.6000061035156,385.6000061035156,385.6000061035156,385.6000061035156,0],["2025-09-08",397.79998779296875,397.79998779296875,397.79998779296875,397.79998779296875,0],["2025-09-09",393.0,393.0,393.0,393.0,0],["2025-09-10",401.0,401.0,401.0,401.0,0],["2025-09-11",400.04998779296875,400.04998779296875,400.04998779296875,400.04998779296875,0],["2025-09-12",410.6499938964844,410.6499938964844,410.6499938964844,410.6499938964844,0],["2025-09-15",432.3500061035156,432.3500061035156,432.3500061035156,432.3500061035156,0],["2025-09-16",422.25,422.25,422.25,422.25,0],["2025-09-17",388.54998779296875,388.54998779296875,388.54998779296875,388.54998779296875,0],["2025-09-18",385.8500061035156,385.8500061035156,385.8500061035156,385.8500061035156,0],["2025-09-19",366.5,366.5,366.5,366.5,0],["2025-09-22",367.3500061035156,367.3500061035156,367.3500061035156,367.3500061035156,0],["2025-09-23",350.1499938964844,350.1499938964844,350.1499938964844,350.1499938964844,0],["2025-09-24",367.75,367.75,367.75,367.75,0],["2025-09-25",371.3500061035156,371.3500061035156,371.3500061035156,371.3500061035156,0],["2025-09-26",378.04998779296875,378.04998779296875,378.04998779296875,378.04998779296875,0],["2025-09-29",372.20001220703125,372.20001220703125,372.20001220703125,372.20001220703125,0],["2025-09-30",374.8500061035156,374.8500061035156,374.8500061035156,374.8500061035156,0],["2025-10-01",383.8999938964844,383.8999938964844,383.8999938964844,383.8999938964844,0],["2025-10-02",378.1000061035156,378.1000061035156,378.1000061035156,378.1000061035156,0],["2025-10-03",390.75,390.75,390.75,390.75,0],["2025-10-06",381.3500061035156,381.3500061035156,381.3500061035156,381.3500061035156,0],["2025-10-07",375.3999938964844,375.3999938964844,375.3999938964844,375.3999938964844,0],["2025-10-08",385.1000061035156,385.1000061035156,385.1000061035156,385.1000061035156,0],["2025-10-09",377.25,377.25,377.25,377.25,0],["2025-10-10",373.04998779296875,373.04998779296875,373.04998779296875,373.04998779296875,0],["2025-10-13",385.20001220703125,385.20001220703125,385.20001220703125,385.20001220703125,0],["2025-10-14",399.6499938964844,399.6499938964844,399.6499938964844,399.6499938964844,0],["2025-10-15",394.8999938964844,394.8999938964844,394.8999938964844,394.8999938964844,0],["2025-10-16",393.79998779296875,393.79998779296875,393.79998779296875,393.79998779296875,0],["2025-10-17",397.45001220703125,397.45001220703125,397.45001220703125,397.45001220703125,0],["2025-10-20",406.04998779296875,406.04998779296875,406.04998779296875,406.04998779296875,0],["2025-10-21",413.54998779296875,413.54998779296875,413.54998779296875,413.54998779296875,0],["2025-10-22",420.8500061035156,420.8500061035156,420.8500061035156,420.8500061035156,0],["2025-10-23",410.1499938964844,410.1499938964844,410.1499938964844,410.1499938964844,0],["2025-10-24",403.0,403.0,403.0,403.0,0],["2025-10-27",390.1000061035156,390.1000061035156,390.1000061035156,390.1000061035156,0],["2025-10-28",387.8999938964844,387.8999938964844,387.8999938964844,387.8999938964844,0],["2025-10-29",390.70001220703125,390.70001220703125,390.70001220703125,390.70001220703125,0],["2025-10-30",392.0,392.0,392.0,392.0,0],["2025-10-31",392.04998779296875,392.04998779296875,392.04998779296875,392.04998779296875,0],["2025-11-03",406.6499938964844,406.6499938964844,406.6499938964844,406.6499938964844,0],["2025-11-04",405.25,405.25,405.25,405.25,0],["2025-11-05",413.6000061035156,413.6000061035156,413.6000061035156,413.6000061035156,0],["2025-11-06",396.75,396.75,396.75,396.75,0],["2025-11-07",407.79998779296875,407.79998779296875,407.79998779296875,407.79998779296875,0],["2025-11-10",414.75,414.75,414.75,414.75,0],["2025-11-11",422.70001220703125,422.70001220703125,422.70001220703125,422.70001220703125,0],["2025-11-12",403.6499938964844,403.6499938964844,403.6499938964844,403.6499938964844,0],["2025-11-13",401.70001220703125,401.70001220703125,401.70001220703125,401.70001220703125,0],["2025-11-14",399.79998779296875,399.79998779296875,399.79998779296875,399.79998779296875,0],["2025-11-17",402.54998779296875,402.54998779296875,402.54998779296875,402.54998779296875,0],["2025-11-18",415.3500061035156,415.3500061035156,415.3500061035156,415.3500061035156,0],["2025-11-19",404.5,404.5,404.5,404.5,0],["2025-11-20",406.5,406.5,406.5,406.5,0],["2025-11-21",400.0,400.0,400.0,400.0,0],["2025-11-24",407.45001220703125,407.45001220703125,407.45001220703125,407.45001220703125,0],["2025-11-25",414.20001220703125,414.20001220703125,414.20001220703125,414.20001220703125,0],["2025-11-26",411.5,411.5,411.5,411.5,0],["2025-11-28",413.0,413.0,413.0,413.0,0],["2025-12-01",411.5,411.5,411.5,411.5,0],["2025-12-02",405.54998779296875,405.54998779296875,405.54998779296875,405.54998779296875,0],["2025-12-03",403.75,403.75,403.75,403.75,0],["2025-12-04",411.95001220703125,411.95001220703125,411.95001220703125,411.95001220703125,0],["2025-12-05",406.25,406.25,406.25,406.25,0],["2025-12-08",396.04998779296875,396.04998779296875,396.04998779296875,396.04998779296875,0],["2025-12-09",394.20001220703125,394.20001220703125,394.20001220703125,394.20001220703125,0],["2025-12-10",400.79998779296875,400.79998779296875,400.79998779296875,400.79998779296875,0],["2025-12-11",405.45001220703125,405.45001220703125,405.45001220703125,405.45001220703125,0],["2025-12-12",397.20001220703125,397.20001220703125,397.20001220703125,397.20001220703125,0],["2025-12-15",387.70001220703125,387.70001220703125,387.70001220703125,387.70001220703125,0],["2025-12-16",379.29998779296875,379.29998779296875,379.29998779296875,379.29998779296875,0],["2025-12-17",351.8999938964844,351.8999938964844,351.8999938964844,351.8999938964844,0],["2025-12-18",345.45001220703125,345.45001220703125,345.45001220703125,345.45001220703125,0],["2025-12-19",340.6499938964844,340.6499938964844,340.6499938964844,340.6499938964844,0],["2025-12-22",347.3500061035156,347.3500061035156,347.3500061035156,347.3500061035156,0],["2025-12-23",346.95001220703125,346.95001220703125,346.95001220703125,346.95001220703125,0],["2025-12-24",345.1499938964844,345.1499938964844,345.1499938964844,345.1499938964844,0],["2025-12-26",350.25,350.25,350.25,350.25,0],["2025-12-29",352.1499938964844,352.1499938964844,352.1499938964844,352.1499938964844,0],["2025-12-30",350.20001220703125,350.20001220703125,350.20001220703125,350.20001220703125,0],["2025-12-31",348.75,348.75,348.75,348.75,0],["2026-01-02",357.29998779296875,357.29998779296875,357.29998779296875,357.29998779296875,0],["2026-01-05",359.3500061035156,359.3500061035156,359.3500061035156,359.3500061035156,0],["2026-01-06",373.8500061035156,373.8500061035156,373.8500061035156,373.8500061035156,0],["2026-01-07",375.45001220703125,375.45001220703125,375.45001220703125,375.45001220703125,0],["2026-01-08",372.3500061035156,372.3500061035156,372.3500061035156,372.3500061035156,0],["2026-01-09",357.6499938964844,357.6499938964844,357.6499938964844,357.6499938964844,0],["2026-01-12",356.04998779296875,356.04998779296875,356.04998779296875,356.04998779296875,0],["2026-01-13",360.25,360.25,360.25,360.25,0],["2026-01-14",356.0,356.0,356.0,356.0,0],["2026-01-15",358.1000061035156,358.1000061035156,358.1000061035156,358.1000061035156,0],["2026-01-16",355.29998779296875,355.29998779296875,355.29998779296875,355.29998779296875,0],["2026-01-20",346.5,346.5,346.5,346.5,0],["2026-01-21",347.5,347.5,347.5,347.5,0],["2026-01-22",347.70001220703125,347.70001220703125,347.70001220703125,347.70001220703125,0],["2026-01-23",350.8999938964844,350.8999938964844,350.8999938964844,350.8999938964844,0],["2026-01-26",356.25,356.25,356.25,356.25,0],["2026-01-27",367.25,367.25,367.25,367.25,0],["2026-01-28",351.0,351.0,351.0,351.0,0],["2026-01-29",345.5,345.5,345.5,345.5,0],["2026-01-30",332.25,332.25,332.25,332.25,0],["2026-02-02",333.25,333.25,333.25,333.25,0],["2026-02-03",317.1000061035156,317.1000061035156,317.1000061035156,317.1000061035156,0],["2026-02-04",308.6499938964844,308.6499938964844,308.6499938964844,308.6499938964844,0],["2026-02-05",308.3999938964844,308.3999938964844,308.3999938964844,308.3999938964844,0],["2026-02-06",296.54998779296875,296.54998779296875,296.54998779296875,296.54998779296875,0],["2026-02-09",299.8500061035156,299.8500061035156,299.8500061035156,299.8500061035156,0],["2026-02-10",294.20001220703125,294.20001220703125,294.20001220703125,294.20001220703125,0],["2026-02-11",294.79998779296875,294.79998779296875,294.79998779296875,294.79998779296875,0],["2026-02-12",299.6499938964844,299.6499938964844,299.6499938964844,299.6499938964844,0],["2026-02-13",300.04998779296875,300.04998779296875,300.04998779296875,300.04998779296875,0],["2026-02-17",284.6000061035156,284.6000061035156,284.6000061035156,284.6000061035156,0],["2026-02-18",287.54998779296875,287.54998779296875,287.54998779296875,287.54998779296875,0],["2026-02-19",287.3999938964844,287.3999938964844,287.3999938964844,287.3999938964844,0],["2026-02-20",288.29998779296875,288.29998779296875,288.29998779296875,288.29998779296875,0],["2026-02-23",281.1499938964844,281.1499938964844,281.1499938964844,281.1499938964844,0],["2026-02-24",288.25,288.25,288.25,288.25,0],["2026-02-25",288.29998779296875,288.29998779296875,288.29998779296875,288.29998779296875,0],["2026-02-26",286.0,286.0,286.0,286.0,0],["2026-02-27",284.6000061035156,284.6000061035156,284.6000061035156,284.6000061035156,0],["2026-03-02",288.3500061035156,288.3500061035156,288.3500061035156,288.3500061035156,0],["2026-03-03",286.95001220703125,286.95001220703125,286.95001220703125,286.95001220703125,0],["2026-03-04",290.70001220703125,290.70001220703125,290.70001220703125,290.70001220703125,0],["2026-03-05",293.0,293.0,293.0,293.0,0],["2026-03-06",297.6000061035156,297.6000061035156,297.6000061035156,297.6000061035156,0],["2026-03-09",301.75,301.75,301.75,301.75,0],["2026-03-10",300.54998779296875,300.54998779296875,300.54998779296875,300.54998779296875,0],["2026-03-11",292.0,292.0,292.0,292.0,0],["2026-03-12",296.5,296.5,296.5,296.5,0],["2026-03-13",290.3500061035156,290.3500061035156,290.3500061035156,290.3500061035156,0],["2026-03-16",297.75,297.75,297.75,297.75,0],["2026-03-17",302.04998779296875,302.04998779296875,302.04998779296875,302.04998779296875,0],["2026-03-18",299.70001220703125,299.70001220703125,299.70001220703125,299.70001220703125,0],["2026-03-19",306.20001220703125,306.20001220703125,306.20001220703125,306.20001220703125,0],["2026-03-20",309.75,309.75,309.75,309.75,0],["2026-03-23",307.0,307.0,307.0,307.0,0],["2026-03-24",317.8500061035156,317.8500061035156,317.8500061035156,317.8500061035156,0],["2026-03-25",316.1000061035156,316.1000061035156,316.1000061035156,316.1000061035156,0],["2026-03-26",307.6499938964844,307.6499938964844,307.6499938964844,307.6499938964844,0],["2026-03-27",301.70001220703125,301.70001220703125,301.70001220703125,301.70001220703125,0],["2026-03-30",292.54998779296875,292.54998779296875,292.54998779296875,292.54998779296875,0],["2026-03-31",298.3500061035156,298.3500061035156,298.3500061035156,298.3500061035156,0],["2026-04-01",297.79998779296875,297.79998779296875,297.79998779296875,297.79998779296875,0],["2026-04-02",295.3999938964844,295.3999938964844,295.3999938964844,295.3999938964844,0],["2026-04-06",298.04998779296875,298.04998779296875,298.04998779296875,298.04998779296875,0],["2026-04-07",286.1000061035156,286.1000061035156,286.1000061035156,286.1000061035156,0],["2026-04-08",294.04998779296875,294.04998779296875,294.04998779296875,294.04998779296875,0],["2026-04-09",293.70001220703125,293.70001220703125,293.70001220703125,293.70001220703125,0],["2026-04-10",300.1000061035156,300.1000061035156,300.1000061035156,300.1000061035156,0],["2026-04-13",300.8500061035156,300.8500061035156,300.8500061035156,300.8500061035156,0],["2026-04-14",302.6499938964844,302.6499938964844,302.6499938964844,302.6499938964844,0],["2026-04-15",304.25,304.25,304.25,304.25,0],["2026-04-16",296.45001220703125,296.45001220703125,296.45001220703125,296.45001220703125,0],["2026-04-17",289.29998779296875,289.29998779296875,289.29998779296875,289.29998779296875,0],["2026-04-20",292.20001220703125,292.20001220703125,292.20001220703125,292.20001220703125,0],["2026-04-21",289.0,289.0,289.0,289.0,0],["2026-04-22",302.3999938964844,302.3999938964844,302.3999938964844,302.3999938964844,0],["2026-04-23",316.3500061035156,316.3500061035156,316.3500061035156,316.3500061035156,0],["2026-04-24",309.79998779296875,309.79998779296875,309.79998779296875,309.79998779296875,0],["2026-04-27",304.1000061035156,304.1000061035156,304.1000061035156,304.1000061035156,0],["2026-04-28",306.3999938964844,306.3999938964844,306.3999938964844,306.3999938964844,0],["2026-04-29",305.25,305.25,305.25,305.25,0],["2026-04-30",300.8999938964844,300.8999938964844,300.8999938964844,300.8999938964844,0],["2026-05-01",302.0,302.0,302.0,302.0,0],["2026-05-04",302.20001220703125,302.20001220703125,302.20001220703125,302.20001220703125,0],["2026-05-05",305.8500061035156,305.8500061035156,305.8500061035156,305.8500061035156,0],["2026-05-06",299.45001220703125,299.45001220703125,299.45001220703125,299.45001220703125,0],["2026-05-07",291.04998779296875,291.04998779296875,291.04998779296875,291.04998779296875,0],["2026-05-08",289.70001220703125,289.70001220703125,289.70001220703125,289.70001220703125,0],["2026-05-11",298.6000061035156,298.6000061035156,298.6000061035156,298.6000061035156,0],["2026-05-12",294.79998779296875,294.79998779296875,294.79998779296875,294.79998779296875,0],["2026-05-13",296.25,296.25,296.25,296.25,0],["2026-05-14",294.45001220703125,294.45001220703125,294.45001220703125,294.45001220703125,0],["2026-05-15",284.6000061035156,284.6000061035156,284.6000061035156,284.6000061035156,0],["2026-05-18",276.20001220703125,276.20001220703125,276.20001220703125,276.20001220703125,0],["2026-05-19",270.1499938964844,270.1499938964844,270.1499938964844,270.1499938964844,0],["2026-05-20",268.29998779296875,268.29998779296875,268.29998779296875,268.29998779296875,0],["2026-05-21",273.3999938964844,273.3999938964844,273.3999938964844,273.3999938964844,0],["2026-05-22",272.3500061035156,272.3500061035156,272.3500061035156,272.3500061035156,0],["2026-05-26",274.0,274.0,274.0,274.0,0],["2026-05-27",269.8500061035156,269.8500061035156,269.8500061035156,269.8500061035156,0],["2026-05-28",274.25,274.25,274.25,274.25,0],["2026-05-29",265.6000061035156,265.6000061035156,265.6000061035156,265.6000061035156,0],["2026-06-01",260.6000061035156,260.6000061035156,260.6000061035156,260.6000061035156,0],["2026-06-02",259.20001220703125,259.20001220703125,259.20001220703125,259.20001220703125,0],["2026-06-03",253.10000610351562,253.10000610351562,253.10000610351562,253.10000610351562,0],["2026-06-04",247.14999389648438,247.14999389648438,247.14999389648438,247.14999389648438,0],["2026-06-05",246.5,246.5,246.5,246.5,0],["2026-06-08",245.89999389648438,245.89999389648438,245.89999389648438,245.89999389648438,0],["2026-06-09",244.39999389648438,244.39999389648438,244.39999389648438,244.39999389648438,0],["2026-06-10",248.39999389648438,248.39999389648438,248.39999389648438,248.39999389648438,0],["2026-06-11",253.9499969482422,253.9499969482422,253.9499969482422,253.9499969482422,0],["2026-06-12",257.20001220703125,257.20001220703125,257.20001220703125,257.20001220703125,0],["2026-06-15",262.95001220703125,262.95001220703125,262.95001220703125,262.95001220703125,0],["2026-06-16",277.25,277.25,277.25,277.25,0],["2026-06-17",277.8500061035156,277.8500061035156,277.8500061035156,277.8500061035156,0],["2026-06-18",275.1000061035156,275.1000061035156,275.1000061035156,275.1000061035156,0],["2026-06-22",277.0,277.0,277.0,277.0,0],["2026-06-23",287.95001220703125,287.95001220703125,287.95001220703125,287.95001220703125,0],["2026-06-24",291.54998779296875,291.54998779296875,291.54998779296875,291.54998779296875,0],["2026-06-25",288.79998779296875,288.79998779296875,288.79998779296875,288.79998779296875,0],["2026-06-26",286.75,286.75,286.75,286.75,0],["2026-06-29",291.1000061035156,291.1000061035156,291.1000061035156,291.1000061035156,0],["2026-06-30",311.20001220703125,311.20001220703125,311.20001220703125,311.20001220703125,0],["2026-07-01",324.29998779296875,324.29998779296875,324.29998779296875,324.29998779296875,0],["2026-07-02",315.6499938964844,315.6499938964844,315.6499938964844,315.6499938964844,0],["2026-07-06",363.95001220703125,363.95001220703125,363.95001220703125,363.95001220703125,0],["2026-07-07",331.6000061035156,331.6000061035156,331.6000061035156,331.6000061035156,0],["2026-07-08",324.25,324.25,324.25,324.25,0],["2026-07-09",356.95001220703125,356.95001220703125,356.95001220703125,356.95001220703125,0],["2026-07-10",343.0,343.0,343.0,343.0,0],["2026-07-13",341.3999938964844,341.3999938964844,341.3999938964844,341.3999938964844,0],["2026-07-14",337.20001220703125,337.20001220703125,337.20001220703125,337.20001220703125,0],["2026-07-15",334.45001220703125,334.45001220703125,334.45001220703125,334.45001220703125,0],["2026-07-16",321.29998779296875,321.29998779296875,321.29998779296875,321.29998779296875,0],["2026-07-17",328.45001220703125,328.45001220703125,328.45001220703125,328.45001220703125,0],["2026-07-20",334.3999938964844,334.3999938964844,334.3999938964844,334.3999938964844,0],["2026-07-21",331.95001220703125,331.95001220703125,331.95001220703125,331.95001220703125,0],["2026-07-22",316.6499938964844,316.6499938964844,316.6499938964844,316.6499938964844,0],["2026-07-23",309.3999938964844,309.3999938964844,309.3999938964844,309.3999938964844,0],["2026-07-24",313.79998779296875,313.79998779296875,313.79998779296875,313.79998779296875,0],["2026-07-27",324.54998779296875,324.54998779296875,324.54998779296875,324.54998779296875,0],["2026-07-28",339.3999938964844,339.3999938964844,339.3999938964844,339.3999938964844,0],["2026-07-29",325.79998779296875,325.79998779296875,325.79998779296875,325.79998779296875,0],["2026-07-30",323.04998779296875,323.04998779296875,323.04998779296875,323.04998779296875,0],["2026-07-31",332.1000061035156,332.1000061035156,332.1000061035156,332.1000061035156,0],["2026-08-03",319.5,319.5,319.5,319.5,0],["2026-08-04",324.1000061035156,324.1000061035156,324.1000061035156,324.1000061035156,0],["2026-08-05",326.8999938964844,326.8999938964844,326.8999938964844,326.8999938964844,0],["2026-08-06",321.6499938964844,321.6499938964844,321.6499938964844,321.6499938964844,0],["2026-08-07",335.54998779296875,335.54998779296875,335.54998779296875,335.54998779296875,0],["2026-08-10",332.29998779296875,332.29998779296875,332.29998779296875,332.29998779296875,0],["2026-08-11",335.75,335.75,335.75,335.75,0],["2026-08-12",340.1000061035156,340.1000061035156,340.1000061035156,340.1000061035156,0],["2026-08-13",333.1000061035156,333.1000061035156,333.1000061035156,333.1000061035156,0],["2026-08-14",338.1000061035156,338.1000061035156,338.1000061035156,338.1000061035156,0],["2026-08-17",345.1000061035156,345.1000061035156,345.1000061035156,345.1000061035156,0],["2026-08-18",363.3999938964844,363.3999938964844,363.3999938964844,363.3999938964844,0],["2026-08-19",359.5,359.5,359.5,359.5,0],["2026-08-20",363.6000061035156,363.6000061035156,363.6000061035156,363.6000061035156,0],["2026-08-21",358.75,358.75,358.75,358.75,0],["2026-08-24",377.75,377.75,377.75,377.75,0],["2026-08-25",371.3999938964844,371.3999938964844,371.3999938964844,371.3999938964844,0],["2026-08-26",357.6000061035156,357.6000061035156,357.6000061035156,357.6000061035156,0],["2026-08-27",341.8999938964844,341.8999938964844,341.8999938964844,341.8999938964844,0],["2026-08-28",345.8500061035156,345.8500061035156,345.8500061035156,345.8500061035156,0],["2026-08-31",343.8999938964844,343.8999938964844,343.8999938964844,343.8999938964844,0],["2026-09-01",342.25,342.25,342.25,342.25,0],["2026-09-02",328.3999938964844,328.3999938964844,328.3999938964844,328.3999938964844,0],["2026-09-03",324.3500061035156,324.3500061035156,324.3500061035156,324.3500061035156,0],["2026-09-04",324.25,324.25,324.25,324.25,0],["2026-09-08",318.45001220703125,318.45001220703125,318.45001220703125,318.45001220703125,0],["2026-09-09",319.20001220703125,319.20001220703125,319.20001220703125,319.20001220703125,0],["2026-09-10",315.29998779296875,315.29998779296875,315.29998779296875,315.29998779296875,0],["2026-09-11",313.6499938964844,313.6499938964844,313.6499938964844,313.6499938964844,0],["2026-09-14",307.3500061035156,307.3500061035156,307.3500061035156,307.3500061035156,0],["2026-09-15",299.6499938964844,299.6499938964844,299.6499938964844,299.6499938964844,0],["2026-09-16",295.8500061035156,295.8500061035156,295.8500061035156,295.8500061035156,0],["2026-09-17",290.54998779296875,290.54998779296875,290.54998779296875,290.54998779296875,0],["2026-09-18",294.54998779296875,294.54998779296875,294.54998779296875,294.54998779296875,0],["2026-09-21",276.3999938964844,276.3999938964844,276.3999938964844,276.3999938964844,0],["2026-09-22",272.29998779296875,272.29998779296875,272.29998779296875,272.29998779296875,0],["2026-09-23",275.8999938964844,275.8999938964844,275.8999938964844,275.8999938964844,0],["2026-09-24",275.3500061035156,275.3500061035156,275.3500061035156,275.3500061035156,0],["2026-09-25",278.6000061035156,278.6000061035156,278.6000061035156,278.6000061035156,0],["2026-09-28",288.75,288.75,288.75,288.75,0],["2026-09-29",289.45001220703125,289.45001220703125,289.45001220703125,289.45001220703125,0],["2026-09-30",290.70001220703125,290.70001220703125,290.70001220703125,290.70001220703125,0],["2026-10-01",288.25,288.25,288.25,288.25,0],["2026-10-02",290.75,290.75,290.75,290.75,0],["2026-10-03",290.75,290.75,290.75,290.75,0]]}