{"sym":"BRENT","index":true,"bars":[["2007-07-30",75.73999786376953,75.73999786376953,75.73999786376953,75.73999786376953,0],["2007-07-31",77.05000305175781,77.05000305175781,77.05000305175781,77.05000305175781,0],["2007-08-01",75.3499984741211,75.3499984741211,75.3499984741211,75.3499984741211,0],["2007-08-02",75.76000213623047,75.76000213623047,75.76000213623047,75.76000213623047,0],["2007-08-03",74.75,74.75,74.75,74.75,0],["2007-08-06",71.16999816894531,71.16999816894531,71.16999816894531,71.16999816894531,0],["2007-08-07",71.80000305175781,71.80000305175781,71.80000305175781,71.80000305175781,0],["2007-08-08",70.98999786376953,70.98999786376953,70.98999786376953,70.98999786376953,0],["2007-08-09",70.20999908447266,70.20999908447266,70.20999908447266,70.20999908447266,0],["2007-08-10",70.38999938964844,70.38999938964844,70.38999938964844,70.38999938964844,0],["2007-08-13",70.2300033569336,70.2300033569336,70.2300033569336,70.2300033569336,0],["2007-08-14",70.51000213623047,70.51000213623047,70.51000213623047,70.51000213623047,0],["2007-08-15",71.63999938964844,71.63999938964844,71.63999938964844,71.63999938964844,0],["2007-08-16",69.7699966430664,69.7699966430664,69.7699966430664,69.7699966430664,0],["2007-08-17",70.44000244140625,70.44000244140625,70.44000244140625,70.44000244140625,0],["2007-08-20",69.8499984741211,69.8499984741211,69.8499984741211,69.8499984741211,0],["2007-08-21",68.69000244140625,68.69000244140625,68.69000244140625,68.69000244140625,0],["2007-08-22",68.69999694824219,68.69999694824219,68.69999694824219,68.69999694824219,0],["2007-08-23",69.86000061035156,69.86000061035156,69.86000061035156,69.86000061035156,0],["2007-08-24",70.62000274658203,70.62000274658203,70.62000274658203,70.62000274658203,0],["2007-08-27",70.94999694824219,70.94999694824219,70.94999694824219,70.94999694824219,0],["2007-08-28",70.55000305175781,70.55000305175781,70.55000305175781,70.55000305175781,0],["2007-08-29",72.12999725341797,72.12999725341797,72.12999725341797,72.12999725341797,0],["2007-08-30",71.9000015258789,71.9000015258789,71.9000015258789,71.9000015258789,0],["2007-08-31",72.69000244140625,72.69000244140625,72.69000244140625,72.69000244140625,0],["2007-09-04",73.91999816894531,73.91999816894531,73.91999816894531,73.91999816894531,0],["2007-09-05",74.33999633789062,74.33999633789062,74.33999633789062,74.33999633789062,0],["2007-09-06",74.7699966430664,74.7699966430664,74.7699966430664,74.7699966430664,0],["2007-09-07",75.06999969482422,75.06999969482422,75.06999969482422,75.06999969482422,0],["2007-09-10",75.4800033569336,75.4800033569336,75.4800033569336,75.4800033569336,0],["2007-09-11",76.37999725341797,76.37999725341797,76.37999725341797,76.37999725341797,0],["2007-09-12",77.68000030517578,77.68000030517578,77.68000030517578,77.68000030517578,0],["2007-09-13",77.12000274658203,77.12000274658203,77.12000274658203,77.12000274658203,0],["2007-09-14",76.22000122070312,76.22000122070312,76.22000122070312,76.22000122070312,0],["2007-09-17",76.9800033569336,76.9800033569336,76.9800033569336,76.9800033569336,0],["2007-09-18",77.58999633789062,77.58999633789062,77.58999633789062,77.58999633789062,0],["2007-09-19",78.47000122070312,78.47000122070312,78.47000122070312,78.47000122070312,0],["2007-09-20",79.08999633789062,79.08999633789062,79.08999633789062,79.08999633789062,0],["2007-09-21",79.30000305175781,79.30000305175781,79.30000305175781,79.30000305175781,0],["2007-09-24",78.91000366210938,78.91000366210938,78.91000366210938,78.91000366210938,0],["2007-09-25",77.62000274658203,77.62000274658203,77.62000274658203,77.62000274658203,0],["2007-09-26",77.43000030517578,77.43000030517578,77.43000030517578,77.43000030517578,0],["2007-09-27",80.02999877929688,80.02999877929688,80.02999877929688,80.02999877929688,0],["2007-09-28",79.16999816894531,79.16999816894531,79.16999816894531,79.16999816894531,0],["2007-10-01",77.63999938964844,77.63999938964844,77.63999938964844,77.63999938964844,0],["2007-10-02",77.37999725341797,77.37999725341797,77.37999725341797,77.37999725341797,0],["2007-10-03",77.37999725341797,77.37999725341797,77.37999725341797,77.37999725341797,0],["2007-10-04",78.97000122070312,78.97000122070312,78.97000122070312,78.97000122070312,0],["2007-10-05",78.9000015258789,78.9000015258789,78.9000015258789,78.9000015258789,0],["2007-10-08",76.58000183105469,76.58000183105469,76.58000183105469,76.58000183105469,0],["2007-10-09",77.48999786376953,77.48999786376953,77.48999786376953,77.48999786376953,0],["2007-10-10",78.5999984741211,78.5999984741211,78.5999984741211,78.5999984741211,0],["2007-10-11",80.1500015258789,80.1500015258789,80.1500015258789,80.1500015258789,0],["2007-10-12",80.55000305175781,80.55000305175781,80.55000305175781,80.55000305175781,0],["2007-10-15",82.75,82.75,82.75,82.75,0],["2007-10-16",83.55000305175781,83.55000305175781,83.55000305175781,83.55000305175781,0],["2007-10-17",83.12999725341797,83.12999725341797,83.12999725341797,83.12999725341797,0],["2007-10-18",84.5999984741211,84.5999984741211,84.5999984741211,84.5999984741211,0],["2007-10-19",83.79000091552734,83.79000091552734,83.79000091552734,83.79000091552734,0],["2007-10-22",83.2699966430664,83.2699966430664,83.2699966430664,83.2699966430664,0],["2007-10-23",82.8499984741211,82.8499984741211,82.8499984741211,82.8499984741211,0],["2007-10-24",84.37000274658203,84.37000274658203,84.37000274658203,84.37000274658203,0],["2007-10-25",87.4800033569336,87.4800033569336,87.4800033569336,87.4800033569336,0],["2007-10-26",88.69000244140625,88.69000244140625,88.69000244140625,88.69000244140625,0],["2007-10-29",90.31999969482422,90.31999969482422,90.31999969482422,90.31999969482422,0],["2007-10-30",87.44000244140625,87.44000244140625,87.44000244140625,87.44000244140625,0],["2007-10-31",90.62999725341797,90.62999725341797,90.62999725341797,90.62999725341797,0],["2007-11-01",89.72000122070312,89.72000122070312,89.72000122070312,89.72000122070312,0],["2007-11-02",92.08000183105469,92.08000183105469,92.08000183105469,92.08000183105469,0],["2007-11-05",90.48999786376953,90.48999786376953,90.48999786376953,90.48999786376953,0],["2007-11-06",93.26000213623047,93.26000213623047,93.26000213623047,93.26000213623047,0],["2007-11-07",93.23999786376953,93.23999786376953,93.23999786376953,93.23999786376953,0],["2007-11-08",92.79000091552734,92.79000091552734,92.79000091552734,92.79000091552734,0],["2007-11-09",93.18000030517578,93.18000030517578,93.18000030517578,93.18000030517578,0],["2007-11-12",91.9800033569336,91.9800033569336,91.9800033569336,91.9800033569336,0],["2007-11-13",88.83000183105469,88.83000183105469,88.83000183105469,88.83000183105469,0],["2007-11-14",91.36000061035156,91.36000061035156,91.36000061035156,91.36000061035156,0],["2007-11-15",90.2300033569336,90.2300033569336,90.2300033569336,90.2300033569336,0],["2007-11-16",91.62000274658203,91.62000274658203,91.62000274658203,91.62000274658203,0],["2007-11-19",92.27999877929688,92.27999877929688,92.27999877929688,92.27999877929688,0],["2007-11-20",95.48999786376953,95.48999786376953,95.48999786376953,95.48999786376953,0],["2007-11-21",94.83999633789062,94.83999633789062,94.83999633789062,94.83999633789062,0],["2007-11-23",95.76000213623047,95.76000213623047,95.76000213623047,95.76000213623047,0],["2007-11-26",95.31999969482422,95.31999969482422,95.31999969482422,95.31999969482422,0],["2007-11-27",92.5199966430664,92.5199966430664,92.5199966430664,92.5199966430664,0],["2007-11-28",89.80999755859375,89.80999755859375,89.80999755859375,89.80999755859375,0],["2007-11-29",90.22000122070312,90.22000122070312,90.22000122070312,90.22000122070312,0],["2007-11-30",88.26000213623047,88.26000213623047,88.26000213623047,88.26000213623047,0],["2007-12-03",89.80000305175781,89.80000305175781,89.80000305175781,89.80000305175781,0],["2007-12-04",89.52999877929688,89.52999877929688,89.52999877929688,89.52999877929688,0],["2007-12-05",88.48999786376953,88.48999786376953,88.48999786376953,88.48999786376953,0],["2007-12-06",90.18000030517578,90.18000030517578,90.18000030517578,90.18000030517578,0],["2007-12-07",88.63999938964844,88.63999938964844,88.63999938964844,88.63999938964844,0],["2007-12-10",88.04000091552734,88.04000091552734,88.04000091552734,88.04000091552734,0],["2007-12-11",89.98999786376953,89.98999786376953,89.98999786376953,89.98999786376953,0],["2007-12-12",94.0199966430664,94.0199966430664,94.0199966430664,94.0199966430664,0],["2007-12-13",92.12000274658203,92.12000274658203,92.12000274658203,92.12000274658203,0],["2007-12-14",91.69000244140625,91.69000244140625,91.69000244140625,91.69000244140625,0],["2007-12-17",91.29000091552734,91.29000091552734,91.29000091552734,91.29000091552734,0],["2007-12-18",90.12000274658203,90.12000274658203,90.12000274658203,90.12000274658203,0],["2007-12-19",91.4800033569336,91.4800033569336,91.4800033569336,91.4800033569336,0],["2007-12-20",90.87999725341797,90.87999725341797,90.87999725341797,90.87999725341797,0],["2007-12-21",92.45999908447266,92.45999908447266,92.45999908447266,92.45999908447266,0],["2007-12-24",92.69999694824219,92.69999694824219,92.69999694824219,92.69999694824219,0],["2007-12-26",93.94000244140625,93.94000244140625,93.94000244140625,93.94000244140625,0],["2007-12-27",94.77999877929688,94.77999877929688,94.77999877929688,94.77999877929688,0],["2007-12-28",93.87999725341797,93.87999725341797,93.87999725341797,93.87999725341797,0],["2007-12-31",93.8499984741211,93.8499984741211,93.8499984741211,93.8499984741211,0],["2008-01-02",97.83999633789062,97.83999633789062,97.83999633789062,97.83999633789062,0],["2008-01-03",97.5999984741211,97.5999984741211,97.5999984741211,97.5999984741211,0],["2008-01-04",96.79000091552734,96.79000091552734,96.79000091552734,96.79000091552734,0],["2008-01-07",94.38999938964844,94.38999938964844,94.38999938964844,94.38999938964844,0],["2008-01-08",95.54000091552734,95.54000091552734,95.54000091552734,95.54000091552734,0],["2008-01-09",94.37000274658203,94.37000274658203,94.37000274658203,94.37000274658203,0],["2008-01-10",92.22000122070312,92.22000122070312,92.22000122070312,92.22000122070312,0],["2008-01-11",91.06999969482422,91.06999969482422,91.06999969482422,91.06999969482422,0],["2008-01-14",92.91999816894531,92.91999816894531,92.91999816894531,92.91999816894531,0],["2008-01-15",90.9800033569336,90.9800033569336,90.9800033569336,90.9800033569336,0],["2008-01-16",89.5,89.5,89.5,89.5,0],["2008-01-17",88.75,88.75,88.75,88.75,0],["2008-01-18",89.2300033569336,89.2300033569336,89.2300033569336,89.2300033569336,0],["2008-01-22",88.44999694824219,88.44999694824219,88.44999694824219,88.44999694824219,0],["2008-01-23",86.62000274658203,86.62000274658203,86.62000274658203,86.62000274658203,0],["2008-01-24",89.06999969482422,89.06999969482422,89.06999969482422,89.06999969482422,0],["2008-01-25",90.9000015258789,90.9000015258789,90.9000015258789,90.9000015258789,0],["2008-01-28",91.37999725341797,91.37999725341797,91.37999725341797,91.37999725341797,0],["2008-01-29",92.0,92.0,92.0,92.0,0],["2008-01-30",92.52999877929688,92.52999877929688,92.52999877929688,92.52999877929688,0],["2008-01-31",92.20999908447266,92.20999908447266,92.20999908447266,92.20999908447266,0],["2008-02-01",89.44000244140625,89.44000244140625,89.44000244140625,89.44000244140625,0],["2008-02-04",90.4000015258789,90.4000015258789,90.4000015258789,90.4000015258789,0],["2008-02-05",88.81999969482422,88.81999969482422,88.81999969482422,88.81999969482422,0],["2008-02-06",87.77999877929688,87.77999877929688,87.77999877929688,87.77999877929688,0],["2008-02-07",88.51000213623047,88.51000213623047,88.51000213623047,88.51000213623047,0],["2008-02-08",91.94000244140625,91.94000244140625,91.94000244140625,91.94000244140625,0],["2008-02-11",93.52999877929688,93.52999877929688,93.52999877929688,93.52999877929688,0],["2008-02-12",92.86000061035156,92.86000061035156,92.86000061035156,92.86000061035156,0],["2008-02-13",93.31999969482422,93.31999969482422,93.31999969482422,93.31999969482422,0],["2008-02-14",95.16000366210938,95.16000366210938,95.16000366210938,95.16000366210938,0],["2008-02-15",94.62999725341797,94.62999725341797,94.62999725341797,94.62999725341797,0],["2008-02-19",98.55999755859375,98.55999755859375,98.55999755859375,98.55999755859375,0],["2008-02-20",98.41999816894531,98.41999816894531,98.41999816894531,98.41999816894531,0],["2008-02-21",96.23999786376953,96.23999786376953,96.23999786376953,96.23999786376953,0],["2008-02-22",97.01000213623047,97.01000213623047,97.01000213623047,97.01000213623047,0],["2008-02-25",97.69000244140625,97.69000244140625,97.69000244140625,97.69000244140625,0],["2008-02-26",99.47000122070312,99.47000122070312,99.47000122070312,99.47000122070312,0],["2008-02-27",98.2699966430664,98.2699966430664,98.2699966430664,98.2699966430664,0],["2008-02-28",100.9000015258789,100.9000015258789,100.9000015258789,100.9000015258789,0],["2008-02-29",100.0999984741211,100.0999984741211,100.0999984741211,100.0999984741211,0],["2008-03-03",100.4800033569336,100.4800033569336,100.4800033569336,100.4800033569336,0],["2008-03-04",97.5199966430664,97.5199966430664,97.5199966430664,97.5199966430664,0],["2008-03-05",101.63999938964844,101.63999938964844,101.63999938964844,101.63999938964844,0],["2008-03-06",102.61000061035156,102.61000061035156,102.61000061035156,102.61000061035156,0],["2008-03-07",102.37999725341797,102.37999725341797,102.37999725341797,102.37999725341797,0],["2008-03-10",104.16000366210938,104.16000366210938,104.16000366210938,104.16000366210938,0],["2008-03-11",105.25,105.25,105.25,105.25,0],["2008-03-12",106.2699966430664,106.2699966430664,106.2699966430664,106.2699966430664,0],["2008-03-13",107.54000091552734,107.54000091552734,107.54000091552734,107.54000091552734,0],["2008-03-14",106.19999694824219,106.19999694824219,106.19999694824219,106.19999694824219,0],["2008-03-17",101.75,101.75,101.75,101.75,0],["2008-03-18",105.55999755859375,105.55999755859375,105.55999755859375,105.55999755859375,0],["2008-03-19",100.72000122070312,100.72000122070312,100.72000122070312,100.72000122070312,0],["2008-03-20",100.37999725341797,100.37999725341797,100.37999725341797,100.37999725341797,0],["2008-03-24",99.86000061035156,99.86000061035156,99.86000061035156,99.86000061035156,0],["2008-03-25",100.5999984741211,100.5999984741211,100.5999984741211,100.5999984741211,0],["2008-03-26",103.98999786376953,103.98999786376953,103.98999786376953,103.98999786376953,0],["2008-03-27",105.0,105.0,105.0,105.0,0],["2008-03-28",103.7699966430664,103.7699966430664,103.7699966430664,103.7699966430664,0],["2008-03-31",100.30000305175781,100.30000305175781,100.30000305175781,100.30000305175781,0],["2008-04-01",100.16999816894531,100.16999816894531,100.16999816894531,100.16999816894531,0],["2008-04-02",103.75,103.75,103.75,103.75,0],["2008-04-03",102.5199966430664,102.5199966430664,102.5199966430664,102.5199966430664,0],["2008-04-04",104.9000015258789,104.9000015258789,104.9000015258789,104.9000015258789,0],["2008-04-07",107.13999938964844,107.13999938964844,107.13999938964844,107.13999938964844,0],["2008-04-08",106.33999633789062,106.33999633789062,106.33999633789062,106.33999633789062,0],["2008-04-09",108.47000122070312,108.47000122070312,108.47000122070312,108.47000122070312,0],["2008-04-10",108.19999694824219,108.19999694824219,108.19999694824219,108.19999694824219,0],["2008-04-11",108.75,108.75,108.75,108.75,0],["2008-04-14",109.83999633789062,109.83999633789062,109.83999633789062,109.83999633789062,0],["2008-04-15",111.58000183105469,111.58000183105469,111.58000183105469,111.58000183105469,0],["2008-04-16",112.66000366210938,112.66000366210938,112.66000366210938,112.66000366210938,0],["2008-04-17",112.43000030517578,112.43000030517578,112.43000030517578,112.43000030517578,0],["2008-04-18",113.91999816894531,113.91999816894531,113.91999816894531,113.91999816894531,0],["2008-04-21",114.43000030517578,114.43000030517578,114.43000030517578,114.43000030517578,0],["2008-04-22",115.94999694824219,115.94999694824219,115.94999694824219,115.94999694824219,0],["2008-04-23",116.45999908447266,116.45999908447266,116.45999908447266,116.45999908447266,0],["2008-04-24",114.33999633789062,114.33999633789062,114.33999633789062,114.33999633789062,0],["2008-04-25",116.33999633789062,116.33999633789062,116.33999633789062,116.33999633789062,0],["2008-04-28",116.73999786376953,116.73999786376953,116.73999786376953,116.73999786376953,0],["2008-04-29",113.43000030517578,113.43000030517578,113.43000030517578,113.43000030517578,0],["2008-04-30",111.36000061035156,111.36000061035156,111.36000061035156,111.36000061035156,0],["2008-05-01",110.5,110.5,110.5,110.5,0],["2008-05-02",114.55999755859375,114.55999755859375,114.55999755859375,114.55999755859375,0],["2008-05-05",117.98999786376953,117.98999786376953,117.98999786376953,117.98999786376953,0],["2008-05-06",120.30999755859375,120.30999755859375,120.30999755859375,120.30999755859375,0],["2008-05-07",122.31999969482422,122.31999969482422,122.31999969482422,122.31999969482422,0],["2008-05-08",122.83999633789062,122.83999633789062,122.83999633789062,122.83999633789062,0],["2008-05-09",125.4000015258789,125.4000015258789,125.4000015258789,125.4000015258789,0],["2008-05-12",122.91000366210938,122.91000366210938,122.91000366210938,122.91000366210938,0],["2008-05-13",124.0999984741211,124.0999984741211,124.0999984741211,124.0999984741211,0],["2008-05-14",121.86000061035156,121.86000061035156,121.86000061035156,121.86000061035156,0],["2008-05-15",122.62999725341797,122.62999725341797,122.62999725341797,122.62999725341797,0],["2008-05-16",124.98999786376953,124.98999786376953,124.98999786376953,124.98999786376953,0],["2008-05-19",125.05999755859375,125.05999755859375,125.05999755859375,125.05999755859375,0],["2008-05-20",127.83999633789062,127.83999633789062,127.83999633789062,127.83999633789062,0],["2008-05-21",132.6999969482422,132.6999969482422,132.6999969482422,132.6999969482422,0],["2008-05-22",130.50999450683594,130.50999450683594,130.50999450683594,130.50999450683594,0],["2008-05-23",131.57000732421875,131.57000732421875,131.57000732421875,131.57000732421875,0],["2008-05-27",128.30999755859375,128.30999755859375,128.30999755859375,128.30999755859375,0],["2008-05-28",130.92999267578125,130.92999267578125,130.92999267578125,130.92999267578125,0],["2008-05-29",126.88999938964844,126.88999938964844,126.88999938964844,126.88999938964844,0],["2008-05-30",127.77999877929688,127.77999877929688,127.77999877929688,127.77999877929688,0],["2008-06-02",128.02000427246094,128.02000427246094,128.02000427246094,128.02000427246094,0],["2008-06-03",124.58000183105469,124.58000183105469,124.58000183105469,124.58000183105469,0],["2008-06-04",122.0999984741211,122.0999984741211,122.0999984741211,122.0999984741211,0],["2008-06-05",127.54000091552734,127.54000091552734,127.54000091552734,127.54000091552734,0],["2008-06-06",137.69000244140625,137.69000244140625,137.69000244140625,137.69000244140625,0],["2008-06-09",133.91000366210938,133.91000366210938,133.91000366210938,133.91000366210938,0],["2008-06-10",131.02000427246094,131.02000427246094,131.02000427246094,131.02000427246094,0],["2008-06-11",135.02000427246094,135.02000427246094,135.02000427246094,135.02000427246094,0],["2008-06-12",136.08999633789062,136.08999633789062,136.08999633789062,136.08999633789062,0],["2008-06-13",135.11000061035156,135.11000061035156,135.11000061035156,135.11000061035156,0],["2008-06-16",134.7100067138672,134.7100067138672,134.7100067138672,134.7100067138672,0],["2008-06-17",133.72000122070312,133.72000122070312,133.72000122070312,133.72000122070312,0],["2008-06-18",136.44000244140625,136.44000244140625,136.44000244140625,136.44000244140625,0],["2008-06-19",132.0,132.0,132.0,132.0,0],["2008-06-20",134.86000061035156,134.86000061035156,134.86000061035156,134.86000061035156,0],["2008-06-23",135.91000366210938,135.91000366210938,135.91000366210938,135.91000366210938,0],["2008-06-24",136.4600067138672,136.4600067138672,136.4600067138672,136.4600067138672,0],["2008-06-25",134.3300018310547,134.3300018310547,134.3300018310547,134.3300018310547,0],["2008-06-26",139.8300018310547,139.8300018310547,139.8300018310547,139.8300018310547,0],["2008-06-27",140.30999755859375,140.30999755859375,140.30999755859375,140.30999755859375,0],["2008-06-30",139.8300018310547,139.8300018310547,139.8300018310547,139.8300018310547,0],["2008-07-01",140.6699981689453,140.6699981689453,140.6699981689453,140.6699981689453,0],["2008-07-02",144.25999450683594,144.25999450683594,144.25999450683594,144.25999450683594,0],["2008-07-03",146.0800018310547,146.0800018310547,146.0800018310547,146.0800018310547,0],["2008-07-07",141.8699951171875,141.8699951171875,141.8699951171875,141.8699951171875,0],["2008-07-08",136.42999267578125,136.42999267578125,136.42999267578125,136.42999267578125,0],["2008-07-09",136.5800018310547,136.5800018310547,136.5800018310547,136.5800018310547,0],["2008-07-10",142.02999877929688,142.02999877929688,142.02999877929688,142.02999877929688,0],["2008-07-11",144.49000549316406,144.49000549316406,144.49000549316406,144.49000549316406,0],["2008-07-14",143.9199981689453,143.9199981689453,143.9199981689453,143.9199981689453,0],["2008-07-15",138.75,138.75,138.75,138.75,0],["2008-07-16",135.80999755859375,135.80999755859375,135.80999755859375,135.80999755859375,0],["2008-07-17",131.07000732421875,131.07000732421875,131.07000732421875,131.07000732421875,0],["2008-07-18",130.19000244140625,130.19000244140625,130.19000244140625,130.19000244140625,0],["2008-07-21",132.61000061035156,132.61000061035156,132.61000061035156,132.61000061035156,0],["2008-07-22",129.5500030517578,129.5500030517578,129.5500030517578,129.5500030517578,0],["2008-07-23",125.29000091552734,125.29000091552734,125.29000091552734,125.29000091552734,0],["2008-07-24",126.44000244140625,126.44000244140625,126.44000244140625,126.44000244140625,0],["2008-07-25",124.5199966430664,124.5199966430664,124.5199966430664,124.5199966430664,0],["2008-07-28",125.83999633789062,125.83999633789062,125.83999633789062,125.83999633789062,0],["2008-07-29",122.70999908447266,122.70999908447266,122.70999908447266,122.70999908447266,0],["2008-07-30",127.0999984741211,127.0999984741211,127.0999984741211,127.0999984741211,0],["2008-07-31",123.9800033569336,123.9800033569336,123.9800033569336,123.9800033569336,0],["2008-08-01",124.18000030517578,124.18000030517578,124.18000030517578,124.18000030517578,0],["2008-08-04",120.68000030517578,120.68000030517578,120.68000030517578,120.68000030517578,0],["2008-08-05",117.69999694824219,117.69999694824219,117.69999694824219,117.69999694824219,0],["2008-08-06",117.0,117.0,117.0,117.0,0],["2008-08-07",117.86000061035156,117.86000061035156,117.86000061035156,117.86000061035156,0],["2008-08-08",113.33000183105469,113.33000183105469,113.33000183105469,113.33000183105469,0],["2008-08-11",112.66999816894531,112.66999816894531,112.66999816894531,112.66999816894531,0],["2008-08-12",111.1500015258789,111.1500015258789,111.1500015258789,111.1500015258789,0],["2008-08-13",113.47000122070312,113.47000122070312,113.47000122070312,113.47000122070312,0],["2008-08-14",113.68000030517578,113.68000030517578,113.68000030517578,113.68000030517578,0],["2008-08-15",112.55000305175781,112.55000305175781,112.55000305175781,112.55000305175781,0],["2008-08-18",111.94000244140625,111.94000244140625,111.94000244140625,111.94000244140625,0],["2008-08-19",113.25,113.25,113.25,113.25,0],["2008-08-20",114.36000061035156,114.36000061035156,114.36000061035156,114.36000061035156,0],["2008-08-21",120.16000366210938,120.16000366210938,120.16000366210938,120.16000366210938,0],["2008-08-22",113.91999816894531,113.91999816894531,113.91999816894531,113.91999816894531,0],["2008-08-25",114.02999877929688,114.02999877929688,114.02999877929688,114.02999877929688,0],["2008-08-26",114.62999725341797,114.62999725341797,114.62999725341797,114.62999725341797,0],["2008-08-27",116.22000122070312,116.22000122070312,116.22000122070312,116.22000122070312,0],["2008-08-28",114.16999816894531,114.16999816894531,114.16999816894531,114.16999816894531,0],["2008-08-29",114.05000305175781,114.05000305175781,114.05000305175781,114.05000305175781,0],["2008-09-02",108.33999633789062,108.33999633789062,108.33999633789062,108.33999633789062,0],["2008-09-03",108.05999755859375,108.05999755859375,108.05999755859375,108.05999755859375,0],["2008-09-04",106.30000305175781,106.30000305175781,106.30000305175781,106.30000305175781,0],["2008-09-05",104.08999633789062,104.08999633789062,104.08999633789062,104.08999633789062,0],["2008-09-08",103.44000244140625,103.44000244140625,103.44000244140625,103.44000244140625,0],["2008-09-09",100.33999633789062,100.33999633789062,100.33999633789062,100.33999633789062,0],["2008-09-10",98.97000122070312,98.97000122070312,98.97000122070312,98.97000122070312,0],["2008-09-11",97.63999938964844,97.63999938964844,97.63999938964844,97.63999938964844,0],["2008-09-12",97.58000183105469,97.58000183105469,97.58000183105469,97.58000183105469,0],["2008-09-15",94.23999786376953,94.23999786376953,94.23999786376953,94.23999786376953,0],["2008-09-16",89.22000122070312,89.22000122070312,89.22000122070312,89.22000122070312,0],["2008-09-17",94.83999633789062,94.83999633789062,94.83999633789062,94.83999633789062,0],["2008-09-18",95.19000244140625,95.19000244140625,95.19000244140625,95.19000244140625,0],["2008-09-19",99.61000061035156,99.61000061035156,99.61000061035156,99.61000061035156,0],["2008-09-22",106.04000091552734,106.04000091552734,106.04000091552734,106.04000091552734,0],["2008-09-23",103.08000183105469,103.08000183105469,103.08000183105469,103.08000183105469,0],["2008-09-24",102.44999694824219,102.44999694824219,102.44999694824219,102.44999694824219,0],["2008-09-25",104.5999984741211,104.5999984741211,104.5999984741211,104.5999984741211,0],["2008-09-26",103.54000091552734,103.54000091552734,103.54000091552734,103.54000091552734,0],["2008-09-29",93.9800033569336,93.9800033569336,93.9800033569336,93.9800033569336,0],["2008-09-30",98.16999816894531,98.16999816894531,98.16999816894531,98.16999816894531,0],["2008-10-01",95.33000183105469,95.33000183105469,95.33000183105469,95.33000183105469,0],["2008-10-02",90.55999755859375,90.55999755859375,90.55999755859375,90.55999755859375,0],["2008-10-03",90.25,90.25,90.25,90.25,0],["2008-10-06",83.68000030517578,83.68000030517578,83.68000030517578,83.68000030517578,0],["2008-10-07",84.66000366210938,84.66000366210938,84.66000366210938,84.66000366210938,0],["2008-10-08",84.36000061035156,84.36000061035156,84.36000061035156,84.36000061035156,0],["2008-10-09",82.66000366210938,82.66000366210938,82.66000366210938,82.66000366210938,0],["2008-10-10",74.08999633789062,74.08999633789062,74.08999633789062,74.08999633789062,0],["2008-10-13",77.45999908447266,77.45999908447266,77.45999908447266,77.45999908447266,0],["2008-10-14",74.52999877929688,74.52999877929688,74.52999877929688,74.52999877929688,0],["2008-10-15",70.80000305175781,70.80000305175781,70.80000305175781,70.80000305175781,0],["2008-10-17",69.5999984741211,69.5999984741211,69.5999984741211,69.5999984741211,0],["2008-10-20",72.02999877929688,72.02999877929688,72.02999877929688,72.02999877929688,0],["2008-10-21",69.72000122070312,69.72000122070312,69.72000122070312,69.72000122070312,0],["2008-10-22",64.5199966430664,64.5199966430664,64.5199966430664,64.5199966430664,0],["2008-10-23",65.91999816894531,65.91999816894531,65.91999816894531,65.91999816894531,0],["2008-10-24",62.04999923706055,62.04999923706055,62.04999923706055,62.04999923706055,0],["2008-10-27",61.40999984741211,61.40999984741211,61.40999984741211,61.40999984741211,0],["2008-10-28",60.290000915527344,60.290000915527344,60.290000915527344,60.290000915527344,0],["2008-10-29",65.47000122070312,65.47000122070312,65.47000122070312,65.47000122070312,0],["2008-10-30",63.709999084472656,63.709999084472656,63.709999084472656,63.709999084472656,0],["2008-10-31",65.31999969482422,65.31999969482422,65.31999969482422,65.31999969482422,0],["2008-11-03",60.47999954223633,60.47999954223633,60.47999954223633,60.47999954223633,0],["2008-11-04",66.44000244140625,66.44000244140625,66.44000244140625,66.44000244140625,0],["2008-11-05",61.869998931884766,61.869998931884766,61.869998931884766,61.869998931884766,0],["2008-11-06",57.43000030517578,57.43000030517578,57.43000030517578,57.43000030517578,0],["2008-11-07",57.349998474121094,57.349998474121094,57.349998474121094,57.349998474121094,0],["2008-11-10",59.08000183105469,59.08000183105469,59.08000183105469,59.08000183105469,0],["2008-11-11",55.709999084472656,55.709999084472656,55.709999084472656,55.709999084472656,0],["2008-11-12",52.369998931884766,52.369998931884766,52.369998931884766,52.369998931884766,0],["2008-11-14",54.2400016784668,54.2400016784668,54.2400016784668,54.2400016784668,0],["2008-11-17",52.310001373291016,52.310001373291016,52.310001373291016,52.310001373291016,0],["2008-11-18",51.84000015258789,51.84000015258789,51.84000015258789,51.84000015258789,0],["2008-11-19",51.720001220703125,51.720001220703125,51.720001220703125,51.720001220703125,0],["2008-11-20",48.08000183105469,48.08000183105469,48.08000183105469,48.08000183105469,0],["2008-11-21",49.189998626708984,49.189998626708984,49.189998626708984,49.189998626708984,0],["2008-11-24",53.93000030517578,53.93000030517578,53.93000030517578,53.93000030517578,0],["2008-11-25",50.349998474121094,50.349998474121094,50.349998474121094,50.349998474121094,0],["2008-11-26",53.91999816894531,53.91999816894531,53.91999816894531,53.91999816894531,0],["2008-11-28",53.4900016784668,53.4900016784668,53.4900016784668,53.4900016784668,0],["2008-12-01",47.970001220703125,47.970001220703125,47.970001220703125,47.970001220703125,0],["2008-12-02",45.439998626708984,45.439998626708984,45.439998626708984,45.439998626708984,0],["2008-12-03",45.439998626708984,45.439998626708984,45.439998626708984,45.439998626708984,0],["2008-12-04",42.279998779296875,42.279998779296875,42.279998779296875,42.279998779296875,0],["2008-12-05",39.7400016784668,39.7400016784668,39.7400016784668,39.7400016784668,0],["2008-12-08",43.41999816894531,43.41999816894531,43.41999816894531,43.41999816894531,0],["2008-12-09",41.529998779296875,41.529998779296875,41.529998779296875,41.529998779296875,0],["2008-12-10",42.400001525878906,42.400001525878906,42.400001525878906,42.400001525878906,0],["2008-12-11",47.38999938964844,47.38999938964844,47.38999938964844,47.38999938964844,0],["2008-12-12",46.40999984741211,46.40999984741211,46.40999984741211,46.40999984741211,0],["2008-12-15",44.599998474121094,44.599998474121094,44.599998474121094,44.599998474121094,0],["2008-12-17",45.529998779296875,45.529998779296875,45.529998779296875,45.529998779296875,0],["2008-12-18",43.36000061035156,43.36000061035156,43.36000061035156,43.36000061035156,0],["2008-12-19",44.0,44.0,44.0,44.0,0],["2008-12-22",41.45000076293945,41.45000076293945,41.45000076293945,41.45000076293945,0],["2008-12-23",40.36000061035156,40.36000061035156,40.36000061035156,40.36000061035156,0],["2008-12-24",36.61000061035156,36.61000061035156,36.61000061035156,36.61000061035156,0],["2008-12-26",38.369998931884766,38.369998931884766,38.369998931884766,38.369998931884766,0],["2008-12-29",40.54999923706055,40.54999923706055,40.54999923706055,40.54999923706055,0],["2008-12-30",40.150001525878906,40.150001525878906,40.150001525878906,40.150001525878906,0],["2008-12-31",45.59000015258789,45.59000015258789,45.59000015258789,45.59000015258789,0],["2009-01-02",46.90999984741211,46.90999984741211,46.90999984741211,46.90999984741211,0],["2009-01-05",49.619998931884766,49.619998931884766,49.619998931884766,49.619998931884766,0],["2009-01-06",50.529998779296875,50.529998779296875,50.529998779296875,50.529998779296875,0],["2009-01-07",45.86000061035156,45.86000061035156,45.86000061035156,45.86000061035156,0],["2009-01-08",44.66999816894531,44.66999816894531,44.66999816894531,44.66999816894531,0],["2009-01-09",44.41999816894531,44.41999816894531,44.41999816894531,44.41999816894531,0],["2009-01-12",42.90999984741211,42.90999984741211,42.90999984741211,42.90999984741211,0],["2009-01-13",44.83000183105469,44.83000183105469,44.83000183105469,44.83000183105469,0],["2009-01-14",45.08000183105469,45.08000183105469,45.08000183105469,45.08000183105469,0],["2009-01-16",46.56999969482422,46.56999969482422,46.56999969482422,46.56999969482422,0],["2009-01-20",43.619998931884766,43.619998931884766,43.619998931884766,43.619998931884766,0],["2009-01-21",45.02000045776367,45.02000045776367,45.02000045776367,45.02000045776367,0],["2009-01-22",45.38999938964844,45.38999938964844,45.38999938964844,45.38999938964844,0],["2009-01-23",48.369998931884766,48.369998931884766,48.369998931884766,48.369998931884766,0],["2009-01-26",46.959999084472656,46.959999084472656,46.959999084472656,46.959999084472656,0],["2009-01-27",43.72999954223633,43.72999954223633,43.72999954223633,43.72999954223633,0],["2009-01-28",44.900001525878906,44.900001525878906,44.900001525878906,44.900001525878906,0],["2009-01-29",45.400001525878906,45.400001525878906,45.400001525878906,45.400001525878906,0],["2009-01-30",45.880001068115234,45.880001068115234,45.880001068115234,45.880001068115234,0],["2009-02-02",43.81999969482422,43.81999969482422,43.81999969482422,43.81999969482422,0],["2009-02-03",44.08000183105469,44.08000183105469,44.08000183105469,44.08000183105469,0],["2009-02-04",44.150001525878906,44.150001525878906,44.150001525878906,44.150001525878906,0],["2009-02-05",46.459999084472656,46.459999084472656,46.459999084472656,46.459999084472656,0],["2009-02-06",46.209999084472656,46.209999084472656,46.209999084472656,46.209999084472656,0],["2009-02-09",46.02000045776367,46.02000045776367,46.02000045776367,46.02000045776367,0],["2009-02-10",44.61000061035156,44.61000061035156,44.61000061035156,44.61000061035156,0],["2009-02-11",44.279998779296875,44.279998779296875,44.279998779296875,44.279998779296875,0],["2009-02-13",46.2599983215332,46.2599983215332,46.2599983215332,46.2599983215332,0],["2009-02-17",42.45000076293945,42.45000076293945,42.45000076293945,42.45000076293945,0],["2009-02-18",40.75,40.75,40.75,40.75,0],["2009-02-19",43.279998779296875,43.279998779296875,43.279998779296875,43.279998779296875,0],["2009-02-20",43.13999938964844,43.13999938964844,43.13999938964844,43.13999938964844,0],["2009-02-23",42.36000061035156,42.36000061035156,42.36000061035156,42.36000061035156,0],["2009-02-24",43.84000015258789,43.84000015258789,43.84000015258789,43.84000015258789,0],["2009-02-25",45.41999816894531,45.41999816894531,45.41999816894531,45.41999816894531,0],["2009-02-26",47.61000061035156,47.61000061035156,47.61000061035156,47.61000061035156,0],["2009-02-27",47.20000076293945,47.20000076293945,47.20000076293945,47.20000076293945,0],["2009-03-02",43.15999984741211,43.15999984741211,43.15999984741211,43.15999984741211,0],["2009-03-03",44.560001373291016,44.560001373291016,44.560001373291016,44.560001373291016,0],["2009-03-04",46.9900016784668,46.9900016784668,46.9900016784668,46.9900016784668,0],["2009-03-05",44.779998779296875,44.779998779296875,44.779998779296875,44.779998779296875,0],["2009-03-06",45.939998626708984,45.939998626708984,45.939998626708984,45.939998626708984,0],["2009-03-09",45.349998474121094,45.349998474121094,45.349998474121094,45.349998474121094,0],["2009-03-10",45.150001525878906,45.150001525878906,45.150001525878906,45.150001525878906,0],["2009-03-11",42.54999923706055,42.54999923706055,42.54999923706055,42.54999923706055,0],["2009-03-12",46.20000076293945,46.20000076293945,46.20000076293945,46.20000076293945,0],["2009-03-13",45.880001068115234,45.880001068115234,45.880001068115234,45.880001068115234,0],["2009-03-16",46.459999084472656,46.459999084472656,46.459999084472656,46.459999084472656,0],["2009-03-17",48.2400016784668,48.2400016784668,48.2400016784668,48.2400016784668,0],["2009-03-18",47.65999984741211,47.65999984741211,47.65999984741211,47.65999984741211,0],["2009-03-19",50.66999816894531,50.66999816894531,50.66999816894531,50.66999816894531,0],["2009-03-20",51.220001220703125,51.220001220703125,51.220001220703125,51.220001220703125,0],["2009-03-23",53.470001220703125,53.470001220703125,53.470001220703125,53.470001220703125,0],["2009-03-24",53.5,53.5,53.5,53.5,0],["2009-03-25",51.75,51.75,51.75,51.75,0],["2009-03-26",53.459999084472656,53.459999084472656,53.459999084472656,53.459999084472656,0],["2009-03-27",51.97999954223633,51.97999954223633,51.97999954223633,51.97999954223633,0],["2009-03-30",47.9900016784668,47.9900016784668,47.9900016784668,47.9900016784668,0],["2009-03-31",49.22999954223633,49.22999954223633,49.22999954223633,49.22999954223633,0],["2009-04-01",48.439998626708984,48.439998626708984,48.439998626708984,48.439998626708984,0],["2009-04-02",52.75,52.75,52.75,52.75,0],["2009-04-03",53.470001220703125,53.470001220703125,53.470001220703125,53.470001220703125,0],["2009-04-06",52.2400016784668,52.2400016784668,52.2400016784668,52.2400016784668,0],["2009-04-07",51.220001220703125,51.220001220703125,51.220001220703125,51.220001220703125,0],["2009-04-08",51.59000015258789,51.59000015258789,51.59000015258789,51.59000015258789,0],["2009-04-09",54.060001373291016,54.060001373291016,54.060001373291016,54.060001373291016,0],["2009-04-13",52.13999938964844,52.13999938964844,52.13999938964844,52.13999938964844,0],["2009-04-14",51.959999084472656,51.959999084472656,51.959999084472656,51.959999084472656,0],["2009-05-01",52.849998474121094,52.849998474121094,52.849998474121094,52.849998474121094,0],["2009-05-04",54.58000183105469,54.58000183105469,54.58000183105469,54.58000183105469,0],["2009-05-05",54.119998931884766,54.119998931884766,54.119998931884766,54.119998931884766,0],["2009-05-06",56.150001525878906,56.150001525878906,56.150001525878906,56.150001525878906,0],["2009-05-07",56.470001220703125,56.470001220703125,56.470001220703125,56.470001220703125,0],["2009-05-08",58.13999938964844,58.13999938964844,58.13999938964844,58.13999938964844,0],["2009-05-11",57.47999954223633,57.47999954223633,57.47999954223633,57.47999954223633,0],["2009-05-12",57.939998626708984,57.939998626708984,57.939998626708984,57.939998626708984,0],["2009-05-13",57.34000015258789,57.34000015258789,57.34000015258789,57.34000015258789,0],["2009-05-15",55.97999954223633,55.97999954223633,55.97999954223633,55.97999954223633,0],["2009-05-18",58.470001220703125,58.470001220703125,58.470001220703125,58.470001220703125,0],["2009-05-19",58.91999816894531,58.91999816894531,58.91999816894531,58.91999816894531,0],["2009-05-20",60.59000015258789,60.59000015258789,60.59000015258789,60.59000015258789,0],["2009-05-21",59.93000030517578,59.93000030517578,59.93000030517578,59.93000030517578,0],["2009-05-22",60.779998779296875,60.779998779296875,60.779998779296875,60.779998779296875,0],["2009-05-26",61.2400016784668,61.2400016784668,61.2400016784668,61.2400016784668,0],["2009-05-27",62.5,62.5,62.5,62.5,0],["2009-05-28",64.38999938964844,64.38999938964844,64.38999938964844,64.38999938964844,0],["2009-05-29",65.5199966430664,65.5199966430664,65.5199966430664,65.5199966430664,0],["2009-06-01",67.97000122070312,67.97000122070312,67.97000122070312,67.97000122070312,0],["2009-06-02",68.16999816894531,68.16999816894531,68.16999816894531,68.16999816894531,0],["2009-06-03",65.87999725341797,65.87999725341797,65.87999725341797,65.87999725341797,0],["2009-06-04",68.70999908447266,68.70999908447266,68.70999908447266,68.70999908447266,0],["2009-06-05",68.33999633789062,68.33999633789062,68.33999633789062,68.33999633789062,0],["2009-06-08",67.87999725341797,67.87999725341797,67.87999725341797,67.87999725341797,0],["2009-06-09",69.62000274658203,69.62000274658203,69.62000274658203,69.62000274658203,0],["2009-06-10",70.80000305175781,70.80000305175781,70.80000305175781,70.80000305175781,0],["2009-06-11",71.79000091552734,71.79000091552734,71.79000091552734,71.79000091552734,0],["2009-06-12",70.91999816894531,70.91999816894531,70.91999816894531,70.91999816894531,0],["2009-06-15",69.44000244140625,69.44000244140625,69.44000244140625,69.44000244140625,0],["2009-06-16",70.23999786376953,70.23999786376953,70.23999786376953,70.23999786376953,0],["2009-06-17",70.8499984741211,70.8499984741211,70.8499984741211,70.8499984741211,0],["2009-06-18",71.05999755859375,71.05999755859375,71.05999755859375,71.05999755859375,0],["2009-06-19",69.19000244140625,69.19000244140625,69.19000244140625,69.19000244140625,0],["2009-06-22",66.9800033569336,66.9800033569336,66.9800033569336,66.9800033569336,0],["2009-06-23",68.80000305175781,68.80000305175781,68.80000305175781,68.80000305175781,0],["2009-06-24",68.33000183105469,68.33000183105469,68.33000183105469,68.33000183105469,0],["2009-06-25",69.77999877929688,69.77999877929688,69.77999877929688,69.77999877929688,0],["2009-06-26",68.91999816894531,68.91999816894531,68.91999816894531,68.91999816894531,0],["2009-06-29",70.98999786376953,70.98999786376953,70.98999786376953,70.98999786376953,0],["2009-06-30",69.30000305175781,69.30000305175781,69.30000305175781,69.30000305175781,0],["2009-07-01",68.79000091552734,68.79000091552734,68.79000091552734,68.79000091552734,0],["2009-07-02",66.6500015258789,66.6500015258789,66.6500015258789,66.6500015258789,0],["2009-07-06",64.05000305175781,64.05000305175781,64.05000305175781,64.05000305175781,0],["2009-07-07",63.22999954223633,63.22999954223633,63.22999954223633,63.22999954223633,0],["2009-07-08",60.43000030517578,60.43000030517578,60.43000030517578,60.43000030517578,0],["2009-07-09",61.099998474121094,61.099998474121094,61.099998474121094,61.099998474121094,0],["2009-07-10",60.52000045776367,60.52000045776367,60.52000045776367,60.52000045776367,0],["2009-07-13",60.689998626708984,60.689998626708984,60.689998626708984,60.689998626708984,0],["2009-07-14",60.86000061035156,60.86000061035156,60.86000061035156,60.86000061035156,0],["2009-07-15",63.09000015258789,63.09000015258789,63.09000015258789,63.09000015258789,0],["2009-07-17",65.37999725341797,65.37999725341797,65.37999725341797,65.37999725341797,0],["2009-07-20",66.44000244140625,66.44000244140625,66.44000244140625,66.44000244140625,0],["2009-07-21",66.87000274658203,66.87000274658203,66.87000274658203,66.87000274658203,0],["2009-07-22",67.20999908447266,67.20999908447266,67.20999908447266,67.20999908447266,0],["2009-07-23",69.25,69.25,69.25,69.25,0],["2009-07-24",70.31999969482422,70.31999969482422,70.31999969482422,70.31999969482422,0],["2009-07-27",70.80999755859375,70.80999755859375,70.80999755859375,70.80999755859375,0],["2009-07-28",69.87999725341797,69.87999725341797,69.87999725341797,69.87999725341797,0],["2009-07-29",66.52999877929688,66.52999877929688,66.52999877929688,66.52999877929688,0],["2009-07-30",70.11000061035156,70.11000061035156,70.11000061035156,70.11000061035156,0],["2009-07-31",71.69999694824219,71.69999694824219,71.69999694824219,71.69999694824219,0],["2009-08-03",73.55000305175781,73.55000305175781,73.55000305175781,73.55000305175781,0],["2009-08-04",74.27999877929688,74.27999877929688,74.27999877929688,74.27999877929688,0],["2009-08-05",75.51000213623047,75.51000213623047,75.51000213623047,75.51000213623047,0],["2009-08-06",74.83000183105469,74.83000183105469,74.83000183105469,74.83000183105469,0],["2009-08-07",73.58999633789062,73.58999633789062,73.58999633789062,73.58999633789062,0],["2009-08-10",73.5,73.5,73.5,73.5,0],["2009-08-11",72.45999908447266,72.45999908447266,72.45999908447266,72.45999908447266,0],["2009-08-12",72.88999938964844,72.88999938964844,72.88999938964844,72.88999938964844,0],["2009-08-13",73.4800033569336,73.4800033569336,73.4800033569336,73.4800033569336,0],["2009-08-14",72.41000366210938,72.41000366210938,72.41000366210938,72.41000366210938,0],["2009-08-17",70.54000091552734,70.54000091552734,70.54000091552734,70.54000091552734,0],["2009-08-18",72.37000274658203,72.37000274658203,72.37000274658203,72.37000274658203,0],["2009-08-19",74.58999633789062,74.58999633789062,74.58999633789062,74.58999633789062,0],["2009-08-20",73.33000183105469,73.33000183105469,73.33000183105469,73.33000183105469,0],["2009-08-21",74.19000244140625,74.19000244140625,74.19000244140625,74.19000244140625,0],["2009-08-24",74.26000213623047,74.26000213623047,74.26000213623047,74.26000213623047,0],["2009-08-25",71.81999969482422,71.81999969482422,71.81999969482422,71.81999969482422,0],["2009-08-26",71.6500015258789,71.6500015258789,71.6500015258789,71.6500015258789,0],["2009-08-27",72.51000213623047,72.51000213623047,72.51000213623047,72.51000213623047,0],["2009-08-28",72.79000091552734,72.79000091552734,72.79000091552734,72.79000091552734,0],["2009-08-31",69.6500015258789,69.6500015258789,69.6500015258789,69.6500015258789,0],["2009-09-01",67.7300033569336,67.7300033569336,67.7300033569336,67.7300033569336,0],["2009-09-02",67.66000366210938,67.66000366210938,67.66000366210938,67.66000366210938,0],["2009-09-03",67.12000274658203,67.12000274658203,67.12000274658203,67.12000274658203,0],["2009-09-04",66.81999969482422,66.81999969482422,66.81999969482422,66.81999969482422,0],["2009-09-08",69.41999816894531,69.41999816894531,69.41999816894531,69.41999816894531,0],["2009-09-09",69.83000183105469,69.83000183105469,69.83000183105469,69.83000183105469,0],["2009-09-10",69.86000061035156,69.86000061035156,69.86000061035156,69.86000061035156,0],["2009-09-11",67.69000244140625,67.69000244140625,67.69000244140625,67.69000244140625,0],["2009-09-14",67.44000244140625,67.44000244140625,67.44000244140625,67.44000244140625,0],["2009-09-16",71.66999816894531,71.66999816894531,71.66999816894531,71.66999816894531,0],["2009-09-17",71.55000305175781,71.55000305175781,71.55000305175781,71.55000305175781,0],["2009-09-18",71.31999969482422,71.31999969482422,71.31999969482422,71.31999969482422,0],["2009-09-21",68.69000244140625,68.69000244140625,68.69000244140625,68.69000244140625,0],["2009-09-22",70.52999877929688,70.52999877929688,70.52999877929688,70.52999877929688,0],["2009-09-23",67.98999786376953,67.98999786376953,67.98999786376953,67.98999786376953,0],["2009-09-24",64.81999969482422,64.81999969482422,64.81999969482422,64.81999969482422,0],["2009-09-25",65.11000061035156,65.11000061035156,65.11000061035156,65.11000061035156,0],["2009-09-28",65.54000091552734,65.54000091552734,65.54000091552734,65.54000091552734,0],["2009-09-29",65.48999786376953,65.48999786376953,65.48999786376953,65.48999786376953,0],["2009-09-30",69.06999969482422,69.06999969482422,69.06999969482422,69.06999969482422,0],["2009-10-01",69.19000244140625,69.19000244140625,69.19000244140625,69.19000244140625,0],["2009-10-02",68.06999969482422,68.06999969482422,68.06999969482422,68.06999969482422,0],["2009-10-05",68.04000091552734,68.04000091552734,68.04000091552734,68.04000091552734,0],["2009-10-06",68.55999755859375,68.55999755859375,68.55999755859375,68.55999755859375,0],["2009-10-07",67.19999694824219,67.19999694824219,67.19999694824219,67.19999694824219,0],["2009-10-08",69.7699966430664,69.7699966430664,69.7699966430664,69.7699966430664,0],["2009-10-09",70.0,70.0,70.0,70.0,0],["2009-10-12",71.36000061035156,71.36000061035156,71.36000061035156,71.36000061035156,0],["2009-10-13",72.4000015258789,72.4000015258789,72.4000015258789,72.4000015258789,0],["2009-10-14",73.0999984741211,73.0999984741211,73.0999984741211,73.0999984741211,0],["2009-10-16",76.98999786376953,76.98999786376953,76.98999786376953,76.98999786376953,0],["2009-10-19",77.7699966430664,77.7699966430664,77.7699966430664,77.7699966430664,0],["2009-10-20",77.23999786376953,77.23999786376953,77.23999786376953,77.23999786376953,0],["2009-10-21",79.69000244140625,79.69000244140625,79.69000244140625,79.69000244140625,0],["2009-10-22",79.51000213623047,79.51000213623047,79.51000213623047,79.51000213623047,0],["2009-10-23",78.91999816894531,78.91999816894531,78.91999816894531,78.91999816894531,0],["2009-10-26",77.26000213623047,77.26000213623047,77.26000213623047,77.26000213623047,0],["2009-10-27",77.91999816894531,77.91999816894531,77.91999816894531,77.91999816894531,0],["2009-10-28",75.86000061035156,75.86000061035156,75.86000061035156,75.86000061035156,0],["2009-10-29",78.04000091552734,78.04000091552734,78.04000091552734,78.04000091552734,0],["2009-10-30",75.19999694824219,75.19999694824219,75.19999694824219,75.19999694824219,0],["2009-11-02",76.55000305175781,76.55000305175781,76.55000305175781,76.55000305175781,0],["2009-11-03",78.11000061035156,78.11000061035156,78.11000061035156,78.11000061035156,0],["2009-11-04",78.88999938964844,78.88999938964844,78.88999938964844,78.88999938964844,0],["2009-11-05",77.98999786376953,77.98999786376953,77.98999786376953,77.98999786376953,0],["2009-11-06",75.87000274658203,75.87000274658203,75.87000274658203,75.87000274658203,0],["2009-11-09",77.7699966430664,77.7699966430664,77.7699966430664,77.7699966430664,0],["2009-11-10",77.5,77.5,77.5,77.5,0],["2009-11-11",77.94999694824219,77.94999694824219,77.94999694824219,77.94999694824219,0],["2009-11-12",76.0199966430664,76.0199966430664,76.0199966430664,76.0199966430664,0],["2009-11-13",75.55000305175781,75.55000305175781,75.55000305175781,75.55000305175781,0],["2009-11-16",78.76000213623047,78.76000213623047,78.76000213623047,78.76000213623047,0],["2009-11-17",78.97000122070312,78.97000122070312,78.97000122070312,78.97000122070312,0],["2009-11-18",79.47000122070312,79.47000122070312,79.47000122070312,79.47000122070312,0],["2009-11-19",77.63999938964844,77.63999938964844,77.63999938964844,77.63999938964844,0],["2009-11-20",77.19999694824219,77.19999694824219,77.19999694824219,77.19999694824219,0],["2009-11-23",77.45999908447266,77.45999908447266,77.45999908447266,77.45999908447266,0],["2009-11-24",76.45999908447266,76.45999908447266,76.45999908447266,76.45999908447266,0],["2009-11-25",78.44000244140625,78.44000244140625,78.44000244140625,78.44000244140625,0],["2009-11-27",77.18000030517578,77.18000030517578,77.18000030517578,77.18000030517578,0],["2009-11-30",78.47000122070312,78.47000122070312,78.47000122070312,78.47000122070312,0],["2009-12-01",79.3499984741211,79.3499984741211,79.3499984741211,79.3499984741211,0],["2009-12-02",77.87999725341797,77.87999725341797,77.87999725341797,77.87999725341797,0],["2009-12-03",78.36000061035156,78.36000061035156,78.36000061035156,78.36000061035156,0],["2009-12-04",77.5199966430664,77.5199966430664,77.5199966430664,77.5199966430664,0],["2009-12-07",76.43000030517578,76.43000030517578,76.43000030517578,76.43000030517578,0],["2009-12-08",75.19000244140625,75.19000244140625,75.19000244140625,75.19000244140625,0],["2009-12-09",72.38999938964844,72.38999938964844,72.38999938964844,72.38999938964844,0],["2009-12-10",71.86000061035156,71.86000061035156,71.86000061035156,71.86000061035156,0],["2009-12-11",71.87999725341797,71.87999725341797,71.87999725341797,71.87999725341797,0],["2009-12-14",71.88999938964844,71.88999938964844,71.88999938964844,71.88999938964844,0],["2009-12-15",72.05000305175781,72.05000305175781,72.05000305175781,72.05000305175781,0],["2009-12-16",73.55000305175781,73.55000305175781,73.55000305175781,73.55000305175781,0],["2009-12-17",73.37000274658203,73.37000274658203,73.37000274658203,73.37000274658203,0],["2009-12-18",73.75,73.75,73.75,73.75,0],["2009-12-21",72.98999786376953,72.98999786376953,72.98999786376953,72.98999786376953,0],["2009-12-22",73.45999908447266,73.45999908447266,73.45999908447266,73.45999908447266,0],["2009-12-23",75.44999694824219,75.44999694824219,75.44999694824219,75.44999694824219,0],["2009-12-24",76.30999755859375,76.30999755859375,76.30999755859375,76.30999755859375,0],["2009-12-28",77.31999969482422,77.31999969482422,77.31999969482422,77.31999969482422,0],["2009-12-29",77.63999938964844,77.63999938964844,77.63999938964844,77.63999938964844,0],["2009-12-30",78.02999877929688,78.02999877929688,78.02999877929688,78.02999877929688,0],["2009-12-31",77.93000030517578,77.93000030517578,77.93000030517578,77.93000030517578,0],["2010-01-04",80.12000274658203,80.12000274658203,80.12000274658203,80.12000274658203,0],["2010-01-05",80.58999633789062,80.58999633789062,80.58999633789062,80.58999633789062,0],["2010-01-06",81.88999938964844,81.88999938964844,81.88999938964844,81.88999938964844,0],["2010-01-07",81.51000213623047,81.51000213623047,81.51000213623047,81.51000213623047,0],["2010-01-08",81.37000274658203,81.37000274658203,81.37000274658203,81.37000274658203,0],["2010-01-11",80.97000122070312,80.97000122070312,80.97000122070312,80.97000122070312,0],["2010-01-12",79.30000305175781,79.30000305175781,79.30000305175781,79.30000305175781,0],["2010-01-13",78.30999755859375,78.30999755859375,78.30999755859375,78.30999755859375,0],["2010-01-14",77.81999969482422,77.81999969482422,77.81999969482422,77.81999969482422,0],["2010-01-15",77.11000061035156,77.11000061035156,77.11000061035156,77.11000061035156,0],["2010-01-19",77.62999725341797,77.62999725341797,77.62999725341797,77.62999725341797,0],["2010-01-20",76.31999969482422,76.31999969482422,76.31999969482422,76.31999969482422,0],["2010-01-21",74.58000183105469,74.58000183105469,74.58000183105469,74.58000183105469,0],["2010-01-22",72.83000183105469,72.83000183105469,72.83000183105469,72.83000183105469,0],["2010-01-25",73.69000244140625,73.69000244140625,73.69000244140625,73.69000244140625,0],["2010-01-26",73.29000091552734,73.29000091552734,73.29000091552734,73.29000091552734,0],["2010-01-27",72.23999786376953,72.23999786376953,72.23999786376953,72.23999786376953,0],["2010-01-28",72.12999725341797,72.12999725341797,72.12999725341797,72.12999725341797,0],["2010-01-29",71.45999908447266,71.45999908447266,71.45999908447266,71.45999908447266,0],["2010-02-01",73.11000061035156,73.11000061035156,73.11000061035156,73.11000061035156,0],["2010-02-02",76.05999755859375,76.05999755859375,76.05999755859375,76.05999755859375,0],["2010-02-03",75.91999816894531,75.91999816894531,75.91999816894531,75.91999816894531,0],["2010-02-04",72.12999725341797,72.12999725341797,72.12999725341797,72.12999725341797,0],["2010-02-05",69.58999633789062,69.58999633789062,69.58999633789062,69.58999633789062,0],["2010-02-08",70.11000061035156,70.11000061035156,70.11000061035156,70.11000061035156,0],["2010-02-09",72.12999725341797,72.12999725341797,72.12999725341797,72.12999725341797,0],["2010-02-10",72.54000091552734,72.54000091552734,72.54000091552734,72.54000091552734,0],["2010-02-11",73.05000305175781,73.05000305175781,73.05000305175781,73.05000305175781,0],["2010-02-12",72.9000015258789,72.9000015258789,72.9000015258789,72.9000015258789,0],["2010-02-16",75.68000030517578,75.68000030517578,75.68000030517578,75.68000030517578,0],["2010-02-17",76.2699966430664,76.2699966430664,76.2699966430664,76.2699966430664,0],["2010-02-18",77.77999877929688,77.77999877929688,77.77999877929688,77.77999877929688,0],["2010-02-19",78.19000244140625,78.19000244140625,78.19000244140625,78.19000244140625,0],["2010-02-22",78.61000061035156,78.61000061035156,78.61000061035156,78.61000061035156,0],["2010-02-23",77.25,77.25,77.25,77.25,0],["2010-02-24",78.08999633789062,78.08999633789062,78.08999633789062,78.08999633789062,0],["2010-02-25",76.29000091552734,76.29000091552734,76.29000091552734,76.29000091552734,0],["2010-02-26",77.58999633789062,77.58999633789062,77.58999633789062,77.58999633789062,0],["2010-03-01",76.88999938964844,76.88999938964844,76.88999938964844,76.88999938964844,0],["2010-03-02",78.18000030517578,78.18000030517578,78.18000030517578,78.18000030517578,0],["2010-03-03",79.25,79.25,79.25,79.25,0],["2010-03-04",78.54000091552734,78.54000091552734,78.54000091552734,78.54000091552734,0],["2010-03-05",79.88999938964844,79.88999938964844,79.88999938964844,79.88999938964844,0],["2010-03-08",80.47000122070312,80.47000122070312,80.47000122070312,80.47000122070312,0],["2010-03-09",79.91000366210938,79.91000366210938,79.91000366210938,79.91000366210938,0],["2010-03-10",80.4800033569336,80.4800033569336,80.4800033569336,80.4800033569336,0],["2010-03-11",80.27999877929688,80.27999877929688,80.27999877929688,80.27999877929688,0],["2010-03-12",79.38999938964844,79.38999938964844,79.38999938964844,79.38999938964844,0],["2010-03-15",77.88999938964844,77.88999938964844,77.88999938964844,77.88999938964844,0],["2010-03-16",79.0199966430664,79.0199966430664,79.0199966430664,79.0199966430664,0],["2010-03-17",81.95999908447266,81.95999908447266,81.95999908447266,81.95999908447266,0],["2010-03-18",81.4800033569336,81.4800033569336,81.4800033569336,81.4800033569336,0],["2010-03-19",79.87999725341797,79.87999725341797,79.87999725341797,79.87999725341797,0],["2010-03-22",80.54000091552734,80.54000091552734,80.54000091552734,80.54000091552734,0],["2010-03-23",80.69999694824219,80.69999694824219,80.69999694824219,80.69999694824219,0],["2010-03-24",79.62000274658203,79.62000274658203,79.62000274658203,79.62000274658203,0],["2010-03-25",79.61000061035156,79.61000061035156,79.61000061035156,79.61000061035156,0],["2010-03-26",79.29000091552734,79.29000091552734,79.29000091552734,79.29000091552734,0],["2010-03-29",81.16999816894531,81.16999816894531,81.16999816894531,81.16999816894531,0],["2010-03-30",81.27999877929688,81.27999877929688,81.27999877929688,81.27999877929688,0],["2010-03-31",82.69999694824219,82.69999694824219,82.69999694824219,82.69999694824219,0],["2010-04-01",84.01000213623047,84.01000213623047,84.01000213623047,84.01000213623047,0],["2010-04-05",85.87999725341797,85.87999725341797,85.87999725341797,85.87999725341797,0],["2010-04-06",86.1500015258789,86.1500015258789,86.1500015258789,86.1500015258789,0],["2010-04-07",85.58999633789062,85.58999633789062,85.58999633789062,85.58999633789062,0],["2010-04-08",84.80999755859375,84.80999755859375,84.80999755859375,84.80999755859375,0],["2010-04-09",84.83000183105469,84.83000183105469,84.83000183105469,84.83000183105469,0],["2010-04-12",84.7699966430664,84.7699966430664,84.7699966430664,84.7699966430664,0],["2010-04-13",84.72000122070312,84.72000122070312,84.72000122070312,84.72000122070312,0],["2010-04-14",86.1500015258789,86.1500015258789,86.1500015258789,86.1500015258789,0],["2010-04-15",87.16999816894531,87.16999816894531,87.16999816894531,87.16999816894531,0],["2010-04-16",85.98999786376953,85.98999786376953,85.98999786376953,85.98999786376953,0],["2010-04-19",84.2300033569336,84.2300033569336,84.2300033569336,84.2300033569336,0],["2010-04-20",84.80000305175781,84.80000305175781,84.80000305175781,84.80000305175781,0],["2010-04-21",85.69999694824219,85.69999694824219,85.69999694824219,85.69999694824219,0],["2010-04-22",85.66999816894531,85.66999816894531,85.66999816894531,85.66999816894531,0],["2010-04-23",87.25,87.25,87.25,87.25,0],["2010-04-26",86.83000183105469,86.83000183105469,86.83000183105469,86.83000183105469,0],["2010-04-27",85.77999877929688,85.77999877929688,85.77999877929688,85.77999877929688,0],["2010-04-28",86.16000366210938,86.16000366210938,86.16000366210938,86.16000366210938,0],["2010-04-29",86.9000015258789,86.9000015258789,86.9000015258789,86.9000015258789,0],["2010-04-30",87.44000244140625,87.44000244140625,87.44000244140625,87.44000244140625,0],["2010-05-03",88.94000244140625,88.94000244140625,88.94000244140625,88.94000244140625,0],["2010-05-05",82.61000061035156,82.61000061035156,82.61000061035156,82.61000061035156,0],["2010-05-06",79.83000183105469,79.83000183105469,79.83000183105469,79.83000183105469,0],["2010-05-07",78.2699966430664,78.2699966430664,78.2699966430664,78.2699966430664,0],["2010-05-10",80.12000274658203,80.12000274658203,80.12000274658203,80.12000274658203,0],["2010-05-11",80.48999786376953,80.48999786376953,80.48999786376953,80.48999786376953,0],["2010-05-12",81.19999694824219,81.19999694824219,81.19999694824219,81.19999694824219,0],["2010-05-13",80.11000061035156,80.11000061035156,80.11000061035156,80.11000061035156,0],["2010-05-14",77.18000030517578,77.18000030517578,77.18000030517578,77.18000030517578,0],["2010-05-17",75.0999984741211,75.0999984741211,75.0999984741211,75.0999984741211,0],["2010-05-18",74.43000030517578,74.43000030517578,74.43000030517578,74.43000030517578,0],["2010-05-19",73.69000244140625,73.69000244140625,73.69000244140625,73.69000244140625,0],["2010-05-20",71.83999633789062,71.83999633789062,71.83999633789062,71.83999633789062,0],["2010-05-21",71.68000030517578,71.68000030517578,71.68000030517578,71.68000030517578,0],["2010-05-24",71.16999816894531,71.16999816894531,71.16999816894531,71.16999816894531,0],["2010-05-25",69.55000305175781,69.55000305175781,69.55000305175781,69.55000305175781,0],["2010-05-26",71.73999786376953,71.73999786376953,71.73999786376953,71.73999786376953,0],["2010-05-27",74.66000366210938,74.66000366210938,74.66000366210938,74.66000366210938,0],["2010-05-28",74.0199966430664,74.0199966430664,74.0199966430664,74.0199966430664,0],["2010-06-01",72.70999908447266,72.70999908447266,72.70999908447266,72.70999908447266,0],["2010-06-02",73.75,73.75,73.75,73.75,0],["2010-06-03",75.41000366210938,75.41000366210938,75.41000366210938,75.41000366210938,0],["2010-06-04",72.08999633789062,72.08999633789062,72.08999633789062,72.08999633789062,0],["2010-06-07",72.08999633789062,72.08999633789062,72.08999633789062,72.08999633789062,0],["2010-06-08",72.08999633789062,72.08999633789062,72.08999633789062,72.08999633789062,0],["2010-06-09",72.08999633789062,72.08999633789062,72.08999633789062,72.08999633789062,0],["2010-06-10",75.29000091552734,75.29000091552734,75.29000091552734,75.29000091552734,0],["2010-06-11",74.3499984741211,74.3499984741211,74.3499984741211,74.3499984741211,0],["2010-06-14",75.19999694824219,75.19999694824219,75.19999694824219,75.19999694824219,0],["2010-06-15",76.19999694824219,76.19999694824219,76.19999694824219,76.19999694824219,0],["2010-06-16",78.13999938964844,78.13999938964844,78.13999938964844,78.13999938964844,0],["2010-06-17",78.68000030517578,78.68000030517578,78.68000030517578,78.68000030517578,0],["2010-06-18",78.22000122070312,78.22000122070312,78.22000122070312,78.22000122070312,0],["2010-06-21",78.81999969482422,78.81999969482422,78.81999969482422,78.81999969482422,0],["2010-06-22",78.04000091552734,78.04000091552734,78.04000091552734,78.04000091552734,0],["2010-06-23",76.2699966430664,76.2699966430664,76.2699966430664,76.2699966430664,0],["2010-06-24",76.47000122070312,76.47000122070312,76.47000122070312,76.47000122070312,0],["2010-06-25",78.12000274658203,78.12000274658203,78.12000274658203,78.12000274658203,0],["2010-06-28",77.58999633789062,77.58999633789062,77.58999633789062,77.58999633789062,0],["2010-06-29",75.44000244140625,75.44000244140625,75.44000244140625,75.44000244140625,0],["2010-06-30",75.01000213623047,75.01000213623047,75.01000213623047,75.01000213623047,0],["2010-07-01",72.33999633789062,72.33999633789062,72.33999633789062,72.33999633789062,0],["2010-07-02",71.6500015258789,71.6500015258789,71.6500015258789,71.6500015258789,0],["2010-07-06",71.44999694824219,71.44999694824219,71.44999694824219,71.44999694824219,0],["2010-07-07",73.51000213623047,73.51000213623047,73.51000213623047,73.51000213623047,0],["2010-07-08",74.70999908447266,74.70999908447266,74.70999908447266,74.70999908447266,0],["2010-07-09",75.41999816894531,75.41999816894531,75.41999816894531,75.41999816894531,0],["2010-07-12",74.37000274658203,74.37000274658203,74.37000274658203,74.37000274658203,0],["2010-07-13",76.6500015258789,76.6500015258789,76.6500015258789,76.6500015258789,0],["2010-07-14",76.7699966430664,76.7699966430664,76.7699966430664,76.7699966430664,0],["2010-07-16",75.37000274658203,75.37000274658203,75.37000274658203,75.37000274658203,0],["2010-07-19",75.62000274658203,75.62000274658203,75.62000274658203,75.62000274658203,0],["2010-07-20",76.22000122070312,76.22000122070312,76.22000122070312,76.22000122070312,0],["2010-07-21",75.37000274658203,75.37000274658203,75.37000274658203,75.37000274658203,0],["2010-07-22",77.81999969482422,77.81999969482422,77.81999969482422,77.81999969482422,0],["2010-07-23",77.44999694824219,77.44999694824219,77.44999694824219,77.44999694824219,0],["2010-07-26",77.5,77.5,77.5,77.5,0],["2010-07-27",76.12999725341797,76.12999725341797,76.12999725341797,76.12999725341797,0],["2010-07-28",76.05999755859375,76.05999755859375,76.05999755859375,76.05999755859375,0],["2010-07-29",77.58999633789062,77.58999633789062,77.58999633789062,77.58999633789062,0],["2010-07-30",78.18000030517578,78.18000030517578,78.18000030517578,78.18000030517578,0],["2010-08-02",80.81999969482422,80.81999969482422,80.81999969482422,80.81999969482422,0],["2010-08-03",82.68000030517578,82.68000030517578,82.68000030517578,82.68000030517578,0],["2010-08-04",82.19999694824219,82.19999694824219,82.19999694824219,82.19999694824219,0],["2010-08-05",81.61000061035156,81.61000061035156,81.61000061035156,81.61000061035156,0],["2010-08-06",80.16000366210938,80.16000366210938,80.16000366210938,80.16000366210938,0],["2010-08-09",80.98999786376953,80.98999786376953,80.98999786376953,80.98999786376953,0],["2010-08-10",79.5999984741211,79.5999984741211,79.5999984741211,79.5999984741211,0],["2010-08-11",77.63999938964844,77.63999938964844,77.63999938964844,77.63999938964844,0],["2010-08-12",75.5199966430664,75.5199966430664,75.5199966430664,75.5199966430664,0],["2010-08-13",75.11000061035156,75.11000061035156,75.11000061035156,75.11000061035156,0],["2010-08-16",74.8499984741211,74.8499984741211,74.8499984741211,74.8499984741211,0],["2010-08-17",76.93000030517578,76.93000030517578,76.93000030517578,76.93000030517578,0],["2010-08-18",76.47000122070312,76.47000122070312,76.47000122070312,76.47000122070312,0],["2010-08-19",75.30000305175781,75.30000305175781,75.30000305175781,75.30000305175781,0],["2010-08-20",74.26000213623047,74.26000213623047,74.26000213623047,74.26000213623047,0],["2010-08-23",73.62000274658203,73.62000274658203,73.62000274658203,73.62000274658203,0],["2010-08-24",72.37999725341797,72.37999725341797,72.37999725341797,72.37999725341797,0],["2010-08-25",73.4800033569336,73.4800033569336,73.4800033569336,73.4800033569336,0],["2010-08-26",75.0199966430664,75.0199966430664,75.0199966430664,75.0199966430664,0],["2010-08-27",76.6500015258789,76.6500015258789,76.6500015258789,76.6500015258789,0],["2010-08-30",76.5999984741211,76.5999984741211,76.5999984741211,76.5999984741211,0],["2010-08-31",74.63999938964844,74.63999938964844,74.63999938964844,74.63999938964844,0],["2010-09-01",76.3499984741211,76.3499984741211,76.3499984741211,76.3499984741211,0],["2010-09-02",76.93000030517578,76.93000030517578,76.93000030517578,76.93000030517578,0],["2010-09-03",76.66999816894531,76.66999816894531,76.66999816894531,76.66999816894531,0],["2010-09-07",77.73999786376953,77.73999786376953,77.73999786376953,77.73999786376953,0],["2010-09-08",78.16999816894531,78.16999816894531,78.16999816894531,78.16999816894531,0],["2010-09-09",77.47000122070312,77.47000122070312,77.47000122070312,77.47000122070312,0],["2010-09-10",78.16000366210938,78.16000366210938,78.16000366210938,78.16000366210938,0],["2010-09-13",79.02999877929688,79.02999877929688,79.02999877929688,79.02999877929688,0],["2010-09-14",79.16000366210938,79.16000366210938,79.16000366210938,79.16000366210938,0],["2010-09-15",78.91000366210938,78.91000366210938,78.91000366210938,78.91000366210938,0],["2010-09-16",78.4800033569336,78.4800033569336,78.4800033569336,78.4800033569336,0],["2010-09-17",78.20999908447266,78.20999908447266,78.20999908447266,78.20999908447266,0],["2010-09-20",79.31999969482422,79.31999969482422,79.31999969482422,79.31999969482422,0],["2010-09-21",78.41999816894531,78.41999816894531,78.41999816894531,78.41999816894531,0],["2010-09-22",77.94999694824219,77.94999694824219,77.94999694824219,77.94999694824219,0],["2010-09-23",78.11000061035156,78.11000061035156,78.11000061035156,78.11000061035156,0],["2010-09-24",78.87000274658203,78.87000274658203,78.87000274658203,78.87000274658203,0],["2010-09-27",78.56999969482422,78.56999969482422,78.56999969482422,78.56999969482422,0],["2010-09-28",78.70999908447266,78.70999908447266,78.70999908447266,78.70999908447266,0],["2010-09-29",80.7699966430664,80.7699966430664,80.7699966430664,80.7699966430664,0],["2010-09-30",82.30999755859375,82.30999755859375,82.30999755859375,82.30999755859375,0],["2010-10-01",83.75,83.75,83.75,83.75,0],["2010-10-04",83.27999877929688,83.27999877929688,83.27999877929688,83.27999877929688,0],["2010-10-05",84.83999633789062,84.83999633789062,84.83999633789062,84.83999633789062,0],["2010-10-06",85.05999755859375,85.05999755859375,85.05999755859375,85.05999755859375,0],["2010-10-07",83.43000030517578,83.43000030517578,83.43000030517578,83.43000030517578,0],["2010-10-08",84.02999877929688,84.02999877929688,84.02999877929688,84.02999877929688,0],["2010-10-11",83.72000122070312,83.72000122070312,83.72000122070312,83.72000122070312,0],["2010-10-12",83.5,83.5,83.5,83.5,0],["2010-10-13",84.63999938964844,84.63999938964844,84.63999938964844,84.63999938964844,0],["2010-10-14",84.52999877929688,84.52999877929688,84.52999877929688,84.52999877929688,0],["2010-10-15",82.44999694824219,82.44999694824219,82.44999694824219,82.44999694824219,0],["2010-10-18",84.37000274658203,84.37000274658203,84.37000274658203,84.37000274658203,0],["2010-10-19",81.0999984741211,81.0999984741211,81.0999984741211,81.0999984741211,0],["2010-10-20",83.5999984741211,83.5999984741211,83.5999984741211,83.5999984741211,0],["2010-10-21",81.83000183105469,81.83000183105469,81.83000183105469,81.83000183105469,0],["2010-10-22",82.95999908447266,82.95999908447266,82.95999908447266,82.95999908447266,0],["2010-10-25",83.54000091552734,83.54000091552734,83.54000091552734,83.54000091552734,0],["2010-10-26",83.66000366210938,83.66000366210938,83.66000366210938,83.66000366210938,0],["2010-10-27",83.2300033569336,83.2300033569336,83.2300033569336,83.2300033569336,0],["2010-10-28",83.58999633789062,83.58999633789062,83.58999633789062,83.58999633789062,0],["2010-10-29",83.1500015258789,83.1500015258789,83.1500015258789,83.1500015258789,0],["2010-11-01",84.62000274658203,84.62000274658203,84.62000274658203,84.62000274658203,0],["2010-11-02",85.41000366210938,85.41000366210938,85.41000366210938,85.41000366210938,0],["2010-11-03",86.37999725341797,86.37999725341797,86.37999725341797,86.37999725341797,0],["2010-11-04",88.0,88.0,88.0,88.0,0],["2010-11-05",88.11000061035156,88.11000061035156,88.11000061035156,88.11000061035156,0],["2010-11-08",88.45999908447266,88.45999908447266,88.45999908447266,88.45999908447266,0],["2010-11-09",88.33000183105469,88.33000183105469,88.33000183105469,88.33000183105469,0],["2010-11-10",88.95999908447266,88.95999908447266,88.95999908447266,88.95999908447266,0],["2010-11-11",88.80999755859375,88.80999755859375,88.80999755859375,88.80999755859375,0],["2010-11-12",86.33999633789062,86.33999633789062,86.33999633789062,86.33999633789062,0],["2010-11-15",86.69999694824219,86.69999694824219,86.69999694824219,86.69999694824219,0],["2010-11-16",84.7300033569336,84.7300033569336,84.7300033569336,84.7300033569336,0],["2010-11-17",83.27999877929688,83.27999877929688,83.27999877929688,83.27999877929688,0],["2010-11-18",85.05000305175781,85.05000305175781,85.05000305175781,85.05000305175781,0],["2010-11-19",84.33999633789062,84.33999633789062,84.33999633789062,84.33999633789062,0],["2010-11-22",83.95999908447266,83.95999908447266,83.95999908447266,83.95999908447266,0],["2010-11-23",83.25,83.25,83.25,83.25,0],["2010-11-24",85.83999633789062,85.83999633789062,85.83999633789062,85.83999633789062,0],["2010-11-26",85.58000183105469,85.58000183105469,85.58000183105469,85.58000183105469,0],["2010-11-29",87.33999633789062,87.33999633789062,87.33999633789062,87.33999633789062,0],["2010-11-30",85.91999816894531,85.91999816894531,85.91999816894531,85.91999816894531,0],["2010-12-01",88.87000274658203,88.87000274658203,88.87000274658203,88.87000274658203,0],["2010-12-02",90.69000244140625,90.69000244140625,90.69000244140625,90.69000244140625,0],["2010-12-03",91.41999816894531,91.41999816894531,91.41999816894531,91.41999816894531,0],["2010-12-06",91.44999694824219,91.44999694824219,91.44999694824219,91.44999694824219,0],["2010-12-07",91.38999938964844,91.38999938964844,91.38999938964844,91.38999938964844,0],["2010-12-08",90.7699966430664,90.7699966430664,90.7699966430664,90.7699966430664,0],["2010-12-09",90.98999786376953,90.98999786376953,90.98999786376953,90.98999786376953,0],["2010-12-10",90.4800033569336,90.4800033569336,90.4800033569336,90.4800033569336,0],["2010-12-13",91.19000244140625,91.19000244140625,91.19000244140625,91.19000244140625,0],["2010-12-14",91.20999908447266,91.20999908447266,91.20999908447266,91.20999908447266,0],["2010-12-15",92.19999694824219,92.19999694824219,92.19999694824219,92.19999694824219,0],["2010-12-16",91.70999908447266,91.70999908447266,91.70999908447266,91.70999908447266,0],["2010-12-17",91.66999816894531,91.66999816894531,91.66999816894531,91.66999816894531,0],["2010-12-20",92.73999786376953,92.73999786376953,92.73999786376953,92.73999786376953,0],["2010-12-21",93.19999694824219,93.19999694824219,93.19999694824219,93.19999694824219,0],["2010-12-22",93.6500015258789,93.6500015258789,93.6500015258789,93.6500015258789,0],["2010-12-23",94.25,94.25,94.25,94.25,0],["2010-12-27",93.8499984741211,93.8499984741211,93.8499984741211,93.8499984741211,0],["2010-12-28",94.37999725341797,94.37999725341797,94.37999725341797,94.37999725341797,0],["2010-12-29",94.13999938964844,94.13999938964844,94.13999938964844,94.13999938964844,0],["2010-12-30",93.08999633789062,93.08999633789062,93.08999633789062,93.08999633789062,0],["2010-12-31",94.75,94.75,94.75,94.75,0],["2011-01-03",94.83999633789062,94.83999633789062,94.83999633789062,94.83999633789062,0],["2011-01-04",93.52999877929688,93.52999877929688,93.52999877929688,93.52999877929688,0],["2011-01-05",95.5,95.5,95.5,95.5,0],["2011-01-06",94.5199966430664,94.5199966430664,94.5199966430664,94.5199966430664,0],["2011-01-07",93.33000183105469,93.33000183105469,93.33000183105469,93.33000183105469,0],["2011-01-10",95.69999694824219,95.69999694824219,95.69999694824219,95.69999694824219,0],["2011-01-11",97.61000061035156,97.61000061035156,97.61000061035156,97.61000061035156,0],["2011-01-12",98.12000274658203,98.12000274658203,98.12000274658203,98.12000274658203,0],["2011-01-13",98.05999755859375,98.05999755859375,98.05999755859375,98.05999755859375,0],["2011-01-18",97.80000305175781,97.80000305175781,97.80000305175781,97.80000305175781,0],["2011-01-19",98.16000366210938,98.16000366210938,98.16000366210938,98.16000366210938,0],["2011-01-20",96.58000183105469,96.58000183105469,96.58000183105469,96.58000183105469,0],["2011-01-21",97.5999984741211,97.5999984741211,97.5999984741211,97.5999984741211,0],["2011-01-24",96.61000061035156,96.61000061035156,96.61000061035156,96.61000061035156,0],["2011-01-25",95.25,95.25,95.25,95.25,0],["2011-01-26",97.91000366210938,97.91000366210938,97.91000366210938,97.91000366210938,0],["2011-01-27",97.38999938964844,97.38999938964844,97.38999938964844,97.38999938964844,0],["2011-01-28",99.41999816894531,99.41999816894531,99.41999816894531,99.41999816894531,0],["2011-01-31",101.01000213623047,101.01000213623047,101.01000213623047,101.01000213623047,0],["2011-02-01",101.73999786376953,101.73999786376953,101.73999786376953,101.73999786376953,0],["2011-02-02",102.33999633789062,102.33999633789062,102.33999633789062,102.33999633789062,0],["2011-02-03",101.76000213623047,101.76000213623047,101.76000213623047,101.76000213623047,0],["2011-02-04",99.83000183105469,99.83000183105469,99.83000183105469,99.83000183105469,0],["2011-02-07",99.25,99.25,99.25,99.25,0],["2011-02-08",99.91999816894531,99.91999816894531,99.91999816894531,99.91999816894531,0],["2011-02-09",101.81999969482422,101.81999969482422,101.81999969482422,101.81999969482422,0],["2011-02-10",100.87000274658203,100.87000274658203,100.87000274658203,100.87000274658203,0],["2011-02-11",101.43000030517578,101.43000030517578,101.43000030517578,101.43000030517578,0],["2011-02-14",103.08000183105469,103.08000183105469,103.08000183105469,103.08000183105469,0],["2011-02-15",101.63999938964844,101.63999938964844,101.63999938964844,101.63999938964844,0],["2011-02-16",103.77999877929688,103.77999877929688,103.77999877929688,103.77999877929688,0],["2011-02-17",102.58999633789062,102.58999633789062,102.58999633789062,102.58999633789062,0],["2011-02-18",102.5199966430664,102.5199966430664,102.5199966430664,102.5199966430664,0],["2011-02-22",105.77999877929688,105.77999877929688,105.77999877929688,105.77999877929688,0],["2011-02-23",111.25,111.25,111.25,111.25,0],["2011-02-24",111.36000061035156,111.36000061035156,111.36000061035156,111.36000061035156,0],["2011-02-25",112.13999938964844,112.13999938964844,112.13999938964844,112.13999938964844,0],["2011-02-28",111.80000305175781,111.80000305175781,111.80000305175781,111.80000305175781,0],["2011-03-01",115.41999816894531,115.41999816894531,115.41999816894531,115.41999816894531,0],["2011-03-02",116.3499984741211,116.3499984741211,116.3499984741211,116.3499984741211,0],["2011-03-03",114.79000091552734,114.79000091552734,114.79000091552734,114.79000091552734,0],["2011-03-04",115.97000122070312,115.97000122070312,115.97000122070312,115.97000122070312,0],["2011-03-07",115.04000091552734,115.04000091552734,115.04000091552734,115.04000091552734,0],["2011-03-08",113.05999755859375,113.05999755859375,113.05999755859375,113.05999755859375,0],["2011-03-09",115.94000244140625,115.94000244140625,115.94000244140625,115.94000244140625,0],["2011-03-10",115.43000030517578,115.43000030517578,115.43000030517578,115.43000030517578,0],["2011-03-11",113.83999633789062,113.83999633789062,113.83999633789062,113.83999633789062,0],["2011-03-14",113.66999816894531,113.66999816894531,113.66999816894531,113.66999816894531,0],["2011-03-15",108.5199966430664,108.5199966430664,108.5199966430664,108.5199966430664,0],["2011-03-16",110.62000274658203,110.62000274658203,110.62000274658203,110.62000274658203,0],["2011-03-17",114.9000015258789,114.9000015258789,114.9000015258789,114.9000015258789,0],["2011-03-18",113.93000030517578,113.93000030517578,113.93000030517578,113.93000030517578,0],["2011-03-21",114.95999908447266,114.95999908447266,114.95999908447266,114.95999908447266,0],["2011-03-22",115.69999694824219,115.69999694824219,115.69999694824219,115.69999694824219,0],["2011-03-23",115.55000305175781,115.55000305175781,115.55000305175781,115.55000305175781,0],["2011-03-24",115.72000122070312,115.72000122070312,115.72000122070312,115.72000122070312,0],["2011-03-25",115.58999633789062,115.58999633789062,115.58999633789062,115.58999633789062,0],["2011-03-28",114.80000305175781,114.80000305175781,114.80000305175781,114.80000305175781,0],["2011-03-30",115.12999725341797,115.12999725341797,115.12999725341797,115.12999725341797,0],["2011-03-31",117.36000061035156,117.36000061035156,117.36000061035156,117.36000061035156,0],["2011-04-01",118.69999694824219,118.69999694824219,118.69999694824219,118.69999694824219,0],["2011-04-04",121.05999755859375,121.05999755859375,121.05999755859375,121.05999755859375,0],["2011-04-05",122.22000122070312,122.22000122070312,122.22000122070312,122.22000122070312,0],["2011-04-06",122.30000305175781,122.30000305175781,122.30000305175781,122.30000305175781,0],["2011-04-07",122.66999816894531,122.66999816894531,122.66999816894531,122.66999816894531,0],["2011-04-08",126.6500015258789,126.6500015258789,126.6500015258789,126.6500015258789,0],["2011-04-11",123.9800033569336,123.9800033569336,123.9800033569336,123.9800033569336,0],["2011-04-12",120.91999816894531,120.91999816894531,120.91999816894531,120.91999816894531,0],["2011-04-13",122.87999725341797,122.87999725341797,122.87999725341797,122.87999725341797,0],["2011-04-14",122.36000061035156,122.36000061035156,122.36000061035156,122.36000061035156,0],["2011-04-15",123.44999694824219,123.44999694824219,123.44999694824219,123.44999694824219,0],["2011-04-18",121.61000061035156,121.61000061035156,121.61000061035156,121.61000061035156,0],["2011-04-19",121.33000183105469,121.33000183105469,121.33000183105469,121.33000183105469,0],["2011-04-21",123.98999786376953,123.98999786376953,123.98999786376953,123.98999786376953,0],["2011-04-25",123.66000366210938,123.66000366210938,123.66000366210938,123.66000366210938,0],["2011-04-26",124.13999938964844,124.13999938964844,124.13999938964844,124.13999938964844,0],["2011-04-27",125.12999725341797,125.12999725341797,125.12999725341797,125.12999725341797,0],["2011-04-28",125.0199966430664,125.0199966430664,125.0199966430664,125.0199966430664,0],["2011-04-29",125.88999938964844,125.88999938964844,125.88999938964844,125.88999938964844,0],["2011-05-02",125.12000274658203,125.12000274658203,125.12000274658203,125.12000274658203,0],["2011-05-03",122.44999694824219,122.44999694824219,122.44999694824219,122.44999694824219,0],["2011-05-04",121.19000244140625,121.19000244140625,121.19000244140625,121.19000244140625,0],["2011-05-05",110.80000305175781,110.80000305175781,110.80000305175781,110.80000305175781,0],["2011-05-06",109.12999725341797,109.12999725341797,109.12999725341797,109.12999725341797,0],["2011-05-09",115.9000015258789,115.9000015258789,115.9000015258789,115.9000015258789,0],["2011-05-10",117.62999725341797,117.62999725341797,117.62999725341797,117.62999725341797,0],["2011-05-11",112.56999969482422,112.56999969482422,112.56999969482422,112.56999969482422,0],["2011-05-12",112.9800033569336,112.9800033569336,112.9800033569336,112.9800033569336,0],["2011-05-13",113.83000183105469,113.83000183105469,113.83000183105469,113.83000183105469,0],["2011-05-16",112.7300033569336,112.7300033569336,112.7300033569336,112.7300033569336,0],["2011-05-17",109.98999786376953,109.98999786376953,109.98999786376953,109.98999786376953,0],["2011-05-18",112.30000305175781,112.30000305175781,112.30000305175781,112.30000305175781,0],["2011-05-19",111.41999816894531,111.41999816894531,111.41999816894531,111.41999816894531,0],["2011-05-20",112.38999938964844,112.38999938964844,112.38999938964844,112.38999938964844,0],["2011-05-23",110.0999984741211,110.0999984741211,110.0999984741211,110.0999984741211,0],["2011-05-24",112.52999877929688,112.52999877929688,112.52999877929688,112.52999877929688,0],["2011-05-25",114.93000030517578,114.93000030517578,114.93000030517578,114.93000030517578,0],["2011-05-26",115.05000305175781,115.05000305175781,115.05000305175781,115.05000305175781,0],["2011-05-27",115.02999877929688,115.02999877929688,115.02999877929688,115.02999877929688,0],["2011-05-31",116.7300033569336,116.7300033569336,116.7300033569336,116.7300033569336,0],["2011-06-01",114.52999877929688,114.52999877929688,114.52999877929688,114.52999877929688,0],["2011-06-02",115.54000091552734,115.54000091552734,115.54000091552734,115.54000091552734,0],["2011-06-03",115.83999633789062,115.83999633789062,115.83999633789062,115.83999633789062,0],["2011-06-06",114.4800033569336,114.4800033569336,114.4800033569336,114.4800033569336,0],["2011-06-07",116.77999877929688,116.77999877929688,116.77999877929688,116.77999877929688,0],["2011-06-08",117.8499984741211,117.8499984741211,117.8499984741211,117.8499984741211,0],["2011-06-09",119.56999969482422,119.56999969482422,119.56999969482422,119.56999969482422,0],["2011-06-10",118.77999877929688,118.77999877929688,118.77999877929688,118.77999877929688,0],["2011-06-13",119.0999984741211,119.0999984741211,119.0999984741211,119.0999984741211,0],["2011-06-14",120.16000366210938,120.16000366210938,120.16000366210938,120.16000366210938,0],["2011-06-15",117.0999984741211,117.0999984741211,117.0999984741211,117.0999984741211,0],["2011-06-16",114.0199966430664,114.0199966430664,114.0199966430664,114.0199966430664,0],["2011-06-17",113.20999908447266,113.20999908447266,113.20999908447266,113.20999908447266,0],["2011-06-20",111.69000244140625,111.69000244140625,111.69000244140625,111.69000244140625,0],["2011-06-21",110.94999694824219,110.94999694824219,110.94999694824219,110.94999694824219,0],["2011-06-22",114.20999908447266,114.20999908447266,114.20999908447266,114.20999908447266,0],["2011-06-23",107.26000213623047,107.26000213623047,107.26000213623047,107.26000213623047,0],["2011-06-24",105.12000274658203,105.12000274658203,105.12000274658203,105.12000274658203,0],["2011-06-27",105.98999786376953,105.98999786376953,105.98999786376953,105.98999786376953,0],["2011-06-28",108.77999877929688,108.77999877929688,108.77999877929688,108.77999877929688,0],["2011-06-29",112.4000015258789,112.4000015258789,112.4000015258789,112.4000015258789,0],["2011-06-30",112.4800033569336,112.4800033569336,112.4800033569336,112.4800033569336,0],["2011-07-01",111.7699966430664,111.7699966430664,111.7699966430664,111.7699966430664,0],["2011-07-06",113.62000274658203,113.62000274658203,113.62000274658203,113.62000274658203,0],["2011-07-07",118.58999633789062,118.58999633789062,118.58999633789062,118.58999633789062,0],["2011-07-08",118.33000183105469,118.33000183105469,118.33000183105469,118.33000183105469,0],["2011-07-11",117.23999786376953,117.23999786376953,117.23999786376953,117.23999786376953,0],["2011-07-12",117.75,117.75,117.75,117.75,0],["2011-07-14",118.31999969482422,118.31999969482422,118.31999969482422,118.31999969482422,0],["2011-07-15",117.26000213623047,117.26000213623047,117.26000213623047,117.26000213623047,0],["2011-07-18",116.05000305175781,116.05000305175781,116.05000305175781,116.05000305175781,0],["2011-07-20",118.1500015258789,118.1500015258789,118.1500015258789,118.1500015258789,0],["2011-07-21",117.51000213623047,117.51000213623047,117.51000213623047,117.51000213623047,0],["2011-07-22",118.66999816894531,118.66999816894531,118.66999816894531,118.66999816894531,0],["2011-07-25",117.94000244140625,117.94000244140625,117.94000244140625,117.94000244140625,0],["2011-07-26",118.27999877929688,118.27999877929688,118.27999877929688,118.27999877929688,0],["2011-07-27",117.43000030517578,117.43000030517578,117.43000030517578,117.43000030517578,0],["2011-07-28",117.36000061035156,117.36000061035156,117.36000061035156,117.36000061035156,0],["2011-07-29",116.73999786376953,116.73999786376953,116.73999786376953,116.73999786376953,0],["2011-08-01",116.80999755859375,116.80999755859375,116.80999755859375,116.80999755859375,0],["2011-08-02",116.45999908447266,116.45999908447266,116.45999908447266,116.45999908447266,0],["2011-08-03",113.2300033569336,113.2300033569336,113.2300033569336,113.2300033569336,0],["2011-08-04",107.25,107.25,107.25,107.25,0],["2011-08-05",109.37000274658203,109.37000274658203,109.37000274658203,109.37000274658203,0],["2011-08-08",103.73999786376953,103.73999786376953,103.73999786376953,103.73999786376953,0],["2011-08-09",102.56999969482422,102.56999969482422,102.56999969482422,102.56999969482422,0],["2011-08-10",106.68000030517578,106.68000030517578,106.68000030517578,106.68000030517578,0],["2011-08-11",108.0199966430664,108.0199966430664,108.0199966430664,108.0199966430664,0],["2011-08-12",108.02999877929688,108.02999877929688,108.02999877929688,108.02999877929688,0],["2011-08-15",109.91000366210938,109.91000366210938,109.91000366210938,109.91000366210938,0],["2011-08-17",110.5999984741211,110.5999984741211,110.5999984741211,110.5999984741211,0],["2011-08-18",106.98999786376953,106.98999786376953,106.98999786376953,106.98999786376953,0],["2011-08-19",108.62000274658203,108.62000274658203,108.62000274658203,108.62000274658203,0],["2011-08-22",108.36000061035156,108.36000061035156,108.36000061035156,108.36000061035156,0],["2011-08-23",109.30999755859375,109.30999755859375,109.30999755859375,109.30999755859375,0],["2011-08-24",110.1500015258789,110.1500015258789,110.1500015258789,110.1500015258789,0],["2011-08-26",111.36000061035156,111.36000061035156,111.36000061035156,111.36000061035156,0],["2011-08-29",111.87999725341797,111.87999725341797,111.87999725341797,111.87999725341797,0],["2011-08-30",114.0199966430664,114.0199966430664,114.0199966430664,114.0199966430664,0],["2011-08-31",114.8499984741211,114.8499984741211,114.8499984741211,114.8499984741211,0],["2011-09-01",114.29000091552734,114.29000091552734,114.29000091552734,114.29000091552734,0],["2011-09-02",112.33000183105469,112.33000183105469,112.33000183105469,112.33000183105469,0],["2011-09-06",112.88999938964844,112.88999938964844,112.88999938964844,112.88999938964844,0],["2011-09-07",115.80000305175781,115.80000305175781,115.80000305175781,115.80000305175781,0],["2011-09-08",114.55000305175781,114.55000305175781,114.55000305175781,114.55000305175781,0],["2011-09-09",112.7699966430664,112.7699966430664,112.7699966430664,112.7699966430664,0],["2011-09-12",112.25,112.25,112.25,112.25,0],["2011-09-13",111.88999938964844,111.88999938964844,111.88999938964844,111.88999938964844,0],["2011-09-14",112.4000015258789,112.4000015258789,112.4000015258789,112.4000015258789,0],["2011-09-15",115.33999633789062,115.33999633789062,115.33999633789062,115.33999633789062,0],["2011-09-16",112.22000122070312,112.22000122070312,112.22000122070312,112.22000122070312,0],["2011-09-19",109.13999938964844,109.13999938964844,109.13999938964844,109.13999938964844,0],["2011-09-20",110.54000091552734,110.54000091552734,110.54000091552734,110.54000091552734,0],["2011-09-21",110.36000061035156,110.36000061035156,110.36000061035156,110.36000061035156,0],["2011-09-22",105.48999786376953,105.48999786376953,105.48999786376953,105.48999786376953,0],["2011-09-23",103.97000122070312,103.97000122070312,103.97000122070312,103.97000122070312,0],["2011-09-27",107.13999938964844,107.13999938964844,107.13999938964844,107.13999938964844,0],["2011-09-28",103.80999755859375,103.80999755859375,103.80999755859375,103.80999755859375,0],["2011-09-29",103.94999694824219,103.94999694824219,103.94999694824219,103.94999694824219,0],["2011-09-30",102.76000213623047,102.76000213623047,102.76000213623047,102.76000213623047,0],["2011-10-03",101.70999908447266,101.70999908447266,101.70999908447266,101.70999908447266,0],["2011-10-04",99.79000091552734,99.79000091552734,99.79000091552734,99.79000091552734,0],["2011-10-06",105.7300033569336,105.7300033569336,105.7300033569336,105.7300033569336,0],["2011-10-07",105.87999725341797,105.87999725341797,105.87999725341797,105.87999725341797,0],["2011-10-10",108.94999694824219,108.94999694824219,108.94999694824219,108.94999694824219,0],["2011-10-11",110.7300033569336,110.7300033569336,110.7300033569336,110.7300033569336,0],["2011-10-12",111.36000061035156,111.36000061035156,111.36000061035156,111.36000061035156,0],["2011-10-13",111.11000061035156,111.11000061035156,111.11000061035156,111.11000061035156,0],["2011-10-14",114.68000030517578,114.68000030517578,114.68000030517578,114.68000030517578,0],["2011-10-17",110.16000366210938,110.16000366210938,110.16000366210938,110.16000366210938,0],["2011-10-18",111.1500015258789,111.1500015258789,111.1500015258789,111.1500015258789,0],["2011-10-19",108.38999938964844,108.38999938964844,108.38999938964844,108.38999938964844,0],["2011-10-20",109.76000213623047,109.76000213623047,109.76000213623047,109.76000213623047,0],["2011-10-21",109.55999755859375,109.55999755859375,109.55999755859375,109.55999755859375,0],["2011-10-24",111.44999694824219,111.44999694824219,111.44999694824219,111.44999694824219,0],["2011-10-25",110.91999816894531,110.91999816894531,110.91999816894531,110.91999816894531,0],["2011-10-26",108.91000366210938,108.91000366210938,108.91000366210938,108.91000366210938,0],["2011-10-27",112.08000183105469,112.08000183105469,112.08000183105469,112.08000183105469,0],["2011-10-28",109.91000366210938,109.91000366210938,109.91000366210938,109.91000366210938,0],["2011-10-31",109.55999755859375,109.55999755859375,109.55999755859375,109.55999755859375,0],["2011-11-01",109.54000091552734,109.54000091552734,109.54000091552734,109.54000091552734,0],["2011-11-02",109.33999633789062,109.33999633789062,109.33999633789062,109.33999633789062,0],["2011-11-03",110.83000183105469,110.83000183105469,110.83000183105469,110.83000183105469,0],["2011-11-04",111.97000122070312,111.97000122070312,111.97000122070312,111.97000122070312,0],["2011-11-07",114.55999755859375,114.55999755859375,114.55999755859375,114.55999755859375,0],["2011-11-08",115.0,115.0,115.0,115.0,0],["2011-11-09",112.30999755859375,112.30999755859375,112.30999755859375,112.30999755859375,0],["2011-11-10",113.70999908447266,113.70999908447266,113.70999908447266,113.70999908447266,0],["2011-11-11",114.16000366210938,114.16000366210938,114.16000366210938,114.16000366210938,0],["2011-11-14",111.88999938964844,111.88999938964844,111.88999938964844,111.88999938964844,0],["2011-11-15",112.38999938964844,112.38999938964844,112.38999938964844,112.38999938964844,0],["2011-11-16",111.87999725341797,111.87999725341797,111.87999725341797,111.87999725341797,0],["2011-11-17",108.22000122070312,108.22000122070312,108.22000122070312,108.22000122070312,0],["2011-11-18",107.55999755859375,107.55999755859375,107.55999755859375,107.55999755859375,0],["2011-11-22",109.02999877929688,109.02999877929688,109.02999877929688,109.02999877929688,0],["2011-11-23",107.0199966430664,107.0199966430664,107.0199966430664,107.0199966430664,0],["2011-11-25",106.4000015258789,106.4000015258789,106.4000015258789,106.4000015258789,0],["2011-11-28",109.0,109.0,109.0,109.0,0],["2011-11-29",110.81999969482422,110.81999969482422,110.81999969482422,110.81999969482422,0],["2011-12-01",108.98999786376953,108.98999786376953,108.98999786376953,108.98999786376953,0],["2011-12-02",109.94000244140625,109.94000244140625,109.94000244140625,109.94000244140625,0],["2011-12-05",109.80999755859375,109.80999755859375,109.80999755859375,109.80999755859375,0],["2011-12-06",110.80999755859375,110.80999755859375,110.80999755859375,110.80999755859375,0],["2011-12-07",109.52999877929688,109.52999877929688,109.52999877929688,109.52999877929688,0],["2011-12-08",108.11000061035156,108.11000061035156,108.11000061035156,108.11000061035156,0],["2011-12-09",108.62000274658203,108.62000274658203,108.62000274658203,108.62000274658203,0],["2011-12-12",107.26000213623047,107.26000213623047,107.26000213623047,107.26000213623047,0],["2011-12-13",109.5,109.5,109.5,109.5,0],["2011-12-14",105.0199966430664,105.0199966430664,105.0199966430664,105.0199966430664,0],["2011-12-15",105.08999633789062,105.08999633789062,105.08999633789062,105.08999633789062,0],["2011-12-16",103.3499984741211,103.3499984741211,103.3499984741211,103.3499984741211,0],["2011-12-19",103.63999938964844,103.63999938964844,103.63999938964844,103.63999938964844,0],["2011-12-20",106.7300033569336,106.7300033569336,106.7300033569336,106.7300033569336,0],["2011-12-21",107.70999908447266,107.70999908447266,107.70999908447266,107.70999908447266,0],["2011-12-22",107.88999938964844,107.88999938964844,107.88999938964844,107.88999938964844,0],["2011-12-23",107.95999908447266,107.95999908447266,107.95999908447266,107.95999908447266,0],["2011-12-27",109.2699966430664,109.2699966430664,109.2699966430664,109.2699966430664,0],["2011-12-28",107.55999755859375,107.55999755859375,107.55999755859375,107.55999755859375,0],["2011-12-29",108.01000213623047,108.01000213623047,108.01000213623047,108.01000213623047,0],["2011-12-30",107.37999725341797,107.37999725341797,107.37999725341797,107.37999725341797,0],["2012-01-03",112.12999725341797,112.12999725341797,112.12999725341797,112.12999725341797,0],["2012-01-04",113.69999694824219,113.69999694824219,113.69999694824219,113.69999694824219,0],["2012-01-05",112.73999786376953,112.73999786376953,112.73999786376953,112.73999786376953,0],["2012-01-06",113.05999755859375,113.05999755859375,113.05999755859375,113.05999755859375,0],["2012-01-09",112.44999694824219,112.44999694824219,112.44999694824219,112.44999694824219,0],["2012-01-10",113.27999877929688,113.27999877929688,113.27999877929688,113.27999877929688,0],["2012-01-11",112.23999786376953,112.23999786376953,112.23999786376953,112.23999786376953,0],["2012-01-12",111.26000213623047,111.26000213623047,111.26000213623047,111.26000213623047,0],["2012-01-13",110.44000244140625,110.44000244140625,110.44000244140625,110.44000244140625,0],["2012-01-17",111.52999877929688,111.52999877929688,111.52999877929688,111.52999877929688,0],["2012-01-18",110.66000366210938,110.66000366210938,110.66000366210938,110.66000366210938,0],["2012-01-19",111.55000305175781,111.55000305175781,111.55000305175781,111.55000305175781,0],["2012-01-20",109.86000061035156,109.86000061035156,109.86000061035156,109.86000061035156,0],["2012-01-23",110.58000183105469,110.58000183105469,110.58000183105469,110.58000183105469,0],["2012-01-24",110.02999877929688,110.02999877929688,110.02999877929688,110.02999877929688,0],["2012-01-25",109.80999755859375,109.80999755859375,109.80999755859375,109.80999755859375,0],["2012-01-26",110.79000091552734,110.79000091552734,110.79000091552734,110.79000091552734,0],["2012-01-27",111.45999908447266,111.45999908447266,111.45999908447266,111.45999908447266,0],["2012-01-30",110.75,110.75,110.75,110.75,0],["2012-01-31",110.9800033569336,110.9800033569336,110.9800033569336,110.9800033569336,0],["2012-02-01",111.55999755859375,111.55999755859375,111.55999755859375,111.55999755859375,0],["2012-02-02",112.06999969482422,112.06999969482422,112.06999969482422,112.06999969482422,0],["2012-02-03",114.58000183105469,114.58000183105469,114.58000183105469,114.58000183105469,0],["2012-02-06",115.93000030517578,115.93000030517578,115.93000030517578,115.93000030517578,0],["2012-02-07",116.2300033569336,116.2300033569336,116.2300033569336,116.2300033569336,0],["2012-02-08",117.19999694824219,117.19999694824219,117.19999694824219,117.19999694824219,0],["2012-02-09",118.58999633789062,118.58999633789062,118.58999633789062,118.58999633789062,0],["2012-02-10",117.30999755859375,117.30999755859375,117.30999755859375,117.30999755859375,0],["2012-02-13",117.93000030517578,117.93000030517578,117.93000030517578,117.93000030517578,0],["2012-02-14",118.16000366210938,118.16000366210938,118.16000366210938,118.16000366210938,0],["2012-02-15",118.93000030517578,118.93000030517578,118.93000030517578,118.93000030517578,0],["2012-02-16",120.11000061035156,120.11000061035156,120.11000061035156,120.11000061035156,0],["2012-02-17",119.58000183105469,119.58000183105469,119.58000183105469,119.58000183105469,0],["2012-02-21",121.66000366210938,121.66000366210938,121.66000366210938,121.66000366210938,0],["2012-02-22",122.9000015258789,122.9000015258789,122.9000015258789,122.9000015258789,0],["2012-02-23",123.62000274658203,123.62000274658203,123.62000274658203,123.62000274658203,0],["2012-02-24",125.47000122070312,125.47000122070312,125.47000122070312,125.47000122070312,0],["2012-02-27",124.16999816894531,124.16999816894531,124.16999816894531,124.16999816894531,0],["2012-02-28",121.55000305175781,121.55000305175781,121.55000305175781,121.55000305175781,0],["2012-02-29",122.66000366210938,122.66000366210938,122.66000366210938,122.66000366210938,0],["2012-03-01",126.19999694824219,126.19999694824219,126.19999694824219,126.19999694824219,0],["2012-03-02",123.6500015258789,123.6500015258789,123.6500015258789,123.6500015258789,0],["2012-03-05",123.80000305175781,123.80000305175781,123.80000305175781,123.80000305175781,0],["2012-03-06",121.9800033569336,121.9800033569336,121.9800033569336,121.9800033569336,0],["2012-03-07",124.12000274658203,124.12000274658203,124.12000274658203,124.12000274658203,0],["2012-03-08",125.44000244140625,125.44000244140625,125.44000244140625,125.44000244140625,0],["2012-03-09",125.9800033569336,125.9800033569336,125.9800033569336,125.9800033569336,0],["2012-03-12",125.33999633789062,125.33999633789062,125.33999633789062,125.33999633789062,0],["2012-03-13",126.22000122070312,126.22000122070312,126.22000122070312,126.22000122070312,0],["2012-03-14",124.97000122070312,124.97000122070312,124.97000122070312,124.97000122070312,0],["2012-03-15",123.55000305175781,123.55000305175781,123.55000305175781,123.55000305175781,0],["2012-03-16",125.80999755859375,125.80999755859375,125.80999755859375,125.80999755859375,0],["2012-03-19",125.70999908447266,125.70999908447266,125.70999908447266,125.70999908447266,0],["2012-03-20",124.12000274658203,124.12000274658203,124.12000274658203,124.12000274658203,0],["2012-03-21",124.19999694824219,124.19999694824219,124.19999694824219,124.19999694824219,0],["2012-03-22",123.13999938964844,123.13999938964844,123.13999938964844,123.13999938964844,0],["2012-03-23",125.12999725341797,125.12999725341797,125.12999725341797,125.12999725341797,0],["2012-03-26",125.6500015258789,125.6500015258789,125.6500015258789,125.6500015258789,0],["2012-03-27",125.54000091552734,125.54000091552734,125.54000091552734,125.54000091552734,0],["2012-03-28",124.16000366210938,124.16000366210938,124.16000366210938,124.16000366210938,0],["2012-03-29",122.38999938964844,122.38999938964844,122.38999938964844,122.38999938964844,0],["2012-03-30",122.87999725341797,122.87999725341797,122.87999725341797,122.87999725341797,0],["2012-04-02",125.43000030517578,125.43000030517578,125.43000030517578,125.43000030517578,0],["2012-04-03",124.86000061035156,124.86000061035156,124.86000061035156,124.86000061035156,0],["2012-04-04",122.33999633789062,122.33999633789062,122.33999633789062,122.33999633789062,0],["2012-04-05",123.43000030517578,123.43000030517578,123.43000030517578,123.43000030517578,0],["2012-04-09",122.66999816894531,122.66999816894531,122.66999816894531,122.66999816894531,0],["2012-04-10",119.87999725341797,119.87999725341797,119.87999725341797,119.87999725341797,0],["2012-04-11",120.18000030517578,120.18000030517578,120.18000030517578,120.18000030517578,0],["2012-04-12",121.70999908447266,121.70999908447266,121.70999908447266,121.70999908447266,0],["2012-04-13",121.83000183105469,121.83000183105469,121.83000183105469,121.83000183105469,0],["2012-04-16",118.68000030517578,118.68000030517578,118.68000030517578,118.68000030517578,0],["2012-04-17",118.77999877929688,118.77999877929688,118.77999877929688,118.77999877929688,0],["2012-04-18",117.97000122070312,117.97000122070312,117.97000122070312,117.97000122070312,0],["2012-04-19",118.0,118.0,118.0,118.0,0],["2012-04-20",118.76000213623047,118.76000213623047,118.76000213623047,118.76000213623047,0],["2012-04-23",118.70999908447266,118.70999908447266,118.70999908447266,118.70999908447266,0],["2012-04-24",118.16000366210938,118.16000366210938,118.16000366210938,118.16000366210938,0],["2012-04-25",119.12000274658203,119.12000274658203,119.12000274658203,119.12000274658203,0],["2012-04-26",119.91999816894531,119.91999816894531,119.91999816894531,119.91999816894531,0],["2012-04-27",119.83000183105469,119.83000183105469,119.83000183105469,119.83000183105469,0],["2012-04-30",119.47000122070312,119.47000122070312,119.47000122070312,119.47000122070312,0],["2012-05-01",119.66000366210938,119.66000366210938,119.66000366210938,119.66000366210938,0],["2012-05-02",118.19999694824219,118.19999694824219,118.19999694824219,118.19999694824219,0],["2012-05-03",116.08000183105469,116.08000183105469,116.08000183105469,116.08000183105469,0],["2012-05-04",113.18000030517578,113.18000030517578,113.18000030517578,113.18000030517578,0],["2012-05-07",113.16000366210938,113.16000366210938,113.16000366210938,113.16000366210938,0],["2012-05-08",112.7300033569336,112.7300033569336,112.7300033569336,112.7300033569336,0],["2012-05-09",113.19999694824219,113.19999694824219,113.19999694824219,113.19999694824219,0],["2012-05-10",112.7300033569336,112.7300033569336,112.7300033569336,112.7300033569336,0],["2012-05-11",112.26000213623047,112.26000213623047,112.26000213623047,112.26000213623047,0],["2012-05-14",111.56999969482422,111.56999969482422,111.56999969482422,111.56999969482422,0],["2012-05-15",112.23999786376953,112.23999786376953,112.23999786376953,112.23999786376953,0],["2012-05-16",111.70999908447266,111.70999908447266,111.70999908447266,111.70999908447266,0],["2012-05-17",107.48999786376953,107.48999786376953,107.48999786376953,107.48999786376953,0],["2012-05-18",107.13999938964844,107.13999938964844,107.13999938964844,107.13999938964844,0],["2012-05-21",108.80999755859375,108.80999755859375,108.80999755859375,108.80999755859375,0],["2012-05-22",108.41000366210938,108.41000366210938,108.41000366210938,108.41000366210938,0],["2012-05-23",105.55999755859375,105.55999755859375,105.55999755859375,105.55999755859375,0],["2012-05-24",106.55000305175781,106.55000305175781,106.55000305175781,106.55000305175781,0],["2012-05-25",106.83000183105469,106.83000183105469,106.83000183105469,106.83000183105469,0],["2012-05-29",106.68000030517578,106.68000030517578,106.68000030517578,106.68000030517578,0],["2012-05-30",103.47000122070312,103.47000122070312,103.47000122070312,103.47000122070312,0],["2012-05-31",101.87000274658203,101.87000274658203,101.87000274658203,101.87000274658203,0],["2012-06-01",98.43000030517578,98.43000030517578,98.43000030517578,98.43000030517578,0],["2012-06-04",98.8499984741211,98.8499984741211,98.8499984741211,98.8499984741211,0],["2012-06-05",98.83999633789062,98.83999633789062,98.83999633789062,98.83999633789062,0],["2012-06-06",100.63999938964844,100.63999938964844,100.63999938964844,100.63999938964844,0],["2012-06-07",99.93000030517578,99.93000030517578,99.93000030517578,99.93000030517578,0],["2012-06-08",99.47000122070312,99.47000122070312,99.47000122070312,99.47000122070312,0],["2012-06-11",98.0,98.0,98.0,98.0,0],["2012-06-12",97.13999938964844,97.13999938964844,97.13999938964844,97.13999938964844,0],["2012-06-13",97.12999725341797,97.12999725341797,97.12999725341797,97.12999725341797,0],["2012-06-14",97.02999877929688,97.02999877929688,97.02999877929688,97.02999877929688,0],["2012-06-15",97.61000061035156,97.61000061035156,97.61000061035156,97.61000061035156,0],["2012-06-18",96.05000305175781,96.05000305175781,96.05000305175781,96.05000305175781,0],["2012-06-19",95.76000213623047,95.76000213623047,95.76000213623047,95.76000213623047,0],["2012-06-20",92.69000244140625,92.69000244140625,92.69000244140625,92.69000244140625,0],["2012-06-21",89.2300033569336,89.2300033569336,89.2300033569336,89.2300033569336,0],["2012-06-22",90.9800033569336,90.9800033569336,90.9800033569336,90.9800033569336,0],["2012-06-25",91.01000213623047,91.01000213623047,91.01000213623047,91.01000213623047,0],["2012-06-26",93.0199966430664,93.0199966430664,93.0199966430664,93.0199966430664,0],["2012-06-27",93.5,93.5,93.5,93.5,0],["2012-06-28",91.36000061035156,91.36000061035156,91.36000061035156,91.36000061035156,0],["2012-06-29",97.80000305175781,97.80000305175781,97.80000305175781,97.80000305175781,0],["2012-07-02",97.33999633789062,97.33999633789062,97.33999633789062,97.33999633789062,0],["2012-07-03",100.68000030517578,100.68000030517578,100.68000030517578,100.68000030517578,0],["2012-07-05",100.69999694824219,100.69999694824219,100.69999694824219,100.69999694824219,0],["2012-07-06",98.19000244140625,98.19000244140625,98.19000244140625,98.19000244140625,0],["2012-07-09",100.31999969482422,100.31999969482422,100.31999969482422,100.31999969482422,0],["2012-07-10",97.97000122070312,97.97000122070312,97.97000122070312,97.97000122070312,0],["2012-07-11",100.2300033569336,100.2300033569336,100.2300033569336,100.2300033569336,0],["2012-07-12",101.06999969482422,101.06999969482422,101.06999969482422,101.06999969482422,0],["2012-07-13",102.4000015258789,102.4000015258789,102.4000015258789,102.4000015258789,0],["2012-07-16",103.55000305175781,103.55000305175781,103.55000305175781,103.55000305175781,0],["2012-07-17",104.0,104.0,104.0,104.0,0],["2012-07-18",105.16000366210938,105.16000366210938,105.16000366210938,105.16000366210938,0],["2012-07-19",107.80000305175781,107.80000305175781,107.80000305175781,107.80000305175781,0],["2012-07-20",106.83000183105469,106.83000183105469,106.83000183105469,106.83000183105469,0],["2012-07-23",103.26000213623047,103.26000213623047,103.26000213623047,103.26000213623047,0],["2012-07-24",103.41999816894531,103.41999816894531,103.41999816894531,103.41999816894531,0],["2012-07-25",104.37999725341797,104.37999725341797,104.37999725341797,104.37999725341797,0],["2012-07-26",105.26000213623047,105.26000213623047,105.26000213623047,105.26000213623047,0],["2012-07-27",106.47000122070312,106.47000122070312,106.47000122070312,106.47000122070312,0],["2012-07-30",106.19999694824219,106.19999694824219,106.19999694824219,106.19999694824219,0],["2012-07-31",104.91999816894531,104.91999816894531,104.91999816894531,104.91999816894531,0],["2012-08-01",105.95999908447266,105.95999908447266,105.95999908447266,105.95999908447266,0],["2012-08-02",105.9000015258789,105.9000015258789,105.9000015258789,105.9000015258789,0],["2012-08-03",108.94000244140625,108.94000244140625,108.94000244140625,108.94000244140625,0],["2012-08-06",109.55000305175781,109.55000305175781,109.55000305175781,109.55000305175781,0],["2012-08-07",112.0,112.0,112.0,112.0,0],["2012-08-08",112.13999938964844,112.13999938964844,112.13999938964844,112.13999938964844,0],["2012-08-09",113.22000122070312,113.22000122070312,113.22000122070312,113.22000122070312,0],["2012-08-10",112.94999694824219,112.94999694824219,112.94999694824219,112.94999694824219,0],["2012-08-13",113.5999984741211,113.5999984741211,113.5999984741211,113.5999984741211,0],["2012-08-14",114.02999877929688,114.02999877929688,114.02999877929688,114.02999877929688,0],["2012-08-15",116.25,116.25,116.25,116.25,0],["2012-08-16",116.9000015258789,116.9000015258789,116.9000015258789,116.9000015258789,0],["2012-08-17",113.70999908447266,113.70999908447266,113.70999908447266,113.70999908447266,0],["2012-08-20",113.69999694824219,113.69999694824219,113.69999694824219,113.69999694824219,0],["2012-08-21",114.63999938964844,114.63999938964844,114.63999938964844,114.63999938964844,0],["2012-08-22",114.91000366210938,114.91000366210938,114.91000366210938,114.91000366210938,0],["2012-08-23",115.01000213623047,115.01000213623047,115.01000213623047,115.01000213623047,0],["2012-08-24",113.58999633789062,113.58999633789062,113.58999633789062,113.58999633789062,0],["2012-08-27",112.26000213623047,112.26000213623047,112.26000213623047,112.26000213623047,0],["2012-08-28",112.58000183105469,112.58000183105469,112.58000183105469,112.58000183105469,0],["2012-08-29",112.54000091552734,112.54000091552734,112.54000091552734,112.54000091552734,0],["2012-08-30",112.6500015258789,112.6500015258789,112.6500015258789,112.6500015258789,0],["2012-08-31",114.56999969482422,114.56999969482422,114.56999969482422,114.56999969482422,0],["2012-09-04",114.18000030517578,114.18000030517578,114.18000030517578,114.18000030517578,0],["2012-09-05",113.08999633789062,113.08999633789062,113.08999633789062,113.08999633789062,0],["2012-09-06",113.48999786376953,113.48999786376953,113.48999786376953,113.48999786376953,0],["2012-09-07",114.25,114.25,114.25,114.25,0],["2012-09-10",114.80999755859375,114.80999755859375,114.80999755859375,114.80999755859375,0],["2012-09-11",115.4000015258789,115.4000015258789,115.4000015258789,115.4000015258789,0],["2012-09-12",115.95999908447266,115.95999908447266,115.95999908447266,115.95999908447266,0],["2012-09-13",116.9000015258789,116.9000015258789,116.9000015258789,116.9000015258789,0],["2012-09-18",112.02999877929688,112.02999877929688,112.02999877929688,112.02999877929688,0],["2012-09-19",108.19000244140625,108.19000244140625,108.19000244140625,108.19000244140625,0],["2012-09-20",110.02999877929688,110.02999877929688,110.02999877929688,110.02999877929688,0],["2012-09-21",111.41999816894531,111.41999816894531,111.41999816894531,111.41999816894531,0],["2012-09-24",109.80999755859375,109.80999755859375,109.80999755859375,109.80999755859375,0],["2012-09-25",110.44999694824219,110.44999694824219,110.44999694824219,110.44999694824219,0],["2012-09-26",110.04000091552734,110.04000091552734,110.04000091552734,110.04000091552734,0],["2012-09-27",112.01000213623047,112.01000213623047,112.01000213623047,112.01000213623047,0],["2012-09-28",112.38999938964844,112.38999938964844,112.38999938964844,112.38999938964844,0],["2012-10-01",112.19000244140625,112.19000244140625,112.19000244140625,112.19000244140625,0],["2012-10-02",111.56999969482422,111.56999969482422,111.56999969482422,111.56999969482422,0],["2012-10-03",108.16999816894531,108.16999816894531,108.16999816894531,108.16999816894531,0],["2012-10-04",112.58000183105469,112.58000183105469,112.58000183105469,112.58000183105469,0],["2012-10-05",112.0199966430664,112.0199966430664,112.0199966430664,112.0199966430664,0],["2012-10-08",111.81999969482422,111.81999969482422,111.81999969482422,111.81999969482422,0],["2012-10-09",114.5,114.5,114.5,114.5,0],["2012-10-10",114.33000183105469,114.33000183105469,114.33000183105469,114.33000183105469,0],["2012-10-11",115.70999908447266,115.70999908447266,115.70999908447266,115.70999908447266,0],["2012-10-12",114.62000274658203,114.62000274658203,114.62000274658203,114.62000274658203,0],["2012-10-15",115.80000305175781,115.80000305175781,115.80000305175781,115.80000305175781,0],["2012-10-16",115.06999969482422,115.06999969482422,115.06999969482422,115.06999969482422,0],["2012-10-19",110.13999938964844,110.13999938964844,110.13999938964844,110.13999938964844,0],["2012-10-22",109.44000244140625,109.44000244140625,109.44000244140625,109.44000244140625,0],["2012-10-23",108.25,108.25,108.25,108.25,0],["2012-10-24",107.8499984741211,107.8499984741211,107.8499984741211,107.8499984741211,0],["2012-10-25",108.48999786376953,108.48999786376953,108.48999786376953,108.48999786376953,0],["2012-10-26",109.55000305175781,109.55000305175781,109.55000305175781,109.55000305175781,0],["2012-10-31",108.69999694824219,108.69999694824219,108.69999694824219,108.69999694824219,0],["2012-11-01",108.16999816894531,108.16999816894531,108.16999816894531,108.16999816894531,0],["2012-11-02",105.68000030517578,105.68000030517578,105.68000030517578,105.68000030517578,0],["2012-11-05",107.7300033569336,107.7300033569336,107.7300033569336,107.7300033569336,0],["2012-11-06",111.06999969482422,111.06999969482422,111.06999969482422,111.06999969482422,0],["2012-11-07",106.81999969482422,106.81999969482422,106.81999969482422,106.81999969482422,0],["2012-11-08",107.25,107.25,107.25,107.25,0],["2012-11-09",109.4000015258789,109.4000015258789,109.4000015258789,109.4000015258789,0],["2012-11-12",109.06999969482422,109.06999969482422,109.06999969482422,109.06999969482422,0],["2012-11-13",108.26000213623047,108.26000213623047,108.26000213623047,108.26000213623047,0],["2012-11-14",109.61000061035156,109.61000061035156,109.61000061035156,109.61000061035156,0],["2012-11-15",110.9800033569336,110.9800033569336,110.9800033569336,110.9800033569336,0],["2012-11-19",110.83999633789062,110.83999633789062,110.83999633789062,110.83999633789062,0],["2012-11-20",109.83000183105469,109.83000183105469,109.83000183105469,109.83000183105469,0],["2012-11-21",110.86000061035156,110.86000061035156,110.86000061035156,110.86000061035156,0],["2012-11-23",111.37999725341797,111.37999725341797,111.37999725341797,111.37999725341797,0],["2012-11-26",110.91999816894531,110.91999816894531,110.91999816894531,110.91999816894531,0],["2012-11-27",109.87000274658203,109.87000274658203,109.87000274658203,109.87000274658203,0],["2012-11-28",109.51000213623047,109.51000213623047,109.51000213623047,109.51000213623047,0],["2012-11-29",110.76000213623047,110.76000213623047,110.76000213623047,110.76000213623047,0],["2012-11-30",111.2300033569336,111.2300033569336,111.2300033569336,111.2300033569336,0],["2012-12-03",110.91999816894531,110.91999816894531,110.91999816894531,110.91999816894531,0],["2012-12-04",109.83999633789062,109.83999633789062,109.83999633789062,109.83999633789062,0],["2012-12-05",108.80999755859375,108.80999755859375,108.80999755859375,108.80999755859375,0],["2012-12-06",107.02999877929688,107.02999877929688,107.02999877929688,107.02999877929688,0],["2012-12-07",107.0199966430664,107.0199966430664,107.0199966430664,107.0199966430664,0],["2012-12-10",107.33000183105469,107.33000183105469,107.33000183105469,107.33000183105469,0],["2012-12-11",108.01000213623047,108.01000213623047,108.01000213623047,108.01000213623047,0],["2012-12-12",109.5,109.5,109.5,109.5,0],["2012-12-13",107.91000366210938,107.91000366210938,107.91000366210938,107.91000366210938,0],["2012-12-14",109.1500015258789,109.1500015258789,109.1500015258789,109.1500015258789,0],["2012-12-19",110.36000061035156,110.36000061035156,110.36000061035156,110.36000061035156,0],["2012-12-20",110.19999694824219,110.19999694824219,110.19999694824219,110.19999694824219,0],["2012-12-21",108.97000122070312,108.97000122070312,108.97000122070312,108.97000122070312,0],["2012-12-24",108.80000305175781,108.80000305175781,108.80000305175781,108.80000305175781,0],["2012-12-26",111.06999969482422,111.06999969482422,111.06999969482422,111.06999969482422,0],["2012-12-27",110.80000305175781,110.80000305175781,110.80000305175781,110.80000305175781,0],["2012-12-28",110.62000274658203,110.62000274658203,110.62000274658203,110.62000274658203,0],["2012-12-31",111.11000061035156,111.11000061035156,111.11000061035156,111.11000061035156,0],["2013-01-02",112.47000122070312,112.47000122070312,112.47000122070312,112.47000122070312,0],["2013-01-03",112.13999938964844,112.13999938964844,112.13999938964844,112.13999938964844,0],["2013-01-04",111.30999755859375,111.30999755859375,111.30999755859375,111.30999755859375,0],["2013-01-07",111.4000015258789,111.4000015258789,111.4000015258789,111.4000015258789,0],["2013-01-08",111.94000244140625,111.94000244140625,111.94000244140625,111.94000244140625,0],["2013-01-09",111.76000213623047,111.76000213623047,111.76000213623047,111.76000213623047,0],["2013-01-10",111.88999938964844,111.88999938964844,111.88999938964844,111.88999938964844,0],["2013-01-11",110.63999938964844,110.63999938964844,110.63999938964844,110.63999938964844,0],["2013-01-14",111.87999725341797,111.87999725341797,111.87999725341797,111.87999725341797,0],["2013-01-15",110.30000305175781,110.30000305175781,110.30000305175781,110.30000305175781,0],["2013-01-16",110.61000061035156,110.61000061035156,110.61000061035156,110.61000061035156,0],["2013-01-17",110.61000061035156,110.61000061035156,110.61000061035156,110.61000061035156,0],["2013-01-18",110.61000061035156,110.61000061035156,110.61000061035156,110.61000061035156,0],["2013-01-22",112.41999816894531,112.41999816894531,112.41999816894531,112.41999816894531,0],["2013-01-23",112.80000305175781,112.80000305175781,112.80000305175781,112.80000305175781,0],["2013-01-24",113.27999877929688,113.27999877929688,113.27999877929688,113.27999877929688,0],["2013-01-25",113.27999877929688,113.27999877929688,113.27999877929688,113.27999877929688,0],["2013-01-28",113.4800033569336,113.4800033569336,113.4800033569336,113.4800033569336,0],["2013-01-29",114.36000061035156,114.36000061035156,114.36000061035156,114.36000061035156,0],["2013-01-30",114.9000015258789,114.9000015258789,114.9000015258789,114.9000015258789,0],["2013-01-31",115.55000305175781,115.55000305175781,115.55000305175781,115.55000305175781,0],["2013-02-01",116.76000213623047,116.76000213623047,116.76000213623047,116.76000213623047,0],["2013-02-04",115.5999984741211,115.5999984741211,115.5999984741211,115.5999984741211,0],["2013-02-05",116.5199966430664,116.5199966430664,116.5199966430664,116.5199966430664,0],["2013-02-06",116.7300033569336,116.7300033569336,116.7300033569336,116.7300033569336,0],["2013-02-07",117.23999786376953,117.23999786376953,117.23999786376953,117.23999786376953,0],["2013-02-08",118.9000015258789,118.9000015258789,118.9000015258789,118.9000015258789,0],["2013-02-11",118.12999725341797,118.12999725341797,118.12999725341797,118.12999725341797,0],["2013-02-12",118.66000366210938,118.66000366210938,118.66000366210938,118.66000366210938,0],["2013-02-13",118.72000122070312,118.72000122070312,118.72000122070312,118.72000122070312,0],["2013-02-14",118.58000183105469,118.58000183105469,118.58000183105469,118.58000183105469,0],["2013-02-15",118.58000183105469,118.58000183105469,118.58000183105469,118.58000183105469,0],["2013-02-19",117.5199966430664,117.5199966430664,117.5199966430664,117.5199966430664,0],["2013-02-20",115.5999984741211,115.5999984741211,115.5999984741211,115.5999984741211,0],["2013-02-21",113.52999877929688,113.52999877929688,113.52999877929688,113.52999877929688,0],["2013-02-22",114.0999984741211,114.0999984741211,114.0999984741211,114.0999984741211,0],["2013-02-25",114.44000244140625,114.44000244140625,114.44000244140625,114.44000244140625,0],["2013-02-26",112.70999908447266,112.70999908447266,112.70999908447266,112.70999908447266,0],["2013-02-27",111.87000274658203,111.87000274658203,111.87000274658203,111.87000274658203,0],["2013-02-28",111.37999725341797,111.37999725341797,111.37999725341797,111.37999725341797,0],["2013-03-01",110.4000015258789,110.4000015258789,110.4000015258789,110.4000015258789,0],["2013-03-04",110.08999633789062,110.08999633789062,110.08999633789062,110.08999633789062,0],["2013-03-05",111.61000061035156,111.61000061035156,111.61000061035156,111.61000061035156,0],["2013-03-06",111.05999755859375,111.05999755859375,111.05999755859375,111.05999755859375,0],["2013-03-07",111.1500015258789,111.1500015258789,111.1500015258789,111.1500015258789,0],["2013-03-08",110.8499984741211,110.8499984741211,110.8499984741211,110.8499984741211,0],["2013-03-11",110.22000122070312,110.22000122070312,110.22000122070312,110.22000122070312,0],["2013-03-12",109.6500015258789,109.6500015258789,109.6500015258789,109.6500015258789,0],["2013-03-13",108.5199966430664,108.5199966430664,108.5199966430664,108.5199966430664,0],["2013-03-14",109.41999816894531,109.41999816894531,109.41999816894531,109.41999816894531,0],["2013-03-15",109.37999725341797,109.37999725341797,109.37999725341797,109.37999725341797,0],["2013-03-19",107.44999694824219,107.44999694824219,107.44999694824219,107.44999694824219,0],["2013-03-20",108.72000122070312,108.72000122070312,108.72000122070312,108.72000122070312,0],["2013-03-21",107.47000122070312,107.47000122070312,107.47000122070312,107.47000122070312,0],["2013-03-22",107.66000366210938,107.66000366210938,107.66000366210938,107.66000366210938,0],["2013-03-25",108.16999816894531,108.16999816894531,108.16999816894531,108.16999816894531,0],["2013-03-26",109.36000061035156,109.36000061035156,109.36000061035156,109.36000061035156,0],["2013-03-27",109.69000244140625,109.69000244140625,109.69000244140625,109.69000244140625,0],["2013-03-28",110.0199966430664,110.0199966430664,110.0199966430664,110.0199966430664,0],["2013-04-01",111.08000183105469,111.08000183105469,111.08000183105469,111.08000183105469,0],["2013-04-02",110.69000244140625,110.69000244140625,110.69000244140625,110.69000244140625,0],["2013-04-03",107.11000061035156,107.11000061035156,107.11000061035156,107.11000061035156,0],["2013-04-04",106.33999633789062,106.33999633789062,106.33999633789062,106.33999633789062,0],["2013-04-05",104.12000274658203,104.12000274658203,104.12000274658203,104.12000274658203,0],["2013-04-08",104.66000366210938,104.66000366210938,104.66000366210938,104.66000366210938,0],["2013-04-09",106.2300033569336,106.2300033569336,106.2300033569336,106.2300033569336,0],["2013-04-10",105.79000091552734,105.79000091552734,105.79000091552734,105.79000091552734,0],["2013-04-11",104.2699966430664,104.2699966430664,104.2699966430664,104.2699966430664,0],["2013-04-12",103.11000061035156,103.11000061035156,103.11000061035156,103.11000061035156,0],["2013-04-15",100.38999938964844,100.38999938964844,100.38999938964844,100.38999938964844,0],["2013-04-16",100.36000061035156,100.36000061035156,100.36000061035156,100.36000061035156,0],["2013-04-17",100.36000061035156,100.36000061035156,100.36000061035156,100.36000061035156,0],["2013-04-18",99.12999725341797,99.12999725341797,99.12999725341797,99.12999725341797,0],["2013-04-19",99.6500015258789,99.6500015258789,99.6500015258789,99.6500015258789,0],["2013-04-22",100.38999938964844,100.38999938964844,100.38999938964844,100.38999938964844,0],["2013-04-23",100.30999755859375,100.30999755859375,100.30999755859375,100.30999755859375,0],["2013-04-24",101.7300033569336,101.7300033569336,101.7300033569336,101.7300033569336,0],["2013-04-25",103.41000366210938,103.41000366210938,103.41000366210938,103.41000366210938,0],["2013-04-26",103.16000366210938,103.16000366210938,103.16000366210938,103.16000366210938,0],["2013-04-29",103.80999755859375,103.80999755859375,103.80999755859375,103.80999755859375,0],["2013-04-30",102.37000274658203,102.37000274658203,102.37000274658203,102.37000274658203,0],["2013-05-01",99.94999694824219,99.94999694824219,99.94999694824219,99.94999694824219,0],["2013-05-02",102.8499984741211,102.8499984741211,102.8499984741211,102.8499984741211,0],["2013-05-03",104.19000244140625,104.19000244140625,104.19000244140625,104.19000244140625,0],["2013-05-06",105.45999908447266,105.45999908447266,105.45999908447266,105.45999908447266,0],["2013-05-07",104.4000015258789,104.4000015258789,104.4000015258789,104.4000015258789,0],["2013-05-08",104.33999633789062,104.33999633789062,104.33999633789062,104.33999633789062,0],["2013-05-09",104.47000122070312,104.47000122070312,104.47000122070312,104.47000122070312,0],["2013-05-10",103.91000366210938,103.91000366210938,103.91000366210938,103.91000366210938,0],["2013-05-13",102.81999969482422,102.81999969482422,102.81999969482422,102.81999969482422,0],["2013-05-14",102.5999984741211,102.5999984741211,102.5999984741211,102.5999984741211,0],["2013-05-15",103.68000030517578,103.68000030517578,103.68000030517578,103.68000030517578,0],["2013-05-16",103.80000305175781,103.80000305175781,103.80000305175781,103.80000305175781,0],["2013-05-17",103.72000122070312,103.72000122070312,103.72000122070312,103.72000122070312,0],["2013-05-20",103.72000122070312,103.72000122070312,103.72000122070312,103.72000122070312,0],["2013-05-21",103.91000366210938,103.91000366210938,103.91000366210938,103.91000366210938,0],["2013-05-22",102.5999984741211,102.5999984741211,102.5999984741211,102.5999984741211,0],["2013-05-23",102.44000244140625,102.44000244140625,102.44000244140625,102.44000244140625,0],["2013-05-24",102.63999938964844,102.63999938964844,102.63999938964844,102.63999938964844,0],["2013-05-28",104.2300033569336,104.2300033569336,104.2300033569336,104.2300033569336,0],["2013-05-29",102.43000030517578,102.43000030517578,102.43000030517578,102.43000030517578,0],["2013-05-30",102.19000244140625,102.19000244140625,102.19000244140625,102.19000244140625,0],["2013-05-31",100.38999938964844,100.38999938964844,100.38999938964844,100.38999938964844,0],["2013-06-03",102.05999755859375,102.05999755859375,102.05999755859375,102.05999755859375,0],["2013-06-04",103.23999786376953,103.23999786376953,103.23999786376953,103.23999786376953,0],["2013-06-05",103.04000091552734,103.04000091552734,103.04000091552734,103.04000091552734,0],["2013-06-06",103.61000061035156,103.61000061035156,103.61000061035156,103.61000061035156,0],["2013-06-07",104.55999755859375,104.55999755859375,104.55999755859375,104.55999755859375,0],["2013-06-10",103.94999694824219,103.94999694824219,103.94999694824219,103.94999694824219,0],["2013-06-11",102.95999908447266,102.95999908447266,102.95999908447266,102.95999908447266,0],["2013-06-12",103.48999786376953,103.48999786376953,103.48999786376953,103.48999786376953,0],["2013-06-13",104.25,104.25,104.25,104.25,0],["2013-06-14",104.29000091552734,104.29000091552734,104.29000091552734,104.29000091552734,0],["2013-06-18",106.0199966430664,106.0199966430664,106.0199966430664,106.0199966430664,0],["2013-06-19",106.12000274658203,106.12000274658203,106.12000274658203,106.12000274658203,0],["2013-06-20",102.1500015258789,102.1500015258789,102.1500015258789,102.1500015258789,0],["2013-06-21",100.91000366210938,100.91000366210938,100.91000366210938,100.91000366210938,0],["2013-06-24",101.16000366210938,101.16000366210938,101.16000366210938,101.16000366210938,0],["2013-06-25",101.26000213623047,101.26000213623047,101.26000213623047,101.26000213623047,0],["2013-06-26",101.66000366210938,101.66000366210938,101.66000366210938,101.66000366210938,0],["2013-06-27",102.81999969482422,102.81999969482422,102.81999969482422,102.81999969482422,0],["2013-06-28",102.16000366210938,102.16000366210938,102.16000366210938,102.16000366210938,0],["2013-07-01",103.0,103.0,103.0,103.0,0],["2013-07-02",104.0,104.0,104.0,104.0,0],["2013-07-03",105.76000213623047,105.76000213623047,105.76000213623047,105.76000213623047,0],["2013-07-05",107.72000122070312,107.72000122070312,107.72000122070312,107.72000122070312,0],["2013-07-08",107.43000030517578,107.43000030517578,107.43000030517578,107.43000030517578,0],["2013-07-09",107.80999755859375,107.80999755859375,107.80999755859375,107.80999755859375,0],["2013-07-10",108.51000213623047,108.51000213623047,108.51000213623047,108.51000213623047,0],["2013-07-11",107.7300033569336,107.7300033569336,107.7300033569336,107.7300033569336,0],["2013-07-12",108.80999755859375,108.80999755859375,108.80999755859375,108.80999755859375,0],["2013-07-15",109.08999633789062,109.08999633789062,109.08999633789062,109.08999633789062,0],["2013-07-16",109.4000015258789,109.4000015258789,109.4000015258789,109.4000015258789,0],["2013-07-17",109.36000061035156,109.36000061035156,109.36000061035156,109.36000061035156,0],["2013-07-19",108.06999969482422,108.06999969482422,108.06999969482422,108.06999969482422,0],["2013-07-22",108.1500015258789,108.1500015258789,108.1500015258789,108.1500015258789,0],["2013-07-23",108.41999816894531,108.41999816894531,108.41999816894531,108.41999816894531,0],["2013-07-24",107.19000244140625,107.19000244140625,107.19000244140625,107.19000244140625,0],["2013-07-25",107.6500015258789,107.6500015258789,107.6500015258789,107.6500015258789,0],["2013-07-26",107.16999816894531,107.16999816894531,107.16999816894531,107.16999816894531,0],["2013-07-29",107.44999694824219,107.44999694824219,107.44999694824219,107.44999694824219,0],["2013-07-30",106.91000366210938,106.91000366210938,106.91000366210938,106.91000366210938,0],["2013-07-31",107.69999694824219,107.69999694824219,107.69999694824219,107.69999694824219,0],["2013-08-01",109.54000091552734,109.54000091552734,109.54000091552734,109.54000091552734,0],["2013-08-02",108.94999694824219,108.94999694824219,108.94999694824219,108.94999694824219,0],["2013-08-05",108.69999694824219,108.69999694824219,108.69999694824219,108.69999694824219,0],["2013-08-06",108.18000030517578,108.18000030517578,108.18000030517578,108.18000030517578,0],["2013-08-07",107.44000244140625,107.44000244140625,107.44000244140625,107.44000244140625,0],["2013-08-08",106.68000030517578,106.68000030517578,106.68000030517578,106.68000030517578,0],["2013-08-09",108.22000122070312,108.22000122070312,108.22000122070312,108.22000122070312,0],["2013-08-12",108.97000122070312,108.97000122070312,108.97000122070312,108.97000122070312,0],["2013-08-13",109.81999969482422,109.81999969482422,109.81999969482422,109.81999969482422,0],["2013-08-14",110.19999694824219,110.19999694824219,110.19999694824219,110.19999694824219,0],["2013-08-15",111.11000061035156,111.11000061035156,111.11000061035156,111.11000061035156,0],["2013-08-16",111.16999816894531,111.16999816894531,111.16999816894531,111.16999816894531,0],["2013-08-20",110.1500015258789,110.1500015258789,110.1500015258789,110.1500015258789,0],["2013-08-21",109.80999755859375,109.80999755859375,109.80999755859375,109.80999755859375,0],["2013-08-22",109.9000015258789,109.9000015258789,109.9000015258789,109.9000015258789,0],["2013-08-23",111.04000091552734,111.04000091552734,111.04000091552734,111.04000091552734,0],["2013-08-26",110.7300033569336,110.7300033569336,110.7300033569336,110.7300033569336,0],["2013-08-27",114.36000061035156,114.36000061035156,114.36000061035156,114.36000061035156,0],["2013-08-28",116.61000061035156,116.61000061035156,116.61000061035156,116.61000061035156,0],["2013-08-29",115.16000366210938,115.16000366210938,115.16000366210938,115.16000366210938,0],["2013-08-30",114.01000213623047,114.01000213623047,114.01000213623047,114.01000213623047,0],["2013-09-03",115.68000030517578,115.68000030517578,115.68000030517578,115.68000030517578,0],["2013-09-04",114.91000366210938,114.91000366210938,114.91000366210938,114.91000366210938,0],["2013-09-05",115.26000213623047,115.26000213623047,115.26000213623047,115.26000213623047,0],["2013-09-06",116.12000274658203,116.12000274658203,116.12000274658203,116.12000274658203,0],["2013-09-09",113.72000122070312,113.72000122070312,113.72000122070312,113.72000122070312,0],["2013-09-10",111.25,111.25,111.25,111.25,0],["2013-09-11",111.5,111.5,111.5,111.5,0],["2013-09-12",112.62999725341797,112.62999725341797,112.62999725341797,112.62999725341797,0],["2013-09-13",112.77999877929688,112.77999877929688,112.77999877929688,112.77999877929688,0],["2013-09-18",110.5999984741211,110.5999984741211,110.5999984741211,110.5999984741211,0],["2013-09-19",108.76000213623047,108.76000213623047,108.76000213623047,108.76000213623047,0],["2013-09-20",109.22000122070312,109.22000122070312,109.22000122070312,109.22000122070312,0],["2013-09-23",108.16000366210938,108.16000366210938,108.16000366210938,108.16000366210938,0],["2013-09-24",108.63999938964844,108.63999938964844,108.63999938964844,108.63999938964844,0],["2013-09-25",108.31999969482422,108.31999969482422,108.31999969482422,108.31999969482422,0],["2013-09-26",109.20999908447266,109.20999908447266,109.20999908447266,109.20999908447266,0],["2013-09-27",108.62999725341797,108.62999725341797,108.62999725341797,108.62999725341797,0],["2013-09-30",108.37000274658203,108.37000274658203,108.37000274658203,108.37000274658203,0],["2013-10-01",107.94000244140625,107.94000244140625,107.94000244140625,107.94000244140625,0],["2013-10-02",109.19000244140625,109.19000244140625,109.19000244140625,109.19000244140625,0],["2013-10-03",109.0,109.0,109.0,109.0,0],["2013-10-04",109.45999908447266,109.45999908447266,109.45999908447266,109.45999908447266,0],["2013-10-07",109.68000030517578,109.68000030517578,109.68000030517578,109.68000030517578,0],["2013-10-08",110.16000366210938,110.16000366210938,110.16000366210938,110.16000366210938,0],["2013-10-09",109.05999755859375,109.05999755859375,109.05999755859375,109.05999755859375,0],["2013-10-10",111.80000305175781,111.80000305175781,111.80000305175781,111.80000305175781,0],["2013-10-11",111.27999877929688,111.27999877929688,111.27999877929688,111.27999877929688,0],["2013-10-14",111.04000091552734,111.04000091552734,111.04000091552734,111.04000091552734,0],["2013-10-15",109.95999908447266,109.95999908447266,109.95999908447266,109.95999908447266,0],["2013-10-16",110.86000061035156,110.86000061035156,110.86000061035156,110.86000061035156,0],["2013-10-17",110.97000122070312,110.97000122070312,110.97000122070312,110.97000122070312,0],["2013-10-21",109.63999938964844,109.63999938964844,109.63999938964844,109.63999938964844,0],["2013-10-22",109.97000122070312,109.97000122070312,109.97000122070312,109.97000122070312,0],["2013-10-23",107.80000305175781,107.80000305175781,107.80000305175781,107.80000305175781,0],["2013-10-24",106.98999786376953,106.98999786376953,106.98999786376953,106.98999786376953,0],["2013-10-25",106.93000030517578,106.93000030517578,106.93000030517578,106.93000030517578,0],["2013-10-28",109.61000061035156,109.61000061035156,109.61000061035156,109.61000061035156,0],["2013-10-29",109.01000213623047,109.01000213623047,109.01000213623047,109.01000213623047,0],["2013-10-30",109.86000061035156,109.86000061035156,109.86000061035156,109.86000061035156,0],["2013-10-31",108.83999633789062,108.83999633789062,108.83999633789062,108.83999633789062,0],["2013-11-01",105.91000366210938,105.91000366210938,105.91000366210938,105.91000366210938,0],["2013-11-04",106.2300033569336,106.2300033569336,106.2300033569336,106.2300033569336,0],["2013-11-05",105.33000183105469,105.33000183105469,105.33000183105469,105.33000183105469,0],["2013-11-06",105.23999786376953,105.23999786376953,105.23999786376953,105.23999786376953,0],["2013-11-07",103.45999908447266,103.45999908447266,103.45999908447266,103.45999908447266,0],["2013-11-08",105.12000274658203,105.12000274658203,105.12000274658203,105.12000274658203,0],["2013-11-11",106.4000015258789,106.4000015258789,106.4000015258789,106.4000015258789,0],["2013-11-12",105.80999755859375,105.80999755859375,105.80999755859375,105.80999755859375,0],["2013-11-13",107.12000274658203,107.12000274658203,107.12000274658203,107.12000274658203,0],["2013-11-14",108.54000091552734,108.54000091552734,108.54000091552734,108.54000091552734,0],["2013-11-15",108.55000305175781,108.55000305175781,108.55000305175781,108.55000305175781,0],["2013-11-19",106.91999816894531,106.91999816894531,106.91999816894531,106.91999816894531,0],["2013-11-20",108.05999755859375,108.05999755859375,108.05999755859375,108.05999755859375,0],["2013-11-21",110.08000183105469,110.08000183105469,110.08000183105469,110.08000183105469,0],["2013-11-22",111.05000305175781,111.05000305175781,111.05000305175781,111.05000305175781,0],["2013-11-25",111.0,111.0,111.0,111.0,0],["2013-11-26",110.87999725341797,110.87999725341797,110.87999725341797,110.87999725341797,0],["2013-11-27",111.30999755859375,111.30999755859375,111.30999755859375,111.30999755859375,0],["2013-11-29",109.69000244140625,109.69000244140625,109.69000244140625,109.69000244140625,0],["2013-12-02",111.44999694824219,111.44999694824219,111.44999694824219,111.44999694824219,0],["2013-12-03",112.62000274658203,112.62000274658203,112.62000274658203,112.62000274658203,0],["2013-12-04",111.87999725341797,111.87999725341797,111.87999725341797,111.87999725341797,0],["2013-12-05",110.9800033569336,110.9800033569336,110.9800033569336,110.9800033569336,0],["2013-12-06",111.61000061035156,111.61000061035156,111.61000061035156,111.61000061035156,0],["2013-12-09",109.38999938964844,109.38999938964844,109.38999938964844,109.38999938964844,0],["2013-12-10",109.37999725341797,109.37999725341797,109.37999725341797,109.37999725341797,0],["2013-12-11",109.69999694824219,109.69999694824219,109.69999694824219,109.69999694824219,0],["2013-12-12",108.66999816894531,108.66999816894531,108.66999816894531,108.66999816894531,0],["2013-12-13",108.83000183105469,108.83000183105469,108.83000183105469,108.83000183105469,0],["2013-12-16",110.47000122070312,110.47000122070312,110.47000122070312,110.47000122070312,0],["2013-12-17",110.41000366210938,110.41000366210938,110.41000366210938,110.41000366210938,0],["2013-12-19",110.29000091552734,110.29000091552734,110.29000091552734,110.29000091552734,0],["2013-12-20",111.7699966430664,111.7699966430664,111.7699966430664,111.7699966430664,0],["2013-12-23",111.55999755859375,111.55999755859375,111.55999755859375,111.55999755859375,0],["2013-12-24",111.9000015258789,111.9000015258789,111.9000015258789,111.9000015258789,0],["2013-12-26",111.9800033569336,111.9800033569336,111.9800033569336,111.9800033569336,0],["2013-12-27",112.18000030517578,112.18000030517578,112.18000030517578,112.18000030517578,0],["2013-12-30",111.20999908447266,111.20999908447266,111.20999908447266,111.20999908447266,0],["2013-12-31",110.80000305175781,110.80000305175781,110.80000305175781,110.80000305175781,0],["2014-01-02",107.77999877929688,107.77999877929688,107.77999877929688,107.77999877929688,0],["2014-01-03",106.88999938964844,106.88999938964844,106.88999938964844,106.88999938964844,0],["2014-01-06",106.7300033569336,106.7300033569336,106.7300033569336,106.7300033569336,0],["2014-01-07",107.3499984741211,107.3499984741211,107.3499984741211,107.3499984741211,0],["2014-01-08",107.1500015258789,107.1500015258789,107.1500015258789,107.1500015258789,0],["2014-01-09",106.38999938964844,106.38999938964844,106.38999938964844,106.38999938964844,0],["2014-01-10",107.25,107.25,107.25,107.25,0],["2014-01-13",106.75,106.75,106.75,106.75,0],["2014-01-14",106.38999938964844,106.38999938964844,106.38999938964844,106.38999938964844,0],["2014-01-15",107.12999725341797,107.12999725341797,107.12999725341797,107.12999725341797,0],["2014-01-16",107.08999633789062,107.08999633789062,107.08999633789062,107.08999633789062,0],["2014-01-17",107.05999755859375,107.05999755859375,107.05999755859375,107.05999755859375,0],["2014-01-22",108.2699966430664,108.2699966430664,108.2699966430664,108.2699966430664,0],["2014-01-23",107.58000183105469,107.58000183105469,107.58000183105469,107.58000183105469,0],["2014-01-24",107.87999725341797,107.87999725341797,107.87999725341797,107.87999725341797,0],["2014-01-27",106.69000244140625,106.69000244140625,106.69000244140625,106.69000244140625,0],["2014-01-28",107.41000366210938,107.41000366210938,107.41000366210938,107.41000366210938,0],["2014-01-29",107.8499984741211,107.8499984741211,107.8499984741211,107.8499984741211,0],["2014-01-30",107.94999694824219,107.94999694824219,107.94999694824219,107.94999694824219,0],["2014-01-31",106.4000015258789,106.4000015258789,106.4000015258789,106.4000015258789,0],["2014-02-03",106.04000091552734,106.04000091552734,106.04000091552734,106.04000091552734,0],["2014-02-04",105.77999877929688,105.77999877929688,105.77999877929688,105.77999877929688,0],["2014-02-05",106.25,106.25,106.25,106.25,0],["2014-02-06",107.19000244140625,107.19000244140625,107.19000244140625,107.19000244140625,0],["2014-02-07",109.56999969482422,109.56999969482422,109.56999969482422,109.56999969482422,0],["2014-02-10",108.62999725341797,108.62999725341797,108.62999725341797,108.62999725341797,0],["2014-02-11",108.68000030517578,108.68000030517578,108.68000030517578,108.68000030517578,0],["2014-02-12",108.79000091552734,108.79000091552734,108.79000091552734,108.79000091552734,0],["2014-02-13",108.7300033569336,108.7300033569336,108.7300033569336,108.7300033569336,0],["2014-02-14",108.7300033569336,108.7300033569336,108.7300033569336,108.7300033569336,0],["2014-02-19",110.47000122070312,110.47000122070312,110.47000122070312,110.47000122070312,0],["2014-02-20",110.30000305175781,110.30000305175781,110.30000305175781,110.30000305175781,0],["2014-02-21",109.8499984741211,109.8499984741211,109.8499984741211,109.8499984741211,0],["2014-02-24",110.63999938964844,110.63999938964844,110.63999938964844,110.63999938964844,0],["2014-02-25",109.51000213623047,109.51000213623047,109.51000213623047,109.51000213623047,0],["2014-02-26",109.5199966430664,109.5199966430664,109.5199966430664,109.5199966430664,0],["2014-02-27",108.95999908447266,108.95999908447266,108.95999908447266,108.95999908447266,0],["2014-02-28",109.06999969482422,109.06999969482422,109.06999969482422,109.06999969482422,0],["2014-03-03",111.19999694824219,111.19999694824219,111.19999694824219,111.19999694824219,0],["2014-03-04",109.30000305175781,109.30000305175781,109.30000305175781,109.30000305175781,0],["2014-03-05",107.76000213623047,107.76000213623047,107.76000213623047,107.76000213623047,0],["2014-03-06",108.0999984741211,108.0999984741211,108.0999984741211,108.0999984741211,0],["2014-03-07",109.0,109.0,109.0,109.0,0],["2014-03-10",108.08000183105469,108.08000183105469,108.08000183105469,108.08000183105469,0],["2014-03-11",108.55000305175781,108.55000305175781,108.55000305175781,108.55000305175781,0],["2014-03-12",108.0199966430664,108.0199966430664,108.0199966430664,108.0199966430664,0],["2014-03-13",107.38999938964844,107.38999938964844,107.38999938964844,107.38999938964844,0],["2014-03-14",108.56999969482422,108.56999969482422,108.56999969482422,108.56999969482422,0],["2014-03-17",108.54000091552734,108.54000091552734,108.54000091552734,108.54000091552734,0],["2014-03-18",106.79000091552734,106.79000091552734,106.79000091552734,106.79000091552734,0],["2014-03-19",105.8499984741211,105.8499984741211,105.8499984741211,105.8499984741211,0],["2014-03-20",106.44999694824219,106.44999694824219,106.44999694824219,106.44999694824219,0],["2014-03-21",106.91999816894531,106.91999816894531,106.91999816894531,106.91999816894531,0],["2014-03-24",106.80999755859375,106.80999755859375,106.80999755859375,106.80999755859375,0],["2014-03-25",106.98999786376953,106.98999786376953,106.98999786376953,106.98999786376953,0],["2014-03-26",107.02999877929688,107.02999877929688,107.02999877929688,107.02999877929688,0],["2014-03-27",107.83000183105469,107.83000183105469,107.83000183105469,107.83000183105469,0],["2014-03-28",108.06999969482422,108.06999969482422,108.06999969482422,108.06999969482422,0],["2014-03-31",107.76000213623047,107.76000213623047,107.76000213623047,107.76000213623047,0],["2014-04-01",105.62000274658203,105.62000274658203,105.62000274658203,105.62000274658203,0],["2014-04-02",104.79000091552734,104.79000091552734,104.79000091552734,104.79000091552734,0],["2014-04-03",106.1500015258789,106.1500015258789,106.1500015258789,106.1500015258789,0],["2014-04-04",106.72000122070312,106.72000122070312,106.72000122070312,106.72000122070312,0],["2014-04-07",105.81999969482422,105.81999969482422,105.81999969482422,105.81999969482422,0],["2014-04-08",107.66999816894531,107.66999816894531,107.66999816894531,107.66999816894531,0],["2014-04-09",107.9800033569336,107.9800033569336,107.9800033569336,107.9800033569336,0],["2014-04-10",107.45999908447266,107.45999908447266,107.45999908447266,107.45999908447266,0],["2014-04-11",107.33000183105469,107.33000183105469,107.33000183105469,107.33000183105469,0],["2014-04-14",109.06999969482422,109.06999969482422,109.06999969482422,109.06999969482422,0],["2014-04-15",108.73999786376953,108.73999786376953,108.73999786376953,108.73999786376953,0],["2014-04-16",108.80000305175781,108.80000305175781,108.80000305175781,108.80000305175781,0],["2014-04-17",109.52999877929688,109.52999877929688,109.52999877929688,109.52999877929688,0],["2014-04-21",109.94999694824219,109.94999694824219,109.94999694824219,109.94999694824219,0],["2014-04-22",109.2699966430664,109.2699966430664,109.2699966430664,109.2699966430664,0],["2014-04-23",109.11000061035156,109.11000061035156,109.11000061035156,109.11000061035156,0],["2014-04-24",110.33000183105469,110.33000183105469,110.33000183105469,110.33000183105469,0],["2014-04-25",109.58000183105469,109.58000183105469,109.58000183105469,109.58000183105469,0],["2014-04-28",108.12000274658203,108.12000274658203,108.12000274658203,108.12000274658203,0],["2014-04-29",108.9800033569336,108.9800033569336,108.9800033569336,108.9800033569336,0],["2014-04-30",108.06999969482422,108.06999969482422,108.06999969482422,108.06999969482422,0],["2014-05-01",107.76000213623047,107.76000213623047,107.76000213623047,107.76000213623047,0],["2014-05-02",108.58999633789062,108.58999633789062,108.58999633789062,108.58999633789062,0],["2014-05-05",107.72000122070312,107.72000122070312,107.72000122070312,107.72000122070312,0],["2014-05-06",107.05999755859375,107.05999755859375,107.05999755859375,107.05999755859375,0],["2014-05-07",108.12999725341797,108.12999725341797,108.12999725341797,108.12999725341797,0],["2014-05-08",108.04000091552734,108.04000091552734,108.04000091552734,108.04000091552734,0],["2014-05-09",107.88999938964844,107.88999938964844,107.88999938964844,107.88999938964844,0],["2014-05-12",108.41000366210938,108.41000366210938,108.41000366210938,108.41000366210938,0],["2014-05-13",109.23999786376953,109.23999786376953,109.23999786376953,109.23999786376953,0],["2014-05-14",110.19000244140625,110.19000244140625,110.19000244140625,110.19000244140625,0],["2014-05-15",110.44000244140625,110.44000244140625,110.44000244140625,110.44000244140625,0],["2014-05-16",110.41999816894531,110.41999816894531,110.41999816894531,110.41999816894531,0],["2014-05-19",109.37000274658203,109.37000274658203,109.37000274658203,109.37000274658203,0],["2014-05-20",109.69000244140625,109.69000244140625,109.69000244140625,109.69000244140625,0],["2014-05-21",110.55000305175781,110.55000305175781,110.55000305175781,110.55000305175781,0],["2014-05-22",110.36000061035156,110.36000061035156,110.36000061035156,110.36000061035156,0],["2014-05-23",110.54000091552734,110.54000091552734,110.54000091552734,110.54000091552734,0],["2014-05-27",110.0199966430664,110.0199966430664,110.0199966430664,110.0199966430664,0],["2014-05-28",109.80999755859375,109.80999755859375,109.80999755859375,109.80999755859375,0],["2014-05-29",109.97000122070312,109.97000122070312,109.97000122070312,109.97000122070312,0],["2014-05-30",109.41000366210938,109.41000366210938,109.41000366210938,109.41000366210938,0],["2014-06-02",108.83000183105469,108.83000183105469,108.83000183105469,108.83000183105469,0],["2014-06-03",108.81999969482422,108.81999969482422,108.81999969482422,108.81999969482422,0],["2014-06-04",108.4000015258789,108.4000015258789,108.4000015258789,108.4000015258789,0],["2014-06-05",108.79000091552734,108.79000091552734,108.79000091552734,108.79000091552734,0],["2014-06-06",108.61000061035156,108.61000061035156,108.61000061035156,108.61000061035156,0],["2014-06-09",109.98999786376953,109.98999786376953,109.98999786376953,109.98999786376953,0],["2014-06-10",109.5199966430664,109.5199966430664,109.5199966430664,109.5199966430664,0],["2014-06-11",109.94999694824219,109.94999694824219,109.94999694824219,109.94999694824219,0],["2014-06-12",113.0199966430664,113.0199966430664,113.0199966430664,113.0199966430664,0],["2014-06-13",113.41000366210938,113.41000366210938,113.41000366210938,113.41000366210938,0],["2014-06-16",113.22000122070312,113.22000122070312,113.22000122070312,113.22000122070312,0],["2014-06-17",113.44999694824219,113.44999694824219,113.44999694824219,113.44999694824219,0],["2014-06-18",114.26000213623047,114.26000213623047,114.26000213623047,114.26000213623047,0],["2014-06-19",115.05999755859375,115.05999755859375,115.05999755859375,115.05999755859375,0],["2014-06-20",114.80999755859375,114.80999755859375,114.80999755859375,114.80999755859375,0],["2014-06-23",114.12000274658203,114.12000274658203,114.12000274658203,114.12000274658203,0],["2014-06-24",114.45999908447266,114.45999908447266,114.45999908447266,114.45999908447266,0],["2014-06-25",114.0,114.0,114.0,114.0,0],["2014-06-26",113.20999908447266,113.20999908447266,113.20999908447266,113.20999908447266,0],["2014-06-27",113.30000305175781,113.30000305175781,113.30000305175781,113.30000305175781,0],["2014-06-30",112.36000061035156,112.36000061035156,112.36000061035156,112.36000061035156,0],["2014-07-01",112.29000091552734,112.29000091552734,112.29000091552734,112.29000091552734,0],["2014-07-02",111.23999786376953,111.23999786376953,111.23999786376953,111.23999786376953,0],["2014-07-03",111.0,111.0,111.0,111.0,0],["2014-07-07",110.23999786376953,110.23999786376953,110.23999786376953,110.23999786376953,0],["2014-07-08",108.94000244140625,108.94000244140625,108.94000244140625,108.94000244140625,0],["2014-07-09",108.27999877929688,108.27999877929688,108.27999877929688,108.27999877929688,0],["2014-07-10",108.66999816894531,108.66999816894531,108.66999816894531,108.66999816894531,0],["2014-07-11",106.66000366210938,106.66000366210938,106.66000366210938,106.66000366210938,0],["2014-07-14",106.9800033569336,106.9800033569336,106.9800033569336,106.9800033569336,0],["2014-07-15",106.0199966430664,106.0199966430664,106.0199966430664,106.0199966430664,0],["2014-07-16",105.8499984741211,105.8499984741211,105.8499984741211,105.8499984741211,0],["2014-07-17",105.95999908447266,105.95999908447266,105.95999908447266,105.95999908447266,0],["2014-07-18",107.23999786376953,107.23999786376953,107.23999786376953,107.23999786376953,0],["2014-07-21",107.68000030517578,107.68000030517578,107.68000030517578,107.68000030517578,0],["2014-07-22",107.33000183105469,107.33000183105469,107.33000183105469,107.33000183105469,0],["2014-07-23",108.02999877929688,108.02999877929688,108.02999877929688,108.02999877929688,0],["2014-07-24",107.06999969482422,107.06999969482422,107.06999969482422,107.06999969482422,0],["2014-07-25",108.38999938964844,108.38999938964844,108.38999938964844,108.38999938964844,0],["2014-07-28",107.56999969482422,107.56999969482422,107.56999969482422,107.56999969482422,0],["2014-07-29",107.72000122070312,107.72000122070312,107.72000122070312,107.72000122070312,0],["2014-07-30",106.51000213623047,106.51000213623047,106.51000213623047,106.51000213623047,0],["2014-07-31",106.0199966430664,106.0199966430664,106.0199966430664,106.0199966430664,0],["2014-08-01",104.83999633789062,104.83999633789062,104.83999633789062,104.83999633789062,0],["2014-08-04",105.41000366210938,105.41000366210938,105.41000366210938,105.41000366210938,0],["2014-08-05",104.61000061035156,104.61000061035156,104.61000061035156,104.61000061035156,0],["2014-08-06",104.58999633789062,104.58999633789062,104.58999633789062,104.58999633789062,0],["2014-08-07",105.44000244140625,105.44000244140625,105.44000244140625,105.44000244140625,0],["2014-08-08",105.0199966430664,105.0199966430664,105.0199966430664,105.0199966430664,0],["2014-08-11",104.68000030517578,104.68000030517578,104.68000030517578,104.68000030517578,0],["2014-08-12",103.0199966430664,103.0199966430664,103.0199966430664,103.0199966430664,0],["2014-08-13",104.27999877929688,104.27999877929688,104.27999877929688,104.27999877929688,0],["2014-08-14",102.01000213623047,102.01000213623047,102.01000213623047,102.01000213623047,0],["2014-08-15",101.94999694824219,101.94999694824219,101.94999694824219,101.94999694824219,0],["2014-08-18",101.5999984741211,101.5999984741211,101.5999984741211,101.5999984741211,0],["2014-08-19",101.55999755859375,101.55999755859375,101.55999755859375,101.55999755859375,0],["2014-08-20",102.27999877929688,102.27999877929688,102.27999877929688,102.27999877929688,0],["2014-08-21",102.62999725341797,102.62999725341797,102.62999725341797,102.62999725341797,0],["2014-08-22",102.29000091552734,102.29000091552734,102.29000091552734,102.29000091552734,0],["2014-08-25",102.6500015258789,102.6500015258789,102.6500015258789,102.6500015258789,0],["2014-08-26",102.5,102.5,102.5,102.5,0],["2014-08-27",102.72000122070312,102.72000122070312,102.72000122070312,102.72000122070312,0],["2014-08-28",102.45999908447266,102.45999908447266,102.45999908447266,102.45999908447266,0],["2014-08-29",103.19000244140625,103.19000244140625,103.19000244140625,103.19000244140625,0],["2014-09-02",100.33999633789062,100.33999633789062,100.33999633789062,100.33999633789062,0],["2014-09-03",102.7699966430664,102.7699966430664,102.7699966430664,102.7699966430664,0],["2014-09-04",101.83000183105469,101.83000183105469,101.83000183105469,101.83000183105469,0],["2014-09-05",100.81999969482422,100.81999969482422,100.81999969482422,100.81999969482422,0],["2014-09-08",100.19999694824219,100.19999694824219,100.19999694824219,100.19999694824219,0],["2014-09-09",99.16000366210938,99.16000366210938,99.16000366210938,99.16000366210938,0],["2014-09-10",98.04000091552734,98.04000091552734,98.04000091552734,98.04000091552734,0],["2014-09-11",98.08000183105469,98.08000183105469,98.08000183105469,98.08000183105469,0],["2014-09-12",97.11000061035156,97.11000061035156,97.11000061035156,97.11000061035156,0],["2014-09-15",96.6500015258789,96.6500015258789,96.6500015258789,96.6500015258789,0],["2014-09-16",96.62999725341797,96.62999725341797,96.62999725341797,96.62999725341797,0],["2014-09-17",98.97000122070312,98.97000122070312,98.97000122070312,98.97000122070312,0],["2014-09-18",97.69999694824219,97.69999694824219,97.69999694824219,97.69999694824219,0],["2014-09-19",98.38999938964844,98.38999938964844,98.38999938964844,98.38999938964844,0],["2014-09-22",96.97000122070312,96.97000122070312,96.97000122070312,96.97000122070312,0],["2014-09-23",96.8499984741211,96.8499984741211,96.8499984741211,96.8499984741211,0],["2014-09-24",96.94999694824219,96.94999694824219,96.94999694824219,96.94999694824219,0],["2014-09-25",97.0,97.0,97.0,97.0,0],["2014-09-26",97.0,97.0,97.0,97.0,0],["2014-09-29",97.19999694824219,97.19999694824219,97.19999694824219,97.19999694824219,0],["2014-09-30",94.66999816894531,94.66999816894531,94.66999816894531,94.66999816894531,0],["2014-10-01",94.16000366210938,94.16000366210938,94.16000366210938,94.16000366210938,0],["2014-10-02",93.41999816894531,93.41999816894531,93.41999816894531,93.41999816894531,0],["2014-10-03",92.30999755859375,92.30999755859375,92.30999755859375,92.30999755859375,0],["2014-10-06",92.79000091552734,92.79000091552734,92.79000091552734,92.79000091552734,0],["2014-10-07",92.11000061035156,92.11000061035156,92.11000061035156,92.11000061035156,0],["2014-10-08",91.37999725341797,91.37999725341797,91.37999725341797,91.37999725341797,0],["2014-10-09",90.05000305175781,90.05000305175781,90.05000305175781,90.05000305175781,0],["2014-10-10",90.20999908447266,90.20999908447266,90.20999908447266,90.20999908447266,0],["2014-10-13",88.88999938964844,88.88999938964844,88.88999938964844,88.88999938964844,0],["2014-10-14",85.04000091552734,85.04000091552734,85.04000091552734,85.04000091552734,0],["2014-10-15",83.77999877929688,83.77999877929688,83.77999877929688,83.77999877929688,0],["2014-10-16",84.47000122070312,84.47000122070312,84.47000122070312,84.47000122070312,0],["2014-10-17",84.54000091552734,84.54000091552734,84.54000091552734,84.54000091552734,0],["2014-10-20",85.4000015258789,85.4000015258789,85.4000015258789,85.4000015258789,0],["2014-10-21",86.22000122070312,86.22000122070312,86.22000122070312,86.22000122070312,0],["2014-10-22",84.70999908447266,84.70999908447266,84.70999908447266,84.70999908447266,0],["2014-10-23",86.83000183105469,86.83000183105469,86.83000183105469,86.83000183105469,0],["2014-10-24",86.12999725341797,86.12999725341797,86.12999725341797,86.12999725341797,0],["2014-10-27",85.83000183105469,85.83000183105469,85.83000183105469,85.83000183105469,0],["2014-10-28",86.02999877929688,86.02999877929688,86.02999877929688,86.02999877929688,0],["2014-10-29",87.12000274658203,87.12000274658203,87.12000274658203,87.12000274658203,0],["2014-10-30",86.23999786376953,86.23999786376953,86.23999786376953,86.23999786376953,0],["2014-10-31",85.86000061035156,85.86000061035156,85.86000061035156,85.86000061035156,0],["2014-11-03",84.77999877929688,84.77999877929688,84.77999877929688,84.77999877929688,0],["2014-11-04",82.81999969482422,82.81999969482422,82.81999969482422,82.81999969482422,0],["2014-11-05",82.94999694824219,82.94999694824219,82.94999694824219,82.94999694824219,0],["2014-11-06",82.86000061035156,82.86000061035156,82.86000061035156,82.86000061035156,0],["2014-11-07",83.38999938964844,83.38999938964844,83.38999938964844,83.38999938964844,0],["2014-11-10",82.33999633789062,82.33999633789062,82.33999633789062,82.33999633789062,0],["2014-11-11",81.66999816894531,81.66999816894531,81.66999816894531,81.66999816894531,0],["2014-11-12",80.37999725341797,80.37999725341797,80.37999725341797,80.37999725341797,0],["2014-11-13",77.91999816894531,77.91999816894531,77.91999816894531,77.91999816894531,0],["2014-11-14",77.73999786376953,77.73999786376953,77.73999786376953,77.73999786376953,0],["2014-11-17",79.30999755859375,79.30999755859375,79.30999755859375,79.30999755859375,0],["2014-11-18",78.47000122070312,78.47000122070312,78.47000122070312,78.47000122070312,0],["2014-11-19",78.0999984741211,78.0999984741211,78.0999984741211,78.0999984741211,0],["2014-11-20",79.33000183105469,79.33000183105469,79.33000183105469,79.33000183105469,0],["2014-11-21",80.36000061035156,80.36000061035156,80.36000061035156,80.36000061035156,0],["2014-11-24",79.68000030517578,79.68000030517578,79.68000030517578,79.68000030517578,0],["2014-11-25",78.33000183105469,78.33000183105469,78.33000183105469,78.33000183105469,0],["2014-11-26",77.75,77.75,77.75,77.75,0],["2014-11-28",70.1500015258789,70.1500015258789,70.1500015258789,70.1500015258789,0],["2014-12-01",72.54000091552734,72.54000091552734,72.54000091552734,72.54000091552734,0],["2014-12-02",70.54000091552734,70.54000091552734,70.54000091552734,70.54000091552734,0],["2014-12-03",69.91999816894531,69.91999816894531,69.91999816894531,69.91999816894531,0],["2014-12-04",69.63999938964844,69.63999938964844,69.63999938964844,69.63999938964844,0],["2014-12-05",69.06999969482422,69.06999969482422,69.06999969482422,69.06999969482422,0],["2014-12-08",66.19000244140625,66.19000244140625,66.19000244140625,66.19000244140625,0],["2014-12-09",66.83999633789062,66.83999633789062,66.83999633789062,66.83999633789062,0],["2014-12-10",64.23999786376953,64.23999786376953,64.23999786376953,64.23999786376953,0],["2014-12-11",63.68000030517578,63.68000030517578,63.68000030517578,63.68000030517578,0],["2014-12-12",61.849998474121094,61.849998474121094,61.849998474121094,61.849998474121094,0],["2014-12-15",61.060001373291016,61.060001373291016,61.060001373291016,61.060001373291016,0],["2014-12-16",59.86000061035156,59.86000061035156,59.86000061035156,59.86000061035156,0],["2014-12-17",59.79999923706055,59.79999923706055,59.79999923706055,59.79999923706055,0],["2014-12-18",59.27000045776367,59.27000045776367,59.27000045776367,59.27000045776367,0],["2014-12-19",61.380001068115234,61.380001068115234,61.380001068115234,61.380001068115234,0],["2014-12-22",60.11000061035156,60.11000061035156,60.11000061035156,60.11000061035156,0],["2014-12-23",61.689998626708984,61.689998626708984,61.689998626708984,61.689998626708984,0],["2014-12-24",60.2400016784668,60.2400016784668,60.2400016784668,60.2400016784668,0],["2014-12-26",59.45000076293945,59.45000076293945,59.45000076293945,59.45000076293945,0],["2014-12-29",57.880001068115234,57.880001068115234,57.880001068115234,57.880001068115234,0],["2014-12-30",57.900001525878906,57.900001525878906,57.900001525878906,57.900001525878906,0],["2014-12-31",57.33000183105469,57.33000183105469,57.33000183105469,57.33000183105469,0],["2015-01-02",56.41999816894531,56.41999816894531,56.41999816894531,56.41999816894531,0],["2015-01-05",53.11000061035156,53.11000061035156,53.11000061035156,53.11000061035156,0],["2015-01-06",51.099998474121094,51.099998474121094,51.099998474121094,51.099998474121094,0],["2015-01-07",51.150001525878906,51.150001525878906,51.150001525878906,51.150001525878906,0],["2015-01-08",50.959999084472656,50.959999084472656,50.959999084472656,50.959999084472656,0],["2015-01-09",50.11000061035156,50.11000061035156,50.11000061035156,50.11000061035156,0],["2015-01-12",47.43000030517578,47.43000030517578,47.43000030517578,47.43000030517578,0],["2015-01-13",46.59000015258789,46.59000015258789,46.59000015258789,46.59000015258789,0],["2015-01-14",48.689998626708984,48.689998626708984,48.689998626708984,48.689998626708984,0],["2015-01-15",47.66999816894531,47.66999816894531,47.66999816894531,47.66999816894531,0],["2015-01-16",47.689998626708984,47.689998626708984,47.689998626708984,47.689998626708984,0],["2015-01-20",47.9900016784668,47.9900016784668,47.9900016784668,47.9900016784668,0],["2015-01-21",49.029998779296875,49.029998779296875,49.029998779296875,49.029998779296875,0],["2015-01-22",48.52000045776367,48.52000045776367,48.52000045776367,48.52000045776367,0],["2015-01-23",48.790000915527344,48.790000915527344,48.790000915527344,48.790000915527344,0],["2015-01-26",48.15999984741211,48.15999984741211,48.15999984741211,48.15999984741211,0],["2015-01-27",49.599998474121094,49.599998474121094,49.599998474121094,49.599998474121094,0],["2015-01-28",48.470001220703125,48.470001220703125,48.470001220703125,48.470001220703125,0],["2015-01-29",49.130001068115234,49.130001068115234,49.130001068115234,49.130001068115234,0],["2015-01-30",52.9900016784668,52.9900016784668,52.9900016784668,52.9900016784668,0],["2015-02-02",54.75,54.75,54.75,54.75,0],["2015-02-03",57.90999984741211,57.90999984741211,57.90999984741211,57.90999984741211,0],["2015-02-04",54.15999984741211,54.15999984741211,54.15999984741211,54.15999984741211,0],["2015-02-05",56.56999969482422,56.56999969482422,56.56999969482422,56.56999969482422,0],["2015-02-06",57.79999923706055,57.79999923706055,57.79999923706055,57.79999923706055,0],["2015-02-09",58.34000015258789,58.34000015258789,58.34000015258789,58.34000015258789,0],["2015-02-10",56.43000030517578,56.43000030517578,56.43000030517578,56.43000030517578,0],["2015-02-11",54.65999984741211,54.65999984741211,54.65999984741211,54.65999984741211,0],["2015-02-12",57.04999923706055,57.04999923706055,57.04999923706055,57.04999923706055,0],["2015-02-13",57.38999938964844,57.38999938964844,57.38999938964844,57.38999938964844,0],["2015-02-17",62.529998779296875,62.529998779296875,62.529998779296875,62.529998779296875,0],["2015-02-18",60.529998779296875,60.529998779296875,60.529998779296875,60.529998779296875,0],["2015-02-19",60.209999084472656,60.209999084472656,60.209999084472656,60.209999084472656,0],["2015-02-20",60.220001220703125,60.220001220703125,60.220001220703125,60.220001220703125,0],["2015-02-23",58.900001525878906,58.900001525878906,58.900001525878906,58.900001525878906,0],["2015-02-24",58.65999984741211,58.65999984741211,58.65999984741211,58.65999984741211,0],["2015-02-25",61.630001068115234,61.630001068115234,61.630001068115234,61.630001068115234,0],["2015-02-26",60.04999923706055,60.04999923706055,60.04999923706055,60.04999923706055,0],["2015-02-27",62.58000183105469,62.58000183105469,62.58000183105469,62.58000183105469,0],["2015-03-02",59.540000915527344,59.540000915527344,59.540000915527344,59.540000915527344,0],["2015-03-03",61.02000045776367,61.02000045776367,61.02000045776367,61.02000045776367,0],["2015-03-04",60.54999923706055,60.54999923706055,60.54999923706055,60.54999923706055,0],["2015-03-05",60.47999954223633,60.47999954223633,60.47999954223633,60.47999954223633,0],["2015-03-06",59.72999954223633,59.72999954223633,59.72999954223633,59.72999954223633,0],["2015-03-09",58.529998779296875,58.529998779296875,58.529998779296875,58.529998779296875,0],["2015-03-10",56.38999938964844,56.38999938964844,56.38999938964844,56.38999938964844,0],["2015-03-11",57.540000915527344,57.540000915527344,57.540000915527344,57.540000915527344,0],["2015-03-12",57.08000183105469,57.08000183105469,57.08000183105469,57.08000183105469,0],["2015-03-13",54.66999816894531,54.66999816894531,54.66999816894531,54.66999816894531,0],["2015-03-16",53.439998626708984,53.439998626708984,53.439998626708984,53.439998626708984,0],["2015-03-17",53.43000030517578,53.43000030517578,53.43000030517578,53.43000030517578,0],["2015-03-18",55.90999984741211,55.90999984741211,55.90999984741211,55.90999984741211,0],["2015-03-19",54.43000030517578,54.43000030517578,54.43000030517578,54.43000030517578,0],["2015-03-20",55.31999969482422,55.31999969482422,55.31999969482422,55.31999969482422,0],["2015-03-23",55.91999816894531,55.91999816894531,55.91999816894531,55.91999816894531,0],["2015-03-24",55.11000061035156,55.11000061035156,55.11000061035156,55.11000061035156,0],["2015-03-25",56.47999954223633,56.47999954223633,56.47999954223633,56.47999954223633,0],["2015-03-26",59.189998626708984,59.189998626708984,59.189998626708984,59.189998626708984,0],["2015-03-27",56.40999984741211,56.40999984741211,56.40999984741211,56.40999984741211,0],["2015-03-30",56.290000915527344,56.290000915527344,56.290000915527344,56.290000915527344,0],["2015-03-31",55.11000061035156,55.11000061035156,55.11000061035156,55.11000061035156,0],["2015-04-01",57.099998474121094,57.099998474121094,57.099998474121094,57.099998474121094,0],["2015-04-02",54.95000076293945,54.95000076293945,54.95000076293945,54.95000076293945,0],["2015-04-06",58.119998931884766,58.119998931884766,58.119998931884766,58.119998931884766,0],["2015-04-07",59.099998474121094,59.099998474121094,59.099998474121094,59.099998474121094,0],["2015-04-08",55.54999923706055,55.54999923706055,55.54999923706055,55.54999923706055,0],["2015-04-09",56.56999969482422,56.56999969482422,56.56999969482422,56.56999969482422,0],["2015-04-10",57.869998931884766,57.869998931884766,57.869998931884766,57.869998931884766,0],["2015-04-13",57.93000030517578,57.93000030517578,57.93000030517578,57.93000030517578,0],["2015-04-14",58.43000030517578,58.43000030517578,58.43000030517578,58.43000030517578,0],["2015-04-15",60.31999969482422,60.31999969482422,60.31999969482422,60.31999969482422,0],["2015-04-16",60.400001525878906,60.400001525878906,60.400001525878906,60.400001525878906,0],["2015-04-17",63.45000076293945,63.45000076293945,63.45000076293945,63.45000076293945,0],["2015-04-20",63.45000076293945,63.45000076293945,63.45000076293945,63.45000076293945,0],["2015-04-21",62.08000183105469,62.08000183105469,62.08000183105469,62.08000183105469,0],["2015-04-22",62.72999954223633,62.72999954223633,62.72999954223633,62.72999954223633,0],["2015-04-23",64.8499984741211,64.8499984741211,64.8499984741211,64.8499984741211,0],["2015-04-24",65.27999877929688,65.27999877929688,65.27999877929688,65.27999877929688,0],["2015-04-27",64.83000183105469,64.83000183105469,64.83000183105469,64.83000183105469,0],["2015-04-28",64.63999938964844,64.63999938964844,64.63999938964844,64.63999938964844,0],["2015-04-29",65.83999633789062,65.83999633789062,65.83999633789062,65.83999633789062,0],["2015-04-30",66.77999877929688,66.77999877929688,66.77999877929688,66.77999877929688,0],["2015-05-01",66.45999908447266,66.45999908447266,66.45999908447266,66.45999908447266,0],["2015-05-04",66.44999694824219,66.44999694824219,66.44999694824219,66.44999694824219,0],["2015-05-05",67.5199966430664,67.5199966430664,67.5199966430664,67.5199966430664,0],["2015-05-06",67.7699966430664,67.7699966430664,67.7699966430664,67.7699966430664,0],["2015-05-07",65.54000091552734,65.54000091552734,65.54000091552734,65.54000091552734,0],["2015-05-08",65.38999938964844,65.38999938964844,65.38999938964844,65.38999938964844,0],["2015-05-11",64.91000366210938,64.91000366210938,64.91000366210938,64.91000366210938,0],["2015-05-12",66.86000061035156,66.86000061035156,66.86000061035156,66.86000061035156,0],["2015-05-13",66.80999755859375,66.80999755859375,66.80999755859375,66.80999755859375,0],["2015-05-14",66.58999633789062,66.58999633789062,66.58999633789062,66.58999633789062,0],["2015-05-15",66.56999969482422,66.56999969482422,66.56999969482422,66.56999969482422,0],["2015-05-18",66.2699966430664,66.2699966430664,66.2699966430664,66.2699966430664,0],["2015-05-19",64.0199966430664,64.0199966430664,64.0199966430664,64.0199966430664,0],["2015-05-20",65.02999877929688,65.02999877929688,65.02999877929688,65.02999877929688,0],["2015-05-21",66.54000091552734,66.54000091552734,66.54000091552734,66.54000091552734,0],["2015-05-22",65.37000274658203,65.37000274658203,65.37000274658203,65.37000274658203,0],["2015-05-26",63.720001220703125,63.720001220703125,63.720001220703125,63.720001220703125,0],["2015-05-27",62.060001373291016,62.060001373291016,62.060001373291016,62.060001373291016,0],["2015-05-28",62.58000183105469,62.58000183105469,62.58000183105469,62.58000183105469,0],["2015-05-29",65.55999755859375,65.55999755859375,65.55999755859375,65.55999755859375,0],["2015-06-01",64.87999725341797,64.87999725341797,64.87999725341797,64.87999725341797,0],["2015-06-02",65.48999786376953,65.48999786376953,65.48999786376953,65.48999786376953,0],["2015-06-03",63.79999923706055,63.79999923706055,63.79999923706055,63.79999923706055,0],["2015-06-04",62.029998779296875,62.029998779296875,62.029998779296875,62.029998779296875,0],["2015-06-05",63.310001373291016,63.310001373291016,63.310001373291016,63.310001373291016,0],["2015-06-08",62.689998626708984,62.689998626708984,62.689998626708984,62.689998626708984,0],["2015-06-09",64.87999725341797,64.87999725341797,64.87999725341797,64.87999725341797,0],["2015-06-10",65.69999694824219,65.69999694824219,65.69999694824219,65.69999694824219,0],["2015-06-11",65.11000061035156,65.11000061035156,65.11000061035156,65.11000061035156,0],["2015-06-12",63.869998931884766,63.869998931884766,63.869998931884766,63.869998931884766,0],["2015-06-15",62.61000061035156,62.61000061035156,62.61000061035156,62.61000061035156,0],["2015-06-16",62.630001068115234,62.630001068115234,62.630001068115234,62.630001068115234,0],["2015-06-17",63.869998931884766,63.869998931884766,63.869998931884766,63.869998931884766,0],["2015-06-18",64.26000213623047,64.26000213623047,64.26000213623047,64.26000213623047,0],["2015-06-19",63.02000045776367,63.02000045776367,63.02000045776367,63.02000045776367,0],["2015-06-22",63.34000015258789,63.34000015258789,63.34000015258789,63.34000015258789,0],["2015-06-23",64.44999694824219,64.44999694824219,64.44999694824219,64.44999694824219,0],["2015-06-24",63.4900016784668,63.4900016784668,63.4900016784668,63.4900016784668,0],["2015-06-25",63.20000076293945,63.20000076293945,63.20000076293945,63.20000076293945,0],["2015-06-26",63.2599983215332,63.2599983215332,63.2599983215332,63.2599983215332,0],["2015-06-29",62.0099983215332,62.0099983215332,62.0099983215332,62.0099983215332,0],["2015-06-30",63.59000015258789,63.59000015258789,63.59000015258789,63.59000015258789,0],["2015-07-01",62.0099983215332,62.0099983215332,62.0099983215332,62.0099983215332,0],["2015-07-02",62.06999969482422,62.06999969482422,62.06999969482422,62.06999969482422,0],["2015-07-06",56.540000915527344,56.540000915527344,56.540000915527344,56.540000915527344,0],["2015-07-07",56.849998474121094,56.849998474121094,56.849998474121094,56.849998474121094,0],["2015-07-08",57.04999923706055,57.04999923706055,57.04999923706055,57.04999923706055,0],["2015-07-09",58.61000061035156,58.61000061035156,58.61000061035156,58.61000061035156,0],["2015-07-10",58.72999954223633,58.72999954223633,58.72999954223633,58.72999954223633,0],["2015-07-13",57.849998474121094,57.849998474121094,57.849998474121094,57.849998474121094,0],["2015-07-14",58.5099983215332,58.5099983215332,58.5099983215332,58.5099983215332,0],["2015-07-15",57.04999923706055,57.04999923706055,57.04999923706055,57.04999923706055,0],["2015-07-16",57.5099983215332,57.5099983215332,57.5099983215332,57.5099983215332,0],["2015-07-17",57.52000045776367,57.52000045776367,57.52000045776367,57.52000045776367,0],["2015-07-20",56.650001525878906,56.650001525878906,56.650001525878906,56.650001525878906,0],["2015-07-21",57.040000915527344,57.040000915527344,57.040000915527344,57.040000915527344,0],["2015-07-22",56.130001068115234,56.130001068115234,56.130001068115234,56.130001068115234,0],["2015-07-23",55.27000045776367,55.27000045776367,55.27000045776367,55.27000045776367,0],["2015-07-24",54.619998931884766,54.619998931884766,54.619998931884766,54.619998931884766,0],["2015-07-27",53.470001220703125,53.470001220703125,53.470001220703125,53.470001220703125,0],["2015-07-28",53.29999923706055,53.29999923706055,53.29999923706055,53.29999923706055,0],["2015-07-29",53.380001068115234,53.380001068115234,53.380001068115234,53.380001068115234,0],["2015-07-30",53.310001373291016,53.310001373291016,53.310001373291016,53.310001373291016,0],["2015-07-31",52.209999084472656,52.209999084472656,52.209999084472656,52.209999084472656,0],["2015-08-03",49.52000045776367,49.52000045776367,49.52000045776367,49.52000045776367,0],["2015-08-04",49.9900016784668,49.9900016784668,49.9900016784668,49.9900016784668,0],["2015-08-05",49.59000015258789,49.59000015258789,49.59000015258789,49.59000015258789,0],["2015-08-06",49.52000045776367,49.52000045776367,49.52000045776367,49.52000045776367,0],["2015-08-07",48.61000061035156,48.61000061035156,48.61000061035156,48.61000061035156,0],["2015-08-10",50.40999984741211,50.40999984741211,50.40999984741211,50.40999984741211,0],["2015-08-11",49.18000030517578,49.18000030517578,49.18000030517578,49.18000030517578,0],["2015-08-12",49.65999984741211,49.65999984741211,49.65999984741211,49.65999984741211,0],["2015-08-13",49.220001220703125,49.220001220703125,49.220001220703125,49.220001220703125,0],["2015-08-14",49.029998779296875,49.029998779296875,49.029998779296875,49.029998779296875,0],["2015-08-17",49.029998779296875,49.029998779296875,49.029998779296875,49.029998779296875,0],["2015-08-18",48.810001373291016,48.810001373291016,48.810001373291016,48.810001373291016,0],["2015-08-19",47.15999984741211,47.15999984741211,47.15999984741211,47.15999984741211,0],["2015-08-20",46.619998931884766,46.619998931884766,46.619998931884766,46.619998931884766,0],["2015-08-21",45.459999084472656,45.459999084472656,45.459999084472656,45.459999084472656,0],["2015-08-24",42.689998626708984,42.689998626708984,42.689998626708984,42.689998626708984,0],["2015-08-25",43.209999084472656,43.209999084472656,43.209999084472656,43.209999084472656,0],["2015-08-26",43.13999938964844,43.13999938964844,43.13999938964844,43.13999938964844,0],["2015-08-27",47.560001373291016,47.560001373291016,47.560001373291016,47.560001373291016,0],["2015-08-28",50.04999923706055,50.04999923706055,50.04999923706055,50.04999923706055,0],["2015-08-31",54.150001525878906,54.150001525878906,54.150001525878906,54.150001525878906,0],["2015-09-01",49.560001373291016,49.560001373291016,49.560001373291016,49.560001373291016,0],["2015-09-02",50.5,50.5,50.5,50.5,0],["2015-09-03",50.68000030517578,50.68000030517578,50.68000030517578,50.68000030517578,0],["2015-09-04",49.61000061035156,49.61000061035156,49.61000061035156,49.61000061035156,0],["2015-09-08",49.52000045776367,49.52000045776367,49.52000045776367,49.52000045776367,0],["2015-09-09",47.58000183105469,47.58000183105469,47.58000183105469,47.58000183105469,0],["2015-09-10",48.88999938964844,48.88999938964844,48.88999938964844,48.88999938964844,0],["2015-09-11",48.13999938964844,48.13999938964844,48.13999938964844,48.13999938964844,0],["2015-09-14",46.369998931884766,46.369998931884766,46.369998931884766,46.369998931884766,0],["2015-09-15",46.630001068115234,46.630001068115234,46.630001068115234,46.630001068115234,0],["2015-09-16",46.61000061035156,46.61000061035156,46.61000061035156,46.61000061035156,0],["2015-09-17",49.08000183105469,49.08000183105469,49.08000183105469,49.08000183105469,0],["2015-09-18",47.470001220703125,47.470001220703125,47.470001220703125,47.470001220703125,0],["2015-09-21",48.91999816894531,48.91999816894531,48.91999816894531,48.91999816894531,0],["2015-09-22",49.08000183105469,49.08000183105469,49.08000183105469,49.08000183105469,0],["2015-09-23",47.75,47.75,47.75,47.75,0],["2015-09-24",48.16999816894531,48.16999816894531,48.16999816894531,48.16999816894531,0],["2015-09-25",48.599998474121094,48.599998474121094,48.599998474121094,48.599998474121094,0],["2015-09-28",47.34000015258789,47.34000015258789,47.34000015258789,47.34000015258789,0],["2015-09-29",48.22999954223633,48.22999954223633,48.22999954223633,48.22999954223633,0],["2015-09-30",48.369998931884766,48.369998931884766,48.369998931884766,48.369998931884766,0],["2015-10-01",47.689998626708984,47.689998626708984,47.689998626708984,47.689998626708984,0],["2015-10-02",48.130001068115234,48.130001068115234,48.130001068115234,48.130001068115234,0],["2015-10-05",49.25,49.25,49.25,49.25,0],["2015-10-06",51.91999816894531,51.91999816894531,51.91999816894531,51.91999816894531,0],["2015-10-07",51.33000183105469,51.33000183105469,51.33000183105469,51.33000183105469,0],["2015-10-08",53.04999923706055,53.04999923706055,53.04999923706055,53.04999923706055,0],["2015-10-09",52.650001525878906,52.650001525878906,52.650001525878906,52.650001525878906,0],["2015-10-12",49.86000061035156,49.86000061035156,49.86000061035156,49.86000061035156,0],["2015-10-13",49.2400016784668,49.2400016784668,49.2400016784668,49.2400016784668,0],["2015-10-14",49.150001525878906,49.150001525878906,49.150001525878906,49.150001525878906,0],["2015-10-15",48.709999084472656,48.709999084472656,48.709999084472656,48.709999084472656,0],["2015-10-16",48.72999954223633,48.72999954223633,48.72999954223633,48.72999954223633,0],["2015-10-19",48.61000061035156,48.61000061035156,48.61000061035156,48.61000061035156,0],["2015-10-20",48.709999084472656,48.709999084472656,48.709999084472656,48.709999084472656,0],["2015-10-21",47.849998474121094,47.849998474121094,47.849998474121094,47.849998474121094,0],["2015-10-22",48.08000183105469,48.08000183105469,48.08000183105469,48.08000183105469,0],["2015-10-23",47.9900016784668,47.9900016784668,47.9900016784668,47.9900016784668,0],["2015-10-26",47.540000915527344,47.540000915527344,47.540000915527344,47.540000915527344,0],["2015-10-27",46.810001373291016,46.810001373291016,46.810001373291016,46.810001373291016,0],["2015-10-28",49.04999923706055,49.04999923706055,49.04999923706055,49.04999923706055,0],["2015-10-29",48.79999923706055,48.79999923706055,48.79999923706055,48.79999923706055,0],["2015-10-30",49.560001373291016,49.560001373291016,49.560001373291016,49.560001373291016,0],["2015-11-02",48.790000915527344,48.790000915527344,48.790000915527344,48.790000915527344,0],["2015-11-03",50.540000915527344,50.540000915527344,50.540000915527344,50.540000915527344,0],["2015-11-04",48.58000183105469,48.58000183105469,48.58000183105469,48.58000183105469,0],["2015-11-05",47.97999954223633,47.97999954223633,47.97999954223633,47.97999954223633,0],["2015-11-06",47.41999816894531,47.41999816894531,47.41999816894531,47.41999816894531,0],["2015-11-09",47.189998626708984,47.189998626708984,47.189998626708984,47.189998626708984,0],["2015-11-10",47.439998626708984,47.439998626708984,47.439998626708984,47.439998626708984,0],["2015-11-11",45.810001373291016,45.810001373291016,45.810001373291016,45.810001373291016,0],["2015-11-12",44.060001373291016,44.060001373291016,44.060001373291016,44.060001373291016,0],["2015-11-13",43.61000061035156,43.61000061035156,43.61000061035156,43.61000061035156,0],["2015-11-16",43.58000183105469,43.58000183105469,43.58000183105469,43.58000183105469,0],["2015-11-17",43.56999969482422,43.56999969482422,43.56999969482422,43.56999969482422,0],["2015-11-18",44.13999938964844,44.13999938964844,44.13999938964844,44.13999938964844,0],["2015-11-19",44.18000030517578,44.18000030517578,44.18000030517578,44.18000030517578,0],["2015-11-20",44.65999984741211,44.65999984741211,44.65999984741211,44.65999984741211,0],["2015-11-23",44.83000183105469,44.83000183105469,44.83000183105469,44.83000183105469,0],["2015-11-24",46.119998931884766,46.119998931884766,46.119998931884766,46.119998931884766,0],["2015-11-25",46.16999816894531,46.16999816894531,46.16999816894531,46.16999816894531,0],["2015-11-27",44.86000061035156,44.86000061035156,44.86000061035156,44.86000061035156,0],["2015-11-30",44.61000061035156,44.61000061035156,44.61000061035156,44.61000061035156,0],["2015-12-01",44.439998626708984,44.439998626708984,44.439998626708984,44.439998626708984,0],["2015-12-02",42.4900016784668,42.4900016784668,42.4900016784668,42.4900016784668,0],["2015-12-03",43.84000015258789,43.84000015258789,43.84000015258789,43.84000015258789,0],["2015-12-04",43.0,43.0,43.0,43.0,0],["2015-12-07",40.72999954223633,40.72999954223633,40.72999954223633,40.72999954223633,0],["2015-12-08",40.2599983215332,40.2599983215332,40.2599983215332,40.2599983215332,0],["2015-12-09",40.11000061035156,40.11000061035156,40.11000061035156,40.11000061035156,0],["2015-12-10",39.72999954223633,39.72999954223633,39.72999954223633,39.72999954223633,0],["2015-12-11",37.93000030517578,37.93000030517578,37.93000030517578,37.93000030517578,0],["2015-12-14",37.91999816894531,37.91999816894531,37.91999816894531,37.91999816894531,0],["2015-12-15",38.45000076293945,38.45000076293945,38.45000076293945,38.45000076293945,0],["2015-12-16",37.189998626708984,37.189998626708984,37.189998626708984,37.189998626708984,0],["2015-12-17",37.18000030517578,37.18000030517578,37.18000030517578,37.18000030517578,0],["2015-12-18",36.880001068115234,36.880001068115234,36.880001068115234,36.880001068115234,0],["2015-12-21",36.349998474121094,36.349998474121094,36.349998474121094,36.349998474121094,0],["2015-12-22",36.11000061035156,36.11000061035156,36.11000061035156,36.11000061035156,0],["2015-12-23",37.36000061035156,37.36000061035156,37.36000061035156,37.36000061035156,0],["2015-12-24",37.88999938964844,37.88999938964844,37.88999938964844,37.88999938964844,0],["2015-12-28",36.619998931884766,36.619998931884766,36.619998931884766,36.619998931884766,0],["2015-12-29",37.790000915527344,37.790000915527344,37.790000915527344,37.790000915527344,0],["2015-12-30",36.459999084472656,36.459999084472656,36.459999084472656,36.459999084472656,0],["2015-12-31",37.279998779296875,37.279998779296875,37.279998779296875,37.279998779296875,0],["2016-01-04",37.220001220703125,37.220001220703125,37.220001220703125,37.220001220703125,0],["2016-01-05",36.41999816894531,36.41999816894531,36.41999816894531,36.41999816894531,0],["2016-01-06",34.22999954223633,34.22999954223633,34.22999954223633,34.22999954223633,0],["2016-01-07",33.75,33.75,33.75,33.75,0],["2016-01-08",33.54999923706055,33.54999923706055,33.54999923706055,33.54999923706055,0],["2016-01-11",31.549999237060547,31.549999237060547,31.549999237060547,31.549999237060547,0],["2016-01-12",30.860000610351562,30.860000610351562,30.860000610351562,30.860000610351562,0],["2016-01-13",30.309999465942383,30.309999465942383,30.309999465942383,30.309999465942383,0],["2016-01-14",31.030000686645508,31.030000686645508,31.030000686645508,31.030000686645508,0],["2016-01-15",31.010000228881836,31.010000228881836,31.010000228881836,31.010000228881836,0],["2016-01-19",28.760000228881836,28.760000228881836,28.760000228881836,28.760000228881836,0],["2016-01-20",27.8799991607666,27.8799991607666,27.8799991607666,27.8799991607666,0],["2016-01-21",29.25,29.25,29.25,29.25,0],["2016-01-22",32.18000030517578,32.18000030517578,32.18000030517578,32.18000030517578,0],["2016-01-25",30.5,30.5,30.5,30.5,0],["2016-01-26",31.799999237060547,31.799999237060547,31.799999237060547,31.799999237060547,0],["2016-01-27",33.099998474121094,33.099998474121094,33.099998474121094,33.099998474121094,0],["2016-01-28",33.88999938964844,33.88999938964844,33.88999938964844,33.88999938964844,0],["2016-01-29",34.7400016784668,34.7400016784668,34.7400016784668,34.7400016784668,0],["2016-02-01",34.689998626708984,34.689998626708984,34.689998626708984,34.689998626708984,0],["2016-02-02",32.720001220703125,32.720001220703125,32.720001220703125,32.720001220703125,0],["2016-02-03",35.040000915527344,35.040000915527344,35.040000915527344,35.040000915527344,0],["2016-02-04",34.459999084472656,34.459999084472656,34.459999084472656,34.459999084472656,0],["2016-02-05",34.060001373291016,34.060001373291016,34.060001373291016,34.060001373291016,0],["2016-02-08",32.880001068115234,32.880001068115234,32.880001068115234,32.880001068115234,0],["2016-02-09",30.31999969482422,30.31999969482422,30.31999969482422,30.31999969482422,0],["2016-02-10",30.84000015258789,30.84000015258789,30.84000015258789,30.84000015258789,0],["2016-02-11",30.059999465942383,30.059999465942383,30.059999465942383,30.059999465942383,0],["2016-02-12",33.36000061035156,33.36000061035156,33.36000061035156,33.36000061035156,0],["2016-02-16",32.18000030517578,32.18000030517578,32.18000030517578,32.18000030517578,0],["2016-02-17",34.5,34.5,34.5,34.5,0],["2016-02-18",34.279998779296875,34.279998779296875,34.279998779296875,34.279998779296875,0],["2016-02-19",33.0099983215332,33.0099983215332,33.0099983215332,33.0099983215332,0],["2016-02-22",34.689998626708984,34.689998626708984,34.689998626708984,34.689998626708984,0],["2016-02-23",33.27000045776367,33.27000045776367,33.27000045776367,33.27000045776367,0],["2016-02-24",34.40999984741211,34.40999984741211,34.40999984741211,34.40999984741211,0],["2016-02-25",35.290000915527344,35.290000915527344,35.290000915527344,35.290000915527344,0],["2016-02-26",35.099998474121094,35.099998474121094,35.099998474121094,35.099998474121094,0],["2016-02-29",35.970001220703125,35.970001220703125,35.970001220703125,35.970001220703125,0],["2016-03-01",35.959999084472656,35.959999084472656,35.959999084472656,35.959999084472656,0],["2016-03-02",36.93000030517578,36.93000030517578,36.93000030517578,36.93000030517578,0],["2016-03-03",37.06999969482422,37.06999969482422,37.06999969482422,37.06999969482422,0],["2016-03-04",38.720001220703125,38.720001220703125,38.720001220703125,38.720001220703125,0],["2016-03-07",40.84000015258789,40.84000015258789,40.84000015258789,40.84000015258789,0],["2016-03-08",39.650001525878906,39.650001525878906,39.650001525878906,39.650001525878906,0],["2016-03-09",41.06999969482422,41.06999969482422,41.06999969482422,41.06999969482422,0],["2016-03-10",40.04999923706055,40.04999923706055,40.04999923706055,40.04999923706055,0],["2016-03-11",40.38999938964844,40.38999938964844,40.38999938964844,40.38999938964844,0],["2016-03-14",39.529998779296875,39.529998779296875,39.529998779296875,39.529998779296875,0],["2016-03-15",38.7400016784668,38.7400016784668,38.7400016784668,38.7400016784668,0],["2016-03-16",40.33000183105469,40.33000183105469,40.33000183105469,40.33000183105469,0],["2016-03-17",41.540000915527344,41.540000915527344,41.540000915527344,41.540000915527344,0],["2016-03-18",41.20000076293945,41.20000076293945,41.20000076293945,41.20000076293945,0],["2016-03-21",41.540000915527344,41.540000915527344,41.540000915527344,41.540000915527344,0],["2016-03-22",41.790000915527344,41.790000915527344,41.790000915527344,41.790000915527344,0],["2016-03-23",40.470001220703125,40.470001220703125,40.470001220703125,40.470001220703125,0],["2016-03-24",40.439998626708984,40.439998626708984,40.439998626708984,40.439998626708984,0],["2016-03-28",40.27000045776367,40.27000045776367,40.27000045776367,40.27000045776367,0],["2016-03-29",39.13999938964844,39.13999938964844,39.13999938964844,39.13999938964844,0],["2016-03-30",39.2599983215332,39.2599983215332,39.2599983215332,39.2599983215332,0],["2016-03-31",39.599998474121094,39.599998474121094,39.599998474121094,39.599998474121094,0],["2016-04-01",39.65999984741211,39.65999984741211,39.65999984741211,39.65999984741211,0],["2016-04-04",37.689998626708984,37.689998626708984,37.689998626708984,37.689998626708984,0],["2016-04-05",37.869998931884766,37.869998931884766,37.869998931884766,37.869998931884766,0],["2016-04-06",39.84000015258789,39.84000015258789,39.84000015258789,39.84000015258789,0],["2016-04-07",39.43000030517578,39.43000030517578,39.43000030517578,39.43000030517578,0],["2016-04-08",41.939998626708984,41.939998626708984,41.939998626708984,41.939998626708984,0],["2016-04-11",42.83000183105469,42.83000183105469,42.83000183105469,42.83000183105469,0],["2016-04-12",44.689998626708984,44.689998626708984,44.689998626708984,44.689998626708984,0],["2016-04-13",44.18000030517578,44.18000030517578,44.18000030517578,44.18000030517578,0],["2016-04-14",43.84000015258789,43.84000015258789,43.84000015258789,43.84000015258789,0],["2016-04-15",43.099998474121094,43.099998474121094,43.099998474121094,43.099998474121094,0],["2016-04-18",42.90999984741211,42.90999984741211,42.90999984741211,42.90999984741211,0],["2016-04-19",44.029998779296875,44.029998779296875,44.029998779296875,44.029998779296875,0],["2016-04-20",45.79999923706055,45.79999923706055,45.79999923706055,45.79999923706055,0],["2016-04-21",44.529998779296875,44.529998779296875,44.529998779296875,44.529998779296875,0],["2016-04-22",45.11000061035156,45.11000061035156,45.11000061035156,45.11000061035156,0],["2016-04-25",44.47999954223633,44.47999954223633,44.47999954223633,44.47999954223633,0],["2016-04-26",45.7400016784668,45.7400016784668,45.7400016784668,45.7400016784668,0],["2016-04-27",47.18000030517578,47.18000030517578,47.18000030517578,47.18000030517578,0],["2016-04-28",48.13999938964844,48.13999938964844,48.13999938964844,48.13999938964844,0],["2016-04-29",48.130001068115234,48.130001068115234,48.130001068115234,48.130001068115234,0],["2016-05-02",48.099998474121094,48.099998474121094,48.099998474121094,48.099998474121094,0],["2016-05-03",46.75,46.75,46.75,46.75,0],["2016-05-04",44.619998931884766,44.619998931884766,44.619998931884766,44.619998931884766,0],["2016-05-05",45.0099983215332,45.0099983215332,45.0099983215332,45.0099983215332,0],["2016-05-06",45.369998931884766,45.369998931884766,45.369998931884766,45.369998931884766,0],["2016-05-09",43.630001068115234,43.630001068115234,43.630001068115234,43.630001068115234,0],["2016-05-10",45.52000045776367,45.52000045776367,45.52000045776367,45.52000045776367,0],["2016-05-11",47.599998474121094,47.599998474121094,47.599998474121094,47.599998474121094,0],["2016-05-12",48.08000183105469,48.08000183105469,48.08000183105469,48.08000183105469,0],["2016-05-13",47.83000183105469,47.83000183105469,47.83000183105469,47.83000183105469,0],["2016-05-16",48.970001220703125,48.970001220703125,48.970001220703125,48.970001220703125,0],["2016-05-17",49.279998779296875,49.279998779296875,49.279998779296875,49.279998779296875,0],["2016-05-18",48.93000030517578,48.93000030517578,48.93000030517578,48.93000030517578,0],["2016-05-19",48.810001373291016,48.810001373291016,48.810001373291016,48.810001373291016,0],["2016-05-20",48.720001220703125,48.720001220703125,48.720001220703125,48.720001220703125,0],["2016-05-23",48.349998474121094,48.349998474121094,48.349998474121094,48.349998474121094,0],["2016-05-24",48.61000061035156,48.61000061035156,48.61000061035156,48.61000061035156,0],["2016-05-25",49.7400016784668,49.7400016784668,49.7400016784668,49.7400016784668,0],["2016-05-26",49.59000015258789,49.59000015258789,49.59000015258789,49.59000015258789,0],["2016-05-27",49.31999969482422,49.31999969482422,49.31999969482422,49.31999969482422,0],["2016-05-31",49.689998626708984,49.689998626708984,49.689998626708984,49.689998626708984,0],["2016-06-01",49.709999084472656,49.709999084472656,49.709999084472656,49.709999084472656,0],["2016-06-02",50.040000915527344,50.040000915527344,50.040000915527344,50.040000915527344,0],["2016-06-03",49.63999938964844,49.63999938964844,49.63999938964844,49.63999938964844,0],["2016-06-06",50.54999923706055,50.54999923706055,50.54999923706055,50.54999923706055,0],["2016-06-07",51.439998626708984,51.439998626708984,51.439998626708984,51.439998626708984,0],["2016-06-08",52.5099983215332,52.5099983215332,52.5099983215332,52.5099983215332,0],["2016-06-09",51.95000076293945,51.95000076293945,51.95000076293945,51.95000076293945,0],["2016-06-10",50.540000915527344,50.540000915527344,50.540000915527344,50.540000915527344,0],["2016-06-13",50.349998474121094,50.349998474121094,50.349998474121094,50.349998474121094,0],["2016-06-14",49.83000183105469,49.83000183105469,49.83000183105469,49.83000183105469,0],["2016-06-15",48.970001220703125,48.970001220703125,48.970001220703125,48.970001220703125,0],["2016-06-16",47.189998626708984,47.189998626708984,47.189998626708984,47.189998626708984,0],["2016-06-17",49.16999816894531,49.16999816894531,49.16999816894531,49.16999816894531,0],["2016-06-20",50.650001525878906,50.650001525878906,50.650001525878906,50.650001525878906,0],["2016-06-21",50.619998931884766,50.619998931884766,50.619998931884766,50.619998931884766,0],["2016-06-22",49.880001068115234,49.880001068115234,49.880001068115234,49.880001068115234,0],["2016-06-23",50.90999984741211,50.90999984741211,50.90999984741211,50.90999984741211,0],["2016-06-24",48.40999984741211,48.40999984741211,48.40999984741211,48.40999984741211,0],["2016-06-27",47.15999984741211,47.15999984741211,47.15999984741211,47.15999984741211,0],["2016-06-28",48.58000183105469,48.58000183105469,48.58000183105469,48.58000183105469,0],["2016-06-29",50.61000061035156,50.61000061035156,50.61000061035156,50.61000061035156,0],["2016-06-30",49.68000030517578,49.68000030517578,49.68000030517578,49.68000030517578,0],["2016-07-01",49.84000015258789,49.84000015258789,49.84000015258789,49.84000015258789,0],["2016-07-05",47.959999084472656,47.959999084472656,47.959999084472656,47.959999084472656,0],["2016-07-06",48.79999923706055,48.79999923706055,48.79999923706055,48.79999923706055,0],["2016-07-07",46.400001525878906,46.400001525878906,46.400001525878906,46.400001525878906,0],["2016-07-08",46.7599983215332,46.7599983215332,46.7599983215332,46.7599983215332,0],["2016-07-11",46.25,46.25,46.25,46.25,0],["2016-07-12",48.470001220703125,48.470001220703125,48.470001220703125,48.470001220703125,0],["2016-07-13",46.2599983215332,46.2599983215332,46.2599983215332,46.2599983215332,0],["2016-07-14",47.369998931884766,47.369998931884766,47.369998931884766,47.369998931884766,0],["2016-07-15",47.61000061035156,47.61000061035156,47.61000061035156,47.61000061035156,0],["2016-07-18",46.959999084472656,46.959999084472656,46.959999084472656,46.959999084472656,0],["2016-07-19",46.65999984741211,46.65999984741211,46.65999984741211,46.65999984741211,0],["2016-07-20",47.16999816894531,47.16999816894531,47.16999816894531,47.16999816894531,0],["2016-07-21",46.20000076293945,46.20000076293945,46.20000076293945,46.20000076293945,0],["2016-07-22",45.689998626708984,45.689998626708984,45.689998626708984,45.689998626708984,0],["2016-07-25",44.720001220703125,44.720001220703125,44.720001220703125,44.720001220703125,0],["2016-07-26",44.869998931884766,44.869998931884766,44.869998931884766,44.869998931884766,0],["2016-07-27",43.470001220703125,43.470001220703125,43.470001220703125,43.470001220703125,0],["2016-07-28",42.70000076293945,42.70000076293945,42.70000076293945,42.70000076293945,0],["2016-07-29",42.459999084472656,42.459999084472656,42.459999084472656,42.459999084472656,0],["2016-08-01",42.45000076293945,42.45000076293945,42.45000076293945,42.45000076293945,0],["2016-08-02",41.79999923706055,41.79999923706055,41.79999923706055,41.79999923706055,0],["2016-08-03",43.099998474121094,43.099998474121094,43.099998474121094,43.099998474121094,0],["2016-08-04",44.290000915527344,44.290000915527344,44.290000915527344,44.290000915527344,0],["2016-08-05",44.27000045776367,44.27000045776367,44.27000045776367,44.27000045776367,0],["2016-08-08",45.38999938964844,45.38999938964844,45.38999938964844,45.38999938964844,0],["2016-08-09",44.97999954223633,44.97999954223633,44.97999954223633,44.97999954223633,0],["2016-08-10",44.04999923706055,44.04999923706055,44.04999923706055,44.04999923706055,0],["2016-08-11",46.040000915527344,46.040000915527344,46.040000915527344,46.040000915527344,0],["2016-08-12",46.970001220703125,46.970001220703125,46.970001220703125,46.970001220703125,0],["2016-08-15",48.349998474121094,48.349998474121094,48.349998474121094,48.349998474121094,0],["2016-08-16",49.22999954223633,49.22999954223633,49.22999954223633,49.22999954223633,0],["2016-08-17",49.849998474121094,49.849998474121094,49.849998474121094,49.849998474121094,0],["2016-08-18",50.88999938964844,50.88999938964844,50.88999938964844,50.88999938964844,0],["2016-08-19",50.880001068115234,50.880001068115234,50.880001068115234,50.880001068115234,0],["2016-08-22",49.15999984741211,49.15999984741211,49.15999984741211,49.15999984741211,0],["2016-08-23",49.959999084472656,49.959999084472656,49.959999084472656,49.959999084472656,0],["2016-08-24",49.04999923706055,49.04999923706055,49.04999923706055,49.04999923706055,0],["2016-08-25",49.66999816894531,49.66999816894531,49.66999816894531,49.66999816894531,0],["2016-08-26",49.91999816894531,49.91999816894531,49.91999816894531,49.91999816894531,0],["2016-08-29",49.2599983215332,49.2599983215332,49.2599983215332,49.2599983215332,0],["2016-08-30",48.369998931884766,48.369998931884766,48.369998931884766,48.369998931884766,0],["2016-08-31",47.040000915527344,47.040000915527344,47.040000915527344,47.040000915527344,0],["2016-09-01",47.04999923706055,47.04999923706055,47.04999923706055,47.04999923706055,0],["2016-09-02",46.83000183105469,46.83000183105469,46.83000183105469,46.83000183105469,0],["2016-09-06",47.2599983215332,47.2599983215332,47.2599983215332,47.2599983215332,0],["2016-09-07",47.97999954223633,47.97999954223633,47.97999954223633,47.97999954223633,0],["2016-09-08",49.9900016784668,49.9900016784668,49.9900016784668,49.9900016784668,0],["2016-09-09",48.0099983215332,48.0099983215332,48.0099983215332,48.0099983215332,0],["2016-09-12",48.31999969482422,48.31999969482422,48.31999969482422,48.31999969482422,0],["2016-09-13",47.099998474121094,47.099998474121094,47.099998474121094,47.099998474121094,0],["2016-09-14",45.849998474121094,45.849998474121094,45.849998474121094,45.849998474121094,0],["2016-09-15",46.59000015258789,46.59000015258789,46.59000015258789,46.59000015258789,0],["2016-09-16",45.77000045776367,45.77000045776367,45.77000045776367,45.77000045776367,0],["2016-09-19",45.95000076293945,45.95000076293945,45.95000076293945,45.95000076293945,0],["2016-09-20",45.880001068115234,45.880001068115234,45.880001068115234,45.880001068115234,0],["2016-09-21",46.83000183105469,46.83000183105469,46.83000183105469,46.83000183105469,0],["2016-09-22",47.650001525878906,47.650001525878906,47.650001525878906,47.650001525878906,0],["2016-09-23",45.88999938964844,45.88999938964844,45.88999938964844,45.88999938964844,0],["2016-09-26",47.349998474121094,47.349998474121094,47.349998474121094,47.349998474121094,0],["2016-09-27",45.970001220703125,45.970001220703125,45.970001220703125,45.970001220703125,0],["2016-09-28",48.689998626708984,48.689998626708984,48.689998626708984,48.689998626708984,0],["2016-09-29",49.2400016784668,49.2400016784668,49.2400016784668,49.2400016784668,0],["2016-09-30",49.060001373291016,49.060001373291016,49.060001373291016,49.060001373291016,0],["2016-10-03",49.099998474121094,49.099998474121094,49.099998474121094,49.099998474121094,0],["2016-10-04",50.869998931884766,50.869998931884766,50.869998931884766,50.869998931884766,0],["2016-10-05",51.86000061035156,51.86000061035156,51.86000061035156,51.86000061035156,0],["2016-10-06",52.5099983215332,52.5099983215332,52.5099983215332,52.5099983215332,0],["2016-10-07",51.93000030517578,51.93000030517578,51.93000030517578,51.93000030517578,0],["2016-10-11",52.40999984741211,52.40999984741211,52.40999984741211,52.40999984741211,0],["2016-10-12",51.810001373291016,51.810001373291016,51.810001373291016,51.810001373291016,0],["2016-10-13",52.029998779296875,52.029998779296875,52.029998779296875,52.029998779296875,0],["2016-10-14",51.95000076293945,51.95000076293945,51.95000076293945,51.95000076293945,0],["2016-10-17",51.52000045776367,51.52000045776367,51.52000045776367,51.52000045776367,0],["2016-10-18",51.68000030517578,51.68000030517578,51.68000030517578,51.68000030517578,0],["2016-10-19",52.66999816894531,52.66999816894531,52.66999816894531,52.66999816894531,0],["2016-10-20",51.380001068115234,51.380001068115234,51.380001068115234,51.380001068115234,0],["2016-10-21",51.779998779296875,51.779998779296875,51.779998779296875,51.779998779296875,0],["2016-10-24",51.459999084472656,51.459999084472656,51.459999084472656,51.459999084472656,0],["2016-10-25",50.790000915527344,50.790000915527344,50.790000915527344,50.790000915527344,0],["2016-10-26",49.97999954223633,49.97999954223633,49.97999954223633,49.97999954223633,0],["2016-10-27",50.470001220703125,50.470001220703125,50.470001220703125,50.470001220703125,0],["2016-10-28",49.709999084472656,49.709999084472656,49.709999084472656,49.709999084472656,0],["2016-10-31",48.29999923706055,48.29999923706055,48.29999923706055,48.29999923706055,0],["2016-11-01",48.33000183105469,48.33000183105469,48.33000183105469,48.33000183105469,0],["2016-11-02",46.86000061035156,46.86000061035156,46.86000061035156,46.86000061035156,0],["2016-11-03",46.349998474121094,46.349998474121094,46.349998474121094,46.349998474121094,0],["2016-11-04",45.58000183105469,45.58000183105469,45.58000183105469,45.58000183105469,0],["2016-11-07",46.150001525878906,46.150001525878906,46.150001525878906,46.150001525878906,0],["2016-11-08",46.040000915527344,46.040000915527344,46.040000915527344,46.040000915527344,0],["2016-11-09",46.36000061035156,46.36000061035156,46.36000061035156,46.36000061035156,0],["2016-11-10",45.84000015258789,45.84000015258789,45.84000015258789,45.84000015258789,0],["2016-11-14",44.43000030517578,44.43000030517578,44.43000030517578,44.43000030517578,0],["2016-11-15",46.95000076293945,46.95000076293945,46.95000076293945,46.95000076293945,0],["2016-11-16",46.630001068115234,46.630001068115234,46.630001068115234,46.630001068115234,0],["2016-11-17",46.4900016784668,46.4900016784668,46.4900016784668,46.4900016784668,0],["2016-11-18",46.86000061035156,46.86000061035156,46.86000061035156,46.86000061035156,0],["2016-11-21",48.900001525878906,48.900001525878906,48.900001525878906,48.900001525878906,0],["2016-11-22",49.119998931884766,49.119998931884766,49.119998931884766,49.119998931884766,0],["2016-11-23",48.95000076293945,48.95000076293945,48.95000076293945,48.95000076293945,0],["2016-11-25",47.2400016784668,47.2400016784668,47.2400016784668,47.2400016784668,0],["2016-11-28",48.2400016784668,48.2400016784668,48.2400016784668,48.2400016784668,0],["2016-11-29",46.380001068115234,46.380001068115234,46.380001068115234,46.380001068115234,0],["2016-11-30",50.470001220703125,50.470001220703125,50.470001220703125,50.470001220703125,0],["2016-12-01",50.459999084472656,50.459999084472656,50.459999084472656,50.459999084472656,0],["2016-12-02",54.459999084472656,54.459999084472656,54.459999084472656,54.459999084472656,0],["2016-12-05",54.939998626708984,54.939998626708984,54.939998626708984,54.939998626708984,0],["2016-12-06",53.93000030517578,53.93000030517578,53.93000030517578,53.93000030517578,0],["2016-12-07",53.0,53.0,53.0,53.0,0],["2016-12-08",53.88999938964844,53.88999938964844,53.88999938964844,53.88999938964844,0],["2016-12-09",54.33000183105469,54.33000183105469,54.33000183105469,54.33000183105469,0],["2016-12-12",55.689998626708984,55.689998626708984,55.689998626708984,55.689998626708984,0],["2016-12-13",55.720001220703125,55.720001220703125,55.720001220703125,55.720001220703125,0],["2016-12-14",53.900001525878906,53.900001525878906,53.900001525878906,53.900001525878906,0],["2016-12-15",54.02000045776367,54.02000045776367,54.02000045776367,54.02000045776367,0],["2016-12-16",55.209999084472656,55.209999084472656,55.209999084472656,55.209999084472656,0],["2016-12-19",54.91999816894531,54.91999816894531,54.91999816894531,54.91999816894531,0],["2016-12-20",55.349998474121094,55.349998474121094,55.349998474121094,55.349998474121094,0],["2016-12-21",54.459999084472656,54.459999084472656,54.459999084472656,54.459999084472656,0],["2016-12-22",55.04999923706055,55.04999923706055,55.04999923706055,55.04999923706055,0],["2016-12-23",55.15999984741211,55.15999984741211,55.15999984741211,55.15999984741211,0],["2016-12-27",56.09000015258789,56.09000015258789,56.09000015258789,56.09000015258789,0],["2016-12-28",56.220001220703125,56.220001220703125,56.220001220703125,56.220001220703125,0],["2016-12-29",56.13999938964844,56.13999938964844,56.13999938964844,56.13999938964844,0],["2016-12-30",56.130001068115234,56.130001068115234,56.130001068115234,56.130001068115234,0],["2017-01-03",55.470001220703125,55.470001220703125,55.470001220703125,55.470001220703125,0],["2017-01-04",56.459999084472656,56.459999084472656,56.459999084472656,56.459999084472656,0],["2017-01-05",56.88999938964844,56.88999938964844,56.88999938964844,56.88999938964844,0],["2017-01-06",57.099998474121094,57.099998474121094,57.099998474121094,57.099998474121094,0],["2017-01-09",54.939998626708984,54.939998626708984,54.939998626708984,54.939998626708984,0],["2017-01-10",53.63999938964844,53.63999938964844,53.63999938964844,53.63999938964844,0],["2017-01-11",55.099998474121094,55.099998474121094,55.099998474121094,55.099998474121094,0],["2017-01-12",56.0099983215332,56.0099983215332,56.0099983215332,56.0099983215332,0],["2017-01-13",55.45000076293945,55.45000076293945,55.45000076293945,55.45000076293945,0],["2017-01-17",55.470001220703125,55.470001220703125,55.470001220703125,55.470001220703125,0],["2017-01-18",53.91999816894531,53.91999816894531,53.91999816894531,53.91999816894531,0],["2017-01-19",54.15999984741211,54.15999984741211,54.15999984741211,54.15999984741211,0],["2017-01-20",55.4900016784668,55.4900016784668,55.4900016784668,55.4900016784668,0],["2017-01-23",55.22999954223633,55.22999954223633,55.22999954223633,55.22999954223633,0],["2017-01-24",55.439998626708984,55.439998626708984,55.439998626708984,55.439998626708984,0],["2017-01-25",55.08000183105469,55.08000183105469,55.08000183105469,55.08000183105469,0],["2017-01-26",56.2400016784668,56.2400016784668,56.2400016784668,56.2400016784668,0],["2017-01-27",55.52000045776367,55.52000045776367,55.52000045776367,55.52000045776367,0],["2017-01-30",55.22999954223633,55.22999954223633,55.22999954223633,55.22999954223633,0],["2017-01-31",55.70000076293945,55.70000076293945,55.70000076293945,55.70000076293945,0],["2017-02-01",55.65999984741211,55.65999984741211,55.65999984741211,55.65999984741211,0],["2017-02-02",56.560001373291016,56.560001373291016,56.560001373291016,56.560001373291016,0],["2017-02-03",56.810001373291016,56.810001373291016,56.810001373291016,56.810001373291016,0],["2017-02-06",55.720001220703125,55.720001220703125,55.720001220703125,55.720001220703125,0],["2017-02-07",55.04999923706055,55.04999923706055,55.04999923706055,55.04999923706055,0],["2017-02-08",55.119998931884766,55.119998931884766,55.119998931884766,55.119998931884766,0],["2017-02-09",55.630001068115234,55.630001068115234,55.630001068115234,55.630001068115234,0],["2017-02-10",56.70000076293945,56.70000076293945,56.70000076293945,56.70000076293945,0],["2017-02-13",55.59000015258789,55.59000015258789,55.59000015258789,55.59000015258789,0],["2017-02-14",55.970001220703125,55.970001220703125,55.970001220703125,55.970001220703125,0],["2017-02-15",55.75,55.75,55.75,55.75,0],["2017-02-16",55.650001525878906,55.650001525878906,55.650001525878906,55.650001525878906,0],["2017-02-17",55.810001373291016,55.810001373291016,55.810001373291016,55.810001373291016,0],["2017-02-21",56.65999984741211,56.65999984741211,56.65999984741211,56.65999984741211,0],["2017-02-22",55.84000015258789,55.84000015258789,55.84000015258789,55.84000015258789,0],["2017-02-23",56.58000183105469,56.58000183105469,56.58000183105469,56.58000183105469,0],["2017-02-24",55.9900016784668,55.9900016784668,55.9900016784668,55.9900016784668,0],["2017-02-27",55.93000030517578,55.93000030517578,55.93000030517578,55.93000030517578,0],["2017-02-28",55.59000015258789,55.59000015258789,55.59000015258789,55.59000015258789,0],["2017-03-01",55.599998474121094,55.599998474121094,55.599998474121094,55.599998474121094,0],["2017-03-02",55.08000183105469,55.08000183105469,55.08000183105469,55.08000183105469,0],["2017-03-03",55.900001525878906,55.900001525878906,55.900001525878906,55.900001525878906,0],["2017-03-06",56.0099983215332,56.0099983215332,56.0099983215332,56.0099983215332,0],["2017-03-07",55.91999816894531,55.91999816894531,55.91999816894531,55.91999816894531,0],["2017-03-08",53.11000061035156,53.11000061035156,53.11000061035156,53.11000061035156,0],["2017-03-09",52.189998626708984,52.189998626708984,52.189998626708984,52.189998626708984,0],["2017-03-10",51.369998931884766,51.369998931884766,51.369998931884766,51.369998931884766,0],["2017-03-13",51.349998474121094,51.349998474121094,51.349998474121094,51.349998474121094,0],["2017-03-14",50.91999816894531,50.91999816894531,50.91999816894531,50.91999816894531,0],["2017-03-15",51.810001373291016,51.810001373291016,51.810001373291016,51.810001373291016,0],["2017-03-16",51.7400016784668,51.7400016784668,51.7400016784668,51.7400016784668,0],["2017-03-17",51.7599983215332,51.7599983215332,51.7599983215332,51.7599983215332,0],["2017-03-20",51.619998931884766,51.619998931884766,51.619998931884766,51.619998931884766,0],["2017-03-21",50.959999084472656,50.959999084472656,50.959999084472656,50.959999084472656,0],["2017-03-22",50.63999938964844,50.63999938964844,50.63999938964844,50.63999938964844,0],["2017-03-23",50.560001373291016,50.560001373291016,50.560001373291016,50.560001373291016,0],["2017-03-24",50.79999923706055,50.79999923706055,50.79999923706055,50.79999923706055,0],["2017-03-27",50.75,50.75,50.75,50.75,0],["2017-03-28",51.33000183105469,51.33000183105469,51.33000183105469,51.33000183105469,0],["2017-03-29",52.41999816894531,52.41999816894531,52.41999816894531,52.41999816894531,0],["2017-03-30",52.959999084472656,52.959999084472656,52.959999084472656,52.959999084472656,0],["2017-03-31",52.83000183105469,52.83000183105469,52.83000183105469,52.83000183105469,0],["2017-04-03",53.119998931884766,53.119998931884766,53.119998931884766,53.119998931884766,0],["2017-04-04",54.16999816894531,54.16999816894531,54.16999816894531,54.16999816894531,0],["2017-04-05",54.36000061035156,54.36000061035156,54.36000061035156,54.36000061035156,0],["2017-04-06",54.88999938964844,54.88999938964844,54.88999938964844,54.88999938964844,0],["2017-04-07",55.2400016784668,55.2400016784668,55.2400016784668,55.2400016784668,0],["2017-04-10",55.97999954223633,55.97999954223633,55.97999954223633,55.97999954223633,0],["2017-04-11",56.22999954223633,56.22999954223633,56.22999954223633,56.22999954223633,0],["2017-04-12",55.86000061035156,55.86000061035156,55.86000061035156,55.86000061035156,0],["2017-04-13",55.88999938964844,55.88999938964844,55.88999938964844,55.88999938964844,0],["2017-04-17",55.36000061035156,55.36000061035156,55.36000061035156,55.36000061035156,0],["2017-04-18",54.88999938964844,54.88999938964844,54.88999938964844,54.88999938964844,0],["2017-04-19",52.93000030517578,52.93000030517578,52.93000030517578,52.93000030517578,0],["2017-04-20",52.9900016784668,52.9900016784668,52.9900016784668,52.9900016784668,0],["2017-04-21",51.959999084472656,51.959999084472656,51.959999084472656,51.959999084472656,0],["2017-04-24",51.599998474121094,51.599998474121094,51.599998474121094,51.599998474121094,0],["2017-04-25",52.099998474121094,52.099998474121094,52.099998474121094,52.099998474121094,0],["2017-04-26",51.81999969482422,51.81999969482422,51.81999969482422,51.81999969482422,0],["2017-04-27",51.439998626708984,51.439998626708984,51.439998626708984,51.439998626708984,0],["2017-04-28",51.72999954223633,51.72999954223633,51.72999954223633,51.72999954223633,0],["2017-05-01",51.52000045776367,51.52000045776367,51.52000045776367,51.52000045776367,0],["2017-05-02",50.459999084472656,50.459999084472656,50.459999084472656,50.459999084472656,0],["2017-05-03",50.790000915527344,50.790000915527344,50.790000915527344,50.790000915527344,0],["2017-05-04",48.380001068115234,48.380001068115234,48.380001068115234,48.380001068115234,0],["2017-05-05",49.099998474121094,49.099998474121094,49.099998474121094,49.099998474121094,0],["2017-05-08",49.34000015258789,49.34000015258789,49.34000015258789,49.34000015258789,0],["2017-05-09",48.72999954223633,48.72999954223633,48.72999954223633,48.72999954223633,0],["2017-05-10",50.220001220703125,50.220001220703125,50.220001220703125,50.220001220703125,0],["2017-05-11",50.77000045776367,50.77000045776367,50.77000045776367,50.77000045776367,0],["2017-05-12",50.84000015258789,50.84000015258789,50.84000015258789,50.84000015258789,0],["2017-05-15",51.81999969482422,51.81999969482422,51.81999969482422,51.81999969482422,0],["2017-05-16",51.650001525878906,51.650001525878906,51.650001525878906,51.650001525878906,0],["2017-05-17",52.209999084472656,52.209999084472656,52.209999084472656,52.209999084472656,0],["2017-05-18",52.5099983215332,52.5099983215332,52.5099983215332,52.5099983215332,0],["2017-05-19",53.61000061035156,53.61000061035156,53.61000061035156,53.61000061035156,0],["2017-05-22",53.869998931884766,53.869998931884766,53.869998931884766,53.869998931884766,0],["2017-05-23",54.150001525878906,54.150001525878906,54.150001525878906,54.150001525878906,0],["2017-05-24",53.959999084472656,53.959999084472656,53.959999084472656,53.959999084472656,0],["2017-05-25",51.459999084472656,51.459999084472656,51.459999084472656,51.459999084472656,0],["2017-05-26",52.150001525878906,52.150001525878906,52.150001525878906,52.150001525878906,0],["2017-05-30",51.84000015258789,51.84000015258789,51.84000015258789,51.84000015258789,0],["2017-05-31",50.310001373291016,50.310001373291016,50.310001373291016,50.310001373291016,0],["2017-06-01",50.33000183105469,50.33000183105469,50.33000183105469,50.33000183105469,0],["2017-06-02",49.95000076293945,49.95000076293945,49.95000076293945,49.95000076293945,0],["2017-06-05",49.470001220703125,49.470001220703125,49.470001220703125,49.470001220703125,0],["2017-06-06",50.119998931884766,50.119998931884766,50.119998931884766,50.119998931884766,0],["2017-06-07",48.060001373291016,48.060001373291016,48.060001373291016,48.060001373291016,0],["2017-06-08",47.86000061035156,47.86000061035156,47.86000061035156,47.86000061035156,0],["2017-06-09",48.150001525878906,48.150001525878906,48.150001525878906,48.150001525878906,0],["2017-06-12",48.290000915527344,48.290000915527344,48.290000915527344,48.290000915527344,0],["2017-06-13",48.720001220703125,48.720001220703125,48.720001220703125,48.720001220703125,0],["2017-06-14",47.0,47.0,47.0,47.0,0],["2017-06-15",46.91999816894531,46.91999816894531,46.91999816894531,46.91999816894531,0],["2017-06-16",47.369998931884766,47.369998931884766,47.369998931884766,47.369998931884766,0],["2017-06-19",46.90999984741211,46.90999984741211,46.90999984741211,46.90999984741211,0],["2017-06-20",46.02000045776367,46.02000045776367,46.02000045776367,46.02000045776367,0],["2017-06-21",44.81999969482422,44.81999969482422,44.81999969482422,44.81999969482422,0],["2017-06-22",45.220001220703125,45.220001220703125,45.220001220703125,45.220001220703125,0],["2017-06-23",45.540000915527344,45.540000915527344,45.540000915527344,45.540000915527344,0],["2017-06-26",45.83000183105469,45.83000183105469,45.83000183105469,45.83000183105469,0],["2017-06-27",46.650001525878906,46.650001525878906,46.650001525878906,46.650001525878906,0],["2017-06-28",47.310001373291016,47.310001373291016,47.310001373291016,47.310001373291016,0],["2017-06-29",47.41999816894531,47.41999816894531,47.41999816894531,47.41999816894531,0],["2017-06-30",47.91999816894531,47.91999816894531,47.91999816894531,47.91999816894531,0],["2017-07-03",49.68000030517578,49.68000030517578,49.68000030517578,49.68000030517578,0],["2017-07-05",47.790000915527344,47.790000915527344,47.790000915527344,47.790000915527344,0],["2017-07-06",48.11000061035156,48.11000061035156,48.11000061035156,48.11000061035156,0],["2017-07-07",46.709999084472656,46.709999084472656,46.709999084472656,46.709999084472656,0],["2017-07-10",46.880001068115234,46.880001068115234,46.880001068115234,46.880001068115234,0],["2017-07-11",47.52000045776367,47.52000045776367,47.52000045776367,47.52000045776367,0],["2017-07-12",47.7400016784668,47.7400016784668,47.7400016784668,47.7400016784668,0],["2017-07-13",48.41999816894531,48.41999816894531,48.41999816894531,48.41999816894531,0],["2017-07-14",48.90999984741211,48.90999984741211,48.90999984741211,48.90999984741211,0],["2017-07-17",48.41999816894531,48.41999816894531,48.41999816894531,48.41999816894531,0],["2017-07-18",48.84000015258789,48.84000015258789,48.84000015258789,48.84000015258789,0],["2017-07-19",49.70000076293945,49.70000076293945,49.70000076293945,49.70000076293945,0],["2017-07-20",49.29999923706055,49.29999923706055,49.29999923706055,49.29999923706055,0],["2017-07-21",48.060001373291016,48.060001373291016,48.060001373291016,48.060001373291016,0],["2017-07-24",48.599998474121094,48.599998474121094,48.599998474121094,48.599998474121094,0],["2017-07-25",50.20000076293945,50.20000076293945,50.20000076293945,50.20000076293945,0],["2017-07-26",50.970001220703125,50.970001220703125,50.970001220703125,50.970001220703125,0],["2017-07-27",51.4900016784668,51.4900016784668,51.4900016784668,51.4900016784668,0],["2017-07-28",52.52000045776367,52.52000045776367,52.52000045776367,52.52000045776367,0],["2017-07-31",52.650001525878906,52.650001525878906,52.650001525878906,52.650001525878906,0],["2017-08-01",52.630001068115234,52.630001068115234,52.630001068115234,52.630001068115234,0],["2017-08-02",52.36000061035156,52.36000061035156,52.36000061035156,52.36000061035156,0],["2017-08-03",52.0099983215332,52.0099983215332,52.0099983215332,52.0099983215332,0],["2017-08-04",52.41999816894531,52.41999816894531,52.41999816894531,52.41999816894531,0],["2017-08-07",52.369998931884766,52.369998931884766,52.369998931884766,52.369998931884766,0],["2017-08-08",52.13999938964844,52.13999938964844,52.13999938964844,52.13999938964844,0],["2017-08-09",52.70000076293945,52.70000076293945,52.70000076293945,52.70000076293945,0],["2017-08-10",51.900001525878906,51.900001525878906,51.900001525878906,51.900001525878906,0],["2017-08-11",52.099998474121094,52.099998474121094,52.099998474121094,52.099998474121094,0],["2017-08-14",50.72999954223633,50.72999954223633,50.72999954223633,50.72999954223633,0],["2017-08-15",50.79999923706055,50.79999923706055,50.79999923706055,50.79999923706055,0],["2017-08-16",50.27000045776367,50.27000045776367,50.27000045776367,50.27000045776367,0],["2017-08-17",51.029998779296875,51.029998779296875,51.029998779296875,51.029998779296875,0],["2017-08-18",52.720001220703125,52.720001220703125,52.720001220703125,52.720001220703125,0],["2017-08-21",51.65999984741211,51.65999984741211,51.65999984741211,51.65999984741211,0],["2017-08-22",51.869998931884766,51.869998931884766,51.869998931884766,51.869998931884766,0],["2017-08-23",52.56999969482422,52.56999969482422,52.56999969482422,52.56999969482422,0],["2017-08-24",52.040000915527344,52.040000915527344,52.040000915527344,52.040000915527344,0],["2017-08-25",52.40999984741211,52.40999984741211,52.40999984741211,52.40999984741211,0],["2017-08-28",51.88999938964844,51.88999938964844,51.88999938964844,51.88999938964844,0],["2017-08-29",52.0,52.0,52.0,52.0,0],["2017-08-30",50.86000061035156,50.86000061035156,50.86000061035156,50.86000061035156,0],["2017-08-31",52.380001068115234,52.380001068115234,52.380001068115234,52.380001068115234,0],["2017-09-01",52.31999969482422,52.31999969482422,52.31999969482422,52.31999969482422,0],["2017-09-05",53.380001068115234,53.380001068115234,53.380001068115234,53.380001068115234,0],["2017-09-06",54.20000076293945,54.20000076293945,54.20000076293945,54.20000076293945,0],["2017-09-07",54.4900016784668,54.4900016784668,54.4900016784668,54.4900016784668,0],["2017-09-08",53.779998779296875,53.779998779296875,53.779998779296875,53.779998779296875,0],["2017-09-11",53.84000015258789,53.84000015258789,53.84000015258789,53.84000015258789,0],["2017-09-12",54.27000045776367,54.27000045776367,54.27000045776367,54.27000045776367,0],["2017-09-13",55.15999984741211,55.15999984741211,55.15999984741211,55.15999984741211,0],["2017-09-14",55.470001220703125,55.470001220703125,55.470001220703125,55.470001220703125,0],["2017-09-15",55.619998931884766,55.619998931884766,55.619998931884766,55.619998931884766,0],["2017-09-18",55.47999954223633,55.47999954223633,55.47999954223633,55.47999954223633,0],["2017-09-19",55.13999938964844,55.13999938964844,55.13999938964844,55.13999938964844,0],["2017-09-20",56.290000915527344,56.290000915527344,56.290000915527344,56.290000915527344,0],["2017-09-21",56.43000030517578,56.43000030517578,56.43000030517578,56.43000030517578,0],["2017-09-22",56.86000061035156,56.86000061035156,56.86000061035156,56.86000061035156,0],["2017-09-25",59.02000045776367,59.02000045776367,59.02000045776367,59.02000045776367,0],["2017-09-26",58.439998626708984,58.439998626708984,58.439998626708984,58.439998626708984,0],["2017-09-27",57.900001525878906,57.900001525878906,57.900001525878906,57.900001525878906,0],["2017-09-28",57.40999984741211,57.40999984741211,57.40999984741211,57.40999984741211,0],["2017-09-29",57.540000915527344,57.540000915527344,57.540000915527344,57.540000915527344,0],["2017-10-02",56.119998931884766,56.119998931884766,56.119998931884766,56.119998931884766,0],["2017-10-03",56.0,56.0,56.0,56.0,0],["2017-10-04",55.79999923706055,55.79999923706055,55.79999923706055,55.79999923706055,0],["2017-10-05",57.0,57.0,57.0,57.0,0],["2017-10-06",55.619998931884766,55.619998931884766,55.619998931884766,55.619998931884766,0],["2017-10-09",55.790000915527344,55.790000915527344,55.790000915527344,55.790000915527344,0],["2017-10-10",56.61000061035156,56.61000061035156,56.61000061035156,56.61000061035156,0],["2017-10-11",56.939998626708984,56.939998626708984,56.939998626708984,56.939998626708984,0],["2017-10-12",56.25,56.25,56.25,56.25,0],["2017-10-13",57.16999816894531,57.16999816894531,57.16999816894531,57.16999816894531,0],["2017-10-16",57.81999969482422,57.81999969482422,57.81999969482422,57.81999969482422,0],["2017-10-17",57.880001068115234,57.880001068115234,57.880001068115234,57.880001068115234,0],["2017-10-18",58.150001525878906,58.150001525878906,58.150001525878906,58.150001525878906,0],["2017-10-19",57.22999954223633,57.22999954223633,57.22999954223633,57.22999954223633,0],["2017-10-20",57.75,57.75,57.75,57.75,0],["2017-10-23",57.369998931884766,57.369998931884766,57.369998931884766,57.369998931884766,0],["2017-10-24",58.33000183105469,58.33000183105469,58.33000183105469,58.33000183105469,0],["2017-10-25",58.439998626708984,58.439998626708984,58.439998626708984,58.439998626708984,0],["2017-10-26",59.29999923706055,59.29999923706055,59.29999923706055,59.29999923706055,0],["2017-10-27",60.439998626708984,60.439998626708984,60.439998626708984,60.439998626708984,0],["2017-10-30",60.900001525878906,60.900001525878906,60.900001525878906,60.900001525878906,0],["2017-10-31",61.369998931884766,61.369998931884766,61.369998931884766,61.369998931884766,0],["2017-11-01",61.290000915527344,61.290000915527344,61.290000915527344,61.290000915527344,0],["2017-11-02",60.619998931884766,60.619998931884766,60.619998931884766,60.619998931884766,0],["2017-11-03",62.06999969482422,62.06999969482422,62.06999969482422,62.06999969482422,0],["2017-11-06",64.2699966430664,64.2699966430664,64.2699966430664,64.2699966430664,0],["2017-11-07",63.689998626708984,63.689998626708984,63.689998626708984,63.689998626708984,0],["2017-11-08",63.4900016784668,63.4900016784668,63.4900016784668,63.4900016784668,0],["2017-11-09",63.93000030517578,63.93000030517578,63.93000030517578,63.93000030517578,0],["2017-11-10",63.52000045776367,63.52000045776367,63.52000045776367,63.52000045776367,0],["2017-11-13",63.15999984741211,63.15999984741211,63.15999984741211,63.15999984741211,0],["2017-11-14",62.209999084472656,62.209999084472656,62.209999084472656,62.209999084472656,0],["2017-11-15",61.869998931884766,61.869998931884766,61.869998931884766,61.869998931884766,0],["2017-11-16",61.36000061035156,61.36000061035156,61.36000061035156,61.36000061035156,0],["2017-11-17",62.720001220703125,62.720001220703125,62.720001220703125,62.720001220703125,0],["2017-11-20",62.220001220703125,62.220001220703125,62.220001220703125,62.220001220703125,0],["2017-11-21",62.56999969482422,62.56999969482422,62.56999969482422,62.56999969482422,0],["2017-11-22",63.31999969482422,63.31999969482422,63.31999969482422,63.31999969482422,0],["2017-11-24",63.86000061035156,63.86000061035156,63.86000061035156,63.86000061035156,0],["2017-11-27",63.84000015258789,63.84000015258789,63.84000015258789,63.84000015258789,0],["2017-11-28",63.61000061035156,63.61000061035156,63.61000061035156,63.61000061035156,0],["2017-11-29",63.11000061035156,63.11000061035156,63.11000061035156,63.11000061035156,0],["2017-11-30",63.56999969482422,63.56999969482422,63.56999969482422,63.56999969482422,0],["2017-12-01",63.4900016784668,63.4900016784668,63.4900016784668,63.4900016784668,0],["2017-12-04",62.45000076293945,62.45000076293945,62.45000076293945,62.45000076293945,0],["2017-12-05",62.86000061035156,62.86000061035156,62.86000061035156,62.86000061035156,0],["2017-12-06",61.220001220703125,61.220001220703125,61.220001220703125,61.220001220703125,0],["2017-12-07",62.20000076293945,62.20000076293945,62.20000076293945,62.20000076293945,0],["2017-12-08",63.400001525878906,63.400001525878906,63.400001525878906,63.400001525878906,0],["2017-12-11",64.69000244140625,64.69000244140625,64.69000244140625,64.69000244140625,0],["2017-12-12",63.34000015258789,63.34000015258789,63.34000015258789,63.34000015258789,0],["2017-12-13",62.439998626708984,62.439998626708984,62.439998626708984,62.439998626708984,0],["2017-12-14",63.310001373291016,63.310001373291016,63.310001373291016,63.310001373291016,0],["2017-12-15",63.22999954223633,63.22999954223633,63.22999954223633,63.22999954223633,0],["2017-12-18",63.40999984741211,63.40999984741211,63.40999984741211,63.40999984741211,0],["2017-12-19",63.79999923706055,63.79999923706055,63.79999923706055,63.79999923706055,0],["2017-12-20",64.55999755859375,64.55999755859375,64.55999755859375,64.55999755859375,0],["2017-12-21",64.9000015258789,64.9000015258789,64.9000015258789,64.9000015258789,0],["2017-12-22",65.25,65.25,65.25,65.25,0],["2017-12-26",67.0199966430664,67.0199966430664,67.0199966430664,67.0199966430664,0],["2017-12-27",66.44000244140625,66.44000244140625,66.44000244140625,66.44000244140625,0],["2017-12-28",66.72000122070312,66.72000122070312,66.72000122070312,66.72000122070312,0],["2017-12-29",66.5999984741211,66.5999984741211,66.5999984741211,66.5999984741211,0],["2018-01-02",66.56999969482422,66.56999969482422,66.56999969482422,66.56999969482422,0],["2018-01-03",67.83999633789062,67.83999633789062,67.83999633789062,67.83999633789062,0],["2018-01-04",68.06999969482422,68.06999969482422,68.06999969482422,68.06999969482422,0],["2018-01-05",67.62000274658203,67.62000274658203,67.62000274658203,67.62000274658203,0],["2018-01-08",67.77999877929688,67.77999877929688,67.77999877929688,67.77999877929688,0],["2018-01-09",68.81999969482422,68.81999969482422,68.81999969482422,68.81999969482422,0],["2018-01-10",69.19999694824219,69.19999694824219,69.19999694824219,69.19999694824219,0],["2018-01-11",69.26000213623047,69.26000213623047,69.26000213623047,69.26000213623047,0],["2018-01-12",69.87000274658203,69.87000274658203,69.87000274658203,69.87000274658203,0],["2018-01-16",69.1500015258789,69.1500015258789,69.1500015258789,69.1500015258789,0],["2018-01-17",69.37999725341797,69.37999725341797,69.37999725341797,69.37999725341797,0],["2018-01-18",69.30999755859375,69.30999755859375,69.30999755859375,69.30999755859375,0],["2018-01-19",68.61000061035156,68.61000061035156,68.61000061035156,68.61000061035156,0],["2018-01-22",69.02999877929688,69.02999877929688,69.02999877929688,69.02999877929688,0],["2018-01-23",69.95999908447266,69.95999908447266,69.95999908447266,69.95999908447266,0],["2018-01-24",70.52999877929688,70.52999877929688,70.52999877929688,70.52999877929688,0],["2018-01-25",70.41999816894531,70.41999816894531,70.41999816894531,70.41999816894531,0],["2018-01-26",70.5199966430664,70.5199966430664,70.5199966430664,70.5199966430664,0],["2018-01-29",69.45999908447266,69.45999908447266,69.45999908447266,69.45999908447266,0],["2018-01-30",69.0199966430664,69.0199966430664,69.0199966430664,69.0199966430664,0],["2018-01-31",69.05000305175781,69.05000305175781,69.05000305175781,69.05000305175781,0],["2018-02-01",69.08000183105469,69.08000183105469,69.08000183105469,69.08000183105469,0],["2018-02-02",68.58000183105469,68.58000183105469,68.58000183105469,68.58000183105469,0],["2018-02-05",67.62000274658203,67.62000274658203,67.62000274658203,67.62000274658203,0],["2018-02-06",66.86000061035156,66.86000061035156,66.86000061035156,66.86000061035156,0],["2018-02-07",65.51000213623047,65.51000213623047,65.51000213623047,65.51000213623047,0],["2018-02-08",64.80999755859375,64.80999755859375,64.80999755859375,64.80999755859375,0],["2018-02-09",62.790000915527344,62.790000915527344,62.790000915527344,62.790000915527344,0],["2018-02-12",62.59000015258789,62.59000015258789,62.59000015258789,62.59000015258789,0],["2018-02-13",62.720001220703125,62.720001220703125,62.720001220703125,62.720001220703125,0],["2018-02-14",64.36000061035156,64.36000061035156,64.36000061035156,64.36000061035156,0],["2018-02-15",64.33000183105469,64.33000183105469,64.33000183105469,64.33000183105469,0],["2018-02-16",64.83999633789062,64.83999633789062,64.83999633789062,64.83999633789062,0],["2018-02-20",65.25,65.25,65.25,65.25,0],["2018-02-21",65.41999816894531,65.41999816894531,65.41999816894531,65.41999816894531,0],["2018-02-22",66.38999938964844,66.38999938964844,66.38999938964844,66.38999938964844,0],["2018-02-23",67.30999755859375,67.30999755859375,67.30999755859375,67.30999755859375,0],["2018-02-26",67.5,67.5,67.5,67.5,0],["2018-02-27",66.62999725341797,66.62999725341797,66.62999725341797,66.62999725341797,0],["2018-02-28",65.77999877929688,65.77999877929688,65.77999877929688,65.77999877929688,0],["2018-03-01",65.70999908447266,65.70999908447266,65.70999908447266,65.70999908447266,0],["2018-03-02",64.37000274658203,64.37000274658203,64.37000274658203,64.37000274658203,0],["2018-03-05",65.54000091552734,65.54000091552734,65.54000091552734,65.54000091552734,0],["2018-03-06",65.79000091552734,65.79000091552734,65.79000091552734,65.79000091552734,0],["2018-03-07",64.33999633789062,64.33999633789062,64.33999633789062,64.33999633789062,0],["2018-03-08",63.61000061035156,63.61000061035156,63.61000061035156,63.61000061035156,0],["2018-03-09",65.48999786376953,65.48999786376953,65.48999786376953,65.48999786376953,0],["2018-03-12",64.94999694824219,64.94999694824219,64.94999694824219,64.94999694824219,0],["2018-03-13",64.63999938964844,64.63999938964844,64.63999938964844,64.63999938964844,0],["2018-03-14",64.88999938964844,64.88999938964844,64.88999938964844,64.88999938964844,0],["2018-03-15",65.12000274658203,65.12000274658203,65.12000274658203,65.12000274658203,0],["2018-03-16",66.20999908447266,66.20999908447266,66.20999908447266,66.20999908447266,0],["2018-03-19",66.05000305175781,66.05000305175781,66.05000305175781,66.05000305175781,0],["2018-03-20",67.41999816894531,67.41999816894531,67.41999816894531,67.41999816894531,0],["2018-03-21",69.47000122070312,69.47000122070312,69.47000122070312,69.47000122070312,0],["2018-03-22",68.91000366210938,68.91000366210938,68.91000366210938,68.91000366210938,0],["2018-03-23",70.44999694824219,70.44999694824219,70.44999694824219,70.44999694824219,0],["2018-03-26",70.12000274658203,70.12000274658203,70.12000274658203,70.12000274658203,0],["2018-03-27",70.11000061035156,70.11000061035156,70.11000061035156,70.11000061035156,0],["2018-03-28",69.52999877929688,69.52999877929688,69.52999877929688,69.52999877929688,0],["2018-03-29",70.2699966430664,70.2699966430664,70.2699966430664,70.2699966430664,0],["2018-04-02",67.63999938964844,67.63999938964844,67.63999938964844,67.63999938964844,0],["2018-04-03",68.12000274658203,68.12000274658203,68.12000274658203,68.12000274658203,0],["2018-04-04",68.0199966430664,68.0199966430664,68.0199966430664,68.0199966430664,0],["2018-04-05",68.33000183105469,68.33000183105469,68.33000183105469,68.33000183105469,0],["2018-04-06",67.11000061035156,67.11000061035156,67.11000061035156,67.11000061035156,0],["2018-04-09",68.6500015258789,68.6500015258789,68.6500015258789,68.6500015258789,0],["2018-04-10",71.04000091552734,71.04000091552734,71.04000091552734,71.04000091552734,0],["2018-04-11",72.05999755859375,72.05999755859375,72.05999755859375,72.05999755859375,0],["2018-04-12",72.0199966430664,72.0199966430664,72.0199966430664,72.0199966430664,0],["2018-04-13",72.58000183105469,72.58000183105469,72.58000183105469,72.58000183105469,0],["2018-04-16",71.41999816894531,71.41999816894531,71.41999816894531,71.41999816894531,0],["2018-04-17",71.58000183105469,71.58000183105469,71.58000183105469,71.58000183105469,0],["2018-04-18",73.4800033569336,73.4800033569336,73.4800033569336,73.4800033569336,0],["2018-04-19",73.77999877929688,73.77999877929688,73.77999877929688,73.77999877929688,0],["2018-04-20",74.05999755859375,74.05999755859375,74.05999755859375,74.05999755859375,0],["2018-04-23",74.70999908447266,74.70999908447266,74.70999908447266,74.70999908447266,0],["2018-04-24",73.86000061035156,73.86000061035156,73.86000061035156,73.86000061035156,0],["2018-04-25",74.0,74.0,74.0,74.0,0],["2018-04-26",74.73999786376953,74.73999786376953,74.73999786376953,74.73999786376953,0],["2018-04-27",74.63999938964844,74.63999938964844,74.63999938964844,74.63999938964844,0],["2018-04-30",75.16999816894531,75.16999816894531,75.16999816894531,75.16999816894531,0],["2018-05-01",75.16999816894531,75.16999816894531,75.16999816894531,75.16999816894531,0],["2018-05-02",73.36000061035156,73.36000061035156,73.36000061035156,73.36000061035156,0],["2018-05-03",73.62000274658203,73.62000274658203,73.62000274658203,73.62000274658203,0],["2018-05-04",74.87000274658203,74.87000274658203,74.87000274658203,74.87000274658203,0],["2018-05-07",76.16999816894531,76.16999816894531,76.16999816894531,76.16999816894531,0],["2018-05-08",74.8499984741211,74.8499984741211,74.8499984741211,74.8499984741211,0],["2018-05-09",77.20999908447266,77.20999908447266,77.20999908447266,77.20999908447266,0],["2018-05-10",77.47000122070312,77.47000122070312,77.47000122070312,77.47000122070312,0],["2018-05-11",77.12000274658203,77.12000274658203,77.12000274658203,77.12000274658203,0],["2018-05-14",78.2300033569336,78.2300033569336,78.2300033569336,78.2300033569336,0],["2018-05-15",78.43000030517578,78.43000030517578,78.43000030517578,78.43000030517578,0],["2018-05-16",79.27999877929688,79.27999877929688,79.27999877929688,79.27999877929688,0],["2018-05-17",79.30000305175781,79.30000305175781,79.30000305175781,79.30000305175781,0],["2018-05-18",78.51000213623047,78.51000213623047,78.51000213623047,78.51000213623047,0],["2018-05-21",79.22000122070312,79.22000122070312,79.22000122070312,79.22000122070312,0],["2018-05-22",79.56999969482422,79.56999969482422,79.56999969482422,79.56999969482422,0],["2018-05-23",79.80000305175781,79.80000305175781,79.80000305175781,79.80000305175781,0],["2018-05-24",78.79000091552734,78.79000091552734,78.79000091552734,78.79000091552734,0],["2018-05-25",76.44000244140625,76.44000244140625,76.44000244140625,76.44000244140625,0],["2018-05-29",75.38999938964844,75.38999938964844,75.38999938964844,75.38999938964844,0],["2018-05-30",77.5,77.5,77.5,77.5,0],["2018-05-31",77.58999633789062,77.58999633789062,77.58999633789062,77.58999633789062,0],["2018-06-01",77.58999633789062,77.58999633789062,77.58999633789062,77.58999633789062,0],["2018-06-04",75.29000091552734,75.29000091552734,75.29000091552734,75.29000091552734,0],["2018-06-05",75.37999725341797,75.37999725341797,75.37999725341797,75.37999725341797,0],["2018-06-06",75.36000061035156,75.36000061035156,75.36000061035156,75.36000061035156,0],["2018-06-07",77.31999969482422,77.31999969482422,77.31999969482422,77.31999969482422,0],["2018-06-08",76.45999908447266,76.45999908447266,76.45999908447266,76.45999908447266,0],["2018-06-11",76.45999908447266,76.45999908447266,76.45999908447266,76.45999908447266,0],["2018-06-12",75.87999725341797,75.87999725341797,75.87999725341797,75.87999725341797,0],["2018-06-13",76.73999786376953,76.73999786376953,76.73999786376953,76.73999786376953,0],["2018-06-14",75.94000244140625,75.94000244140625,75.94000244140625,75.94000244140625,0],["2018-06-15",73.44000244140625,73.44000244140625,73.44000244140625,73.44000244140625,0],["2018-06-18",75.33999633789062,75.33999633789062,75.33999633789062,75.33999633789062,0],["2018-06-19",75.08000183105469,75.08000183105469,75.08000183105469,75.08000183105469,0],["2018-06-20",74.73999786376953,74.73999786376953,74.73999786376953,74.73999786376953,0],["2018-06-21",73.05000305175781,73.05000305175781,73.05000305175781,73.05000305175781,0],["2018-06-22",75.55000305175781,75.55000305175781,75.55000305175781,75.55000305175781,0],["2018-06-25",74.7300033569336,74.7300033569336,74.7300033569336,74.7300033569336,0],["2018-06-26",76.30999755859375,76.30999755859375,76.30999755859375,76.30999755859375,0],["2018-06-27",77.62000274658203,77.62000274658203,77.62000274658203,77.62000274658203,0],["2018-06-28",77.8499984741211,77.8499984741211,77.8499984741211,77.8499984741211,0],["2018-06-29",79.44000244140625,79.44000244140625,79.44000244140625,79.44000244140625,0],["2018-07-02",77.30000305175781,77.30000305175781,77.30000305175781,77.30000305175781,0],["2018-07-03",77.76000213623047,77.76000213623047,77.76000213623047,77.76000213623047,0],["2018-07-05",77.38999938964844,77.38999938964844,77.38999938964844,77.38999938964844,0],["2018-07-06",77.11000061035156,77.11000061035156,77.11000061035156,77.11000061035156,0],["2018-07-09",78.06999969482422,78.06999969482422,78.06999969482422,78.06999969482422,0],["2018-07-10",78.86000061035156,78.86000061035156,78.86000061035156,78.86000061035156,0],["2018-07-11",73.4000015258789,73.4000015258789,73.4000015258789,73.4000015258789,0],["2018-07-12",74.44999694824219,74.44999694824219,74.44999694824219,74.44999694824219,0],["2018-07-13",75.33000183105469,75.33000183105469,75.33000183105469,75.33000183105469,0],["2018-07-16",71.83999633789062,71.83999633789062,71.83999633789062,71.83999633789062,0],["2018-07-17",72.16000366210938,72.16000366210938,72.16000366210938,72.16000366210938,0],["2018-07-18",72.9000015258789,72.9000015258789,72.9000015258789,72.9000015258789,0],["2018-07-19",72.58000183105469,72.58000183105469,72.58000183105469,72.58000183105469,0],["2018-07-20",73.06999969482422,73.06999969482422,73.06999969482422,73.06999969482422,0],["2018-07-23",73.05999755859375,73.05999755859375,73.05999755859375,73.05999755859375,0],["2018-07-24",73.44000244140625,73.44000244140625,73.44000244140625,73.44000244140625,0],["2018-07-25",73.93000030517578,73.93000030517578,73.93000030517578,73.93000030517578,0],["2018-07-26",74.54000091552734,74.54000091552734,74.54000091552734,74.54000091552734,0],["2018-07-27",74.29000091552734,74.29000091552734,74.29000091552734,74.29000091552734,0],["2018-07-30",74.97000122070312,74.97000122070312,74.97000122070312,74.97000122070312,0],["2018-07-31",74.25,74.25,74.25,74.25,0],["2018-08-01",74.25,74.25,74.25,74.25,0],["2018-08-02",73.44999694824219,73.44999694824219,73.44999694824219,73.44999694824219,0],["2018-08-03",73.20999908447266,73.20999908447266,73.20999908447266,73.20999908447266,0],["2018-08-06",73.75,73.75,73.75,73.75,0],["2018-08-07",74.6500015258789,74.6500015258789,74.6500015258789,74.6500015258789,0],["2018-08-08",72.27999877929688,72.27999877929688,72.27999877929688,72.27999877929688,0],["2018-08-09",72.06999969482422,72.06999969482422,72.06999969482422,72.06999969482422,0],["2018-08-10",72.80999755859375,72.80999755859375,72.80999755859375,72.80999755859375,0],["2018-08-13",72.61000061035156,72.61000061035156,72.61000061035156,72.61000061035156,0],["2018-08-14",72.45999908447266,72.45999908447266,72.45999908447266,72.45999908447266,0],["2018-08-15",70.76000213623047,70.76000213623047,70.76000213623047,70.76000213623047,0],["2018-08-16",71.43000030517578,71.43000030517578,71.43000030517578,71.43000030517578,0],["2018-08-17",71.83000183105469,71.83000183105469,71.83000183105469,71.83000183105469,0],["2018-08-20",72.20999908447266,72.20999908447266,72.20999908447266,72.20999908447266,0],["2018-08-21",72.62999725341797,72.62999725341797,72.62999725341797,72.62999725341797,0],["2018-08-22",74.77999877929688,74.77999877929688,74.77999877929688,74.77999877929688,0],["2018-08-23",74.7300033569336,74.7300033569336,74.7300033569336,74.7300033569336,0],["2018-08-24",75.81999969482422,75.81999969482422,75.81999969482422,75.81999969482422,0],["2018-08-27",76.20999908447266,76.20999908447266,76.20999908447266,76.20999908447266,0],["2018-08-28",75.94999694824219,75.94999694824219,75.94999694824219,75.94999694824219,0],["2018-08-29",77.13999938964844,77.13999938964844,77.13999938964844,77.13999938964844,0],["2018-08-30",77.7699966430664,77.7699966430664,77.7699966430664,77.7699966430664,0],["2018-08-31",77.41999816894531,77.41999816894531,77.41999816894531,77.41999816894531,0],["2018-09-04",78.16999816894531,78.16999816894531,78.16999816894531,78.16999816894531,0],["2018-09-05",77.2699966430664,77.2699966430664,77.2699966430664,77.2699966430664,0],["2018-09-06",76.5,76.5,76.5,76.5,0],["2018-09-07",76.83000183105469,76.83000183105469,76.83000183105469,76.83000183105469,0],["2018-09-10",77.37000274658203,77.37000274658203,77.37000274658203,77.37000274658203,0],["2018-09-11",79.05999755859375,79.05999755859375,79.05999755859375,79.05999755859375,0],["2018-09-12",79.73999786376953,79.73999786376953,79.73999786376953,79.73999786376953,0],["2018-09-13",78.18000030517578,78.18000030517578,78.18000030517578,78.18000030517578,0],["2018-09-14",78.08999633789062,78.08999633789062,78.08999633789062,78.08999633789062,0],["2018-09-17",78.05000305175781,78.05000305175781,78.05000305175781,78.05000305175781,0],["2018-09-18",79.02999877929688,79.02999877929688,79.02999877929688,79.02999877929688,0],["2018-09-19",79.4000015258789,79.4000015258789,79.4000015258789,79.4000015258789,0],["2018-09-20",78.69999694824219,78.69999694824219,78.69999694824219,78.69999694824219,0],["2018-09-21",78.80000305175781,78.80000305175781,78.80000305175781,78.80000305175781,0],["2018-09-24",81.19999694824219,81.19999694824219,81.19999694824219,81.19999694824219,0],["2018-09-25",81.87000274658203,81.87000274658203,81.87000274658203,81.87000274658203,0],["2018-09-26",81.33999633789062,81.33999633789062,81.33999633789062,81.33999633789062,0],["2018-09-27",81.72000122070312,81.72000122070312,81.72000122070312,81.72000122070312,0],["2018-09-28",82.72000122070312,82.72000122070312,82.72000122070312,82.72000122070312,0],["2018-10-01",84.9800033569336,84.9800033569336,84.9800033569336,84.9800033569336,0],["2018-10-02",84.80000305175781,84.80000305175781,84.80000305175781,84.80000305175781,0],["2018-10-03",86.29000091552734,86.29000091552734,86.29000091552734,86.29000091552734,0],["2018-10-04",84.58000183105469,84.58000183105469,84.58000183105469,84.58000183105469,0],["2018-10-05",84.16000366210938,84.16000366210938,84.16000366210938,84.16000366210938,0],["2018-10-08",83.91000366210938,83.91000366210938,83.91000366210938,83.91000366210938,0],["2018-10-09",85.0,85.0,85.0,85.0,0],["2018-10-10",83.08999633789062,83.08999633789062,83.08999633789062,83.08999633789062,0],["2018-10-11",80.26000213623047,80.26000213623047,80.26000213623047,80.26000213623047,0],["2018-10-12",80.43000030517578,80.43000030517578,80.43000030517578,80.43000030517578,0],["2018-10-15",80.77999877929688,80.77999877929688,80.77999877929688,80.77999877929688,0],["2018-10-16",81.41000366210938,81.41000366210938,81.41000366210938,81.41000366210938,0],["2018-10-17",80.05000305175781,80.05000305175781,80.05000305175781,80.05000305175781,0],["2018-10-18",79.29000091552734,79.29000091552734,79.29000091552734,79.29000091552734,0],["2018-10-19",79.77999877929688,79.77999877929688,79.77999877929688,79.77999877929688,0],["2018-10-22",79.83000183105469,79.83000183105469,79.83000183105469,79.83000183105469,0],["2018-10-23",76.44000244140625,76.44000244140625,76.44000244140625,76.44000244140625,0],["2018-10-24",76.16999816894531,76.16999816894531,76.16999816894531,76.16999816894531,0],["2018-10-25",76.88999938964844,76.88999938964844,76.88999938964844,76.88999938964844,0],["2018-10-26",77.62000274658203,77.62000274658203,77.62000274658203,77.62000274658203,0],["2018-10-29",77.33999633789062,77.33999633789062,77.33999633789062,77.33999633789062,0],["2018-10-30",75.91000366210938,75.91000366210938,75.91000366210938,75.91000366210938,0],["2018-10-31",75.47000122070312,75.47000122070312,75.47000122070312,75.47000122070312,0],["2018-11-01",75.5,75.5,75.5,75.5,0],["2018-11-02",72.83000183105469,72.83000183105469,72.83000183105469,72.83000183105469,0],["2018-11-05",73.16999816894531,73.16999816894531,73.16999816894531,73.16999816894531,0],["2018-11-06",72.12999725341797,72.12999725341797,72.12999725341797,72.12999725341797,0],["2018-11-07",72.06999969482422,72.06999969482422,72.06999969482422,72.06999969482422,0],["2018-11-08",70.6500015258789,70.6500015258789,70.6500015258789,70.6500015258789,0],["2018-11-09",70.18000030517578,70.18000030517578,70.18000030517578,70.18000030517578,0],["2018-11-12",70.12000274658203,70.12000274658203,70.12000274658203,70.12000274658203,0],["2018-11-13",65.47000122070312,65.47000122070312,65.47000122070312,65.47000122070312,0],["2018-11-14",66.12000274658203,66.12000274658203,66.12000274658203,66.12000274658203,0],["2018-11-15",66.62000274658203,66.62000274658203,66.62000274658203,66.62000274658203,0],["2018-11-16",66.76000213623047,66.76000213623047,66.76000213623047,66.76000213623047,0],["2018-11-19",66.79000091552734,66.79000091552734,66.79000091552734,66.79000091552734,0],["2018-11-20",62.529998779296875,62.529998779296875,62.529998779296875,62.529998779296875,0],["2018-11-21",63.47999954223633,63.47999954223633,63.47999954223633,63.47999954223633,0],["2018-11-23",58.79999923706055,58.79999923706055,58.79999923706055,58.79999923706055,0],["2018-11-26",60.47999954223633,60.47999954223633,60.47999954223633,60.47999954223633,0],["2018-11-27",60.209999084472656,60.209999084472656,60.209999084472656,60.209999084472656,0],["2018-11-28",58.7599983215332,58.7599983215332,58.7599983215332,58.7599983215332,0],["2018-11-29",59.5099983215332,59.5099983215332,59.5099983215332,59.5099983215332,0],["2018-11-30",58.709999084472656,58.709999084472656,58.709999084472656,58.709999084472656,0],["2018-12-03",61.689998626708984,61.689998626708984,61.689998626708984,61.689998626708984,0],["2018-12-04",62.08000183105469,62.08000183105469,62.08000183105469,62.08000183105469,0],["2018-12-06",60.060001373291016,60.060001373291016,60.060001373291016,60.060001373291016,0],["2018-12-07",61.66999816894531,61.66999816894531,61.66999816894531,61.66999816894531,0],["2018-12-10",59.970001220703125,59.970001220703125,59.970001220703125,59.970001220703125,0],["2018-12-11",60.20000076293945,60.20000076293945,60.20000076293945,60.20000076293945,0],["2018-12-12",60.150001525878906,60.150001525878906,60.150001525878906,60.150001525878906,0],["2018-12-13",61.45000076293945,61.45000076293945,61.45000076293945,61.45000076293945,0],["2018-12-14",60.279998779296875,60.279998779296875,60.279998779296875,60.279998779296875,0],["2018-12-17",59.61000061035156,59.61000061035156,59.61000061035156,59.61000061035156,0],["2018-12-18",56.2599983215332,56.2599983215332,56.2599983215332,56.2599983215332,0],["2018-12-19",57.2400016784668,57.2400016784668,57.2400016784668,57.2400016784668,0],["2018-12-20",54.349998474121094,54.349998474121094,54.349998474121094,54.349998474121094,0],["2018-12-21",53.81999969482422,53.81999969482422,53.81999969482422,53.81999969482422,0],["2018-12-24",50.470001220703125,50.470001220703125,50.470001220703125,50.470001220703125,0],["2018-12-26",54.470001220703125,54.470001220703125,54.470001220703125,54.470001220703125,0],["2018-12-27",52.15999984741211,52.15999984741211,52.15999984741211,52.15999984741211,0],["2018-12-28",52.20000076293945,52.20000076293945,52.20000076293945,52.20000076293945,0],["2018-12-31",53.79999923706055,53.79999923706055,53.79999923706055,53.79999923706055,0],["2019-01-02",54.90999984741211,54.90999984741211,54.90999984741211,54.90999984741211,0],["2019-01-03",55.95000076293945,55.95000076293945,55.95000076293945,55.95000076293945,0],["2019-01-04",57.060001373291016,57.060001373291016,57.060001373291016,57.060001373291016,0],["2019-01-07",57.33000183105469,57.33000183105469,57.33000183105469,57.33000183105469,0],["2019-01-08",58.720001220703125,58.720001220703125,58.720001220703125,58.720001220703125,0],["2019-01-09",61.439998626708984,61.439998626708984,61.439998626708984,61.439998626708984,0],["2019-01-10",61.68000030517578,61.68000030517578,61.68000030517578,61.68000030517578,0],["2019-01-11",60.47999954223633,60.47999954223633,60.47999954223633,60.47999954223633,0],["2019-01-14",58.9900016784668,58.9900016784668,58.9900016784668,58.9900016784668,0],["2019-01-15",60.63999938964844,60.63999938964844,60.63999938964844,60.63999938964844,0],["2019-01-16",61.31999969482422,61.31999969482422,61.31999969482422,61.31999969482422,0],["2019-01-17",61.18000030517578,61.18000030517578,61.18000030517578,61.18000030517578,0],["2019-01-18",62.70000076293945,62.70000076293945,62.70000076293945,62.70000076293945,0],["2019-01-22",61.5,61.5,61.5,61.5,0],["2019-01-23",61.13999938964844,61.13999938964844,61.13999938964844,61.13999938964844,0],["2019-01-24",61.09000015258789,61.09000015258789,61.09000015258789,61.09000015258789,0],["2019-01-25",61.63999938964844,61.63999938964844,61.63999938964844,61.63999938964844,0],["2019-01-28",59.93000030517578,59.93000030517578,59.93000030517578,59.93000030517578,0],["2019-01-29",61.31999969482422,61.31999969482422,61.31999969482422,61.31999969482422,0],["2019-01-30",61.650001525878906,61.650001525878906,61.650001525878906,61.650001525878906,0],["2019-01-31",61.88999938964844,61.88999938964844,61.88999938964844,61.88999938964844,0],["2019-02-01",61.869998931884766,61.869998931884766,61.869998931884766,61.869998931884766,0],["2019-02-04",62.5099983215332,62.5099983215332,62.5099983215332,62.5099983215332,0],["2019-02-05",61.97999954223633,61.97999954223633,61.97999954223633,61.97999954223633,0],["2019-02-06",62.689998626708984,62.689998626708984,62.689998626708984,62.689998626708984,0],["2019-02-07",61.630001068115234,61.630001068115234,61.630001068115234,61.630001068115234,0],["2019-02-08",62.099998474121094,62.099998474121094,62.099998474121094,62.099998474121094,0],["2019-02-11",61.5099983215332,61.5099983215332,61.5099983215332,61.5099983215332,0],["2019-02-12",62.41999816894531,62.41999816894531,62.41999816894531,62.41999816894531,0],["2019-02-13",63.61000061035156,63.61000061035156,63.61000061035156,63.61000061035156,0],["2019-02-14",64.56999969482422,64.56999969482422,64.56999969482422,64.56999969482422,0],["2019-02-15",66.25,66.25,66.25,66.25,0],["2019-02-19",66.44999694824219,66.44999694824219,66.44999694824219,66.44999694824219,0],["2019-02-20",67.08000183105469,67.08000183105469,67.08000183105469,67.08000183105469,0],["2019-02-21",67.06999969482422,67.06999969482422,67.06999969482422,67.06999969482422,0],["2019-02-22",67.12000274658203,67.12000274658203,67.12000274658203,67.12000274658203,0],["2019-02-25",64.76000213623047,64.76000213623047,64.76000213623047,64.76000213623047,0],["2019-02-26",65.20999908447266,65.20999908447266,65.20999908447266,65.20999908447266,0],["2019-02-27",66.38999938964844,66.38999938964844,66.38999938964844,66.38999938964844,0],["2019-02-28",66.02999877929688,66.02999877929688,66.02999877929688,66.02999877929688,0],["2019-03-01",65.06999969482422,65.06999969482422,65.06999969482422,65.06999969482422,0],["2019-03-04",65.66999816894531,65.66999816894531,65.66999816894531,65.66999816894531,0],["2019-03-05",65.86000061035156,65.86000061035156,65.86000061035156,65.86000061035156,0],["2019-03-06",65.98999786376953,65.98999786376953,65.98999786376953,65.98999786376953,0],["2019-03-07",66.30000305175781,66.30000305175781,66.30000305175781,66.30000305175781,0],["2019-03-08",65.73999786376953,65.73999786376953,65.73999786376953,65.73999786376953,0],["2019-03-11",66.58000183105469,66.58000183105469,66.58000183105469,66.58000183105469,0],["2019-03-12",66.66999816894531,66.66999816894531,66.66999816894531,66.66999816894531,0],["2019-03-13",67.55000305175781,67.55000305175781,67.55000305175781,67.55000305175781,0],["2019-03-14",67.2300033569336,67.2300033569336,67.2300033569336,67.2300033569336,0],["2019-03-15",67.16000366210938,67.16000366210938,67.16000366210938,67.16000366210938,0],["2019-03-18",67.54000091552734,67.54000091552734,67.54000091552734,67.54000091552734,0],["2019-03-19",67.61000061035156,67.61000061035156,67.61000061035156,67.61000061035156,0],["2019-03-20",68.5,68.5,68.5,68.5,0],["2019-03-21",67.86000061035156,67.86000061035156,67.86000061035156,67.86000061035156,0],["2019-03-22",67.02999877929688,67.02999877929688,67.02999877929688,67.02999877929688,0],["2019-03-25",67.20999908447266,67.20999908447266,67.20999908447266,67.20999908447266,0],["2019-03-26",67.97000122070312,67.97000122070312,67.97000122070312,67.97000122070312,0],["2019-03-27",67.83000183105469,67.83000183105469,67.83000183105469,67.83000183105469,0],["2019-03-28",67.81999969482422,67.81999969482422,67.81999969482422,67.81999969482422,0],["2019-03-29",68.38999938964844,68.38999938964844,68.38999938964844,68.38999938964844,0],["2019-04-01",69.01000213623047,69.01000213623047,69.01000213623047,69.01000213623047,0],["2019-04-02",69.37000274658203,69.37000274658203,69.37000274658203,69.37000274658203,0],["2019-04-03",69.30999755859375,69.30999755859375,69.30999755859375,69.30999755859375,0],["2019-04-04",69.4000015258789,69.4000015258789,69.4000015258789,69.4000015258789,0],["2019-04-05",70.33999633789062,70.33999633789062,70.33999633789062,70.33999633789062,0],["2019-04-08",71.0999984741211,71.0999984741211,71.0999984741211,71.0999984741211,0],["2019-04-09",70.61000061035156,70.61000061035156,70.61000061035156,70.61000061035156,0],["2019-04-10",71.7300033569336,71.7300033569336,71.7300033569336,71.7300033569336,0],["2019-04-11",70.83000183105469,70.83000183105469,70.83000183105469,70.83000183105469,0],["2019-04-12",71.55000305175781,71.55000305175781,71.55000305175781,71.55000305175781,0],["2019-04-15",71.18000030517578,71.18000030517578,71.18000030517578,71.18000030517578,0],["2019-04-16",71.72000122070312,71.72000122070312,71.72000122070312,71.72000122070312,0],["2019-04-17",71.62000274658203,71.62000274658203,71.62000274658203,71.62000274658203,0],["2019-04-18",71.97000122070312,71.97000122070312,71.97000122070312,71.97000122070312,0],["2019-04-22",74.04000091552734,74.04000091552734,74.04000091552734,74.04000091552734,0],["2019-04-23",74.51000213623047,74.51000213623047,74.51000213623047,74.51000213623047,0],["2019-04-24",74.56999969482422,74.56999969482422,74.56999969482422,74.56999969482422,0],["2019-04-25",74.3499984741211,74.3499984741211,74.3499984741211,74.3499984741211,0],["2019-04-26",72.1500015258789,72.1500015258789,72.1500015258789,72.1500015258789,0],["2019-04-29",72.04000091552734,72.04000091552734,72.04000091552734,72.04000091552734,0],["2019-04-30",72.80000305175781,72.80000305175781,72.80000305175781,72.80000305175781,0],["2019-05-01",72.18000030517578,72.18000030517578,72.18000030517578,72.18000030517578,0],["2019-05-02",70.75,70.75,70.75,70.75,0],["2019-05-03",70.8499984741211,70.8499984741211,70.8499984741211,70.8499984741211,0],["2019-05-06",71.23999786376953,71.23999786376953,71.23999786376953,71.23999786376953,0],["2019-05-07",69.87999725341797,69.87999725341797,69.87999725341797,69.87999725341797,0],["2019-05-08",70.37000274658203,70.37000274658203,70.37000274658203,70.37000274658203,0],["2019-05-09",70.38999938964844,70.38999938964844,70.38999938964844,70.38999938964844,0],["2019-05-10",70.62000274658203,70.62000274658203,70.62000274658203,70.62000274658203,0],["2019-05-13",70.2300033569336,70.2300033569336,70.2300033569336,70.2300033569336,0],["2019-05-14",71.23999786376953,71.23999786376953,71.23999786376953,71.23999786376953,0],["2019-05-15",71.7699966430664,71.7699966430664,71.7699966430664,71.7699966430664,0],["2019-05-16",72.62000274658203,72.62000274658203,72.62000274658203,72.62000274658203,0],["2019-05-17",72.20999908447266,72.20999908447266,72.20999908447266,72.20999908447266,0],["2019-05-20",71.97000122070312,71.97000122070312,71.97000122070312,71.97000122070312,0],["2019-05-21",72.18000030517578,72.18000030517578,72.18000030517578,72.18000030517578,0],["2019-05-22",70.98999786376953,70.98999786376953,70.98999786376953,70.98999786376953,0],["2019-05-23",67.76000213623047,67.76000213623047,67.76000213623047,67.76000213623047,0],["2019-05-24",68.69000244140625,68.69000244140625,68.69000244140625,68.69000244140625,0],["2019-05-28",70.11000061035156,70.11000061035156,70.11000061035156,70.11000061035156,0],["2019-05-29",69.44999694824219,69.44999694824219,69.44999694824219,69.44999694824219,0],["2019-05-30",66.87000274658203,66.87000274658203,66.87000274658203,66.87000274658203,0],["2019-05-31",64.48999786376953,64.48999786376953,64.48999786376953,64.48999786376953,0],["2019-06-03",61.279998779296875,61.279998779296875,61.279998779296875,61.279998779296875,0],["2019-06-04",61.970001220703125,61.970001220703125,61.970001220703125,61.970001220703125,0],["2019-06-05",60.630001068115234,60.630001068115234,60.630001068115234,60.630001068115234,0],["2019-06-06",61.66999816894531,61.66999816894531,61.66999816894531,61.66999816894531,0],["2019-06-07",63.290000915527344,63.290000915527344,63.290000915527344,63.290000915527344,0],["2019-06-10",62.290000915527344,62.290000915527344,62.290000915527344,62.290000915527344,0],["2019-06-11",62.290000915527344,62.290000915527344,62.290000915527344,62.290000915527344,0],["2019-06-12",59.970001220703125,59.970001220703125,59.970001220703125,59.970001220703125,0],["2019-06-13",61.310001373291016,61.310001373291016,61.310001373291016,61.310001373291016,0],["2019-06-14",62.0099983215332,62.0099983215332,62.0099983215332,62.0099983215332,0],["2019-06-17",60.939998626708984,60.939998626708984,60.939998626708984,60.939998626708984,0],["2019-06-18",62.13999938964844,62.13999938964844,62.13999938964844,62.13999938964844,0],["2019-06-19",61.81999969482422,61.81999969482422,61.81999969482422,61.81999969482422,0],["2019-06-20",64.44999694824219,64.44999694824219,64.44999694824219,64.44999694824219,0],["2019-06-21",65.19999694824219,65.19999694824219,65.19999694824219,65.19999694824219,0],["2019-06-24",64.86000061035156,64.86000061035156,64.86000061035156,64.86000061035156,0],["2019-06-25",65.05000305175781,65.05000305175781,65.05000305175781,65.05000305175781,0],["2019-06-26",66.48999786376953,66.48999786376953,66.48999786376953,66.48999786376953,0],["2019-06-27",66.55000305175781,66.55000305175781,66.55000305175781,66.55000305175781,0],["2019-06-28",66.55000305175781,66.55000305175781,66.55000305175781,66.55000305175781,0],["2019-07-01",65.05999755859375,65.05999755859375,65.05999755859375,65.05999755859375,0],["2019-07-02",62.400001525878906,62.400001525878906,62.400001525878906,62.400001525878906,0],["2019-07-03",63.81999969482422,63.81999969482422,63.81999969482422,63.81999969482422,0],["2019-07-05",64.2300033569336,64.2300033569336,64.2300033569336,64.2300033569336,0],["2019-07-08",64.11000061035156,64.11000061035156,64.11000061035156,64.11000061035156,0],["2019-07-09",64.16000366210938,64.16000366210938,64.16000366210938,64.16000366210938,0],["2019-07-10",67.01000213623047,67.01000213623047,67.01000213623047,67.01000213623047,0],["2019-07-11",66.5199966430664,66.5199966430664,66.5199966430664,66.5199966430664,0],["2019-07-12",66.72000122070312,66.72000122070312,66.72000122070312,66.72000122070312,0],["2019-07-15",66.4800033569336,66.4800033569336,66.4800033569336,66.4800033569336,0],["2019-07-16",64.3499984741211,64.3499984741211,64.3499984741211,64.3499984741211,0],["2019-07-17",63.65999984741211,63.65999984741211,63.65999984741211,63.65999984741211,0],["2019-07-18",61.93000030517578,61.93000030517578,61.93000030517578,61.93000030517578,0],["2019-07-19",62.470001220703125,62.470001220703125,62.470001220703125,62.470001220703125,0],["2019-07-22",63.2599983215332,63.2599983215332,63.2599983215332,63.2599983215332,0],["2019-07-23",63.83000183105469,63.83000183105469,63.83000183105469,63.83000183105469,0],["2019-07-24",63.18000030517578,63.18000030517578,63.18000030517578,63.18000030517578,0],["2019-07-25",63.38999938964844,63.38999938964844,63.38999938964844,63.38999938964844,0],["2019-07-26",63.459999084472656,63.459999084472656,63.459999084472656,63.459999084472656,0],["2019-07-29",63.709999084472656,63.709999084472656,63.709999084472656,63.709999084472656,0],["2019-07-30",64.72000122070312,64.72000122070312,64.72000122070312,64.72000122070312,0],["2019-07-31",65.16999816894531,65.16999816894531,65.16999816894531,65.16999816894531,0],["2019-08-01",60.5,60.5,60.5,60.5,0],["2019-08-02",61.88999938964844,61.88999938964844,61.88999938964844,61.88999938964844,0],["2019-08-05",59.810001373291016,59.810001373291016,59.810001373291016,59.810001373291016,0],["2019-08-06",58.939998626708984,58.939998626708984,58.939998626708984,58.939998626708984,0],["2019-08-07",56.22999954223633,56.22999954223633,56.22999954223633,56.22999954223633,0],["2019-08-08",57.380001068115234,57.380001068115234,57.380001068115234,57.380001068115234,0],["2019-08-09",58.529998779296875,58.529998779296875,58.529998779296875,58.529998779296875,0],["2019-08-12",58.56999969482422,58.56999969482422,58.56999969482422,58.56999969482422,0],["2019-08-13",61.29999923706055,61.29999923706055,61.29999923706055,61.29999923706055,0],["2019-08-14",59.47999954223633,59.47999954223633,59.47999954223633,59.47999954223633,0],["2019-08-15",58.22999954223633,58.22999954223633,58.22999954223633,58.22999954223633,0],["2019-08-16",58.63999938964844,58.63999938964844,58.63999938964844,58.63999938964844,0],["2019-08-19",59.7400016784668,59.7400016784668,59.7400016784668,59.7400016784668,0],["2019-08-20",60.029998779296875,60.029998779296875,60.029998779296875,60.029998779296875,0],["2019-08-21",60.29999923706055,60.29999923706055,60.29999923706055,60.29999923706055,0],["2019-08-22",59.91999816894531,59.91999816894531,59.91999816894531,59.91999816894531,0],["2019-08-23",59.34000015258789,59.34000015258789,59.34000015258789,59.34000015258789,0],["2019-08-26",58.70000076293945,58.70000076293945,58.70000076293945,58.70000076293945,0],["2019-08-27",59.5099983215332,59.5099983215332,59.5099983215332,59.5099983215332,0],["2019-08-28",60.4900016784668,60.4900016784668,60.4900016784668,60.4900016784668,0],["2019-08-29",61.08000183105469,61.08000183105469,61.08000183105469,61.08000183105469,0],["2019-08-30",60.43000030517578,60.43000030517578,60.43000030517578,60.43000030517578,0],["2019-09-03",58.2599983215332,58.2599983215332,58.2599983215332,58.2599983215332,0],["2019-09-04",60.70000076293945,60.70000076293945,60.70000076293945,60.70000076293945,0],["2019-09-05",60.95000076293945,60.95000076293945,60.95000076293945,60.95000076293945,0],["2019-09-06",61.540000915527344,61.540000915527344,61.540000915527344,61.540000915527344,0],["2019-09-09",62.59000015258789,62.59000015258789,62.59000015258789,62.59000015258789,0],["2019-09-10",62.380001068115234,62.380001068115234,62.380001068115234,62.380001068115234,0],["2019-09-11",60.810001373291016,60.810001373291016,60.810001373291016,60.810001373291016,0],["2019-09-12",60.380001068115234,60.380001068115234,60.380001068115234,60.380001068115234,0],["2019-09-13",60.220001220703125,60.220001220703125,60.220001220703125,60.220001220703125,0],["2019-09-16",69.0199966430664,69.0199966430664,69.0199966430664,69.0199966430664,0],["2019-09-17",64.55000305175781,64.55000305175781,64.55000305175781,64.55000305175781,0],["2019-09-18",63.599998474121094,63.599998474121094,63.599998474121094,63.599998474121094,0],["2019-09-19",64.4000015258789,64.4000015258789,64.4000015258789,64.4000015258789,0],["2019-09-20",64.27999877929688,64.27999877929688,64.27999877929688,64.27999877929688,0],["2019-09-23",64.7699966430664,64.7699966430664,64.7699966430664,64.7699966430664,0],["2019-09-24",63.099998474121094,63.099998474121094,63.099998474121094,63.099998474121094,0],["2019-09-25",62.38999938964844,62.38999938964844,62.38999938964844,62.38999938964844,0],["2019-09-26",62.7400016784668,62.7400016784668,62.7400016784668,62.7400016784668,0],["2019-09-27",61.90999984741211,61.90999984741211,61.90999984741211,61.90999984741211,0],["2019-09-30",60.779998779296875,60.779998779296875,60.779998779296875,60.779998779296875,0],["2019-10-01",58.88999938964844,58.88999938964844,58.88999938964844,58.88999938964844,0],["2019-10-02",57.689998626708984,57.689998626708984,57.689998626708984,57.689998626708984,0],["2019-10-03",57.709999084472656,57.709999084472656,57.709999084472656,57.709999084472656,0],["2019-10-04",58.369998931884766,58.369998931884766,58.369998931884766,58.369998931884766,0],["2019-10-07",58.349998474121094,58.349998474121094,58.349998474121094,58.349998474121094,0],["2019-10-08",58.2400016784668,58.2400016784668,58.2400016784668,58.2400016784668,0],["2019-10-09",58.31999969482422,58.31999969482422,58.31999969482422,58.31999969482422,0],["2019-10-10",59.099998474121094,59.099998474121094,59.099998474121094,59.099998474121094,0],["2019-10-11",60.5099983215332,60.5099983215332,60.5099983215332,60.5099983215332,0],["2019-10-14",59.349998474121094,59.349998474121094,59.349998474121094,59.349998474121094,0],["2019-10-15",58.7400016784668,58.7400016784668,58.7400016784668,58.7400016784668,0],["2019-10-16",59.41999816894531,59.41999816894531,59.41999816894531,59.41999816894531,0],["2019-10-17",59.90999984741211,59.90999984741211,59.90999984741211,59.90999984741211,0],["2019-10-18",59.41999816894531,59.41999816894531,59.41999816894531,59.41999816894531,0],["2019-10-21",58.959999084472656,58.959999084472656,58.959999084472656,58.959999084472656,0],["2019-10-22",59.70000076293945,59.70000076293945,59.70000076293945,59.70000076293945,0],["2019-10-23",61.16999816894531,61.16999816894531,61.16999816894531,61.16999816894531,0],["2019-10-24",61.66999816894531,61.66999816894531,61.66999816894531,61.66999816894531,0],["2019-10-25",62.02000045776367,62.02000045776367,62.02000045776367,62.02000045776367,0],["2019-10-28",61.56999969482422,61.56999969482422,61.56999969482422,61.56999969482422,0],["2019-10-29",61.59000015258789,61.59000015258789,61.59000015258789,61.59000015258789,0],["2019-10-30",60.61000061035156,60.61000061035156,60.61000061035156,60.61000061035156,0],["2019-10-31",60.22999954223633,60.22999954223633,60.22999954223633,60.22999954223633,0],["2019-11-01",61.689998626708984,61.689998626708984,61.689998626708984,61.689998626708984,0],["2019-11-04",62.130001068115234,62.130001068115234,62.130001068115234,62.130001068115234,0],["2019-11-05",62.959999084472656,62.959999084472656,62.959999084472656,62.959999084472656,0],["2019-11-06",61.7400016784668,61.7400016784668,61.7400016784668,61.7400016784668,0],["2019-11-07",62.290000915527344,62.290000915527344,62.290000915527344,62.290000915527344,0],["2019-11-08",62.5099983215332,62.5099983215332,62.5099983215332,62.5099983215332,0],["2019-11-11",62.18000030517578,62.18000030517578,62.18000030517578,62.18000030517578,0],["2019-11-12",62.060001373291016,62.060001373291016,62.060001373291016,62.060001373291016,0],["2019-11-13",62.369998931884766,62.369998931884766,62.369998931884766,62.369998931884766,0],["2019-11-14",62.279998779296875,62.279998779296875,62.279998779296875,62.279998779296875,0],["2019-11-15",63.29999923706055,63.29999923706055,63.29999923706055,63.29999923706055,0],["2019-11-18",62.439998626708984,62.439998626708984,62.439998626708984,62.439998626708984,0],["2019-11-19",60.90999984741211,60.90999984741211,60.90999984741211,60.90999984741211,0],["2019-11-20",62.400001525878906,62.400001525878906,62.400001525878906,62.400001525878906,0],["2019-11-21",63.970001220703125,63.970001220703125,63.970001220703125,63.970001220703125,0],["2019-11-22",63.38999938964844,63.38999938964844,63.38999938964844,63.38999938964844,0],["2019-11-25",63.650001525878906,63.650001525878906,63.650001525878906,63.650001525878906,0],["2019-11-26",64.2699966430664,64.2699966430664,64.2699966430664,64.2699966430664,0],["2019-11-27",64.05999755859375,64.05999755859375,64.05999755859375,64.05999755859375,0],["2019-11-29",62.43000030517578,62.43000030517578,62.43000030517578,62.43000030517578,0],["2019-12-02",60.91999816894531,60.91999816894531,60.91999816894531,60.91999816894531,0],["2019-12-03",60.81999969482422,60.81999969482422,60.81999969482422,60.81999969482422,0],["2019-12-04",63.0,63.0,63.0,63.0,0],["2019-12-05",63.38999938964844,63.38999938964844,63.38999938964844,63.38999938964844,0],["2019-12-06",64.38999938964844,64.38999938964844,64.38999938964844,64.38999938964844,0],["2019-12-09",64.25,64.25,64.25,64.25,0],["2019-12-10",64.33999633789062,64.33999633789062,64.33999633789062,64.33999633789062,0],["2019-12-11",63.720001220703125,63.720001220703125,63.720001220703125,63.720001220703125,0],["2019-12-12",64.19999694824219,64.19999694824219,64.19999694824219,64.19999694824219,0],["2019-12-13",65.22000122070312,65.22000122070312,65.22000122070312,65.22000122070312,0],["2019-12-16",65.33999633789062,65.33999633789062,65.33999633789062,65.33999633789062,0],["2019-12-17",66.0999984741211,66.0999984741211,66.0999984741211,66.0999984741211,0],["2019-12-18",66.16999816894531,66.16999816894531,66.16999816894531,66.16999816894531,0],["2019-12-19",66.54000091552734,66.54000091552734,66.54000091552734,66.54000091552734,0],["2019-12-20",66.13999938964844,66.13999938964844,66.13999938964844,66.13999938964844,0],["2019-12-23",66.38999938964844,66.38999938964844,66.38999938964844,66.38999938964844,0],["2019-12-24",67.19999694824219,67.19999694824219,67.19999694824219,67.19999694824219,0],["2019-12-26",67.91999816894531,67.91999816894531,67.91999816894531,67.91999816894531,0],["2019-12-27",68.16000366210938,68.16000366210938,68.16000366210938,68.16000366210938,0],["2019-12-30",68.44000244140625,68.44000244140625,68.44000244140625,68.44000244140625,0],["2019-12-31",66.0,66.0,66.0,66.0,0],["2020-01-02",66.25,66.25,66.25,66.25,0],["2020-01-03",68.5999984741211,68.5999984741211,68.5999984741211,68.5999984741211,0],["2020-01-06",68.91000366210938,68.91000366210938,68.91000366210938,68.91000366210938,0],["2020-01-07",68.2699966430664,68.2699966430664,68.2699966430664,68.2699966430664,0],["2020-01-08",65.44000244140625,65.44000244140625,65.44000244140625,65.44000244140625,0],["2020-01-09",65.37000274658203,65.37000274658203,65.37000274658203,65.37000274658203,0],["2020-01-10",64.9800033569336,64.9800033569336,64.9800033569336,64.9800033569336,0],["2020-01-13",64.19999694824219,64.19999694824219,64.19999694824219,64.19999694824219,0],["2020-01-14",64.48999786376953,64.48999786376953,64.48999786376953,64.48999786376953,0],["2020-01-15",64.0,64.0,64.0,64.0,0],["2020-01-16",64.62000274658203,64.62000274658203,64.62000274658203,64.62000274658203,0],["2020-01-17",64.8499984741211,64.8499984741211,64.8499984741211,64.8499984741211,0],["2020-01-21",64.58999633789062,64.58999633789062,64.58999633789062,64.58999633789062,0],["2020-01-22",63.209999084472656,63.209999084472656,63.209999084472656,63.209999084472656,0],["2020-01-23",62.040000915527344,62.040000915527344,62.040000915527344,62.040000915527344,0],["2020-01-24",60.689998626708984,60.689998626708984,60.689998626708984,60.689998626708984,0],["2020-01-27",59.31999969482422,59.31999969482422,59.31999969482422,59.31999969482422,0],["2020-01-28",59.5099983215332,59.5099983215332,59.5099983215332,59.5099983215332,0],["2020-01-29",59.810001373291016,59.810001373291016,59.810001373291016,59.810001373291016,0],["2020-01-30",58.290000915527344,58.290000915527344,58.290000915527344,58.290000915527344,0],["2020-01-31",58.15999984741211,58.15999984741211,58.15999984741211,58.15999984741211,0],["2020-02-03",54.45000076293945,54.45000076293945,54.45000076293945,54.45000076293945,0],["2020-02-04",53.959999084472656,53.959999084472656,53.959999084472656,53.959999084472656,0],["2020-02-05",55.279998779296875,55.279998779296875,55.279998779296875,55.279998779296875,0],["2020-02-06",54.93000030517578,54.93000030517578,54.93000030517578,54.93000030517578,0],["2020-02-07",54.470001220703125,54.470001220703125,54.470001220703125,54.470001220703125,0],["2020-02-10",53.27000045776367,53.27000045776367,53.27000045776367,53.27000045776367,0],["2020-02-11",54.0099983215332,54.0099983215332,54.0099983215332,54.0099983215332,0],["2020-02-12",55.790000915527344,55.790000915527344,55.790000915527344,55.790000915527344,0],["2020-02-13",56.34000015258789,56.34000015258789,56.34000015258789,56.34000015258789,0],["2020-02-14",57.31999969482422,57.31999969482422,57.31999969482422,57.31999969482422,0],["2020-02-18",57.75,57.75,57.75,57.75,0],["2020-02-19",59.119998931884766,59.119998931884766,59.119998931884766,59.119998931884766,0],["2020-02-20",59.310001373291016,59.310001373291016,59.310001373291016,59.310001373291016,0],["2020-02-21",58.5,58.5,58.5,58.5,0],["2020-02-24",56.29999923706055,56.29999923706055,56.29999923706055,56.29999923706055,0],["2020-02-25",54.95000076293945,54.95000076293945,54.95000076293945,54.95000076293945,0],["2020-02-26",53.43000030517578,53.43000030517578,53.43000030517578,53.43000030517578,0],["2020-02-27",52.18000030517578,52.18000030517578,52.18000030517578,52.18000030517578,0],["2020-02-28",50.52000045776367,50.52000045776367,50.52000045776367,50.52000045776367,0],["2020-03-02",51.900001525878906,51.900001525878906,51.900001525878906,51.900001525878906,0],["2020-03-03",51.86000061035156,51.86000061035156,51.86000061035156,51.86000061035156,0],["2020-03-04",51.130001068115234,51.130001068115234,51.130001068115234,51.130001068115234,0],["2020-03-05",49.9900016784668,49.9900016784668,49.9900016784668,49.9900016784668,0],["2020-03-06",45.27000045776367,45.27000045776367,45.27000045776367,45.27000045776367,0],["2020-03-09",34.36000061035156,34.36000061035156,34.36000061035156,34.36000061035156,0],["2020-03-10",37.220001220703125,37.220001220703125,37.220001220703125,37.220001220703125,0],["2020-03-11",35.790000915527344,35.790000915527344,35.790000915527344,35.790000915527344,0],["2020-03-12",33.220001220703125,33.220001220703125,33.220001220703125,33.220001220703125,0],["2020-03-13",33.849998474121094,33.849998474121094,33.849998474121094,33.849998474121094,0],["2020-03-16",30.049999237060547,30.049999237060547,30.049999237060547,30.049999237060547,0],["2020-03-17",28.729999542236328,28.729999542236328,28.729999542236328,28.729999542236328,0],["2020-03-18",24.8799991607666,24.8799991607666,24.8799991607666,24.8799991607666,0],["2020-03-19",28.469999313354492,28.469999313354492,28.469999313354492,28.469999313354492,0],["2020-03-20",26.979999542236328,26.979999542236328,26.979999542236328,26.979999542236328,0],["2020-03-23",27.030000686645508,27.030000686645508,27.030000686645508,27.030000686645508,0],["2020-03-24",27.149999618530273,27.149999618530273,27.149999618530273,27.149999618530273,0],["2020-03-25",27.389999389648438,27.389999389648438,27.389999389648438,27.389999389648438,0],["2020-03-26",26.34000015258789,26.34000015258789,26.34000015258789,26.34000015258789,0],["2020-03-27",24.93000030517578,24.93000030517578,24.93000030517578,24.93000030517578,0],["2020-03-30",22.760000228881836,22.760000228881836,22.760000228881836,22.760000228881836,0],["2020-03-31",22.739999771118164,22.739999771118164,22.739999771118164,22.739999771118164,0],["2020-04-01",24.739999771118164,24.739999771118164,24.739999771118164,24.739999771118164,0],["2020-04-02",29.940000534057617,29.940000534057617,29.940000534057617,29.940000534057617,0],["2020-04-03",34.11000061035156,34.11000061035156,34.11000061035156,34.11000061035156,0],["2020-04-06",33.04999923706055,33.04999923706055,33.04999923706055,33.04999923706055,0],["2020-04-07",31.8700008392334,31.8700008392334,31.8700008392334,31.8700008392334,0],["2020-04-08",32.84000015258789,32.84000015258789,32.84000015258789,32.84000015258789,0],["2020-04-09",31.479999542236328,31.479999542236328,31.479999542236328,31.479999542236328,0],["2020-04-13",31.739999771118164,31.739999771118164,31.739999771118164,31.739999771118164,0],["2020-04-14",29.600000381469727,29.600000381469727,29.600000381469727,29.600000381469727,0],["2020-04-15",27.690000534057617,27.690000534057617,27.690000534057617,27.690000534057617,0],["2020-04-16",27.81999969482422,27.81999969482422,27.81999969482422,27.81999969482422,0],["2020-04-17",28.079999923706055,28.079999923706055,28.079999923706055,28.079999923706055,0],["2020-04-20",25.56999969482422,25.56999969482422,25.56999969482422,25.56999969482422,0],["2020-04-21",19.329999923706055,19.329999923706055,19.329999923706055,19.329999923706055,0],["2020-04-22",20.3700008392334,20.3700008392334,20.3700008392334,20.3700008392334,0],["2020-04-23",21.329999923706055,21.329999923706055,21.329999923706055,21.329999923706055,0],["2020-04-24",21.440000534057617,21.440000534057617,21.440000534057617,21.440000534057617,0],["2020-04-27",19.989999771118164,19.989999771118164,19.989999771118164,19.989999771118164,0],["2020-04-28",20.459999084472656,20.459999084472656,20.459999084472656,20.459999084472656,0],["2020-04-29",22.540000915527344,22.540000915527344,22.540000915527344,22.540000915527344,0],["2020-04-30",25.270000457763672,25.270000457763672,25.270000457763672,25.270000457763672,0],["2020-05-01",26.440000534057617,26.440000534057617,26.440000534057617,26.440000534057617,0],["2020-05-04",27.200000762939453,27.200000762939453,27.200000762939453,27.200000762939453,0],["2020-05-05",30.969999313354492,30.969999313354492,30.969999313354492,30.969999313354492,0],["2020-05-06",29.719999313354492,29.719999313354492,29.719999313354492,29.719999313354492,0],["2020-05-07",29.459999084472656,29.459999084472656,29.459999084472656,29.459999084472656,0],["2020-05-08",30.969999313354492,30.969999313354492,30.969999313354492,30.969999313354492,0],["2020-05-11",29.6299991607666,29.6299991607666,29.6299991607666,29.6299991607666,0],["2020-05-12",29.979999542236328,29.979999542236328,29.979999542236328,29.979999542236328,0],["2020-05-13",29.190000534057617,29.190000534057617,29.190000534057617,29.190000534057617,0],["2020-05-14",31.1299991607666,31.1299991607666,31.1299991607666,31.1299991607666,0],["2020-05-15",32.5,32.5,32.5,32.5,0],["2020-05-18",34.810001373291016,34.810001373291016,34.810001373291016,34.810001373291016,0],["2020-05-19",34.650001525878906,34.650001525878906,34.650001525878906,34.650001525878906,0],["2020-05-20",35.75,35.75,35.75,35.75,0],["2020-05-21",36.060001373291016,36.060001373291016,36.060001373291016,36.060001373291016,0],["2020-05-22",35.130001068115234,35.130001068115234,35.130001068115234,35.130001068115234,0],["2020-05-26",36.16999816894531,36.16999816894531,36.16999816894531,36.16999816894531,0],["2020-05-27",34.7400016784668,34.7400016784668,34.7400016784668,34.7400016784668,0],["2020-05-28",35.290000915527344,35.290000915527344,35.290000915527344,35.290000915527344,0],["2020-05-29",35.33000183105469,35.33000183105469,35.33000183105469,35.33000183105469,0],["2020-06-01",38.31999969482422,38.31999969482422,38.31999969482422,38.31999969482422,0],["2020-06-02",39.56999969482422,39.56999969482422,39.56999969482422,39.56999969482422,0],["2020-06-03",39.790000915527344,39.790000915527344,39.790000915527344,39.790000915527344,0],["2020-06-04",39.9900016784668,39.9900016784668,39.9900016784668,39.9900016784668,0],["2020-06-05",42.29999923706055,42.29999923706055,42.29999923706055,42.29999923706055,0],["2020-06-08",40.79999923706055,40.79999923706055,40.79999923706055,40.79999923706055,0],["2020-06-09",41.18000030517578,41.18000030517578,41.18000030517578,41.18000030517578,0],["2020-06-10",41.72999954223633,41.72999954223633,41.72999954223633,41.72999954223633,0],["2020-06-11",38.54999923706055,38.54999923706055,38.54999923706055,38.54999923706055,0],["2020-06-12",38.72999954223633,38.72999954223633,38.72999954223633,38.72999954223633,0],["2020-06-15",39.720001220703125,39.720001220703125,39.720001220703125,39.720001220703125,0],["2020-06-16",40.959999084472656,40.959999084472656,40.959999084472656,40.959999084472656,0],["2020-06-17",40.709999084472656,40.709999084472656,40.709999084472656,40.709999084472656,0],["2020-06-18",41.5099983215332,41.5099983215332,41.5099983215332,41.5099983215332,0],["2020-06-19",42.189998626708984,42.189998626708984,42.189998626708984,42.189998626708984,0],["2020-06-22",43.08000183105469,43.08000183105469,43.08000183105469,43.08000183105469,0],["2020-06-23",42.630001068115234,42.630001068115234,42.630001068115234,42.630001068115234,0],["2020-06-24",40.310001373291016,40.310001373291016,40.310001373291016,40.310001373291016,0],["2020-06-25",41.04999923706055,41.04999923706055,41.04999923706055,41.04999923706055,0],["2020-06-26",41.02000045776367,41.02000045776367,41.02000045776367,41.02000045776367,0],["2020-06-29",41.709999084472656,41.709999084472656,41.709999084472656,41.709999084472656,0],["2020-06-30",41.150001525878906,41.150001525878906,41.150001525878906,41.150001525878906,0],["2020-07-01",42.029998779296875,42.029998779296875,42.029998779296875,42.029998779296875,0],["2020-07-02",43.13999938964844,43.13999938964844,43.13999938964844,43.13999938964844,0],["2020-07-06",43.099998474121094,43.099998474121094,43.099998474121094,43.099998474121094,0],["2020-07-07",43.08000183105469,43.08000183105469,43.08000183105469,43.08000183105469,0],["2020-07-08",43.290000915527344,43.290000915527344,43.290000915527344,43.290000915527344,0],["2020-07-09",42.349998474121094,42.349998474121094,42.349998474121094,42.349998474121094,0],["2020-07-10",43.2400016784668,43.2400016784668,43.2400016784668,43.2400016784668,0],["2020-07-13",42.720001220703125,42.720001220703125,42.720001220703125,42.720001220703125,0],["2020-07-14",42.900001525878906,42.900001525878906,42.900001525878906,42.900001525878906,0],["2020-07-15",43.790000915527344,43.790000915527344,43.790000915527344,43.790000915527344,0],["2020-07-16",43.369998931884766,43.369998931884766,43.369998931884766,43.369998931884766,0],["2020-07-17",43.13999938964844,43.13999938964844,43.13999938964844,43.13999938964844,0],["2020-07-20",43.279998779296875,43.279998779296875,43.279998779296875,43.279998779296875,0],["2020-07-21",44.31999969482422,44.31999969482422,44.31999969482422,44.31999969482422,0],["2020-07-22",44.290000915527344,44.290000915527344,44.290000915527344,44.290000915527344,0],["2020-07-23",43.310001373291016,43.310001373291016,43.310001373291016,43.310001373291016,0],["2020-07-24",43.34000015258789,43.34000015258789,43.34000015258789,43.34000015258789,0],["2020-07-27",43.40999984741211,43.40999984741211,43.40999984741211,43.40999984741211,0],["2020-07-28",43.220001220703125,43.220001220703125,43.220001220703125,43.220001220703125,0],["2020-07-29",43.75,43.75,43.75,43.75,0],["2020-07-30",42.939998626708984,42.939998626708984,42.939998626708984,42.939998626708984,0],["2020-07-31",43.29999923706055,43.29999923706055,43.29999923706055,43.29999923706055,0],["2020-08-03",44.150001525878906,44.150001525878906,44.150001525878906,44.150001525878906,0],["2020-08-04",44.43000030517578,44.43000030517578,44.43000030517578,44.43000030517578,0],["2020-08-05",45.16999816894531,45.16999816894531,45.16999816894531,45.16999816894531,0],["2020-08-06",45.09000015258789,45.09000015258789,45.09000015258789,45.09000015258789,0],["2020-08-07",44.400001525878906,44.400001525878906,44.400001525878906,44.400001525878906,0],["2020-08-10",44.9900016784668,44.9900016784668,44.9900016784668,44.9900016784668,0],["2020-08-11",44.5,44.5,44.5,44.5,0],["2020-08-12",45.43000030517578,45.43000030517578,45.43000030517578,45.43000030517578,0],["2020-08-13",44.959999084472656,44.959999084472656,44.959999084472656,44.959999084472656,0],["2020-08-14",44.79999923706055,44.79999923706055,44.79999923706055,44.79999923706055,0],["2020-08-17",45.369998931884766,45.369998931884766,45.369998931884766,45.369998931884766,0],["2020-08-18",45.459999084472656,45.459999084472656,45.459999084472656,45.459999084472656,0],["2020-08-19",45.369998931884766,45.369998931884766,45.369998931884766,45.369998931884766,0],["2020-08-20",44.900001525878906,44.900001525878906,44.900001525878906,44.900001525878906,0],["2020-08-21",44.349998474121094,44.349998474121094,44.349998474121094,44.349998474121094,0],["2020-08-24",45.130001068115234,45.130001068115234,45.130001068115234,45.130001068115234,0],["2020-08-25",45.86000061035156,45.86000061035156,45.86000061035156,45.86000061035156,0],["2020-08-26",45.63999938964844,45.63999938964844,45.63999938964844,45.63999938964844,0],["2020-08-27",45.09000015258789,45.09000015258789,45.09000015258789,45.09000015258789,0],["2020-08-28",45.04999923706055,45.04999923706055,45.04999923706055,45.04999923706055,0],["2020-08-31",45.279998779296875,45.279998779296875,45.279998779296875,45.279998779296875,0],["2020-09-01",45.58000183105469,45.58000183105469,45.58000183105469,45.58000183105469,0],["2020-09-02",44.43000030517578,44.43000030517578,44.43000030517578,44.43000030517578,0],["2020-09-03",44.06999969482422,44.06999969482422,44.06999969482422,44.06999969482422,0],["2020-09-04",42.65999984741211,42.65999984741211,42.65999984741211,42.65999984741211,0],["2020-09-08",39.779998779296875,39.779998779296875,39.779998779296875,39.779998779296875,0],["2020-09-09",40.790000915527344,40.790000915527344,40.790000915527344,40.790000915527344,0],["2020-09-10",40.060001373291016,40.060001373291016,40.060001373291016,40.060001373291016,0],["2020-09-11",39.83000183105469,39.83000183105469,39.83000183105469,39.83000183105469,0],["2020-09-14",39.61000061035156,39.61000061035156,39.61000061035156,39.61000061035156,0],["2020-09-15",40.529998779296875,40.529998779296875,40.529998779296875,40.529998779296875,0],["2020-09-16",42.220001220703125,42.220001220703125,42.220001220703125,42.220001220703125,0],["2020-09-17",43.29999923706055,43.29999923706055,43.29999923706055,43.29999923706055,0],["2020-09-18",43.150001525878906,43.150001525878906,43.150001525878906,43.150001525878906,0],["2020-09-21",41.439998626708984,41.439998626708984,41.439998626708984,41.439998626708984,0],["2020-09-22",41.720001220703125,41.720001220703125,41.720001220703125,41.720001220703125,0],["2020-09-23",41.77000045776367,41.77000045776367,41.77000045776367,41.77000045776367,0],["2020-09-24",41.939998626708984,41.939998626708984,41.939998626708984,41.939998626708984,0],["2020-09-25",41.91999816894531,41.91999816894531,41.91999816894531,41.91999816894531,0],["2020-09-28",42.43000030517578,42.43000030517578,42.43000030517578,42.43000030517578,0],["2020-09-29",41.029998779296875,41.029998779296875,41.029998779296875,41.029998779296875,0],["2020-09-30",40.95000076293945,40.95000076293945,40.95000076293945,40.95000076293945,0],["2020-10-01",40.93000030517578,40.93000030517578,40.93000030517578,40.93000030517578,0],["2020-10-02",39.27000045776367,39.27000045776367,39.27000045776367,39.27000045776367,0],["2020-10-05",41.290000915527344,41.290000915527344,41.290000915527344,41.290000915527344,0],["2020-10-06",42.650001525878906,42.650001525878906,42.650001525878906,42.650001525878906,0],["2020-10-07",41.9900016784668,41.9900016784668,41.9900016784668,41.9900016784668,0],["2020-10-08",43.34000015258789,43.34000015258789,43.34000015258789,43.34000015258789,0],["2020-10-09",42.849998474121094,42.849998474121094,42.849998474121094,42.849998474121094,0],["2020-10-12",41.720001220703125,41.720001220703125,41.720001220703125,41.720001220703125,0],["2020-10-13",42.45000076293945,42.45000076293945,42.45000076293945,42.45000076293945,0],["2020-10-14",43.31999969482422,43.31999969482422,43.31999969482422,43.31999969482422,0],["2020-10-15",43.15999984741211,43.15999984741211,43.15999984741211,43.15999984741211,0],["2020-10-16",42.93000030517578,42.93000030517578,42.93000030517578,42.93000030517578,0],["2020-10-19",42.619998931884766,42.619998931884766,42.619998931884766,42.619998931884766,0],["2020-10-20",43.15999984741211,43.15999984741211,43.15999984741211,43.15999984741211,0],["2020-10-21",41.72999954223633,41.72999954223633,41.72999954223633,41.72999954223633,0],["2020-10-22",42.459999084472656,42.459999084472656,42.459999084472656,42.459999084472656,0],["2020-10-23",41.77000045776367,41.77000045776367,41.77000045776367,41.77000045776367,0],["2020-10-26",40.459999084472656,40.459999084472656,40.459999084472656,40.459999084472656,0],["2020-10-27",41.20000076293945,41.20000076293945,41.20000076293945,41.20000076293945,0],["2020-10-28",39.119998931884766,39.119998931884766,39.119998931884766,39.119998931884766,0],["2020-10-29",37.650001525878906,37.650001525878906,37.650001525878906,37.650001525878906,0],["2020-10-30",37.459999084472656,37.459999084472656,37.459999084472656,37.459999084472656,0],["2020-11-02",38.970001220703125,38.970001220703125,38.970001220703125,38.970001220703125,0],["2020-11-03",39.709999084472656,39.709999084472656,39.709999084472656,39.709999084472656,0],["2020-11-04",41.22999954223633,41.22999954223633,41.22999954223633,41.22999954223633,0],["2020-11-05",40.93000030517578,40.93000030517578,40.93000030517578,40.93000030517578,0],["2020-11-06",39.45000076293945,39.45000076293945,39.45000076293945,39.45000076293945,0],["2020-11-09",42.400001525878906,42.400001525878906,42.400001525878906,42.400001525878906,0],["2020-11-10",43.61000061035156,43.61000061035156,43.61000061035156,43.61000061035156,0],["2020-11-11",43.79999923706055,43.79999923706055,43.79999923706055,43.79999923706055,0],["2020-11-12",43.529998779296875,43.529998779296875,43.529998779296875,43.529998779296875,0],["2020-11-13",42.779998779296875,42.779998779296875,42.779998779296875,42.779998779296875,0],["2020-11-16",43.81999969482422,43.81999969482422,43.81999969482422,43.81999969482422,0],["2020-11-17",43.75,43.75,43.75,43.75,0],["2020-11-18",44.34000015258789,44.34000015258789,44.34000015258789,44.34000015258789,0],["2020-11-19",44.20000076293945,44.20000076293945,44.20000076293945,44.20000076293945,0],["2020-11-20",44.959999084472656,44.959999084472656,44.959999084472656,44.959999084472656,0],["2020-11-23",46.060001373291016,46.060001373291016,46.060001373291016,46.060001373291016,0],["2020-11-24",47.86000061035156,47.86000061035156,47.86000061035156,47.86000061035156,0],["2020-11-25",48.61000061035156,48.61000061035156,48.61000061035156,48.61000061035156,0],["2020-11-27",48.18000030517578,48.18000030517578,48.18000030517578,48.18000030517578,0],["2020-11-30",47.59000015258789,47.59000015258789,47.59000015258789,47.59000015258789,0],["2020-12-01",47.41999816894531,47.41999816894531,47.41999816894531,47.41999816894531,0],["2020-12-02",48.25,48.25,48.25,48.25,0],["2020-12-03",48.709999084472656,48.709999084472656,48.709999084472656,48.709999084472656,0],["2020-12-04",49.25,49.25,49.25,49.25,0],["2020-12-07",48.790000915527344,48.790000915527344,48.790000915527344,48.790000915527344,0],["2020-12-08",48.84000015258789,48.84000015258789,48.84000015258789,48.84000015258789,0],["2020-12-09",48.86000061035156,48.86000061035156,48.86000061035156,48.86000061035156,0],["2020-12-10",50.25,50.25,50.25,50.25,0],["2020-12-11",49.970001220703125,49.970001220703125,49.970001220703125,49.970001220703125,0],["2020-12-14",50.290000915527344,50.290000915527344,50.290000915527344,50.290000915527344,0],["2020-12-15",50.7599983215332,50.7599983215332,50.7599983215332,50.7599983215332,0],["2020-12-16",51.08000183105469,51.08000183105469,51.08000183105469,51.08000183105469,0],["2020-12-17",51.5,51.5,51.5,51.5,0],["2020-12-18",52.2599983215332,52.2599983215332,52.2599983215332,52.2599983215332,0],["2020-12-21",50.90999984741211,50.90999984741211,50.90999984741211,50.90999984741211,0],["2020-12-22",50.08000183105469,50.08000183105469,50.08000183105469,50.08000183105469,0],["2020-12-23",51.20000076293945,51.20000076293945,51.20000076293945,51.20000076293945,0],["2020-12-24",51.290000915527344,51.290000915527344,51.290000915527344,51.290000915527344,0],["2020-12-28",50.86000061035156,50.86000061035156,50.86000061035156,50.86000061035156,0],["2020-12-29",51.09000015258789,51.09000015258789,51.09000015258789,51.09000015258789,0],["2020-12-30",51.34000015258789,51.34000015258789,51.34000015258789,51.34000015258789,0],["2020-12-31",51.79999923706055,51.79999923706055,51.79999923706055,51.79999923706055,0],["2021-01-04",51.09000015258789,51.09000015258789,51.09000015258789,51.09000015258789,0],["2021-01-05",53.599998474121094,53.599998474121094,53.599998474121094,53.599998474121094,0],["2021-01-06",54.29999923706055,54.29999923706055,54.29999923706055,54.29999923706055,0],["2021-01-07",54.380001068115234,54.380001068115234,54.380001068115234,54.380001068115234,0],["2021-01-08",55.9900016784668,55.9900016784668,55.9900016784668,55.9900016784668,0],["2021-01-11",55.65999984741211,55.65999984741211,55.65999984741211,55.65999984741211,0],["2021-01-12",56.58000183105469,56.58000183105469,56.58000183105469,56.58000183105469,0],["2021-01-13",56.060001373291016,56.060001373291016,56.060001373291016,56.060001373291016,0],["2021-01-14",56.41999816894531,56.41999816894531,56.41999816894531,56.41999816894531,0],["2021-01-15",55.099998474121094,55.099998474121094,55.099998474121094,55.099998474121094,0],["2021-01-19",55.900001525878906,55.900001525878906,55.900001525878906,55.900001525878906,0],["2021-01-20",56.08000183105469,56.08000183105469,56.08000183105469,56.08000183105469,0],["2021-01-21",56.099998474121094,56.099998474121094,56.099998474121094,56.099998474121094,0],["2021-01-22",55.40999984741211,55.40999984741211,55.40999984741211,55.40999984741211,0],["2021-01-25",55.880001068115234,55.880001068115234,55.880001068115234,55.880001068115234,0],["2021-01-26",55.90999984741211,55.90999984741211,55.90999984741211,55.90999984741211,0],["2021-01-27",55.810001373291016,55.810001373291016,55.810001373291016,55.810001373291016,0],["2021-01-28",55.529998779296875,55.529998779296875,55.529998779296875,55.529998779296875,0],["2021-01-29",55.880001068115234,55.880001068115234,55.880001068115234,55.880001068115234,0],["2021-02-01",56.349998474121094,56.349998474121094,56.349998474121094,56.349998474121094,0],["2021-02-02",57.459999084472656,57.459999084472656,57.459999084472656,57.459999084472656,0],["2021-02-03",58.459999084472656,58.459999084472656,58.459999084472656,58.459999084472656,0],["2021-02-04",58.84000015258789,58.84000015258789,58.84000015258789,58.84000015258789,0],["2021-02-05",59.34000015258789,59.34000015258789,59.34000015258789,59.34000015258789,0],["2021-02-08",60.560001373291016,60.560001373291016,60.560001373291016,60.560001373291016,0],["2021-02-09",61.09000015258789,61.09000015258789,61.09000015258789,61.09000015258789,0],["2021-02-10",61.470001220703125,61.470001220703125,61.470001220703125,61.470001220703125,0],["2021-02-11",61.13999938964844,61.13999938964844,61.13999938964844,61.13999938964844,0],["2021-02-12",62.43000030517578,62.43000030517578,62.43000030517578,62.43000030517578,0],["2021-02-16",63.349998474121094,63.349998474121094,63.349998474121094,63.349998474121094,0],["2021-02-17",64.33999633789062,64.33999633789062,64.33999633789062,64.33999633789062,0],["2021-02-18",63.93000030517578,63.93000030517578,63.93000030517578,63.93000030517578,0],["2021-02-19",62.90999984741211,62.90999984741211,62.90999984741211,62.90999984741211,0],["2021-02-22",65.23999786376953,65.23999786376953,65.23999786376953,65.23999786376953,0],["2021-02-23",65.37000274658203,65.37000274658203,65.37000274658203,65.37000274658203,0],["2021-02-24",67.04000091552734,67.04000091552734,67.04000091552734,67.04000091552734,0],["2021-02-25",66.87999725341797,66.87999725341797,66.87999725341797,66.87999725341797,0],["2021-02-26",66.12999725341797,66.12999725341797,66.12999725341797,66.12999725341797,0],["2021-03-01",63.689998626708984,63.689998626708984,63.689998626708984,63.689998626708984,0],["2021-03-02",62.70000076293945,62.70000076293945,62.70000076293945,62.70000076293945,0],["2021-03-03",64.06999969482422,64.06999969482422,64.06999969482422,64.06999969482422,0],["2021-03-04",66.73999786376953,66.73999786376953,66.73999786376953,66.73999786376953,0],["2021-03-05",69.36000061035156,69.36000061035156,69.36000061035156,69.36000061035156,0],["2021-03-08",68.23999786376953,68.23999786376953,68.23999786376953,68.23999786376953,0],["2021-03-09",67.5199966430664,67.5199966430664,67.5199966430664,67.5199966430664,0],["2021-03-10",67.9000015258789,67.9000015258789,67.9000015258789,67.9000015258789,0],["2021-03-11",69.62999725341797,69.62999725341797,69.62999725341797,69.62999725341797,0],["2021-03-12",69.22000122070312,69.22000122070312,69.22000122070312,69.22000122070312,0],["2021-03-15",68.87999725341797,68.87999725341797,68.87999725341797,68.87999725341797,0],["2021-03-16",68.38999938964844,68.38999938964844,68.38999938964844,68.38999938964844,0],["2021-03-17",68.0,68.0,68.0,68.0,0],["2021-03-18",63.279998779296875,63.279998779296875,63.279998779296875,63.279998779296875,0],["2021-03-19",64.52999877929688,64.52999877929688,64.52999877929688,64.52999877929688,0],["2021-03-22",64.62000274658203,64.62000274658203,64.62000274658203,64.62000274658203,0],["2021-03-23",60.790000915527344,60.790000915527344,60.790000915527344,60.790000915527344,0],["2021-03-24",64.41000366210938,64.41000366210938,64.41000366210938,64.41000366210938,0],["2021-03-25",61.95000076293945,61.95000076293945,61.95000076293945,61.95000076293945,0],["2021-03-26",64.56999969482422,64.56999969482422,64.56999969482422,64.56999969482422,0],["2021-03-29",64.9800033569336,64.9800033569336,64.9800033569336,64.9800033569336,0],["2021-03-30",64.13999938964844,64.13999938964844,64.13999938964844,64.13999938964844,0],["2021-03-31",63.540000915527344,63.540000915527344,63.540000915527344,63.540000915527344,0],["2021-04-01",64.86000061035156,64.86000061035156,64.86000061035156,64.86000061035156,0],["2021-04-05",62.150001525878906,62.150001525878906,62.150001525878906,62.150001525878906,0],["2021-04-06",62.7400016784668,62.7400016784668,62.7400016784668,62.7400016784668,0],["2021-04-07",63.15999984741211,63.15999984741211,63.15999984741211,63.15999984741211,0],["2021-04-08",63.20000076293945,63.20000076293945,63.20000076293945,63.20000076293945,0],["2021-04-09",62.95000076293945,62.95000076293945,62.95000076293945,62.95000076293945,0],["2021-04-12",63.279998779296875,63.279998779296875,63.279998779296875,63.279998779296875,0],["2021-04-13",63.66999816894531,63.66999816894531,63.66999816894531,63.66999816894531,0],["2021-04-14",66.58000183105469,66.58000183105469,66.58000183105469,66.58000183105469,0],["2021-04-15",66.94000244140625,66.94000244140625,66.94000244140625,66.94000244140625,0],["2021-04-16",66.7699966430664,66.7699966430664,66.7699966430664,66.7699966430664,0],["2021-04-19",67.05000305175781,67.05000305175781,67.05000305175781,67.05000305175781,0],["2021-04-20",66.56999969482422,66.56999969482422,66.56999969482422,66.56999969482422,0],["2021-04-21",65.31999969482422,65.31999969482422,65.31999969482422,65.31999969482422,0],["2021-04-22",65.4000015258789,65.4000015258789,65.4000015258789,65.4000015258789,0],["2021-04-23",66.11000061035156,66.11000061035156,66.11000061035156,66.11000061035156,0],["2021-04-26",65.6500015258789,65.6500015258789,65.6500015258789,65.6500015258789,0],["2021-04-27",66.41999816894531,66.41999816894531,66.41999816894531,66.41999816894531,0],["2021-04-28",67.2699966430664,67.2699966430664,67.2699966430664,67.2699966430664,0],["2021-04-29",68.55999755859375,68.55999755859375,68.55999755859375,68.55999755859375,0],["2021-04-30",67.25,67.25,67.25,67.25,0],["2021-05-03",67.55999755859375,67.55999755859375,67.55999755859375,67.55999755859375,0],["2021-05-04",68.87999725341797,68.87999725341797,68.87999725341797,68.87999725341797,0],["2021-05-05",68.95999908447266,68.95999908447266,68.95999908447266,68.95999908447266,0],["2021-05-06",68.08999633789062,68.08999633789062,68.08999633789062,68.08999633789062,0],["2021-05-07",68.27999877929688,68.27999877929688,68.27999877929688,68.27999877929688,0],["2021-05-10",68.31999969482422,68.31999969482422,68.31999969482422,68.31999969482422,0],["2021-05-11",68.55000305175781,68.55000305175781,68.55000305175781,68.55000305175781,0],["2021-05-12",69.31999969482422,69.31999969482422,69.31999969482422,69.31999969482422,0],["2021-05-13",67.05000305175781,67.05000305175781,67.05000305175781,67.05000305175781,0],["2021-05-14",68.70999908447266,68.70999908447266,68.70999908447266,68.70999908447266,0],["2021-05-17",69.45999908447266,69.45999908447266,69.45999908447266,69.45999908447266,0],["2021-05-18",68.70999908447266,68.70999908447266,68.70999908447266,68.70999908447266,0],["2021-05-19",66.66000366210938,66.66000366210938,66.66000366210938,66.66000366210938,0],["2021-05-20",65.11000061035156,65.11000061035156,65.11000061035156,65.11000061035156,0],["2021-05-21",66.44000244140625,66.44000244140625,66.44000244140625,66.44000244140625,0],["2021-05-24",68.45999908447266,68.45999908447266,68.45999908447266,68.45999908447266,0],["2021-05-25",68.6500015258789,68.6500015258789,68.6500015258789,68.6500015258789,0],["2021-05-26",68.87000274658203,68.87000274658203,68.87000274658203,68.87000274658203,0],["2021-05-27",69.45999908447266,69.45999908447266,69.45999908447266,69.45999908447266,0],["2021-05-28",69.62999725341797,69.62999725341797,69.62999725341797,69.62999725341797,0],["2021-06-01",70.25,70.25,70.25,70.25,0],["2021-06-02",71.3499984741211,71.3499984741211,71.3499984741211,71.3499984741211,0],["2021-06-03",71.30999755859375,71.30999755859375,71.30999755859375,71.30999755859375,0],["2021-06-04",71.88999938964844,71.88999938964844,71.88999938964844,71.88999938964844,0],["2021-06-07",71.48999786376953,71.48999786376953,71.48999786376953,71.48999786376953,0],["2021-06-08",72.22000122070312,72.22000122070312,72.22000122070312,72.22000122070312,0],["2021-06-09",72.22000122070312,72.22000122070312,72.22000122070312,72.22000122070312,0],["2021-06-10",72.5199966430664,72.5199966430664,72.5199966430664,72.5199966430664,0],["2021-06-11",72.69000244140625,72.69000244140625,72.69000244140625,72.69000244140625,0],["2021-06-14",72.86000061035156,72.86000061035156,72.86000061035156,72.86000061035156,0],["2021-06-15",73.98999786376953,73.98999786376953,73.98999786376953,73.98999786376953,0],["2021-06-16",74.38999938964844,74.38999938964844,74.38999938964844,74.38999938964844,0],["2021-06-17",73.08000183105469,73.08000183105469,73.08000183105469,73.08000183105469,0],["2021-06-18",73.51000213623047,73.51000213623047,73.51000213623047,73.51000213623047,0],["2021-06-21",74.9000015258789,74.9000015258789,74.9000015258789,74.9000015258789,0],["2021-06-22",74.80999755859375,74.80999755859375,74.80999755859375,74.80999755859375,0],["2021-06-23",75.19000244140625,75.19000244140625,75.19000244140625,75.19000244140625,0],["2021-06-24",75.55999755859375,75.55999755859375,75.55999755859375,75.55999755859375,0],["2021-06-25",76.18000030517578,76.18000030517578,76.18000030517578,76.18000030517578,0],["2021-06-28",74.68000030517578,74.68000030517578,74.68000030517578,74.68000030517578,0],["2021-06-29",74.76000213623047,74.76000213623047,74.76000213623047,74.76000213623047,0],["2021-06-30",75.12999725341797,75.12999725341797,75.12999725341797,75.12999725341797,0],["2021-07-01",75.83999633789062,75.83999633789062,75.83999633789062,75.83999633789062,0],["2021-07-02",76.16999816894531,76.16999816894531,76.16999816894531,76.16999816894531,0],["2021-07-06",74.52999877929688,74.52999877929688,74.52999877929688,74.52999877929688,0],["2021-07-07",73.43000030517578,73.43000030517578,73.43000030517578,73.43000030517578,0],["2021-07-08",74.12000274658203,74.12000274658203,74.12000274658203,74.12000274658203,0],["2021-07-09",75.55000305175781,75.55000305175781,75.55000305175781,75.55000305175781,0],["2021-07-12",75.16000366210938,75.16000366210938,75.16000366210938,75.16000366210938,0],["2021-07-13",76.48999786376953,76.48999786376953,76.48999786376953,76.48999786376953,0],["2021-07-14",74.76000213623047,74.76000213623047,74.76000213623047,74.76000213623047,0],["2021-07-15",73.47000122070312,73.47000122070312,73.47000122070312,73.47000122070312,0],["2021-07-16",73.58999633789062,73.58999633789062,73.58999633789062,73.58999633789062,0],["2021-07-19",68.62000274658203,68.62000274658203,68.62000274658203,68.62000274658203,0],["2021-07-20",69.3499984741211,69.3499984741211,69.3499984741211,69.3499984741211,0],["2021-07-21",72.2300033569336,72.2300033569336,72.2300033569336,72.2300033569336,0],["2021-07-22",73.79000091552734,73.79000091552734,73.79000091552734,73.79000091552734,0],["2021-07-23",74.0999984741211,74.0999984741211,74.0999984741211,74.0999984741211,0],["2021-07-26",74.5,74.5,74.5,74.5,0],["2021-07-27",74.4800033569336,74.4800033569336,74.4800033569336,74.4800033569336,0],["2021-07-28",74.73999786376953,74.73999786376953,74.73999786376953,74.73999786376953,0],["2021-07-29",76.05000305175781,76.05000305175781,76.05000305175781,76.05000305175781,0],["2021-07-30",76.33000183105469,76.33000183105469,76.33000183105469,76.33000183105469,0],["2021-08-02",72.88999938964844,72.88999938964844,72.88999938964844,72.88999938964844,0],["2021-08-03",72.41000366210938,72.41000366210938,72.41000366210938,72.41000366210938,0],["2021-08-04",70.37999725341797,70.37999725341797,70.37999725341797,70.37999725341797,0],["2021-08-05",71.29000091552734,71.29000091552734,71.29000091552734,71.29000091552734,0],["2021-08-06",70.69999694824219,70.69999694824219,70.69999694824219,70.69999694824219,0],["2021-08-09",69.04000091552734,69.04000091552734,69.04000091552734,69.04000091552734,0],["2021-08-10",70.62999725341797,70.62999725341797,70.62999725341797,70.62999725341797,0],["2021-08-11",71.44000244140625,71.44000244140625,71.44000244140625,71.44000244140625,0],["2021-08-12",71.30999755859375,71.30999755859375,71.30999755859375,71.30999755859375,0],["2021-08-13",70.58999633789062,70.58999633789062,70.58999633789062,70.58999633789062,0],["2021-08-16",69.51000213623047,69.51000213623047,69.51000213623047,69.51000213623047,0],["2021-08-17",69.02999877929688,69.02999877929688,69.02999877929688,69.02999877929688,0],["2021-08-18",68.2300033569336,68.2300033569336,68.2300033569336,68.2300033569336,0],["2021-08-19",66.44999694824219,66.44999694824219,66.44999694824219,66.44999694824219,0],["2021-08-20",65.18000030517578,65.18000030517578,65.18000030517578,65.18000030517578,0],["2021-08-23",68.75,68.75,68.75,68.75,0],["2021-08-24",71.05000305175781,71.05000305175781,71.05000305175781,71.05000305175781,0],["2021-08-25",72.25,72.25,72.25,72.25,0],["2021-08-26",71.06999969482422,71.06999969482422,71.06999969482422,71.06999969482422,0],["2021-08-27",72.69999694824219,72.69999694824219,72.69999694824219,72.69999694824219,0],["2021-08-30",73.41000366210938,73.41000366210938,73.41000366210938,73.41000366210938,0],["2021-08-31",72.98999786376953,72.98999786376953,72.98999786376953,72.98999786376953,0],["2021-09-01",71.58999633789062,71.58999633789062,71.58999633789062,71.58999633789062,0],["2021-09-02",73.02999877929688,73.02999877929688,73.02999877929688,73.02999877929688,0],["2021-09-03",72.61000061035156,72.61000061035156,72.61000061035156,72.61000061035156,0],["2021-09-07",71.69000244140625,71.69000244140625,71.69000244140625,71.69000244140625,0],["2021-09-08",72.5999984741211,72.5999984741211,72.5999984741211,72.5999984741211,0],["2021-09-09",71.44999694824219,71.44999694824219,71.44999694824219,71.44999694824219,0],["2021-09-10",72.91999816894531,72.91999816894531,72.91999816894531,72.91999816894531,0],["2021-09-13",73.51000213623047,73.51000213623047,73.51000213623047,73.51000213623047,0],["2021-09-14",73.5999984741211,73.5999984741211,73.5999984741211,73.5999984741211,0],["2021-09-15",75.45999908447266,75.45999908447266,75.45999908447266,75.45999908447266,0],["2021-09-16",75.66999816894531,75.66999816894531,75.66999816894531,75.66999816894531,0],["2021-09-17",75.33999633789062,75.33999633789062,75.33999633789062,75.33999633789062,0],["2021-09-20",73.91999816894531,73.91999816894531,73.91999816894531,73.91999816894531,0],["2021-09-21",74.36000061035156,74.36000061035156,74.36000061035156,74.36000061035156,0],["2021-09-22",76.19000244140625,76.19000244140625,76.19000244140625,76.19000244140625,0],["2021-09-23",77.25,77.25,77.25,77.25,0],["2021-09-24",78.08999633789062,78.08999633789062,78.08999633789062,78.08999633789062,0],["2021-09-27",79.52999877929688,79.52999877929688,79.52999877929688,79.52999877929688,0],["2021-09-28",79.08999633789062,79.08999633789062,79.08999633789062,79.08999633789062,0],["2021-09-29",78.63999938964844,78.63999938964844,78.63999938964844,78.63999938964844,0],["2021-09-30",78.5199966430664,78.5199966430664,78.5199966430664,78.5199966430664,0],["2021-10-01",79.27999877929688,79.27999877929688,79.27999877929688,79.27999877929688,0],["2021-10-04",81.26000213623047,81.26000213623047,81.26000213623047,81.26000213623047,0],["2021-10-05",82.55999755859375,82.55999755859375,82.55999755859375,82.55999755859375,0],["2021-10-06",81.08000183105469,81.08000183105469,81.08000183105469,81.08000183105469,0],["2021-10-07",81.94999694824219,81.94999694824219,81.94999694824219,81.94999694824219,0],["2021-10-08",82.38999938964844,82.38999938964844,82.38999938964844,82.38999938964844,0],["2021-10-11",83.6500015258789,83.6500015258789,83.6500015258789,83.6500015258789,0],["2021-10-12",83.41999816894531,83.41999816894531,83.41999816894531,83.41999816894531,0],["2021-10-13",83.18000030517578,83.18000030517578,83.18000030517578,83.18000030517578,0],["2021-10-14",84.0,84.0,84.0,84.0,0],["2021-10-15",84.86000061035156,84.86000061035156,84.86000061035156,84.86000061035156,0],["2021-10-18",84.33000183105469,84.33000183105469,84.33000183105469,84.33000183105469,0],["2021-10-19",85.08000183105469,85.08000183105469,85.08000183105469,85.08000183105469,0],["2021-10-20",85.81999969482422,85.81999969482422,85.81999969482422,85.81999969482422,0],["2021-10-21",84.61000061035156,84.61000061035156,84.61000061035156,84.61000061035156,0],["2021-10-22",85.52999877929688,85.52999877929688,85.52999877929688,85.52999877929688,0],["2021-10-25",85.98999786376953,85.98999786376953,85.98999786376953,85.98999786376953,0],["2021-10-26",86.4000015258789,86.4000015258789,86.4000015258789,86.4000015258789,0],["2021-10-27",84.58000183105469,84.58000183105469,84.58000183105469,84.58000183105469,0],["2021-10-28",84.31999969482422,84.31999969482422,84.31999969482422,84.31999969482422,0],["2021-10-29",84.37999725341797,84.37999725341797,84.37999725341797,84.37999725341797,0],["2021-11-01",84.70999908447266,84.70999908447266,84.70999908447266,84.70999908447266,0],["2021-11-02",84.72000122070312,84.72000122070312,84.72000122070312,84.72000122070312,0],["2021-11-03",81.98999786376953,81.98999786376953,81.98999786376953,81.98999786376953,0],["2021-11-04",80.54000091552734,80.54000091552734,80.54000091552734,80.54000091552734,0],["2021-11-05",82.73999786376953,82.73999786376953,82.73999786376953,82.73999786376953,0],["2021-11-08",83.43000030517578,83.43000030517578,83.43000030517578,83.43000030517578,0],["2021-11-09",84.77999877929688,84.77999877929688,84.77999877929688,84.77999877929688,0],["2021-11-10",82.63999938964844,82.63999938964844,82.63999938964844,82.63999938964844,0],["2021-11-11",82.87000274658203,82.87000274658203,82.87000274658203,82.87000274658203,0],["2021-11-12",82.16999816894531,82.16999816894531,82.16999816894531,82.16999816894531,0],["2021-11-15",82.05000305175781,82.05000305175781,82.05000305175781,82.05000305175781,0],["2021-11-16",82.43000030517578,82.43000030517578,82.43000030517578,82.43000030517578,0],["2021-11-17",80.27999877929688,80.27999877929688,80.27999877929688,80.27999877929688,0],["2021-11-18",81.23999786376953,81.23999786376953,81.23999786376953,81.23999786376953,0],["2021-11-19",78.88999938964844,78.88999938964844,78.88999938964844,78.88999938964844,0],["2021-11-22",79.69999694824219,79.69999694824219,79.69999694824219,79.69999694824219,0],["2021-11-23",82.30999755859375,82.30999755859375,82.30999755859375,82.30999755859375,0],["2021-11-24",82.25,82.25,82.25,82.25,0],["2021-11-26",72.72000122070312,72.72000122070312,72.72000122070312,72.72000122070312,0],["2021-11-29",73.44000244140625,73.44000244140625,73.44000244140625,73.44000244140625,0],["2021-11-30",70.56999969482422,70.56999969482422,70.56999969482422,70.56999969482422,0],["2021-12-01",68.87000274658203,68.87000274658203,68.87000274658203,68.87000274658203,0],["2021-12-02",69.66999816894531,69.66999816894531,69.66999816894531,69.66999816894531,0],["2021-12-03",69.87999725341797,69.87999725341797,69.87999725341797,69.87999725341797,0],["2021-12-06",73.08000183105469,73.08000183105469,73.08000183105469,73.08000183105469,0],["2021-12-07",75.44000244140625,75.44000244140625,75.44000244140625,75.44000244140625,0],["2021-12-08",75.81999969482422,75.81999969482422,75.81999969482422,75.81999969482422,0],["2021-12-09",74.41999816894531,74.41999816894531,74.41999816894531,74.41999816894531,0],["2021-12-10",75.1500015258789,75.1500015258789,75.1500015258789,75.1500015258789,0],["2021-12-13",74.38999938964844,74.38999938964844,74.38999938964844,74.38999938964844,0],["2021-12-14",73.69999694824219,73.69999694824219,73.69999694824219,73.69999694824219,0],["2021-12-15",73.87999725341797,73.87999725341797,73.87999725341797,73.87999725341797,0],["2021-12-16",75.0199966430664,75.0199966430664,75.0199966430664,75.0199966430664,0],["2021-12-17",73.5199966430664,73.5199966430664,73.5199966430664,73.5199966430664,0],["2021-12-20",71.5199966430664,71.5199966430664,71.5199966430664,71.5199966430664,0],["2021-12-21",73.9800033569336,73.9800033569336,73.9800033569336,73.9800033569336,0],["2021-12-22",75.29000091552734,75.29000091552734,75.29000091552734,75.29000091552734,0],["2021-12-23",76.8499984741211,76.8499984741211,76.8499984741211,76.8499984741211,0],["2021-12-27",78.5999984741211,78.5999984741211,78.5999984741211,78.5999984741211,0],["2021-12-28",78.94000244140625,78.94000244140625,78.94000244140625,78.94000244140625,0],["2021-12-29",79.2300033569336,79.2300033569336,79.2300033569336,79.2300033569336,0],["2021-12-30",79.31999969482422,79.31999969482422,79.31999969482422,79.31999969482422,0],["2021-12-31",77.77999877929688,77.77999877929688,77.77999877929688,77.77999877929688,0],["2022-01-03",78.9800033569336,78.9800033569336,78.9800033569336,78.9800033569336,0],["2022-01-04",80.0,80.0,80.0,80.0,0],["2022-01-05",80.80000305175781,80.80000305175781,80.80000305175781,80.80000305175781,0],["2022-01-06",81.98999786376953,81.98999786376953,81.98999786376953,81.98999786376953,0],["2022-01-07",81.75,81.75,81.75,81.75,0],["2022-01-10",80.87000274658203,80.87000274658203,80.87000274658203,80.87000274658203,0],["2022-01-11",83.72000122070312,83.72000122070312,83.72000122070312,83.72000122070312,0],["2022-01-12",84.66999816894531,84.66999816894531,84.66999816894531,84.66999816894531,0],["2022-01-13",84.47000122070312,84.47000122070312,84.47000122070312,84.47000122070312,0],["2022-01-14",86.05999755859375,86.05999755859375,86.05999755859375,86.05999755859375,0],["2022-01-18",87.51000213623047,87.51000213623047,87.51000213623047,87.51000213623047,0],["2022-01-19",88.44000244140625,88.44000244140625,88.44000244140625,88.44000244140625,0],["2022-01-20",88.37999725341797,88.37999725341797,88.37999725341797,88.37999725341797,0],["2022-01-21",87.88999938964844,87.88999938964844,87.88999938964844,87.88999938964844,0],["2022-01-24",86.2699966430664,86.2699966430664,86.2699966430664,86.2699966430664,0],["2022-01-25",88.19999694824219,88.19999694824219,88.19999694824219,88.19999694824219,0],["2022-01-26",89.95999908447266,89.95999908447266,89.95999908447266,89.95999908447266,0],["2022-01-27",89.33999633789062,89.33999633789062,89.33999633789062,89.33999633789062,0],["2022-01-28",90.02999877929688,90.02999877929688,90.02999877929688,90.02999877929688,0],["2022-01-31",91.20999908447266,91.20999908447266,91.20999908447266,91.20999908447266,0],["2022-02-01",89.16000366210938,89.16000366210938,89.16000366210938,89.16000366210938,0],["2022-02-02",89.47000122070312,89.47000122070312,89.47000122070312,89.47000122070312,0],["2022-02-03",91.11000061035156,91.11000061035156,91.11000061035156,91.11000061035156,0],["2022-02-04",93.2699966430664,93.2699966430664,93.2699966430664,93.2699966430664,0],["2022-02-07",92.69000244140625,92.69000244140625,92.69000244140625,92.69000244140625,0],["2022-02-08",90.77999877929688,90.77999877929688,90.77999877929688,90.77999877929688,0],["2022-02-09",91.55000305175781,91.55000305175781,91.55000305175781,91.55000305175781,0],["2022-02-10",91.41000366210938,91.41000366210938,91.41000366210938,91.41000366210938,0],["2022-02-11",94.44000244140625,94.44000244140625,94.44000244140625,94.44000244140625,0],["2022-02-14",96.4800033569336,96.4800033569336,96.4800033569336,96.4800033569336,0],["2022-02-15",93.27999877929688,93.27999877929688,93.27999877929688,93.27999877929688,0],["2022-02-16",94.80999755859375,94.80999755859375,94.80999755859375,94.80999755859375,0],["2022-02-17",92.97000122070312,92.97000122070312,92.97000122070312,92.97000122070312,0],["2022-02-18",93.54000091552734,93.54000091552734,93.54000091552734,93.54000091552734,0],["2022-02-22",96.83999633789062,96.83999633789062,96.83999633789062,96.83999633789062,0],["2022-02-23",96.83999633789062,96.83999633789062,96.83999633789062,96.83999633789062,0],["2022-02-24",99.08000183105469,99.08000183105469,99.08000183105469,99.08000183105469,0],["2022-02-25",97.93000030517578,97.93000030517578,97.93000030517578,97.93000030517578,0],["2022-02-28",100.98999786376953,100.98999786376953,100.98999786376953,100.98999786376953,0],["2022-03-01",104.97000122070312,104.97000122070312,104.97000122070312,104.97000122070312,0],["2022-03-02",112.93000030517578,112.93000030517578,112.93000030517578,112.93000030517578,0],["2022-03-03",110.45999908447266,110.45999908447266,110.45999908447266,110.45999908447266,0],["2022-03-04",118.11000061035156,118.11000061035156,118.11000061035156,118.11000061035156,0],["2022-03-07",123.20999908447266,123.20999908447266,123.20999908447266,123.20999908447266,0],["2022-03-08",127.9800033569336,127.9800033569336,127.9800033569336,127.9800033569336,0],["2022-03-09",111.13999938964844,111.13999938964844,111.13999938964844,111.13999938964844,0],["2022-03-10",109.33000183105469,109.33000183105469,109.33000183105469,109.33000183105469,0],["2022-03-11",112.66999816894531,112.66999816894531,112.66999816894531,112.66999816894531,0],["2022-03-14",106.9000015258789,106.9000015258789,106.9000015258789,106.9000015258789,0],["2022-03-15",99.91000366210938,99.91000366210938,99.91000366210938,99.91000366210938,0],["2022-03-16",98.0199966430664,98.0199966430664,98.0199966430664,98.0199966430664,0],["2022-03-17",106.63999938964844,106.63999938964844,106.63999938964844,106.63999938964844,0],["2022-03-18",107.93000030517578,107.93000030517578,107.93000030517578,107.93000030517578,0],["2022-03-21",115.62000274658203,115.62000274658203,115.62000274658203,115.62000274658203,0],["2022-03-22",115.4800033569336,115.4800033569336,115.4800033569336,115.4800033569336,0],["2022-03-23",121.5999984741211,121.5999984741211,121.5999984741211,121.5999984741211,0],["2022-03-24",119.02999877929688,119.02999877929688,119.02999877929688,119.02999877929688,0],["2022-03-25",120.6500015258789,120.6500015258789,120.6500015258789,120.6500015258789,0],["2022-03-28",112.4800033569336,112.4800033569336,112.4800033569336,112.4800033569336,0],["2022-03-29",110.2300033569336,110.2300033569336,110.2300033569336,110.2300033569336,0],["2022-03-30",113.44999694824219,113.44999694824219,113.44999694824219,113.44999694824219,0],["2022-03-31",107.91000366210938,107.91000366210938,107.91000366210938,107.91000366210938,0],["2022-04-01",104.38999938964844,104.38999938964844,104.38999938964844,104.38999938964844,0],["2022-04-04",107.52999877929688,107.52999877929688,107.52999877929688,107.52999877929688,0],["2022-04-05",106.63999938964844,106.63999938964844,106.63999938964844,106.63999938964844,0],["2022-04-06",101.06999969482422,101.06999969482422,101.06999969482422,101.06999969482422,0],["2022-04-07",100.58000183105469,100.58000183105469,100.58000183105469,100.58000183105469,0],["2022-04-08",102.77999877929688,102.77999877929688,102.77999877929688,102.77999877929688,0],["2022-04-11",98.4800033569336,98.4800033569336,98.4800033569336,98.4800033569336,0],["2022-04-12",104.63999938964844,104.63999938964844,104.63999938964844,104.63999938964844,0],["2022-04-13",108.77999877929688,108.77999877929688,108.77999877929688,108.77999877929688,0],["2022-04-14",111.69999694824219,111.69999694824219,111.69999694824219,111.69999694824219,0],["2022-04-18",113.16000366210938,113.16000366210938,113.16000366210938,113.16000366210938,0],["2022-04-19",107.25,107.25,107.25,107.25,0],["2022-04-20",106.80000305175781,106.80000305175781,106.80000305175781,106.80000305175781,0],["2022-04-21",108.33000183105469,108.33000183105469,108.33000183105469,108.33000183105469,0],["2022-04-22",106.6500015258789,106.6500015258789,106.6500015258789,106.6500015258789,0],["2022-04-25",102.31999969482422,102.31999969482422,102.31999969482422,102.31999969482422,0],["2022-04-26",104.98999786376953,104.98999786376953,104.98999786376953,104.98999786376953,0],["2022-04-27",105.31999969482422,105.31999969482422,105.31999969482422,105.31999969482422,0],["2022-04-28",107.58999633789062,107.58999633789062,107.58999633789062,107.58999633789062,0],["2022-04-29",109.33999633789062,109.33999633789062,109.33999633789062,109.33999633789062,0],["2022-05-02",107.58000183105469,107.58000183105469,107.58000183105469,107.58000183105469,0],["2022-05-03",104.97000122070312,104.97000122070312,104.97000122070312,104.97000122070312,0],["2022-05-04",110.13999938964844,110.13999938964844,110.13999938964844,110.13999938964844,0],["2022-05-05",110.9000015258789,110.9000015258789,110.9000015258789,110.9000015258789,0],["2022-05-06",112.38999938964844,112.38999938964844,112.38999938964844,112.38999938964844,0],["2022-05-09",105.94000244140625,105.94000244140625,105.94000244140625,105.94000244140625,0],["2022-05-10",102.45999908447266,102.45999908447266,102.45999908447266,102.45999908447266,0],["2022-05-11",107.51000213623047,107.51000213623047,107.51000213623047,107.51000213623047,0],["2022-05-12",107.44999694824219,107.44999694824219,107.44999694824219,107.44999694824219,0],["2022-05-13",111.55000305175781,111.55000305175781,111.55000305175781,111.55000305175781,0],["2022-05-16",114.23999786376953,114.23999786376953,114.23999786376953,114.23999786376953,0],["2022-05-17",111.93000030517578,111.93000030517578,111.93000030517578,111.93000030517578,0],["2022-05-18",109.11000061035156,109.11000061035156,109.11000061035156,109.11000061035156,0],["2022-05-19",112.04000091552734,112.04000091552734,112.04000091552734,112.04000091552734,0],["2022-05-20",112.55000305175781,112.55000305175781,112.55000305175781,112.55000305175781,0],["2022-05-23",113.41999816894531,113.41999816894531,113.41999816894531,113.41999816894531,0],["2022-05-24",113.55999755859375,113.55999755859375,113.55999755859375,113.55999755859375,0],["2022-05-25",114.02999877929688,114.02999877929688,114.02999877929688,114.02999877929688,0],["2022-05-26",117.4000015258789,117.4000015258789,117.4000015258789,117.4000015258789,0],["2022-05-27",119.43000030517578,119.43000030517578,119.43000030517578,119.43000030517578,0],["2022-05-31",122.83999633789062,122.83999633789062,122.83999633789062,122.83999633789062,0],["2022-06-01",116.29000091552734,116.29000091552734,116.29000091552734,116.29000091552734,0],["2022-06-02",117.61000061035156,117.61000061035156,117.61000061035156,117.61000061035156,0],["2022-06-03",119.72000122070312,119.72000122070312,119.72000122070312,119.72000122070312,0],["2022-06-06",119.51000213623047,119.51000213623047,119.51000213623047,119.51000213623047,0],["2022-06-07",120.56999969482422,120.56999969482422,120.56999969482422,120.56999969482422,0],["2022-06-08",123.58000183105469,123.58000183105469,123.58000183105469,123.58000183105469,0],["2022-06-09",123.06999969482422,123.06999969482422,123.06999969482422,123.06999969482422,0],["2022-06-10",122.01000213623047,122.01000213623047,122.01000213623047,122.01000213623047,0],["2022-06-13",122.2699966430664,122.2699966430664,122.2699966430664,122.2699966430664,0],["2022-06-14",121.16999816894531,121.16999816894531,121.16999816894531,121.16999816894531,0],["2022-06-15",118.51000213623047,118.51000213623047,118.51000213623047,118.51000213623047,0],["2022-06-16",119.80999755859375,119.80999755859375,119.80999755859375,119.80999755859375,0],["2022-06-17",113.12000274658203,113.12000274658203,113.12000274658203,113.12000274658203,0],["2022-06-21",114.6500015258789,114.6500015258789,114.6500015258789,114.6500015258789,0],["2022-06-22",111.73999786376953,111.73999786376953,111.73999786376953,111.73999786376953,0],["2022-06-23",110.05000305175781,110.05000305175781,110.05000305175781,110.05000305175781,0],["2022-06-24",113.12000274658203,113.12000274658203,113.12000274658203,113.12000274658203,0],["2022-06-27",115.08999633789062,115.08999633789062,115.08999633789062,115.08999633789062,0],["2022-06-28",117.9800033569336,117.9800033569336,117.9800033569336,117.9800033569336,0],["2022-06-29",116.26000213623047,116.26000213623047,116.26000213623047,116.26000213623047,0],["2022-06-30",114.80999755859375,114.80999755859375,114.80999755859375,114.80999755859375,0],["2022-07-01",111.62999725341797,111.62999725341797,111.62999725341797,111.62999725341797,0],["2022-07-05",102.7699966430664,102.7699966430664,102.7699966430664,102.7699966430664,0],["2022-07-06",100.69000244140625,100.69000244140625,100.69000244140625,100.69000244140625,0],["2022-07-07",104.6500015258789,104.6500015258789,104.6500015258789,104.6500015258789,0],["2022-07-08",107.0199966430664,107.0199966430664,107.0199966430664,107.0199966430664,0],["2022-07-11",107.0999984741211,107.0999984741211,107.0999984741211,107.0999984741211,0],["2022-07-12",99.48999786376953,99.48999786376953,99.48999786376953,99.48999786376953,0],["2022-07-13",99.56999969482422,99.56999969482422,99.56999969482422,99.56999969482422,0],["2022-07-14",99.0999984741211,99.0999984741211,99.0999984741211,99.0999984741211,0],["2022-07-15",101.16000366210938,101.16000366210938,101.16000366210938,101.16000366210938,0],["2022-07-18",106.2699966430664,106.2699966430664,106.2699966430664,106.2699966430664,0],["2022-07-19",107.3499984741211,107.3499984741211,107.3499984741211,107.3499984741211,0],["2022-07-20",106.91999816894531,106.91999816894531,106.91999816894531,106.91999816894531,0],["2022-07-21",103.86000061035156,103.86000061035156,103.86000061035156,103.86000061035156,0],["2022-07-22",103.19999694824219,103.19999694824219,103.19999694824219,103.19999694824219,0],["2022-07-25",105.1500015258789,105.1500015258789,105.1500015258789,105.1500015258789,0],["2022-07-26",104.4000015258789,104.4000015258789,104.4000015258789,104.4000015258789,0],["2022-07-27",106.62000274658203,106.62000274658203,106.62000274658203,106.62000274658203,0],["2022-07-28",107.13999938964844,107.13999938964844,107.13999938964844,107.13999938964844,0],["2022-07-29",110.01000213623047,110.01000213623047,110.01000213623047,110.01000213623047,0],["2022-08-01",100.02999877929688,100.02999877929688,100.02999877929688,100.02999877929688,0],["2022-08-02",100.54000091552734,100.54000091552734,100.54000091552734,100.54000091552734,0],["2022-08-03",96.77999877929688,96.77999877929688,96.77999877929688,96.77999877929688,0],["2022-08-04",94.12000274658203,94.12000274658203,94.12000274658203,94.12000274658203,0],["2022-08-05",94.91999816894531,94.91999816894531,94.91999816894531,94.91999816894531,0],["2022-08-08",96.6500015258789,96.6500015258789,96.6500015258789,96.6500015258789,0],["2022-08-09",96.30999755859375,96.30999755859375,96.30999755859375,96.30999755859375,0],["2022-08-10",97.4000015258789,97.4000015258789,97.4000015258789,97.4000015258789,0],["2022-08-11",99.5999984741211,99.5999984741211,99.5999984741211,99.5999984741211,0],["2022-08-12",98.1500015258789,98.1500015258789,98.1500015258789,98.1500015258789,0],["2022-08-15",95.0999984741211,95.0999984741211,95.0999984741211,95.0999984741211,0],["2022-08-16",92.33999633789062,92.33999633789062,92.33999633789062,92.33999633789062,0],["2022-08-17",93.6500015258789,93.6500015258789,93.6500015258789,93.6500015258789,0],["2022-08-18",96.58999633789062,96.58999633789062,96.58999633789062,96.58999633789062,0],["2022-08-19",96.72000122070312,96.72000122070312,96.72000122070312,96.72000122070312,0],["2022-08-22",96.4800033569336,96.4800033569336,96.4800033569336,96.4800033569336,0],["2022-08-23",100.22000122070312,100.22000122070312,100.22000122070312,100.22000122070312,0],["2022-08-24",101.22000122070312,101.22000122070312,101.22000122070312,101.22000122070312,0],["2022-08-25",99.33999633789062,99.33999633789062,99.33999633789062,99.33999633789062,0],["2022-08-26",100.98999786376953,100.98999786376953,100.98999786376953,100.98999786376953,0],["2022-08-29",105.08999633789062,105.08999633789062,105.08999633789062,105.08999633789062,0],["2022-08-30",99.30999755859375,99.30999755859375,99.30999755859375,99.30999755859375,0],["2022-08-31",96.48999786376953,96.48999786376953,96.48999786376953,96.48999786376953,0],["2022-09-01",92.36000061035156,92.36000061035156,92.36000061035156,92.36000061035156,0],["2022-09-02",93.0199966430664,93.0199966430664,93.0199966430664,93.0199966430664,0],["2022-09-06",92.83000183105469,92.83000183105469,92.83000183105469,92.83000183105469,0],["2022-09-07",88.0,88.0,88.0,88.0,0],["2022-09-08",89.1500015258789,89.1500015258789,89.1500015258789,89.1500015258789,0],["2022-09-09",92.83999633789062,92.83999633789062,92.83999633789062,92.83999633789062,0],["2022-09-12",94.0,94.0,94.0,94.0,0],["2022-09-13",93.16999816894531,93.16999816894531,93.16999816894531,93.16999816894531,0],["2022-09-14",94.0999984741211,94.0999984741211,94.0999984741211,94.0999984741211,0],["2022-09-15",90.83999633789062,90.83999633789062,90.83999633789062,90.83999633789062,0],["2022-09-16",91.3499984741211,91.3499984741211,91.3499984741211,91.3499984741211,0],["2022-09-19",92.0,92.0,92.0,92.0,0],["2022-09-20",90.62000274658203,90.62000274658203,90.62000274658203,90.62000274658203,0],["2022-09-21",89.83000183105469,89.83000183105469,89.83000183105469,89.83000183105469,0],["2022-09-22",90.45999908447266,90.45999908447266,90.45999908447266,90.45999908447266,0],["2022-09-23",86.1500015258789,86.1500015258789,86.1500015258789,86.1500015258789,0],["2022-09-26",84.05999755859375,84.05999755859375,84.05999755859375,84.05999755859375,0],["2022-09-27",86.2699966430664,86.2699966430664,86.2699966430664,86.2699966430664,0],["2022-09-28",89.31999969482422,89.31999969482422,89.31999969482422,89.31999969482422,0],["2022-09-29",88.48999786376953,88.48999786376953,88.48999786376953,88.48999786376953,0],["2022-09-30",87.95999908447266,87.95999908447266,87.95999908447266,87.95999908447266,0],["2022-10-03",88.86000061035156,88.86000061035156,88.86000061035156,88.86000061035156,0],["2022-10-04",91.80000305175781,91.80000305175781,91.80000305175781,91.80000305175781,0],["2022-10-05",93.37000274658203,93.37000274658203,93.37000274658203,93.37000274658203,0],["2022-10-06",94.41999816894531,94.41999816894531,94.41999816894531,94.41999816894531,0],["2022-10-07",97.91999816894531,97.91999816894531,97.91999816894531,97.91999816894531,0],["2022-10-10",96.19000244140625,96.19000244140625,96.19000244140625,96.19000244140625,0],["2022-10-11",94.29000091552734,94.29000091552734,94.29000091552734,94.29000091552734,0],["2022-10-12",92.44999694824219,92.44999694824219,92.44999694824219,92.44999694824219,0],["2022-10-13",94.56999969482422,94.56999969482422,94.56999969482422,94.56999969482422,0],["2022-10-14",91.62999725341797,91.62999725341797,91.62999725341797,91.62999725341797,0],["2022-10-17",91.62000274658203,91.62000274658203,91.62000274658203,91.62000274658203,0],["2022-10-18",90.02999877929688,90.02999877929688,90.02999877929688,90.02999877929688,0],["2022-10-19",92.41000366210938,92.41000366210938,92.41000366210938,92.41000366210938,0],["2022-10-20",92.37999725341797,92.37999725341797,92.37999725341797,92.37999725341797,0],["2022-10-21",93.5,93.5,93.5,93.5,0],["2022-10-24",93.26000213623047,93.26000213623047,93.26000213623047,93.26000213623047,0],["2022-10-25",93.5199966430664,93.5199966430664,93.5199966430664,93.5199966430664,0],["2022-10-26",95.69000244140625,95.69000244140625,95.69000244140625,95.69000244140625,0],["2022-10-27",96.95999908447266,96.95999908447266,96.95999908447266,96.95999908447266,0],["2022-10-28",95.7699966430664,95.7699966430664,95.7699966430664,95.7699966430664,0],["2022-10-31",94.83000183105469,94.83000183105469,94.83000183105469,94.83000183105469,0],["2022-11-01",94.6500015258789,94.6500015258789,94.6500015258789,94.6500015258789,0],["2022-11-02",96.16000366210938,96.16000366210938,96.16000366210938,96.16000366210938,0],["2022-11-03",94.66999816894531,94.66999816894531,94.66999816894531,94.66999816894531,0],["2022-11-04",98.56999969482422,98.56999969482422,98.56999969482422,98.56999969482422,0],["2022-11-07",97.91999816894531,97.91999816894531,97.91999816894531,97.91999816894531,0],["2022-11-08",95.36000061035156,95.36000061035156,95.36000061035156,95.36000061035156,0],["2022-11-09",92.6500015258789,92.6500015258789,92.6500015258789,92.6500015258789,0],["2022-11-10",93.66999816894531,93.66999816894531,93.66999816894531,93.66999816894531,0],["2022-11-11",95.98999786376953,95.98999786376953,95.98999786376953,95.98999786376953,0],["2022-11-14",93.13999938964844,93.13999938964844,93.13999938964844,93.13999938964844,0],["2022-11-15",93.86000061035156,93.86000061035156,93.86000061035156,93.86000061035156,0],["2022-11-16",92.86000061035156,92.86000061035156,92.86000061035156,92.86000061035156,0],["2022-11-17",89.77999877929688,89.77999877929688,89.77999877929688,89.77999877929688,0],["2022-11-18",87.62000274658203,87.62000274658203,87.62000274658203,87.62000274658203,0],["2022-11-21",87.44999694824219,87.44999694824219,87.44999694824219,87.44999694824219,0],["2022-11-22",88.36000061035156,88.36000061035156,88.36000061035156,88.36000061035156,0],["2022-11-23",85.41000366210938,85.41000366210938,85.41000366210938,85.41000366210938,0],["2022-11-25",83.62999725341797,83.62999725341797,83.62999725341797,83.62999725341797,0],["2022-11-28",83.19000244140625,83.19000244140625,83.19000244140625,83.19000244140625,0],["2022-11-29",83.02999877929688,83.02999877929688,83.02999877929688,83.02999877929688,0],["2022-11-30",85.43000030517578,85.43000030517578,85.43000030517578,85.43000030517578,0],["2022-12-01",86.87999725341797,86.87999725341797,86.87999725341797,86.87999725341797,0],["2022-12-02",85.56999969482422,85.56999969482422,85.56999969482422,85.56999969482422,0],["2022-12-05",82.68000030517578,82.68000030517578,82.68000030517578,82.68000030517578,0],["2022-12-06",79.3499984741211,79.3499984741211,79.3499984741211,79.3499984741211,0],["2022-12-07",77.16999816894531,77.16999816894531,77.16999816894531,77.16999816894531,0],["2022-12-08",76.1500015258789,76.1500015258789,76.1500015258789,76.1500015258789,0],["2022-12-09",76.0999984741211,76.0999984741211,76.0999984741211,76.0999984741211,0],["2022-12-12",77.98999786376953,77.98999786376953,77.98999786376953,77.98999786376953,0],["2022-12-13",80.68000030517578,80.68000030517578,80.68000030517578,80.68000030517578,0],["2022-12-14",82.69999694824219,82.69999694824219,82.69999694824219,82.69999694824219,0],["2022-12-15",81.20999908447266,81.20999908447266,81.20999908447266,81.20999908447266,0],["2022-12-16",79.04000091552734,79.04000091552734,79.04000091552734,79.04000091552734,0],["2022-12-19",79.80000305175781,79.80000305175781,79.80000305175781,79.80000305175781,0],["2022-12-20",79.98999786376953,79.98999786376953,79.98999786376953,79.98999786376953,0],["2022-12-21",82.19999694824219,82.19999694824219,82.19999694824219,82.19999694824219,0],["2022-12-22",80.9800033569336,80.9800033569336,80.9800033569336,80.9800033569336,0],["2022-12-23",83.91999816894531,83.91999816894531,83.91999816894531,83.91999816894531,0],["2022-12-27",84.33000183105469,84.33000183105469,84.33000183105469,84.33000183105469,0],["2022-12-28",83.26000213623047,83.26000213623047,83.26000213623047,83.26000213623047,0],["2022-12-29",82.26000213623047,82.26000213623047,82.26000213623047,82.26000213623047,0],["2022-12-30",85.91000366210938,85.91000366210938,85.91000366210938,85.91000366210938,0],["2023-01-03",82.0999984741211,82.0999984741211,82.0999984741211,82.0999984741211,0],["2023-01-04",77.83999633789062,77.83999633789062,77.83999633789062,77.83999633789062,0],["2023-01-05",78.69000244140625,78.69000244140625,78.69000244140625,78.69000244140625,0],["2023-01-06",78.56999969482422,78.56999969482422,78.56999969482422,78.56999969482422,0],["2023-01-09",79.6500015258789,79.6500015258789,79.6500015258789,79.6500015258789,0],["2023-01-10",80.0999984741211,80.0999984741211,80.0999984741211,80.0999984741211,0],["2023-01-11",82.66999816894531,82.66999816894531,82.66999816894531,82.66999816894531,0],["2023-01-12",84.02999877929688,84.02999877929688,84.02999877929688,84.02999877929688,0],["2023-01-13",85.27999877929688,85.27999877929688,85.27999877929688,85.27999877929688,0],["2023-01-17",85.91999816894531,85.91999816894531,85.91999816894531,85.91999816894531,0],["2023-01-18",84.9800033569336,84.9800033569336,84.9800033569336,84.9800033569336,0],["2023-01-19",86.16000366210938,86.16000366210938,86.16000366210938,86.16000366210938,0],["2023-01-20",87.62999725341797,87.62999725341797,87.62999725341797,87.62999725341797,0],["2023-01-23",88.19000244140625,88.19000244140625,88.19000244140625,88.19000244140625,0],["2023-01-24",86.12999725341797,86.12999725341797,86.12999725341797,86.12999725341797,0],["2023-01-25",86.12000274658203,86.12000274658203,86.12000274658203,86.12000274658203,0],["2023-01-26",87.47000122070312,87.47000122070312,87.47000122070312,87.47000122070312,0],["2023-01-27",86.66000366210938,86.66000366210938,86.66000366210938,86.66000366210938,0],["2023-01-30",84.9000015258789,84.9000015258789,84.9000015258789,84.9000015258789,0],["2023-01-31",84.48999786376953,84.48999786376953,84.48999786376953,84.48999786376953,0],["2023-02-01",82.83999633789062,82.83999633789062,82.83999633789062,82.83999633789062,0],["2023-02-02",82.16999816894531,82.16999816894531,82.16999816894531,82.16999816894531,0],["2023-02-03",79.94000244140625,79.94000244140625,79.94000244140625,79.94000244140625,0],["2023-02-06",80.98999786376953,80.98999786376953,80.98999786376953,80.98999786376953,0],["2023-02-07",83.69000244140625,83.69000244140625,83.69000244140625,83.69000244140625,0],["2023-02-08",85.08999633789062,85.08999633789062,85.08999633789062,85.08999633789062,0],["2023-02-09",84.5,84.5,84.5,84.5,0],["2023-02-10",86.38999938964844,86.38999938964844,86.38999938964844,86.38999938964844,0],["2023-02-13",86.61000061035156,86.61000061035156,86.61000061035156,86.61000061035156,0],["2023-02-14",85.58000183105469,85.58000183105469,85.58000183105469,85.58000183105469,0],["2023-02-15",85.37999725341797,85.37999725341797,85.37999725341797,85.37999725341797,0],["2023-02-16",85.13999938964844,85.13999938964844,85.13999938964844,85.13999938964844,0],["2023-02-17",83.0,83.0,83.0,83.0,0],["2023-02-21",83.05000305175781,83.05000305175781,83.05000305175781,83.05000305175781,0],["2023-02-22",80.5999984741211,80.5999984741211,80.5999984741211,80.5999984741211,0],["2023-02-23",82.20999908447266,82.20999908447266,82.20999908447266,82.20999908447266,0],["2023-02-24",83.16000366210938,83.16000366210938,83.16000366210938,83.16000366210938,0],["2023-02-27",82.44999694824219,82.44999694824219,82.44999694824219,82.44999694824219,0],["2023-02-28",83.88999938964844,83.88999938964844,83.88999938964844,83.88999938964844,0],["2023-03-01",84.30999755859375,84.30999755859375,84.30999755859375,84.30999755859375,0],["2023-03-02",84.75,84.75,84.75,84.75,0],["2023-03-03",85.83000183105469,85.83000183105469,85.83000183105469,85.83000183105469,0],["2023-03-06",86.18000030517578,86.18000030517578,86.18000030517578,86.18000030517578,0],["2023-03-07",83.29000091552734,83.29000091552734,83.29000091552734,83.29000091552734,0],["2023-03-08",82.66000366210938,82.66000366210938,82.66000366210938,82.66000366210938,0],["2023-03-09",81.58999633789062,81.58999633789062,81.58999633789062,81.58999633789062,0],["2023-03-10",82.77999877929688,82.77999877929688,82.77999877929688,82.77999877929688,0],["2023-03-13",80.7699966430664,80.7699966430664,80.7699966430664,80.7699966430664,0],["2023-03-14",77.44999694824219,77.44999694824219,77.44999694824219,77.44999694824219,0],["2023-03-15",73.69000244140625,73.69000244140625,73.69000244140625,73.69000244140625,0],["2023-03-16",74.69999694824219,74.69999694824219,74.69999694824219,74.69999694824219,0],["2023-03-17",72.97000122070312,72.97000122070312,72.97000122070312,72.97000122070312,0],["2023-03-20",73.79000091552734,73.79000091552734,73.79000091552734,73.79000091552734,0],["2023-03-21",75.31999969482422,75.31999969482422,75.31999969482422,75.31999969482422,0],["2023-03-22",76.69000244140625,76.69000244140625,76.69000244140625,76.69000244140625,0],["2023-03-23",75.91000366210938,75.91000366210938,75.91000366210938,75.91000366210938,0],["2023-03-24",74.98999786376953,74.98999786376953,74.98999786376953,74.98999786376953,0],["2023-03-27",78.12000274658203,78.12000274658203,78.12000274658203,78.12000274658203,0],["2023-03-28",78.6500015258789,78.6500015258789,78.6500015258789,78.6500015258789,0],["2023-03-29",78.27999877929688,78.27999877929688,78.27999877929688,78.27999877929688,0],["2023-03-30",79.2699966430664,79.2699966430664,79.2699966430664,79.2699966430664,0],["2023-03-31",79.7699966430664,79.7699966430664,79.7699966430664,79.7699966430664,0],["2023-04-03",84.93000030517578,84.93000030517578,84.93000030517578,84.93000030517578,0],["2023-04-04",84.94000244140625,84.94000244140625,84.94000244140625,84.94000244140625,0],["2023-04-05",84.98999786376953,84.98999786376953,84.98999786376953,84.98999786376953,0],["2023-04-06",85.12000274658203,85.12000274658203,85.12000274658203,85.12000274658203,0],["2023-04-10",84.18000030517578,84.18000030517578,84.18000030517578,84.18000030517578,0],["2023-04-11",85.61000061035156,85.61000061035156,85.61000061035156,85.61000061035156,0],["2023-04-12",87.33000183105469,87.33000183105469,87.33000183105469,87.33000183105469,0],["2023-04-13",86.08999633789062,86.08999633789062,86.08999633789062,86.08999633789062,0],["2023-04-14",86.30999755859375,86.30999755859375,86.30999755859375,86.30999755859375,0],["2023-04-17",84.76000213623047,84.76000213623047,84.76000213623047,84.76000213623047,0],["2023-04-18",84.7699966430664,84.7699966430664,84.7699966430664,84.7699966430664,0],["2023-04-19",83.12000274658203,83.12000274658203,83.12000274658203,83.12000274658203,0],["2023-04-20",81.0999984741211,81.0999984741211,81.0999984741211,81.0999984741211,0],["2023-04-21",81.66000366210938,81.66000366210938,81.66000366210938,81.66000366210938,0],["2023-04-24",82.7300033569336,82.7300033569336,82.7300033569336,82.7300033569336,0],["2023-04-25",80.7699966430664,80.7699966430664,80.7699966430664,80.7699966430664,0],["2023-04-26",77.69000244140625,77.69000244140625,77.69000244140625,77.69000244140625,0],["2023-04-27",78.37000274658203,78.37000274658203,78.37000274658203,78.37000274658203,0],["2023-04-28",79.54000091552734,79.54000091552734,79.54000091552734,79.54000091552734,0],["2023-05-01",79.30999755859375,79.30999755859375,79.30999755859375,79.30999755859375,0],["2023-05-02",75.31999969482422,75.31999969482422,75.31999969482422,75.31999969482422,0],["2023-05-03",72.33000183105469,72.33000183105469,72.33000183105469,72.33000183105469,0],["2023-05-04",72.5,72.5,72.5,72.5,0],["2023-05-05",75.30000305175781,75.30000305175781,75.30000305175781,75.30000305175781,0],["2023-05-08",77.01000213623047,77.01000213623047,77.01000213623047,77.01000213623047,0],["2023-05-09",77.44000244140625,77.44000244140625,77.44000244140625,77.44000244140625,0],["2023-05-10",76.41000366210938,76.41000366210938,76.41000366210938,76.41000366210938,0],["2023-05-11",74.9800033569336,74.9800033569336,74.9800033569336,74.9800033569336,0],["2023-05-12",74.16999816894531,74.16999816894531,74.16999816894531,74.16999816894531,0],["2023-05-15",75.2300033569336,75.2300033569336,75.2300033569336,75.2300033569336,0],["2023-05-16",74.91000366210938,74.91000366210938,74.91000366210938,74.91000366210938,0],["2023-05-17",76.95999908447266,76.95999908447266,76.95999908447266,76.95999908447266,0],["2023-05-18",75.86000061035156,75.86000061035156,75.86000061035156,75.86000061035156,0],["2023-05-19",75.58000183105469,75.58000183105469,75.58000183105469,75.58000183105469,0],["2023-05-22",75.98999786376953,75.98999786376953,75.98999786376953,75.98999786376953,0],["2023-05-23",76.83999633789062,76.83999633789062,76.83999633789062,76.83999633789062,0],["2023-05-24",78.36000061035156,78.36000061035156,78.36000061035156,78.36000061035156,0],["2023-05-25",76.26000213623047,76.26000213623047,76.26000213623047,76.26000213623047,0],["2023-05-26",76.94999694824219,76.94999694824219,76.94999694824219,76.94999694824219,0],["2023-05-30",73.54000091552734,73.54000091552734,73.54000091552734,73.54000091552734,0],["2023-05-31",72.66000366210938,72.66000366210938,72.66000366210938,72.66000366210938,0],["2023-06-01",74.27999877929688,74.27999877929688,74.27999877929688,74.27999877929688,0],["2023-06-02",76.12999725341797,76.12999725341797,76.12999725341797,76.12999725341797,0],["2023-06-05",76.70999908447266,76.70999908447266,76.70999908447266,76.70999908447266,0],["2023-06-06",76.29000091552734,76.29000091552734,76.29000091552734,76.29000091552734,0],["2023-06-07",76.94999694824219,76.94999694824219,76.94999694824219,76.94999694824219,0],["2023-06-08",75.95999908447266,75.95999908447266,75.95999908447266,75.95999908447266,0],["2023-06-09",74.79000091552734,74.79000091552734,74.79000091552734,74.79000091552734,0],["2023-06-12",71.83999633789062,71.83999633789062,71.83999633789062,71.83999633789062,0],["2023-06-13",74.29000091552734,74.29000091552734,74.29000091552734,74.29000091552734,0],["2023-06-14",73.19999694824219,73.19999694824219,73.19999694824219,73.19999694824219,0],["2023-06-15",75.66999816894531,75.66999816894531,75.66999816894531,75.66999816894531,0],["2023-06-16",76.61000061035156,76.61000061035156,76.61000061035156,76.61000061035156,0],["2023-06-20",75.9000015258789,75.9000015258789,75.9000015258789,75.9000015258789,0],["2023-06-21",77.12000274658203,77.12000274658203,77.12000274658203,77.12000274658203,0],["2023-06-22",74.13999938964844,74.13999938964844,74.13999938964844,74.13999938964844,0],["2023-06-23",73.8499984741211,73.8499984741211,73.8499984741211,73.8499984741211,0],["2023-06-26",74.18000030517578,74.18000030517578,74.18000030517578,74.18000030517578,0],["2023-06-27",72.26000213623047,72.26000213623047,72.26000213623047,72.26000213623047,0],["2023-06-28",74.02999877929688,74.02999877929688,74.02999877929688,74.02999877929688,0],["2023-06-29",74.33999633789062,74.33999633789062,74.33999633789062,74.33999633789062,0],["2023-06-30",74.9000015258789,74.9000015258789,74.9000015258789,74.9000015258789,0],["2023-07-03",74.6500015258789,74.6500015258789,74.6500015258789,74.6500015258789,0],["2023-07-05",76.6500015258789,76.6500015258789,76.6500015258789,76.6500015258789,0],["2023-07-06",76.5199966430664,76.5199966430664,76.5199966430664,76.5199966430664,0],["2023-07-07",78.47000122070312,78.47000122070312,78.47000122070312,78.47000122070312,0],["2023-07-10",77.69000244140625,77.69000244140625,77.69000244140625,77.69000244140625,0],["2023-07-11",79.4000015258789,79.4000015258789,79.4000015258789,79.4000015258789,0],["2023-07-12",80.11000061035156,80.11000061035156,80.11000061035156,80.11000061035156,0],["2023-07-13",81.36000061035156,81.36000061035156,81.36000061035156,81.36000061035156,0],["2023-07-14",79.87000274658203,79.87000274658203,79.87000274658203,79.87000274658203,0],["2023-07-17",78.5,78.5,78.5,78.5,0],["2023-07-18",79.62999725341797,79.62999725341797,79.62999725341797,79.62999725341797,0],["2023-07-19",79.45999908447266,79.45999908447266,79.45999908447266,79.45999908447266,0],["2023-07-20",79.63999938964844,79.63999938964844,79.63999938964844,79.63999938964844,0],["2023-07-21",81.06999969482422,81.06999969482422,81.06999969482422,81.06999969482422,0],["2023-07-24",82.73999786376953,82.73999786376953,82.73999786376953,82.73999786376953,0],["2023-07-25",83.63999938964844,83.63999938964844,83.63999938964844,83.63999938964844,0],["2023-07-26",82.91999816894531,82.91999816894531,82.91999816894531,82.91999816894531,0],["2023-07-27",84.23999786376953,84.23999786376953,84.23999786376953,84.23999786376953,0],["2023-07-28",84.98999786376953,84.98999786376953,84.98999786376953,84.98999786376953,0],["2023-07-31",85.55999755859375,85.55999755859375,85.55999755859375,85.55999755859375,0],["2023-08-01",84.91000366210938,84.91000366210938,84.91000366210938,84.91000366210938,0],["2023-08-02",83.19999694824219,83.19999694824219,83.19999694824219,83.19999694824219,0],["2023-08-03",85.13999938964844,85.13999938964844,85.13999938964844,85.13999938964844,0],["2023-08-04",86.23999786376953,86.23999786376953,86.23999786376953,86.23999786376953,0],["2023-08-07",85.33999633789062,85.33999633789062,85.33999633789062,85.33999633789062,0],["2023-08-08",86.16999816894531,86.16999816894531,86.16999816894531,86.16999816894531,0],["2023-08-09",87.55000305175781,87.55000305175781,87.55000305175781,87.55000305175781,0],["2023-08-10",86.4000015258789,86.4000015258789,86.4000015258789,86.4000015258789,0],["2023-08-11",86.80999755859375,86.80999755859375,86.80999755859375,86.80999755859375,0],["2023-08-14",86.20999908447266,86.20999908447266,86.20999908447266,86.20999908447266,0],["2023-08-15",84.88999938964844,84.88999938964844,84.88999938964844,84.88999938964844,0],["2023-08-16",83.44999694824219,83.44999694824219,83.44999694824219,83.44999694824219,0],["2023-08-17",84.12000274658203,84.12000274658203,84.12000274658203,84.12000274658203,0],["2023-08-18",84.80000305175781,84.80000305175781,84.80000305175781,84.80000305175781,0],["2023-08-21",84.45999908447266,84.45999908447266,84.45999908447266,84.45999908447266,0],["2023-08-22",84.02999877929688,84.02999877929688,84.02999877929688,84.02999877929688,0],["2023-08-23",83.20999908447266,83.20999908447266,83.20999908447266,83.20999908447266,0],["2023-08-24",83.36000061035156,83.36000061035156,83.36000061035156,83.36000061035156,0],["2023-08-25",84.4800033569336,84.4800033569336,84.4800033569336,84.4800033569336,0],["2023-08-28",84.41999816894531,84.41999816894531,84.41999816894531,84.41999816894531,0],["2023-08-29",85.48999786376953,85.48999786376953,85.48999786376953,85.48999786376953,0],["2023-08-30",85.86000061035156,85.86000061035156,85.86000061035156,85.86000061035156,0],["2023-08-31",86.86000061035156,86.86000061035156,86.86000061035156,86.86000061035156,0],["2023-09-01",88.55000305175781,88.55000305175781,88.55000305175781,88.55000305175781,0],["2023-09-05",90.04000091552734,90.04000091552734,90.04000091552734,90.04000091552734,0],["2023-09-06",90.5999984741211,90.5999984741211,90.5999984741211,90.5999984741211,0],["2023-09-07",89.91999816894531,89.91999816894531,89.91999816894531,89.91999816894531,0],["2023-09-08",90.6500015258789,90.6500015258789,90.6500015258789,90.6500015258789,0],["2023-09-11",90.63999938964844,90.63999938964844,90.63999938964844,90.63999938964844,0],["2023-09-12",92.05999755859375,92.05999755859375,92.05999755859375,92.05999755859375,0],["2023-09-13",91.87999725341797,91.87999725341797,91.87999725341797,91.87999725341797,0],["2023-09-14",93.69999694824219,93.69999694824219,93.69999694824219,93.69999694824219,0],["2023-09-15",93.93000030517578,93.93000030517578,93.93000030517578,93.93000030517578,0],["2023-09-18",94.43000030517578,94.43000030517578,94.43000030517578,94.43000030517578,0],["2023-09-19",94.33999633789062,94.33999633789062,94.33999633789062,94.33999633789062,0],["2023-09-20",93.52999877929688,93.52999877929688,93.52999877929688,93.52999877929688,0],["2023-09-21",93.30000305175781,93.30000305175781,93.30000305175781,93.30000305175781,0],["2023-09-22",93.2699966430664,93.2699966430664,93.2699966430664,93.2699966430664,0],["2023-09-25",93.29000091552734,93.29000091552734,93.29000091552734,93.29000091552734,0],["2023-09-26",93.95999908447266,93.95999908447266,93.95999908447266,93.95999908447266,0],["2023-09-27",96.55000305175781,96.55000305175781,96.55000305175781,96.55000305175781,0],["2023-09-28",95.37999725341797,95.37999725341797,95.37999725341797,95.37999725341797,0],["2023-09-29",95.30999755859375,95.30999755859375,95.30999755859375,95.30999755859375,0],["2023-10-02",90.70999908447266,90.70999908447266,90.70999908447266,90.70999908447266,0],["2023-10-03",90.91999816894531,90.91999816894531,90.91999816894531,90.91999816894531,0],["2023-10-04",85.80999755859375,85.80999755859375,85.80999755859375,85.80999755859375,0],["2023-10-05",84.06999969482422,84.06999969482422,84.06999969482422,84.06999969482422,0],["2023-10-06",84.58000183105469,84.58000183105469,84.58000183105469,84.58000183105469,0],["2023-10-09",88.1500015258789,88.1500015258789,88.1500015258789,88.1500015258789,0],["2023-10-10",87.6500015258789,87.6500015258789,87.6500015258789,87.6500015258789,0],["2023-10-11",85.81999969482422,85.81999969482422,85.81999969482422,85.81999969482422,0],["2023-10-12",86.0,86.0,86.0,86.0,0],["2023-10-13",90.88999938964844,90.88999938964844,90.88999938964844,90.88999938964844,0],["2023-10-16",89.6500015258789,89.6500015258789,89.6500015258789,89.6500015258789,0],["2023-10-17",89.9000015258789,89.9000015258789,89.9000015258789,89.9000015258789,0],["2023-10-18",91.5,91.5,91.5,91.5,0],["2023-10-19",92.37999725341797,92.37999725341797,92.37999725341797,92.37999725341797,0],["2023-10-20",92.16000366210938,92.16000366210938,92.16000366210938,92.16000366210938,0],["2023-10-23",89.83000183105469,89.83000183105469,89.83000183105469,89.83000183105469,0],["2023-10-24",88.06999969482422,88.06999969482422,88.06999969482422,88.06999969482422,0],["2023-10-25",90.12999725341797,90.12999725341797,90.12999725341797,90.12999725341797,0],["2023-10-26",87.93000030517578,87.93000030517578,87.93000030517578,87.93000030517578,0],["2023-10-27",90.4800033569336,90.4800033569336,90.4800033569336,90.4800033569336,0],["2023-10-30",87.44999694824219,87.44999694824219,87.44999694824219,87.44999694824219,0],["2023-10-31",87.41000366210938,87.41000366210938,87.41000366210938,87.41000366210938,0],["2023-11-01",84.62999725341797,84.62999725341797,84.62999725341797,84.62999725341797,0],["2023-11-02",86.8499984741211,86.8499984741211,86.8499984741211,86.8499984741211,0],["2023-11-03",84.88999938964844,84.88999938964844,84.88999938964844,84.88999938964844,0],["2023-11-06",85.18000030517578,85.18000030517578,85.18000030517578,85.18000030517578,0],["2023-11-07",81.61000061035156,81.61000061035156,81.61000061035156,81.61000061035156,0],["2023-11-08",79.54000091552734,79.54000091552734,79.54000091552734,79.54000091552734,0],["2023-11-09",80.01000213623047,80.01000213623047,80.01000213623047,80.01000213623047,0],["2023-11-10",81.43000030517578,81.43000030517578,81.43000030517578,81.43000030517578,0],["2023-11-13",82.5199966430664,82.5199966430664,82.5199966430664,82.5199966430664,0],["2023-11-14",82.47000122070312,82.47000122070312,82.47000122070312,82.47000122070312,0],["2023-11-15",81.18000030517578,81.18000030517578,81.18000030517578,81.18000030517578,0],["2023-11-16",77.41999816894531,77.41999816894531,77.41999816894531,77.41999816894531,0],["2023-11-17",80.61000061035156,80.61000061035156,80.61000061035156,80.61000061035156,0],["2023-11-20",82.31999969482422,82.31999969482422,82.31999969482422,82.31999969482422,0],["2023-11-21",82.44999694824219,82.44999694824219,82.44999694824219,82.44999694824219,0],["2023-11-22",81.95999908447266,81.95999908447266,81.95999908447266,81.95999908447266,0],["2023-11-23",81.37000274658203,81.37000274658203,81.37000274658203,81.37000274658203,0],["2023-11-24",80.58000183105469,80.58000183105469,80.58000183105469,80.58000183105469,0],["2023-11-27",79.9800033569336,79.9800033569336,79.9800033569336,79.9800033569336,0],["2023-11-28",81.68000030517578,81.68000030517578,81.68000030517578,81.68000030517578,0],["2023-11-29",83.0999984741211,83.0999984741211,83.0999984741211,83.0999984741211,0],["2023-11-30",82.83000183105469,82.83000183105469,82.83000183105469,82.83000183105469,0],["2023-12-01",78.87999725341797,78.87999725341797,78.87999725341797,78.87999725341797,0],["2023-12-04",78.02999877929688,78.02999877929688,78.02999877929688,78.02999877929688,0],["2023-12-05",77.19999694824219,77.19999694824219,77.19999694824219,77.19999694824219,0],["2023-12-06",74.30000305175781,74.30000305175781,74.30000305175781,74.30000305175781,0],["2023-12-07",74.05000305175781,74.05000305175781,74.05000305175781,74.05000305175781,0],["2023-12-08",75.83999633789062,75.83999633789062,75.83999633789062,75.83999633789062,0],["2023-12-11",76.02999877929688,76.02999877929688,76.02999877929688,76.02999877929688,0],["2023-12-12",73.23999786376953,73.23999786376953,73.23999786376953,73.23999786376953,0],["2023-12-13",74.26000213623047,74.26000213623047,74.26000213623047,74.26000213623047,0],["2023-12-14",76.61000061035156,76.61000061035156,76.61000061035156,76.61000061035156,0],["2023-12-15",76.55000305175781,76.55000305175781,76.55000305175781,76.55000305175781,0],["2023-12-18",77.94999694824219,77.94999694824219,77.94999694824219,77.94999694824219,0],["2023-12-19",79.2300033569336,79.2300033569336,79.2300033569336,79.2300033569336,0],["2023-12-20",79.69999694824219,79.69999694824219,79.69999694824219,79.69999694824219,0],["2023-12-21",79.38999938964844,79.38999938964844,79.38999938964844,79.38999938964844,0],["2023-12-22",79.06999969482422,79.06999969482422,79.06999969482422,79.06999969482422,0],["2023-12-26",81.06999969482422,81.06999969482422,81.06999969482422,81.06999969482422,0],["2023-12-27",79.6500015258789,79.6500015258789,79.6500015258789,79.6500015258789,0],["2023-12-28",78.38999938964844,78.38999938964844,78.38999938964844,78.38999938964844,0],["2023-12-29",77.04000091552734,77.04000091552734,77.04000091552734,77.04000091552734,0],["2024-01-02",75.88999938964844,75.88999938964844,75.88999938964844,75.88999938964844,0],["2024-01-03",78.25,78.25,78.25,78.25,0],["2024-01-04",77.58999633789062,77.58999633789062,77.58999633789062,77.58999633789062,0],["2024-01-05",78.76000213623047,78.76000213623047,78.76000213623047,78.76000213623047,0],["2024-01-08",76.12000274658203,76.12000274658203,76.12000274658203,76.12000274658203,0],["2024-01-09",77.58999633789062,77.58999633789062,77.58999633789062,77.58999633789062,0],["2024-01-10",76.80000305175781,76.80000305175781,76.80000305175781,76.80000305175781,0],["2024-01-11",77.41000366210938,77.41000366210938,77.41000366210938,77.41000366210938,0],["2024-01-12",78.29000091552734,78.29000091552734,78.29000091552734,78.29000091552734,0],["2024-01-16",78.29000091552734,78.29000091552734,78.29000091552734,78.29000091552734,0],["2024-01-17",77.87999725341797,77.87999725341797,77.87999725341797,77.87999725341797,0],["2024-01-18",79.0999984741211,79.0999984741211,79.0999984741211,79.0999984741211,0],["2024-01-19",78.55999755859375,78.55999755859375,78.55999755859375,78.55999755859375,0],["2024-01-22",80.05999755859375,80.05999755859375,80.05999755859375,80.05999755859375,0],["2024-01-23",79.55000305175781,79.55000305175781,79.55000305175781,79.55000305175781,0],["2024-01-24",80.04000091552734,80.04000091552734,80.04000091552734,80.04000091552734,0],["2024-01-25",82.43000030517578,82.43000030517578,82.43000030517578,82.43000030517578,0],["2024-01-26",83.55000305175781,83.55000305175781,83.55000305175781,83.55000305175781,0],["2024-01-29",82.4000015258789,82.4000015258789,82.4000015258789,82.4000015258789,0],["2024-01-30",82.87000274658203,82.87000274658203,82.87000274658203,82.87000274658203,0],["2024-01-31",81.70999908447266,81.70999908447266,81.70999908447266,81.70999908447266,0],["2024-02-01",78.69999694824219,78.69999694824219,78.69999694824219,78.69999694824219,0],["2024-02-02",77.33000183105469,77.33000183105469,77.33000183105469,77.33000183105469,0],["2024-02-05",77.98999786376953,77.98999786376953,77.98999786376953,77.98999786376953,0],["2024-02-06",78.58999633789062,78.58999633789062,78.58999633789062,78.58999633789062,0],["2024-02-07",79.20999908447266,79.20999908447266,79.20999908447266,79.20999908447266,0],["2024-02-08",81.62999725341797,81.62999725341797,81.62999725341797,81.62999725341797,0],["2024-02-09",82.19000244140625,82.19000244140625,82.19000244140625,82.19000244140625,0],["2024-02-12",82.0,82.0,82.0,82.0,0],["2024-02-13",82.7699966430664,82.7699966430664,82.7699966430664,82.7699966430664,0],["2024-02-14",81.5999984741211,81.5999984741211,81.5999984741211,81.5999984741211,0],["2024-02-15",82.86000061035156,82.86000061035156,82.86000061035156,82.86000061035156,0],["2024-02-16",83.47000122070312,83.47000122070312,83.47000122070312,83.47000122070312,0],["2024-02-20",82.33999633789062,82.33999633789062,82.33999633789062,82.33999633789062,0],["2024-02-21",83.02999877929688,83.02999877929688,83.02999877929688,83.02999877929688,0],["2024-02-22",83.66999816894531,83.66999816894531,83.66999816894531,83.66999816894531,0],["2024-02-23",81.62000274658203,81.62000274658203,81.62000274658203,81.62000274658203,0],["2024-02-26",82.52999877929688,82.52999877929688,82.52999877929688,82.52999877929688,0],["2024-02-27",83.6500015258789,83.6500015258789,83.6500015258789,83.6500015258789,0],["2024-02-28",83.68000030517578,83.68000030517578,83.68000030517578,83.68000030517578,0],["2024-02-29",83.62000274658203,83.62000274658203,83.62000274658203,83.62000274658203,0],["2024-03-01",83.55000305175781,83.55000305175781,83.55000305175781,83.55000305175781,0],["2024-03-04",82.80000305175781,82.80000305175781,82.80000305175781,82.80000305175781,0],["2024-03-05",82.04000091552734,82.04000091552734,82.04000091552734,82.04000091552734,0],["2024-03-06",82.95999908447266,82.95999908447266,82.95999908447266,82.95999908447266,0],["2024-03-07",82.95999908447266,82.95999908447266,82.95999908447266,82.95999908447266,0],["2024-03-08",82.08000183105469,82.08000183105469,82.08000183105469,82.08000183105469,0],["2024-03-11",82.20999908447266,82.20999908447266,82.20999908447266,82.20999908447266,0],["2024-03-12",81.91999816894531,81.91999816894531,81.91999816894531,81.91999816894531,0],["2024-03-13",84.02999877929688,84.02999877929688,84.02999877929688,84.02999877929688,0],["2024-03-14",85.41999816894531,85.41999816894531,85.41999816894531,85.41999816894531,0],["2024-03-15",85.33999633789062,85.33999633789062,85.33999633789062,85.33999633789062,0],["2024-03-18",86.88999938964844,86.88999938964844,86.88999938964844,86.88999938964844,0],["2024-03-19",87.37999725341797,87.37999725341797,87.37999725341797,87.37999725341797,0],["2024-03-20",85.94999694824219,85.94999694824219,85.94999694824219,85.94999694824219,0],["2024-03-21",85.77999877929688,85.77999877929688,85.77999877929688,85.77999877929688,0],["2024-03-22",85.43000030517578,85.43000030517578,85.43000030517578,85.43000030517578,0],["2024-03-25",86.75,86.75,86.75,86.75,0],["2024-03-26",86.25,86.25,86.25,86.25,0],["2024-03-27",86.08999633789062,86.08999633789062,86.08999633789062,86.08999633789062,0],["2024-03-28",87.4800033569336,87.4800033569336,87.4800033569336,87.4800033569336,0],["2024-04-01",87.41999816894531,87.41999816894531,87.41999816894531,87.41999816894531,0],["2024-04-02",88.91999816894531,88.91999816894531,88.91999816894531,88.91999816894531,0],["2024-04-03",89.3499984741211,89.3499984741211,89.3499984741211,89.3499984741211,0],["2024-04-04",90.6500015258789,90.6500015258789,90.6500015258789,90.6500015258789,0],["2024-04-05",91.16999816894531,91.16999816894531,91.16999816894531,91.16999816894531,0],["2024-04-08",90.37999725341797,90.37999725341797,90.37999725341797,90.37999725341797,0],["2024-04-09",89.41999816894531,89.41999816894531,89.41999816894531,89.41999816894531,0],["2024-04-10",90.4800033569336,90.4800033569336,90.4800033569336,90.4800033569336,0],["2024-04-11",89.73999786376953,89.73999786376953,89.73999786376953,89.73999786376953,0],["2024-04-12",90.44999694824219,90.44999694824219,90.44999694824219,90.44999694824219,0],["2024-04-15",90.0999984741211,90.0999984741211,90.0999984741211,90.0999984741211,0],["2024-04-16",90.0199966430664,90.0199966430664,90.0199966430664,90.0199966430664,0],["2024-04-17",87.29000091552734,87.29000091552734,87.29000091552734,87.29000091552734,0],["2024-04-18",87.11000061035156,87.11000061035156,87.11000061035156,87.11000061035156,0],["2024-04-19",87.29000091552734,87.29000091552734,87.29000091552734,87.29000091552734,0],["2024-04-22",87.0,87.0,87.0,87.0,0],["2024-04-23",88.41999816894531,88.41999816894531,88.41999816894531,88.41999816894531,0],["2024-04-24",88.0199966430664,88.0199966430664,88.0199966430664,88.0199966430664,0],["2024-04-25",89.01000213623047,89.01000213623047,89.01000213623047,89.01000213623047,0],["2024-04-26",89.5,89.5,89.5,89.5,0],["2024-04-29",88.4000015258789,88.4000015258789,88.4000015258789,88.4000015258789,0],["2024-04-30",87.86000061035156,87.86000061035156,87.86000061035156,87.86000061035156,0],["2024-05-01",83.44000244140625,83.44000244140625,83.44000244140625,83.44000244140625,0],["2024-05-02",83.66999816894531,83.66999816894531,83.66999816894531,83.66999816894531,0],["2024-05-03",82.95999908447266,82.95999908447266,82.95999908447266,82.95999908447266,0],["2024-05-06",83.33000183105469,83.33000183105469,83.33000183105469,83.33000183105469,0],["2024-05-07",83.16000366210938,83.16000366210938,83.16000366210938,83.16000366210938,0],["2024-05-08",83.58000183105469,83.58000183105469,83.58000183105469,83.58000183105469,0],["2024-05-09",83.87999725341797,83.87999725341797,83.87999725341797,83.87999725341797,0],["2024-05-10",82.79000091552734,82.79000091552734,82.79000091552734,82.79000091552734,0],["2024-05-13",83.36000061035156,83.36000061035156,83.36000061035156,83.36000061035156,0],["2024-05-14",82.37999725341797,82.37999725341797,82.37999725341797,82.37999725341797,0],["2024-05-15",82.75,82.75,82.75,82.75,0],["2024-05-16",83.2699966430664,83.2699966430664,83.2699966430664,83.2699966430664,0],["2024-05-17",83.9800033569336,83.9800033569336,83.9800033569336,83.9800033569336,0],["2024-05-20",83.70999908447266,83.70999908447266,83.70999908447266,83.70999908447266,0],["2024-05-21",82.87999725341797,82.87999725341797,82.87999725341797,82.87999725341797,0],["2024-05-22",81.9000015258789,81.9000015258789,81.9000015258789,81.9000015258789,0],["2024-05-23",81.36000061035156,81.36000061035156,81.36000061035156,81.36000061035156,0],["2024-05-24",82.12000274658203,82.12000274658203,82.12000274658203,82.12000274658203,0],["2024-05-28",84.22000122070312,84.22000122070312,84.22000122070312,84.22000122070312,0],["2024-05-29",83.5999984741211,83.5999984741211,83.5999984741211,83.5999984741211,0],["2024-05-30",81.86000061035156,81.86000061035156,81.86000061035156,81.86000061035156,0],["2024-05-31",81.62000274658203,81.62000274658203,81.62000274658203,81.62000274658203,0],["2024-06-03",78.36000061035156,78.36000061035156,78.36000061035156,78.36000061035156,0],["2024-06-04",77.5199966430664,77.5199966430664,77.5199966430664,77.5199966430664,0],["2024-06-05",78.41000366210938,78.41000366210938,78.41000366210938,78.41000366210938,0],["2024-06-06",79.87000274658203,79.87000274658203,79.87000274658203,79.87000274658203,0],["2024-06-07",79.62000274658203,79.62000274658203,79.62000274658203,79.62000274658203,0],["2024-06-10",81.62999725341797,81.62999725341797,81.62999725341797,81.62999725341797,0],["2024-06-11",81.91999816894531,81.91999816894531,81.91999816894531,81.91999816894531,0],["2024-06-12",82.5999984741211,82.5999984741211,82.5999984741211,82.5999984741211,0],["2024-06-13",82.75,82.75,82.75,82.75,0],["2024-06-14",82.62000274658203,82.62000274658203,82.62000274658203,82.62000274658203,0],["2024-06-17",84.25,84.25,84.25,84.25,0],["2024-06-18",85.33000183105469,85.33000183105469,85.33000183105469,85.33000183105469,0],["2024-06-20",85.70999908447266,85.70999908447266,85.70999908447266,85.70999908447266,0],["2024-06-21",85.23999786376953,85.23999786376953,85.23999786376953,85.23999786376953,0],["2024-06-24",86.01000213623047,86.01000213623047,86.01000213623047,86.01000213623047,0],["2024-06-25",85.01000213623047,85.01000213623047,85.01000213623047,85.01000213623047,0],["2024-06-26",85.25,85.25,85.25,85.25,0],["2024-06-27",86.38999938964844,86.38999938964844,86.38999938964844,86.38999938964844,0],["2024-06-28",86.41000366210938,86.41000366210938,86.41000366210938,86.41000366210938,0],["2024-07-01",86.5999984741211,86.5999984741211,86.5999984741211,86.5999984741211,0],["2024-07-02",86.23999786376953,86.23999786376953,86.23999786376953,86.23999786376953,0],["2024-07-03",87.33999633789062,87.33999633789062,87.33999633789062,87.33999633789062,0],["2024-07-05",86.54000091552734,86.54000091552734,86.54000091552734,86.54000091552734,0],["2024-07-08",85.75,85.75,85.75,85.75,0],["2024-07-09",84.66000366210938,84.66000366210938,84.66000366210938,84.66000366210938,0],["2024-07-10",85.08000183105469,85.08000183105469,85.08000183105469,85.08000183105469,0],["2024-07-11",85.4000015258789,85.4000015258789,85.4000015258789,85.4000015258789,0],["2024-07-12",85.02999877929688,85.02999877929688,85.02999877929688,85.02999877929688,0],["2024-07-15",84.8499984741211,84.8499984741211,84.8499984741211,84.8499984741211,0],["2024-07-16",83.7300033569336,83.7300033569336,83.7300033569336,83.7300033569336,0],["2024-07-17",85.08000183105469,85.08000183105469,85.08000183105469,85.08000183105469,0],["2024-07-18",85.11000061035156,85.11000061035156,85.11000061035156,85.11000061035156,0],["2024-07-19",82.62999725341797,82.62999725341797,82.62999725341797,82.62999725341797,0],["2024-07-22",82.4000015258789,82.4000015258789,82.4000015258789,82.4000015258789,0],["2024-07-23",81.01000213623047,81.01000213623047,81.01000213623047,81.01000213623047,0],["2024-07-24",81.70999908447266,81.70999908447266,81.70999908447266,81.70999908447266,0],["2024-07-25",82.37000274658203,82.37000274658203,82.37000274658203,82.37000274658203,0],["2024-07-26",81.12999725341797,81.12999725341797,81.12999725341797,81.12999725341797,0],["2024-07-29",79.77999877929688,79.77999877929688,79.77999877929688,79.77999877929688,0],["2024-07-30",78.62999725341797,78.62999725341797,78.62999725341797,78.62999725341797,0],["2024-07-31",80.72000122070312,80.72000122070312,80.72000122070312,80.72000122070312,0],["2024-08-01",79.5199966430664,79.5199966430664,79.5199966430664,79.5199966430664,0],["2024-08-02",76.80999755859375,76.80999755859375,76.80999755859375,76.80999755859375,0],["2024-08-05",76.30000305175781,76.30000305175781,76.30000305175781,76.30000305175781,0],["2024-08-06",76.4800033569336,76.4800033569336,76.4800033569336,76.4800033569336,0],["2024-08-07",78.33000183105469,78.33000183105469,78.33000183105469,78.33000183105469,0],["2024-08-08",79.16000366210938,79.16000366210938,79.16000366210938,79.16000366210938,0],["2024-08-09",79.66000366210938,79.66000366210938,79.66000366210938,79.66000366210938,0],["2024-08-12",82.30000305175781,82.30000305175781,82.30000305175781,82.30000305175781,0],["2024-08-13",80.69000244140625,80.69000244140625,80.69000244140625,80.69000244140625,0],["2024-08-14",79.76000213623047,79.76000213623047,79.76000213623047,79.76000213623047,0],["2024-08-15",81.04000091552734,81.04000091552734,81.04000091552734,81.04000091552734,0],["2024-08-16",79.68000030517578,79.68000030517578,79.68000030517578,79.68000030517578,0],["2024-08-19",77.66000366210938,77.66000366210938,77.66000366210938,77.66000366210938,0],["2024-08-20",77.19999694824219,77.19999694824219,77.19999694824219,77.19999694824219,0],["2024-08-21",76.05000305175781,76.05000305175781,76.05000305175781,76.05000305175781,0],["2024-08-22",77.22000122070312,77.22000122070312,77.22000122070312,77.22000122070312,0],["2024-08-23",79.0199966430664,79.0199966430664,79.0199966430664,79.0199966430664,0],["2024-08-26",81.43000030517578,81.43000030517578,81.43000030517578,81.43000030517578,0],["2024-08-27",79.55000305175781,79.55000305175781,79.55000305175781,79.55000305175781,0],["2024-08-28",78.6500015258789,78.6500015258789,78.6500015258789,78.6500015258789,0],["2024-08-29",79.94000244140625,79.94000244140625,79.94000244140625,79.94000244140625,0],["2024-08-30",78.80000305175781,78.80000305175781,78.80000305175781,78.80000305175781,0],["2024-09-03",73.75,73.75,73.75,73.75,0],["2024-09-04",72.69999694824219,72.69999694824219,72.69999694824219,72.69999694824219,0],["2024-09-05",72.69000244140625,72.69000244140625,72.69000244140625,72.69000244140625,0],["2024-09-06",71.05999755859375,71.05999755859375,71.05999755859375,71.05999755859375,0],["2024-09-09",71.83999633789062,71.83999633789062,71.83999633789062,71.83999633789062,0],["2024-09-10",69.19000244140625,69.19000244140625,69.19000244140625,69.19000244140625,0],["2024-09-11",70.61000061035156,70.61000061035156,70.61000061035156,70.61000061035156,0],["2024-09-12",71.97000122070312,71.97000122070312,71.97000122070312,71.97000122070312,0],["2024-09-13",71.61000061035156,71.61000061035156,71.61000061035156,71.61000061035156,0],["2024-09-16",72.75,72.75,72.75,72.75,0],["2024-09-17",73.69999694824219,73.69999694824219,73.69999694824219,73.69999694824219,0],["2024-09-18",73.6500015258789,73.6500015258789,73.6500015258789,73.6500015258789,0],["2024-09-19",74.87999725341797,74.87999725341797,74.87999725341797,74.87999725341797,0],["2024-09-20",74.48999786376953,74.48999786376953,74.48999786376953,74.48999786376953,0],["2024-09-23",73.9000015258789,73.9000015258789,73.9000015258789,73.9000015258789,0],["2024-09-24",75.16999816894531,75.16999816894531,75.16999816894531,75.16999816894531,0],["2024-09-25",73.45999908447266,73.45999908447266,73.45999908447266,73.45999908447266,0],["2024-09-26",71.5999984741211,71.5999984741211,71.5999984741211,71.5999984741211,0],["2024-09-27",71.9800033569336,71.9800033569336,71.9800033569336,71.9800033569336,0],["2024-09-30",71.7699966430664,71.7699966430664,71.7699966430664,71.7699966430664,0],["2024-10-01",73.55999755859375,73.55999755859375,73.55999755859375,73.55999755859375,0],["2024-10-02",73.9000015258789,73.9000015258789,73.9000015258789,73.9000015258789,0],["2024-10-03",77.62000274658203,77.62000274658203,77.62000274658203,77.62000274658203,0],["2024-10-04",78.05000305175781,78.05000305175781,78.05000305175781,78.05000305175781,0],["2024-10-07",80.93000030517578,80.93000030517578,80.93000030517578,80.93000030517578,0],["2024-10-08",77.18000030517578,77.18000030517578,77.18000030517578,77.18000030517578,0],["2024-10-09",76.58000183105469,76.58000183105469,76.58000183105469,76.58000183105469,0],["2024-10-10",79.4000015258789,79.4000015258789,79.4000015258789,79.4000015258789,0],["2024-10-11",79.04000091552734,79.04000091552734,79.04000091552734,79.04000091552734,0],["2024-10-14",77.45999908447266,77.45999908447266,77.45999908447266,77.45999908447266,0],["2024-10-15",74.25,74.25,74.25,74.25,0],["2024-10-16",74.22000122070312,74.22000122070312,74.22000122070312,74.22000122070312,0],["2024-10-17",74.44999694824219,74.44999694824219,74.44999694824219,74.44999694824219,0],["2024-10-18",73.05999755859375,73.05999755859375,73.05999755859375,73.05999755859375,0],["2024-10-21",74.29000091552734,74.29000091552734,74.29000091552734,74.29000091552734,0],["2024-10-22",76.04000091552734,76.04000091552734,76.04000091552734,76.04000091552734,0],["2024-10-23",74.95999908447266,74.95999908447266,74.95999908447266,74.95999908447266,0],["2024-10-24",74.37999725341797,74.37999725341797,74.37999725341797,74.37999725341797,0],["2024-10-25",76.05000305175781,76.05000305175781,76.05000305175781,76.05000305175781,0],["2024-10-28",71.41999816894531,71.41999816894531,71.41999816894531,71.41999816894531,0],["2024-10-29",71.12000274658203,71.12000274658203,71.12000274658203,71.12000274658203,0],["2024-10-30",72.55000305175781,72.55000305175781,72.55000305175781,72.55000305175781,0],["2024-10-31",73.16000366210938,73.16000366210938,73.16000366210938,73.16000366210938,0],["2024-11-01",73.0999984741211,73.0999984741211,73.0999984741211,73.0999984741211,0],["2024-11-04",75.08000183105469,75.08000183105469,75.08000183105469,75.08000183105469,0],["2024-11-05",75.52999877929688,75.52999877929688,75.52999877929688,75.52999877929688,0],["2024-11-06",74.91999816894531,74.91999816894531,74.91999816894531,74.91999816894531,0],["2024-11-07",75.62999725341797,75.62999725341797,75.62999725341797,75.62999725341797,0],["2024-11-08",73.87000274658203,73.87000274658203,73.87000274658203,73.87000274658203,0],["2024-11-11",71.83000183105469,71.83000183105469,71.83000183105469,71.83000183105469,0],["2024-11-12",71.88999938964844,71.88999938964844,71.88999938964844,71.88999938964844,0],["2024-11-13",72.27999877929688,72.27999877929688,72.27999877929688,72.27999877929688,0],["2024-11-14",72.55999755859375,72.55999755859375,72.55999755859375,72.55999755859375,0],["2024-11-15",71.04000091552734,71.04000091552734,71.04000091552734,71.04000091552734,0],["2024-11-18",73.30000305175781,73.30000305175781,73.30000305175781,73.30000305175781,0],["2024-11-19",73.30999755859375,73.30999755859375,73.30999755859375,73.30999755859375,0],["2024-11-20",72.80999755859375,72.80999755859375,72.80999755859375,72.80999755859375,0],["2024-11-21",74.2300033569336,74.2300033569336,74.2300033569336,74.2300033569336,0],["2024-11-22",75.16999816894531,75.16999816894531,75.16999816894531,75.16999816894531,0],["2024-11-25",73.01000213623047,73.01000213623047,73.01000213623047,73.01000213623047,0],["2024-11-26",72.80999755859375,72.80999755859375,72.80999755859375,72.80999755859375,0],["2024-11-27",72.83000183105469,72.83000183105469,72.83000183105469,72.83000183105469,0],["2024-11-29",72.94000244140625,72.94000244140625,72.94000244140625,72.94000244140625,0],["2024-12-02",71.83000183105469,71.83000183105469,71.83000183105469,71.83000183105469,0],["2024-12-03",73.62000274658203,73.62000274658203,73.62000274658203,73.62000274658203,0],["2024-12-04",72.30999755859375,72.30999755859375,72.30999755859375,72.30999755859375,0],["2024-12-05",72.08999633789062,72.08999633789062,72.08999633789062,72.08999633789062,0],["2024-12-06",71.12000274658203,71.12000274658203,71.12000274658203,71.12000274658203,0],["2024-12-09",72.13999938964844,72.13999938964844,72.13999938964844,72.13999938964844,0],["2024-12-10",72.19000244140625,72.19000244140625,72.19000244140625,72.19000244140625,0],["2024-12-11",73.5199966430664,73.5199966430664,73.5199966430664,73.5199966430664,0],["2024-12-12",73.41000366210938,73.41000366210938,73.41000366210938,73.41000366210938,0],["2024-12-13",74.48999786376953,74.48999786376953,74.48999786376953,74.48999786376953,0],["2024-12-16",73.91000366210938,73.91000366210938,73.91000366210938,73.91000366210938,0],["2024-12-17",73.19000244140625,73.19000244140625,73.19000244140625,73.19000244140625,0],["2024-12-18",73.38999938964844,73.38999938964844,73.38999938964844,73.38999938964844,0],["2024-12-19",72.87999725341797,72.87999725341797,72.87999725341797,72.87999725341797,0],["2024-12-20",72.94000244140625,72.94000244140625,72.94000244140625,72.94000244140625,0],["2024-12-23",72.62999725341797,72.62999725341797,72.62999725341797,72.62999725341797,0],["2024-12-24",73.58000183105469,73.58000183105469,73.58000183105469,73.58000183105469,0],["2024-12-26",73.26000213623047,73.26000213623047,73.26000213623047,73.26000213623047,0],["2024-12-27",74.16999816894531,74.16999816894531,74.16999816894531,74.16999816894531,0],["2024-12-30",74.38999938964844,74.38999938964844,74.38999938964844,74.38999938964844,0],["2024-12-31",74.63999938964844,74.63999938964844,74.63999938964844,74.63999938964844,0],["2025-01-02",75.93000030517578,75.93000030517578,75.93000030517578,75.93000030517578,0],["2025-01-03",76.51000213623047,76.51000213623047,76.51000213623047,76.51000213623047,0],["2025-01-06",76.30000305175781,76.30000305175781,76.30000305175781,76.30000305175781,0],["2025-01-07",77.05000305175781,77.05000305175781,77.05000305175781,77.05000305175781,0],["2025-01-08",76.16000366210938,76.16000366210938,76.16000366210938,76.16000366210938,0],["2025-01-09",76.91999816894531,76.91999816894531,76.91999816894531,76.91999816894531,0],["2025-01-10",79.76000213623047,79.76000213623047,79.76000213623047,79.76000213623047,0],["2025-01-13",81.01000213623047,81.01000213623047,81.01000213623047,81.01000213623047,0],["2025-01-14",79.91999816894531,79.91999816894531,79.91999816894531,79.91999816894531,0],["2025-01-15",82.02999877929688,82.02999877929688,82.02999877929688,82.02999877929688,0],["2025-01-16",81.29000091552734,81.29000091552734,81.29000091552734,81.29000091552734,0],["2025-01-17",80.79000091552734,80.79000091552734,80.79000091552734,80.79000091552734,0],["2025-01-21",79.29000091552734,79.29000091552734,79.29000091552734,79.29000091552734,0],["2025-01-22",79.0,79.0,79.0,79.0,0],["2025-01-23",78.29000091552734,78.29000091552734,78.29000091552734,78.29000091552734,0],["2025-01-24",78.5,78.5,78.5,78.5,0],["2025-01-27",77.08000183105469,77.08000183105469,77.08000183105469,77.08000183105469,0],["2025-01-28",77.48999786376953,77.48999786376953,77.48999786376953,77.48999786376953,0],["2025-01-29",76.58000183105469,76.58000183105469,76.58000183105469,76.58000183105469,0],["2025-01-30",76.87000274658203,76.87000274658203,76.87000274658203,76.87000274658203,0],["2025-01-31",76.76000213623047,76.76000213623047,76.76000213623047,76.76000213623047,0],["2025-02-03",75.95999908447266,75.95999908447266,75.95999908447266,75.95999908447266,0],["2025-02-04",76.19999694824219,76.19999694824219,76.19999694824219,76.19999694824219,0],["2025-02-05",74.61000061035156,74.61000061035156,74.61000061035156,74.61000061035156,0],["2025-02-06",74.29000091552734,74.29000091552734,74.29000091552734,74.29000091552734,0],["2025-02-07",74.66000366210938,74.66000366210938,74.66000366210938,74.66000366210938,0],["2025-02-10",75.87000274658203,75.87000274658203,75.87000274658203,75.87000274658203,0],["2025-02-11",77.0,77.0,77.0,77.0,0],["2025-02-12",75.18000030517578,75.18000030517578,75.18000030517578,75.18000030517578,0],["2025-02-13",75.0199966430664,75.0199966430664,75.0199966430664,75.0199966430664,0],["2025-02-14",74.73999786376953,74.73999786376953,74.73999786376953,74.73999786376953,0],["2025-02-18",75.83999633789062,75.83999633789062,75.83999633789062,75.83999633789062,0],["2025-02-19",76.04000091552734,76.04000091552734,76.04000091552734,76.04000091552734,0],["2025-02-20",76.4800033569336,76.4800033569336,76.4800033569336,76.4800033569336,0],["2025-02-21",74.43000030517578,74.43000030517578,74.43000030517578,74.43000030517578,0],["2025-02-24",74.77999877929688,74.77999877929688,74.77999877929688,74.77999877929688,0],["2025-02-25",73.0199966430664,73.0199966430664,73.0199966430664,73.0199966430664,0],["2025-02-26",72.52999877929688,72.52999877929688,72.52999877929688,72.52999877929688,0],["2025-02-27",74.04000091552734,74.04000091552734,74.04000091552734,74.04000091552734,0],["2025-02-28",73.18000030517578,73.18000030517578,73.18000030517578,73.18000030517578,0],["2025-03-03",71.62000274658203,71.62000274658203,71.62000274658203,71.62000274658203,0],["2025-03-04",71.04000091552734,71.04000091552734,71.04000091552734,71.04000091552734,0],["2025-03-05",69.30000305175781,69.30000305175781,69.30000305175781,69.30000305175781,0],["2025-03-06",69.45999908447266,69.45999908447266,69.45999908447266,69.45999908447266,0],["2025-03-07",70.36000061035156,70.36000061035156,70.36000061035156,70.36000061035156,0],["2025-03-10",69.27999877929688,69.27999877929688,69.27999877929688,69.27999877929688,0],["2025-03-11",69.55999755859375,69.55999755859375,69.55999755859375,69.55999755859375,0],["2025-03-12",70.94999694824219,70.94999694824219,70.94999694824219,70.94999694824219,0],["2025-03-13",69.87999725341797,69.87999725341797,69.87999725341797,69.87999725341797,0],["2025-03-14",70.58000183105469,70.58000183105469,70.58000183105469,70.58000183105469,0],["2025-03-17",71.06999969482422,71.06999969482422,71.06999969482422,71.06999969482422,0],["2025-03-18",70.55999755859375,70.55999755859375,70.55999755859375,70.55999755859375,0],["2025-03-19",70.77999877929688,70.77999877929688,70.77999877929688,70.77999877929688,0],["2025-03-20",72.0,72.0,72.0,72.0,0],["2025-03-21",72.16000366210938,72.16000366210938,72.16000366210938,72.16000366210938,0],["2025-03-24",73.0,73.0,73.0,73.0,0],["2025-03-25",73.0199966430664,73.0199966430664,73.0199966430664,73.0199966430664,0],["2025-03-26",73.79000091552734,73.79000091552734,73.79000091552734,73.79000091552734,0],["2025-03-27",74.02999877929688,74.02999877929688,74.02999877929688,74.02999877929688,0],["2025-03-28",73.62999725341797,73.62999725341797,73.62999725341797,73.62999725341797,0],["2025-03-31",74.73999786376953,74.73999786376953,74.73999786376953,74.73999786376953,0],["2025-04-01",74.48999786376953,74.48999786376953,74.48999786376953,74.48999786376953,0],["2025-04-02",74.94999694824219,74.94999694824219,74.94999694824219,74.94999694824219,0],["2025-04-03",70.13999938964844,70.13999938964844,70.13999938964844,70.13999938964844,0],["2025-04-04",65.58000183105469,65.58000183105469,65.58000183105469,65.58000183105469,0],["2025-04-07",64.20999908447266,64.20999908447266,64.20999908447266,64.20999908447266,0],["2025-04-08",62.81999969482422,62.81999969482422,62.81999969482422,62.81999969482422,0],["2025-04-09",65.4800033569336,65.4800033569336,65.4800033569336,65.4800033569336,0],["2025-04-10",63.33000183105469,63.33000183105469,63.33000183105469,63.33000183105469,0],["2025-04-11",64.76000213623047,64.76000213623047,64.76000213623047,64.76000213623047,0],["2025-04-14",64.87999725341797,64.87999725341797,64.87999725341797,64.87999725341797,0],["2025-04-15",64.66999816894531,64.66999816894531,64.66999816894531,64.66999816894531,0],["2025-04-16",65.8499984741211,65.8499984741211,65.8499984741211,65.8499984741211,0],["2025-04-17",67.95999908447266,67.95999908447266,67.95999908447266,67.95999908447266,0],["2025-04-21",66.26000213623047,66.26000213623047,66.26000213623047,66.26000213623047,0],["2025-04-22",67.44000244140625,67.44000244140625,67.44000244140625,67.44000244140625,0],["2025-04-23",66.12000274658203,66.12000274658203,66.12000274658203,66.12000274658203,0],["2025-04-24",66.55000305175781,66.55000305175781,66.55000305175781,66.55000305175781,0],["2025-04-25",66.87000274658203,66.87000274658203,66.87000274658203,66.87000274658203,0],["2025-04-28",65.86000061035156,65.86000061035156,65.86000061035156,65.86000061035156,0],["2025-04-29",64.25,64.25,64.25,64.25,0],["2025-04-30",63.119998931884766,63.119998931884766,63.119998931884766,63.119998931884766,0],["2025-05-01",62.130001068115234,62.130001068115234,62.130001068115234,62.130001068115234,0],["2025-05-02",61.290000915527344,61.290000915527344,61.290000915527344,61.290000915527344,0],["2025-05-05",60.22999954223633,60.22999954223633,60.22999954223633,60.22999954223633,0],["2025-05-06",62.150001525878906,62.150001525878906,62.150001525878906,62.150001525878906,0],["2025-05-07",61.119998931884766,61.119998931884766,61.119998931884766,61.119998931884766,0],["2025-05-08",62.84000015258789,62.84000015258789,62.84000015258789,62.84000015258789,0],["2025-05-09",63.90999984741211,63.90999984741211,63.90999984741211,63.90999984741211,0],["2025-05-12",64.95999908447266,64.95999908447266,64.95999908447266,64.95999908447266,0],["2025-05-13",66.62999725341797,66.62999725341797,66.62999725341797,66.62999725341797,0],["2025-05-14",66.08999633789062,66.08999633789062,66.08999633789062,66.08999633789062,0],["2025-05-15",64.52999877929688,64.52999877929688,64.52999877929688,64.52999877929688,0],["2025-05-16",65.41000366210938,65.41000366210938,65.41000366210938,65.41000366210938,0],["2025-05-19",65.54000091552734,65.54000091552734,65.54000091552734,65.54000091552734,0],["2025-05-20",65.37999725341797,65.37999725341797,65.37999725341797,65.37999725341797,0],["2025-05-21",64.91000366210938,64.91000366210938,64.91000366210938,64.91000366210938,0],["2025-05-22",64.44000244140625,64.44000244140625,64.44000244140625,64.44000244140625,0],["2025-05-23",64.77999877929688,64.77999877929688,64.77999877929688,64.77999877929688,0],["2025-05-27",64.08999633789062,64.08999633789062,64.08999633789062,64.08999633789062,0],["2025-05-28",64.9000015258789,64.9000015258789,64.9000015258789,64.9000015258789,0],["2025-05-29",64.1500015258789,64.1500015258789,64.1500015258789,64.1500015258789,0],["2025-05-30",63.900001525878906,63.900001525878906,63.900001525878906,63.900001525878906,0],["2025-06-02",64.62999725341797,64.62999725341797,64.62999725341797,64.62999725341797,0],["2025-06-03",65.62999725341797,65.62999725341797,65.62999725341797,65.62999725341797,0],["2025-06-04",64.86000061035156,64.86000061035156,64.86000061035156,64.86000061035156,0],["2025-06-05",65.33999633789062,65.33999633789062,65.33999633789062,65.33999633789062,0],["2025-06-06",66.47000122070312,66.47000122070312,66.47000122070312,66.47000122070312,0],["2025-06-09",67.04000091552734,67.04000091552734,67.04000091552734,67.04000091552734,0],["2025-06-10",66.87000274658203,66.87000274658203,66.87000274658203,66.87000274658203,0],["2025-06-11",69.7699966430664,69.7699966430664,69.7699966430664,69.7699966430664,0],["2025-06-12",69.36000061035156,69.36000061035156,69.36000061035156,69.36000061035156,0],["2025-06-13",74.2300033569336,74.2300033569336,74.2300033569336,74.2300033569336,0],["2025-06-16",73.2300033569336,73.2300033569336,73.2300033569336,73.2300033569336,0],["2025-06-17",76.44999694824219,76.44999694824219,76.44999694824219,76.44999694824219,0],["2025-06-18",76.69999694824219,76.69999694824219,76.69999694824219,76.69999694824219,0],["2025-06-20",77.01000213623047,77.01000213623047,77.01000213623047,77.01000213623047,0],["2025-06-23",71.4800033569336,71.4800033569336,71.4800033569336,71.4800033569336,0],["2025-06-24",67.13999938964844,67.13999938964844,67.13999938964844,67.13999938964844,0],["2025-06-25",67.68000030517578,67.68000030517578,67.68000030517578,67.68000030517578,0],["2025-06-26",67.7300033569336,67.7300033569336,67.7300033569336,67.7300033569336,0],["2025-06-27",67.7699966430664,67.7699966430664,67.7699966430664,67.7699966430664,0],["2025-06-30",67.61000061035156,67.61000061035156,67.61000061035156,67.61000061035156,0],["2025-07-01",67.11000061035156,67.11000061035156,67.11000061035156,67.11000061035156,0],["2025-07-02",69.11000061035156,69.11000061035156,69.11000061035156,69.11000061035156,0],["2025-07-03",68.80000305175781,68.80000305175781,68.80000305175781,68.80000305175781,0],["2025-07-04",68.29000091552734,68.29000091552734,68.29000091552734,68.29000091552734,0],["2025-07-07",69.58000183105469,69.58000183105469,69.58000183105469,69.58000183105469,0],["2025-07-08",70.1500015258789,70.1500015258789,70.1500015258789,70.1500015258789,0],["2025-07-09",70.19000244140625,70.19000244140625,70.19000244140625,70.19000244140625,0],["2025-07-10",68.63999938964844,68.63999938964844,68.63999938964844,68.63999938964844,0],["2025-07-11",70.36000061035156,70.36000061035156,70.36000061035156,70.36000061035156,0],["2025-07-14",69.20999908447266,69.20999908447266,69.20999908447266,69.20999908447266,0],["2025-07-15",68.70999908447266,68.70999908447266,68.70999908447266,68.70999908447266,0],["2025-07-16",68.5199966430664,68.5199966430664,68.5199966430664,68.5199966430664,0],["2025-07-17",69.5199966430664,69.5199966430664,69.5199966430664,69.5199966430664,0],["2025-07-18",69.27999877929688,69.27999877929688,69.27999877929688,69.27999877929688,0],["2025-07-21",69.20999908447266,69.20999908447266,69.20999908447266,69.20999908447266,0],["2025-07-22",68.58999633789062,68.58999633789062,68.58999633789062,68.58999633789062,0],["2025-07-23",68.51000213623047,68.51000213623047,68.51000213623047,68.51000213623047,0],["2025-07-24",69.18000030517578,69.18000030517578,69.18000030517578,69.18000030517578,0],["2025-07-25",68.44000244140625,68.44000244140625,68.44000244140625,68.44000244140625,0],["2025-07-28",70.04000091552734,70.04000091552734,70.04000091552734,70.04000091552734,0],["2025-07-29",72.51000213623047,72.51000213623047,72.51000213623047,72.51000213623047,0],["2025-07-30",73.23999786376953,73.23999786376953,73.23999786376953,73.23999786376953,0],["2025-07-31",72.52999877929688,72.52999877929688,72.52999877929688,72.52999877929688,0],["2025-08-01",69.66999816894531,69.66999816894531,69.66999816894531,69.66999816894531,0],["2025-08-04",68.76000213623047,68.76000213623047,68.76000213623047,68.76000213623047,0],["2025-08-05",67.63999938964844,67.63999938964844,67.63999938964844,67.63999938964844,0],["2025-08-06",66.88999938964844,66.88999938964844,66.88999938964844,66.88999938964844,0],["2025-08-07",66.43000030517578,66.43000030517578,66.43000030517578,66.43000030517578,0],["2025-08-08",66.58999633789062,66.58999633789062,66.58999633789062,66.58999633789062,0],["2025-08-11",66.62999725341797,66.62999725341797,66.62999725341797,66.62999725341797,0],["2025-08-12",66.12000274658203,66.12000274658203,66.12000274658203,66.12000274658203,0],["2025-08-13",65.62999725341797,65.62999725341797,65.62999725341797,65.62999725341797,0],["2025-08-14",66.83999633789062,66.83999633789062,66.83999633789062,66.83999633789062,0],["2025-08-15",65.8499984741211,65.8499984741211,65.8499984741211,65.8499984741211,0],["2025-08-18",66.5999984741211,66.5999984741211,66.5999984741211,66.5999984741211,0],["2025-08-19",65.79000091552734,65.79000091552734,65.79000091552734,65.79000091552734,0],["2025-08-20",66.83999633789062,66.83999633789062,66.83999633789062,66.83999633789062,0],["2025-08-21",67.66999816894531,67.66999816894531,67.66999816894531,67.66999816894531,0],["2025-08-22",67.7300033569336,67.7300033569336,67.7300033569336,67.7300033569336,0],["2025-08-25",68.80000305175781,68.80000305175781,68.80000305175781,68.80000305175781,0],["2025-08-26",67.22000122070312,67.22000122070312,67.22000122070312,67.22000122070312,0],["2025-08-27",68.05000305175781,68.05000305175781,68.05000305175781,68.05000305175781,0],["2025-08-28",68.62000274658203,68.62000274658203,68.62000274658203,68.62000274658203,0],["2025-08-29",68.12000274658203,68.12000274658203,68.12000274658203,68.12000274658203,0],["2025-09-02",69.13999938964844,69.13999938964844,69.13999938964844,69.13999938964844,0],["2025-09-03",67.5999984741211,67.5999984741211,67.5999984741211,67.5999984741211,0],["2025-09-04",66.98999786376953,66.98999786376953,66.98999786376953,66.98999786376953,0],["2025-09-05",65.5,65.5,65.5,65.5,0],["2025-09-08",66.0199966430664,66.0199966430664,66.0199966430664,66.0199966430664,0],["2025-09-09",66.38999938964844,66.38999938964844,66.38999938964844,66.38999938964844,0],["2025-09-10",67.48999786376953,67.48999786376953,67.48999786376953,67.48999786376953,0],["2025-09-11",66.37000274658203,66.37000274658203,66.37000274658203,66.37000274658203,0],["2025-09-12",66.98999786376953,66.98999786376953,66.98999786376953,66.98999786376953,0],["2025-09-15",67.44000244140625,67.44000244140625,67.44000244140625,67.44000244140625,0],["2025-09-16",68.47000122070312,68.47000122070312,68.47000122070312,68.47000122070312,0],["2025-09-17",67.94999694824219,67.94999694824219,67.94999694824219,67.94999694824219,0],["2025-09-18",67.44000244140625,67.44000244140625,67.44000244140625,67.44000244140625,0],["2025-09-19",66.68000030517578,66.68000030517578,66.68000030517578,66.68000030517578,0],["2025-09-22",66.56999969482422,66.56999969482422,66.56999969482422,66.56999969482422,0],["2025-09-23",67.62999725341797,67.62999725341797,67.62999725341797,67.62999725341797,0],["2025-09-24",69.30999755859375,69.30999755859375,69.30999755859375,69.30999755859375,0],["2025-09-25",69.41999816894531,69.41999816894531,69.41999816894531,69.41999816894531,0],["2025-09-26",70.12999725341797,70.12999725341797,70.12999725341797,70.12999725341797,0],["2025-09-29",67.97000122070312,67.97000122070312,67.97000122070312,67.97000122070312,0],["2025-09-30",67.0199966430664,67.0199966430664,67.0199966430664,67.0199966430664,0],["2025-10-01",65.3499984741211,65.3499984741211,65.3499984741211,65.3499984741211,0],["2025-10-02",64.11000061035156,64.11000061035156,64.11000061035156,64.11000061035156,0],["2025-10-03",64.52999877929688,64.52999877929688,64.52999877929688,64.52999877929688,0],["2025-10-06",65.47000122070312,65.47000122070312,65.47000122070312,65.47000122070312,0],["2025-10-07",65.44999694824219,65.44999694824219,65.44999694824219,65.44999694824219,0],["2025-10-08",66.25,66.25,66.25,66.25,0],["2025-10-09",65.22000122070312,65.22000122070312,65.22000122070312,65.22000122070312,0],["2025-10-10",62.72999954223633,62.72999954223633,62.72999954223633,62.72999954223633,0],["2025-10-13",63.31999969482422,63.31999969482422,63.31999969482422,63.31999969482422,0],["2025-10-14",62.38999938964844,62.38999938964844,62.38999938964844,62.38999938964844,0],["2025-10-15",61.90999984741211,61.90999984741211,61.90999984741211,61.90999984741211,0],["2025-10-16",61.060001373291016,61.060001373291016,61.060001373291016,61.060001373291016,0],["2025-10-17",61.290000915527344,61.290000915527344,61.290000915527344,61.290000915527344,0],["2025-10-20",61.0099983215332,61.0099983215332,61.0099983215332,61.0099983215332,0],["2025-10-21",61.31999969482422,61.31999969482422,61.31999969482422,61.31999969482422,0],["2025-10-22",62.59000015258789,62.59000015258789,62.59000015258789,62.59000015258789,0],["2025-10-23",65.98999786376953,65.98999786376953,65.98999786376953,65.98999786376953,0],["2025-10-24",65.94000244140625,65.94000244140625,65.94000244140625,65.94000244140625,0],["2025-10-27",65.62000274658203,65.62000274658203,65.62000274658203,65.62000274658203,0],["2025-10-28",64.4000015258789,64.4000015258789,64.4000015258789,64.4000015258789,0],["2025-10-29",64.91999816894531,64.91999816894531,64.91999816894531,64.91999816894531,0],["2025-10-30",65.0,65.0,65.0,65.0,0],["2025-10-31",65.06999969482422,65.06999969482422,65.06999969482422,65.06999969482422,0],["2025-11-03",64.88999938964844,64.88999938964844,64.88999938964844,64.88999938964844,0],["2025-11-04",64.44000244140625,64.44000244140625,64.44000244140625,64.44000244140625,0],["2025-11-05",63.52000045776367,63.52000045776367,63.52000045776367,63.52000045776367,0],["2025-11-06",63.380001068115234,63.380001068115234,63.380001068115234,63.380001068115234,0],["2025-11-07",63.630001068115234,63.630001068115234,63.630001068115234,63.630001068115234,0],["2025-11-10",64.05999755859375,64.05999755859375,64.05999755859375,64.05999755859375,0],["2025-11-11",65.16000366210938,65.16000366210938,65.16000366210938,65.16000366210938,0],["2025-11-12",62.709999084472656,62.709999084472656,62.709999084472656,62.709999084472656,0],["2025-11-13",63.0099983215332,63.0099983215332,63.0099983215332,63.0099983215332,0],["2025-11-14",64.38999938964844,64.38999938964844,64.38999938964844,64.38999938964844,0],["2025-11-17",64.19999694824219,64.19999694824219,64.19999694824219,64.19999694824219,0],["2025-11-18",64.88999938964844,64.88999938964844,64.88999938964844,64.88999938964844,0],["2025-11-19",63.5099983215332,63.5099983215332,63.5099983215332,63.5099983215332,0],["2025-11-20",63.380001068115234,63.380001068115234,63.380001068115234,63.380001068115234,0],["2025-11-21",62.560001373291016,62.560001373291016,62.560001373291016,62.560001373291016,0],["2025-11-24",63.369998931884766,63.369998931884766,63.369998931884766,63.369998931884766,0],["2025-11-25",62.47999954223633,62.47999954223633,62.47999954223633,62.47999954223633,0],["2025-11-26",63.130001068115234,63.130001068115234,63.130001068115234,63.130001068115234,0],["2025-11-28",63.20000076293945,63.20000076293945,63.20000076293945,63.20000076293945,0],["2025-12-01",63.16999816894531,63.16999816894531,63.16999816894531,63.16999816894531,0],["2025-12-02",62.45000076293945,62.45000076293945,62.45000076293945,62.45000076293945,0],["2025-12-03",62.66999816894531,62.66999816894531,62.66999816894531,62.66999816894531,0],["2025-12-04",63.2599983215332,63.2599983215332,63.2599983215332,63.2599983215332,0],["2025-12-05",63.75,63.75,63.75,63.75,0],["2025-12-08",62.4900016784668,62.4900016784668,62.4900016784668,62.4900016784668,0],["2025-12-09",61.939998626708984,61.939998626708984,61.939998626708984,61.939998626708984,0],["2025-12-10",62.209999084472656,62.209999084472656,62.209999084472656,62.209999084472656,0],["2025-12-11",61.279998779296875,61.279998779296875,61.279998779296875,61.279998779296875,0],["2025-12-12",61.119998931884766,61.119998931884766,61.119998931884766,61.119998931884766,0],["2025-12-15",60.560001373291016,60.560001373291016,60.560001373291016,60.560001373291016,0],["2025-12-16",58.91999816894531,58.91999816894531,58.91999816894531,58.91999816894531,0],["2025-12-17",59.68000030517578,59.68000030517578,59.68000030517578,59.68000030517578,0],["2025-12-18",59.81999969482422,59.81999969482422,59.81999969482422,59.81999969482422,0],["2025-12-19",60.470001220703125,60.470001220703125,60.470001220703125,60.470001220703125,0],["2025-12-22",62.06999969482422,62.06999969482422,62.06999969482422,62.06999969482422,0],["2025-12-23",62.380001068115234,62.380001068115234,62.380001068115234,62.380001068115234,0],["2025-12-24",62.2400016784668,62.2400016784668,62.2400016784668,62.2400016784668,0],["2025-12-26",60.63999938964844,60.63999938964844,60.63999938964844,60.63999938964844,0],["2025-12-29",61.939998626708984,61.939998626708984,61.939998626708984,61.939998626708984,0],["2025-12-30",61.91999816894531,61.91999816894531,61.91999816894531,61.91999816894531,0],["2025-12-31",60.849998474121094,60.849998474121094,60.849998474121094,60.849998474121094,0],["2026-01-02",60.75,60.75,60.75,60.75,0],["2026-01-05",61.7599983215332,61.7599983215332,61.7599983215332,61.7599983215332,0],["2026-01-06",60.70000076293945,60.70000076293945,60.70000076293945,60.70000076293945,0],["2026-01-07",59.959999084472656,59.959999084472656,59.959999084472656,59.959999084472656,0],["2026-01-08",61.9900016784668,61.9900016784668,61.9900016784668,61.9900016784668,0],["2026-01-09",63.34000015258789,63.34000015258789,63.34000015258789,63.34000015258789,0],["2026-01-12",63.869998931884766,63.869998931884766,63.869998931884766,63.869998931884766,0],["2026-01-13",65.47000122070312,65.47000122070312,65.47000122070312,65.47000122070312,0],["2026-01-14",66.5199966430664,66.5199966430664,66.5199966430664,66.5199966430664,0],["2026-01-15",63.7599983215332,63.7599983215332,63.7599983215332,63.7599983215332,0],["2026-01-16",64.12999725341797,64.12999725341797,64.12999725341797,64.12999725341797,0],["2026-01-20",64.91999816894531,64.91999816894531,64.91999816894531,64.91999816894531,0],["2026-01-21",65.23999786376953,65.23999786376953,65.23999786376953,65.23999786376953,0],["2026-01-22",64.05999755859375,64.05999755859375,64.05999755859375,64.05999755859375,0],["2026-01-23",65.87999725341797,65.87999725341797,65.87999725341797,65.87999725341797,0],["2026-01-26",65.58999633789062,65.58999633789062,65.58999633789062,65.58999633789062,0],["2026-01-27",67.56999969482422,67.56999969482422,67.56999969482422,67.56999969482422,0],["2026-01-28",68.4000015258789,68.4000015258789,68.4000015258789,68.4000015258789,0],["2026-01-29",70.70999908447266,70.70999908447266,70.70999908447266,70.70999908447266,0],["2026-01-30",70.69000244140625,70.69000244140625,70.69000244140625,70.69000244140625,0],["2026-02-02",66.30000305175781,66.30000305175781,66.30000305175781,66.30000305175781,0],["2026-02-03",67.33000183105469,67.33000183105469,67.33000183105469,67.33000183105469,0],["2026-02-04",69.45999908447266,69.45999908447266,69.45999908447266,69.45999908447266,0],["2026-02-05",67.55000305175781,67.55000305175781,67.55000305175781,67.55000305175781,0],["2026-02-06",68.05000305175781,68.05000305175781,68.05000305175781,68.05000305175781,0],["2026-02-09",69.04000091552734,69.04000091552734,69.04000091552734,69.04000091552734,0],["2026-02-10",68.80000305175781,68.80000305175781,68.80000305175781,68.80000305175781,0],["2026-02-11",69.4000015258789,69.4000015258789,69.4000015258789,69.4000015258789,0],["2026-02-12",67.5199966430664,67.5199966430664,67.5199966430664,67.5199966430664,0],["2026-02-13",67.75,67.75,67.75,67.75,0],["2026-02-17",67.41999816894531,67.41999816894531,67.41999816894531,67.41999816894531,0],["2026-02-18",70.3499984741211,70.3499984741211,70.3499984741211,70.3499984741211,0],["2026-02-19",71.66000366210938,71.66000366210938,71.66000366210938,71.66000366210938,0],["2026-02-20",71.76000213623047,71.76000213623047,71.76000213623047,71.76000213623047,0],["2026-02-23",71.48999786376953,71.48999786376953,71.48999786376953,71.48999786376953,0],["2026-02-24",70.7699966430664,70.7699966430664,70.7699966430664,70.7699966430664,0],["2026-02-25",70.8499984741211,70.8499984741211,70.8499984741211,70.8499984741211,0],["2026-02-26",70.75,70.75,70.75,70.75,0],["2026-02-27",72.4800033569336,72.4800033569336,72.4800033569336,72.4800033569336,0],["2026-03-02",77.73999786376953,77.73999786376953,77.73999786376953,77.73999786376953,0],["2026-03-03",81.4000015258789,81.4000015258789,81.4000015258789,81.4000015258789,0],["2026-03-04",81.4000015258789,81.4000015258789,81.4000015258789,81.4000015258789,0],["2026-03-05",85.41000366210938,85.41000366210938,85.41000366210938,85.41000366210938,0],["2026-03-06",92.69000244140625,92.69000244140625,92.69000244140625,92.69000244140625,0],["2026-03-09",98.95999908447266,98.95999908447266,98.95999908447266,98.95999908447266,0],["2026-03-10",87.80000305175781,87.80000305175781,87.80000305175781,87.80000305175781,0],["2026-03-11",91.9800033569336,91.9800033569336,91.9800033569336,91.9800033569336,0],["2026-03-12",100.45999908447266,100.45999908447266,100.45999908447266,100.45999908447266,0],["2026-03-13",103.13999938964844,103.13999938964844,103.13999938964844,103.13999938964844,0],["2026-03-16",100.20999908447266,100.20999908447266,100.20999908447266,100.20999908447266,0],["2026-03-17",103.41999816894531,103.41999816894531,103.41999816894531,103.41999816894531,0],["2026-03-18",107.37999725341797,107.37999725341797,107.37999725341797,107.37999725341797,0],["2026-03-19",108.6500015258789,108.6500015258789,108.6500015258789,108.6500015258789,0],["2026-03-20",112.19000244140625,112.19000244140625,112.19000244140625,112.19000244140625,0],["2026-03-23",99.94000244140625,99.94000244140625,99.94000244140625,99.94000244140625,0],["2026-03-24",104.48999786376953,104.48999786376953,104.48999786376953,104.48999786376953,0],["2026-03-25",102.22000122070312,102.22000122070312,102.22000122070312,102.22000122070312,0],["2026-03-26",108.01000213623047,108.01000213623047,108.01000213623047,108.01000213623047,0],["2026-03-27",112.56999969482422,112.56999969482422,112.56999969482422,112.56999969482422,0],["2026-03-30",112.77999877929688,112.77999877929688,112.77999877929688,112.77999877929688,0],["2026-03-31",118.3499984741211,118.3499984741211,118.3499984741211,118.3499984741211,0],["2026-04-01",101.16000366210938,101.16000366210938,101.16000366210938,101.16000366210938,0],["2026-04-02",109.02999877929688,109.02999877929688,109.02999877929688,109.02999877929688,0],["2026-04-06",109.7699966430664,109.7699966430664,109.7699966430664,109.7699966430664,0],["2026-04-07",109.2699966430664,109.2699966430664,109.2699966430664,109.2699966430664,0],["2026-04-08",94.75,94.75,94.75,94.75,0],["2026-04-09",95.91999816894531,95.91999816894531,95.91999816894531,95.91999816894531,0],["2026-04-10",95.19999694824219,95.19999694824219,95.19999694824219,95.19999694824219,0],["2026-04-13",99.36000061035156,99.36000061035156,99.36000061035156,99.36000061035156,0],["2026-04-14",94.79000091552734,94.79000091552734,94.79000091552734,94.79000091552734,0],["2026-04-15",94.93000030517578,94.93000030517578,94.93000030517578,94.93000030517578,0],["2026-04-16",99.38999938964844,99.38999938964844,99.38999938964844,99.38999938964844,0],["2026-04-17",90.37999725341797,90.37999725341797,90.37999725341797,90.37999725341797,0],["2026-04-20",95.4800033569336,95.4800033569336,95.4800033569336,95.4800033569336,0],["2026-04-21",98.4800033569336,98.4800033569336,98.4800033569336,98.4800033569336,0],["2026-04-22",101.91000366210938,101.91000366210938,101.91000366210938,101.91000366210938,0],["2026-04-23",105.06999969482422,105.06999969482422,105.06999969482422,105.06999969482422,0],["2026-04-24",105.33000183105469,105.33000183105469,105.33000183105469,105.33000183105469,0],["2026-04-27",108.2300033569336,108.2300033569336,108.2300033569336,108.2300033569336,0],["2026-04-28",111.26000213623047,111.26000213623047,111.26000213623047,111.26000213623047,0],["2026-04-29",118.02999877929688,118.02999877929688,118.02999877929688,118.02999877929688,0],["2026-04-30",114.01000213623047,114.01000213623047,114.01000213623047,114.01000213623047,0],["2026-05-01",108.16999816894531,108.16999816894531,108.16999816894531,108.16999816894531,0],["2026-05-04",114.44000244140625,114.44000244140625,114.44000244140625,114.44000244140625,0],["2026-05-05",109.87000274658203,109.87000274658203,109.87000274658203,109.87000274658203,0],["2026-05-06",101.2699966430664,101.2699966430664,101.2699966430664,101.2699966430664,0],["2026-05-07",100.05999755859375,100.05999755859375,100.05999755859375,100.05999755859375,0],["2026-05-08",101.29000091552734,101.29000091552734,101.29000091552734,101.29000091552734,0],["2026-05-11",104.20999908447266,104.20999908447266,104.20999908447266,104.20999908447266,0],["2026-05-12",107.7699966430664,107.7699966430664,107.7699966430664,107.7699966430664,0],["2026-05-13",105.62999725341797,105.62999725341797,105.62999725341797,105.62999725341797,0],["2026-05-14",105.72000122070312,105.72000122070312,105.72000122070312,105.72000122070312,0],["2026-05-15",109.26000213623047,109.26000213623047,109.26000213623047,109.26000213623047,0],["2026-05-18",112.0999984741211,112.0999984741211,112.0999984741211,112.0999984741211,0],["2026-05-19",111.27999877929688,111.27999877929688,111.27999877929688,111.27999877929688,0],["2026-05-20",105.0199966430664,105.0199966430664,105.0199966430664,105.0199966430664,0],["2026-05-21",102.58000183105469,102.58000183105469,102.58000183105469,102.58000183105469,0],["2026-05-22",103.54000091552734,103.54000091552734,103.54000091552734,103.54000091552734,0],["2026-05-26",99.58000183105469,99.58000183105469,99.58000183105469,99.58000183105469,0],["2026-05-27",94.29000091552734,94.29000091552734,94.29000091552734,94.29000091552734,0],["2026-05-28",93.70999908447266,93.70999908447266,93.70999908447266,93.70999908447266,0],["2026-05-29",92.05000305175781,92.05000305175781,92.05000305175781,92.05000305175781,0],["2026-06-01",94.9800033569336,94.9800033569336,94.9800033569336,94.9800033569336,0],["2026-06-02",96.0,96.0,96.0,96.0,0],["2026-06-03",97.80999755859375,97.80999755859375,97.80999755859375,97.80999755859375,0],["2026-06-04",95.02999877929688,95.02999877929688,95.02999877929688,95.02999877929688,0],["2026-06-05",93.08999633789062,93.08999633789062,93.08999633789062,93.08999633789062,0],["2026-06-08",94.25,94.25,94.25,94.25,0],["2026-06-09",91.44999694824219,91.44999694824219,91.44999694824219,91.44999694824219,0],["2026-06-10",93.0999984741211,93.0999984741211,93.0999984741211,93.0999984741211,0],["2026-06-11",90.37999725341797,90.37999725341797,90.37999725341797,90.37999725341797,0],["2026-06-12",87.33000183105469,87.33000183105469,87.33000183105469,87.33000183105469,0],["2026-06-15",83.16999816894531,83.16999816894531,83.16999816894531,83.16999816894531,0],["2026-06-16",78.95999908447266,78.95999908447266,78.95999908447266,78.95999908447266,0],["2026-06-17",79.55000305175781,79.55000305175781,79.55000305175781,79.55000305175781,0],["2026-06-18",79.8499984741211,79.8499984741211,79.8499984741211,79.8499984741211,0],["2026-06-22",77.9000015258789,77.9000015258789,77.9000015258789,77.9000015258789,0],["2026-06-23",77.08000183105469,77.08000183105469,77.08000183105469,77.08000183105469,0],["2026-06-24",73.73999786376953,73.73999786376953,73.73999786376953,73.73999786376953,0],["2026-06-25",75.26000213623047,75.26000213623047,75.26000213623047,75.26000213623047,0],["2026-06-26",71.98999786376953,71.98999786376953,71.98999786376953,71.98999786376953,0],["2026-06-29",73.1500015258789,73.1500015258789,73.1500015258789,73.1500015258789,0],["2026-06-30",72.91999816894531,72.91999816894531,72.91999816894531,72.91999816894531,0],["2026-07-01",71.56999969482422,71.56999969482422,71.56999969482422,71.56999969482422,0],["2026-07-02",71.80000305175781,71.80000305175781,71.80000305175781,71.80000305175781,0],["2026-07-06",71.98999786376953,71.98999786376953,71.98999786376953,71.98999786376953,0],["2026-07-07",74.16000366210938,74.16000366210938,74.16000366210938,74.16000366210938,0],["2026-07-08",78.0199966430664,78.0199966430664,78.0199966430664,78.0199966430664,0],["2026-07-09",76.30000305175781,76.30000305175781,76.30000305175781,76.30000305175781,0],["2026-07-10",76.01000213623047,76.01000213623047,76.01000213623047,76.01000213623047,0],["2026-07-13",83.30000305175781,83.30000305175781,83.30000305175781,83.30000305175781,0],["2026-07-14",84.7300033569336,84.7300033569336,84.7300033569336,84.7300033569336,0],["2026-07-15",84.94999694824219,84.94999694824219,84.94999694824219,84.94999694824219,0],["2026-07-16",84.2300033569336,84.2300033569336,84.2300033569336,84.2300033569336,0],["2026-07-17",88.0999984741211,88.0999984741211,88.0999984741211,88.0999984741211,0],["2026-07-20",89.22000122070312,89.22000122070312,89.22000122070312,89.22000122070312,0],["2026-07-21",91.01000213623047,91.01000213623047,91.01000213623047,91.01000213623047,0],["2026-07-22",94.06999969482422,94.06999969482422,94.06999969482422,94.06999969482422,0],["2026-07-23",100.69000244140625,100.69000244140625,100.69000244140625,100.69000244140625,0],["2026-07-24",96.77999877929688,96.77999877929688,96.77999877929688,96.77999877929688,0],["2026-07-27",88.36000061035156,88.36000061035156,88.36000061035156,88.36000061035156,0],["2026-07-28",84.08999633789062,84.08999633789062,84.08999633789062,84.08999633789062,0],["2026-07-29",90.73999786376953,90.73999786376953,90.73999786376953,90.73999786376953,0],["2026-07-30",89.02999877929688,89.02999877929688,89.02999877929688,89.02999877929688,0],["2026-07-31",90.12000274658203,90.12000274658203,90.12000274658203,90.12000274658203,0],["2026-08-03",83.7699966430664,83.7699966430664,83.7699966430664,83.7699966430664,0],["2026-08-04",79.36000061035156,79.36000061035156,79.36000061035156,79.36000061035156,0],["2026-08-05",79.44999694824219,79.44999694824219,79.44999694824219,79.44999694824219,0],["2026-08-06",82.48999786376953,82.48999786376953,82.48999786376953,82.48999786376953,0],["2026-08-07",83.55000305175781,83.55000305175781,83.55000305175781,83.55000305175781,0],["2026-08-10",87.72000122070312,87.72000122070312,87.72000122070312,87.72000122070312,0],["2026-08-11",88.91000366210938,88.91000366210938,88.91000366210938,88.91000366210938,0],["2026-08-12",88.9800033569336,88.9800033569336,88.9800033569336,88.9800033569336,0],["2026-08-13",87.06999969482422,87.06999969482422,87.06999969482422,87.06999969482422,0],["2026-08-14",88.5199966430664,88.5199966430664,88.5199966430664,88.5199966430664,0],["2026-08-17",90.87000274658203,90.87000274658203,90.87000274658203,90.87000274658203,0],["2026-08-18",91.0199966430664,91.0199966430664,91.0199966430664,91.0199966430664,0],["2026-08-19",91.62000274658203,91.62000274658203,91.62000274658203,91.62000274658203,0],["2026-08-20",93.77999877929688,93.77999877929688,93.77999877929688,93.77999877929688,0],["2026-08-21",94.38999938964844,94.38999938964844,94.38999938964844,94.38999938964844,0],["2026-08-24",92.16999816894531,92.16999816894531,92.16999816894531,92.16999816894531,0],["2026-08-25",88.58000183105469,88.58000183105469,88.58000183105469,88.58000183105469,0],["2026-08-26",87.83999633789062,87.83999633789062,87.83999633789062,87.83999633789062,0],["2026-08-27",89.69999694824219,89.69999694824219,89.69999694824219,89.69999694824219,0],["2026-08-28",89.30999755859375,89.30999755859375,89.30999755859375,89.30999755859375,0],["2026-08-31",90.48999786376953,90.48999786376953,90.48999786376953,90.48999786376953,0],["2026-09-01",94.6500015258789,94.6500015258789,94.6500015258789,94.6500015258789,0],["2026-09-02",95.62999725341797,95.62999725341797,95.62999725341797,95.62999725341797,0],["2026-09-03",95.5199966430664,95.5199966430664,95.5199966430664,95.5199966430664,0],["2026-09-04",96.27999877929688,96.27999877929688,96.27999877929688,96.27999877929688,0],["2026-09-08",97.91999816894531,97.91999816894531,97.91999816894531,97.91999816894531,0],["2026-09-09",101.20999908447266,101.20999908447266,101.20999908447266,101.20999908447266,0],["2026-09-10",107.62999725341797,107.62999725341797,107.62999725341797,107.62999725341797,0],["2026-09-11",104.61000061035156,104.61000061035156,104.61000061035156,104.61000061035156,0],["2026-09-14",105.68000030517578,105.68000030517578,105.68000030517578,105.68000030517578,0],["2026-09-15",108.75,108.75,108.75,108.75,0],["2026-09-16",105.83000183105469,105.83000183105469,105.83000183105469,105.83000183105469,0],["2026-09-17",104.81999969482422,104.81999969482422,104.81999969482422,104.81999969482422,0],["2026-09-18",103.87000274658203,103.87000274658203,103.87000274658203,103.87000274658203,0],["2026-09-21",100.33999633789062,100.33999633789062,100.33999633789062,100.33999633789062,0],["2026-09-22",99.25,99.25,99.25,99.25,0],["2026-09-23",103.08000183105469,103.08000183105469,103.08000183105469,103.08000183105469,0],["2026-09-24",106.5999984741211,106.5999984741211,106.5999984741211,106.5999984741211,0],["2026-09-25",104.31999969482422,104.31999969482422,104.31999969482422,104.31999969482422,0],["2026-09-27",98.69999694824219,98.69999694824219,98.69999694824219,98.69999694824219,0],["2026-09-28",105.27999877929688,105.27999877929688,105.27999877929688,105.27999877929688,0],["2026-09-29",102.58999633789062,102.58999633789062,102.58999633789062,102.58999633789062,0],["2026-09-30",103.52999877929688,103.52999877929688,103.52999877929688,103.52999877929688,0],["2026-10-01",102.30999755859375,102.30999755859375,102.30999755859375,102.30999755859375,0],["2026-10-02",102.25,102.25,102.25,102.25,0],["2026-10-03",102.25,102.25,102.25,102.25,0]]}