{"sym":"HG","index":true,"bars":[["2000-08-30",0.8849999904632568,0.8849999904632568,0.8849999904632568,0.8849999904632568,0],["2000-08-31",0.8849999904632568,0.8849999904632568,0.8849999904632568,0.8849999904632568,0],["2000-09-01",0.8889999985694885,0.8889999985694885,0.8889999985694885,0.8889999985694885,0],["2000-09-05",0.906000018119812,0.906000018119812,0.906000018119812,0.906000018119812,0],["2000-09-06",0.9014999866485596,0.9014999866485596,0.9014999866485596,0.9014999866485596,0],["2000-09-07",0.906000018119812,0.906000018119812,0.906000018119812,0.906000018119812,0],["2000-09-08",0.9120000004768372,0.9120000004768372,0.9120000004768372,0.9120000004768372,0],["2000-09-11",0.9129999876022339,0.9129999876022339,0.9129999876022339,0.9129999876022339,0],["2000-09-12",0.9284999966621399,0.9284999966621399,0.9284999966621399,0.9284999966621399,0],["2000-09-13",0.9275000095367432,0.9275000095367432,0.9275000095367432,0.9275000095367432,0],["2000-09-14",0.9254999756813049,0.9254999756813049,0.9254999756813049,0.9254999756813049,0],["2000-09-15",0.9200000166893005,0.9200000166893005,0.9200000166893005,0.9200000166893005,0],["2000-09-18",0.9185000061988831,0.9185000061988831,0.9185000061988831,0.9185000061988831,0],["2000-09-19",0.921500027179718,0.921500027179718,0.921500027179718,0.921500027179718,0],["2000-09-20",0.9014999866485596,0.9014999866485596,0.9014999866485596,0.9014999866485596,0],["2000-09-21",0.9254999756813049,0.9254999756813049,0.9254999756813049,0.9254999756813049,0],["2000-09-22",0.9194999933242798,0.9194999933242798,0.9194999933242798,0.9194999933242798,0],["2000-09-25",0.9269999861717224,0.9269999861717224,0.9269999861717224,0.9269999861717224,0],["2000-09-26",0.9164999723434448,0.9164999723434448,0.9164999723434448,0.9164999723434448,0],["2000-09-27",0.9125000238418579,0.9125000238418579,0.9125000238418579,0.9125000238418579,0],["2000-09-28",0.9110000133514404,0.9110000133514404,0.9110000133514404,0.9110000133514404,0],["2000-09-29",0.9154999852180481,0.9154999852180481,0.9154999852180481,0.9154999852180481,0],["2000-10-02",0.8949999809265137,0.8949999809265137,0.8949999809265137,0.8949999809265137,0],["2000-10-03",0.8985000252723694,0.8985000252723694,0.8985000252723694,0.8985000252723694,0],["2000-10-04",0.8964999914169312,0.8964999914169312,0.8964999914169312,0.8964999914169312,0],["2000-10-05",0.909500002861023,0.909500002861023,0.909500002861023,0.909500002861023,0],["2000-10-06",0.9045000076293945,0.9045000076293945,0.9045000076293945,0.9045000076293945,0],["2000-10-09",0.8924999833106995,0.8924999833106995,0.8924999833106995,0.8924999833106995,0],["2000-10-10",0.9024999737739563,0.9024999737739563,0.9024999737739563,0.9024999737739563,0],["2000-10-11",0.8985000252723694,0.8985000252723694,0.8985000252723694,0.8985000252723694,0],["2000-10-12",0.8794999718666077,0.8794999718666077,0.8794999718666077,0.8794999718666077,0],["2000-10-13",0.8895000219345093,0.8895000219345093,0.8895000219345093,0.8895000219345093,0],["2000-10-16",0.8914999961853027,0.8914999961853027,0.8914999961853027,0.8914999961853027,0],["2000-10-17",0.8805000185966492,0.8805000185966492,0.8805000185966492,0.8805000185966492,0],["2000-10-18",0.8700000047683716,0.8700000047683716,0.8700000047683716,0.8700000047683716,0],["2000-10-19",0.8709999918937683,0.8709999918937683,0.8709999918937683,0.8709999918937683,0],["2000-10-20",0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0],["2000-10-23",0.8654999732971191,0.8654999732971191,0.8654999732971191,0.8654999732971191,0],["2000-10-24",0.862500011920929,0.862500011920929,0.862500011920929,0.862500011920929,0],["2000-10-25",0.8504999876022339,0.8504999876022339,0.8504999876022339,0.8504999876022339,0],["2000-10-26",0.8289999961853027,0.8289999961853027,0.8289999961853027,0.8289999961853027,0],["2000-10-27",0.8414999842643738,0.8414999842643738,0.8414999842643738,0.8414999842643738,0],["2000-10-30",0.8424999713897705,0.8424999713897705,0.8424999713897705,0.8424999713897705,0],["2000-10-31",0.8464999794960022,0.8464999794960022,0.8464999794960022,0.8464999794960022,0],["2000-11-01",0.8330000042915344,0.8330000042915344,0.8330000042915344,0.8330000042915344,0],["2000-11-02",0.8360000252723694,0.8360000252723694,0.8360000252723694,0.8360000252723694,0],["2000-11-03",0.8360000252723694,0.8360000252723694,0.8360000252723694,0.8360000252723694,0],["2000-11-06",0.824999988079071,0.824999988079071,0.824999988079071,0.824999988079071,0],["2000-11-07",0.828499972820282,0.828499972820282,0.828499972820282,0.828499972820282,0],["2000-11-08",0.8345000147819519,0.8345000147819519,0.8345000147819519,0.8345000147819519,0],["2000-11-09",0.8379999995231628,0.8379999995231628,0.8379999995231628,0.8379999995231628,0],["2000-11-10",0.8364999890327454,0.8364999890327454,0.8364999890327454,0.8364999890327454,0],["2000-11-13",0.8190000057220459,0.8190000057220459,0.8190000057220459,0.8190000057220459,0],["2000-11-14",0.8259999752044678,0.8259999752044678,0.8259999752044678,0.8259999752044678,0],["2000-11-15",0.8259999752044678,0.8259999752044678,0.8259999752044678,0.8259999752044678,0],["2000-11-16",0.8184999823570251,0.8184999823570251,0.8184999823570251,0.8184999823570251,0],["2000-11-17",0.8220000267028809,0.8220000267028809,0.8220000267028809,0.8220000267028809,0],["2000-11-20",0.8220000267028809,0.8220000267028809,0.8220000267028809,0.8220000267028809,0],["2000-11-21",0.8289999961853027,0.8289999961853027,0.8289999961853027,0.8289999961853027,0],["2000-11-22",0.8195000290870667,0.8195000290870667,0.8195000290870667,0.8195000290870667,0],["2000-11-27",0.8464999794960022,0.8464999794960022,0.8464999794960022,0.8464999794960022,0],["2000-11-28",0.8610000014305115,0.8610000014305115,0.8610000014305115,0.8610000014305115,0],["2000-11-29",0.8519999980926514,0.8519999980926514,0.8519999980926514,0.8519999980926514,0],["2000-11-30",0.8410000205039978,0.8410000205039978,0.8410000205039978,0.8410000205039978,0],["2000-12-01",0.859499990940094,0.859499990940094,0.859499990940094,0.859499990940094,0],["2000-12-04",0.8604999780654907,0.8604999780654907,0.8604999780654907,0.8604999780654907,0],["2000-12-05",0.8690000176429749,0.8690000176429749,0.8690000176429749,0.8690000176429749,0],["2000-12-06",0.8769999742507935,0.8769999742507935,0.8769999742507935,0.8769999742507935,0],["2000-12-07",0.8784999847412109,0.8784999847412109,0.8784999847412109,0.8784999847412109,0],["2000-12-08",0.887499988079071,0.887499988079071,0.887499988079071,0.887499988079071,0],["2000-12-11",0.8895000219345093,0.8895000219345093,0.8895000219345093,0.8895000219345093,0],["2000-12-12",0.8834999799728394,0.8834999799728394,0.8834999799728394,0.8834999799728394,0],["2000-12-13",0.8805000185966492,0.8805000185966492,0.8805000185966492,0.8805000185966492,0],["2000-12-14",0.8889999985694885,0.8889999985694885,0.8889999985694885,0.8889999985694885,0],["2000-12-15",0.8725000023841858,0.8725000023841858,0.8725000023841858,0.8725000023841858,0],["2000-12-18",0.8744999766349792,0.8744999766349792,0.8744999766349792,0.8744999766349792,0],["2000-12-19",0.8740000128746033,0.8740000128746033,0.8740000128746033,0.8740000128746033,0],["2000-12-20",0.8629999756813049,0.8629999756813049,0.8629999756813049,0.8629999756813049,0],["2000-12-21",0.8560000061988831,0.8560000061988831,0.8560000061988831,0.8560000061988831,0],["2000-12-22",0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0],["2000-12-26",0.8634999990463257,0.8634999990463257,0.8634999990463257,0.8634999990463257,0],["2000-12-27",0.8475000262260437,0.8475000262260437,0.8475000262260437,0.8475000262260437,0],["2000-12-28",0.8525000214576721,0.8525000214576721,0.8525000214576721,0.8525000214576721,0],["2000-12-29",0.8464999794960022,0.8464999794960022,0.8464999794960022,0.8464999794960022,0],["2001-01-02",0.8180000185966492,0.8180000185966492,0.8180000185966492,0.8180000185966492,0],["2001-01-03",0.8234999775886536,0.8234999775886536,0.8234999775886536,0.8234999775886536,0],["2001-01-04",0.8149999976158142,0.8149999976158142,0.8149999976158142,0.8149999976158142,0],["2001-01-05",0.8320000171661377,0.8320000171661377,0.8320000171661377,0.8320000171661377,0],["2001-01-08",0.8330000042915344,0.8330000042915344,0.8330000042915344,0.8330000042915344,0],["2001-01-09",0.8299999833106995,0.8299999833106995,0.8299999833106995,0.8299999833106995,0],["2001-01-10",0.8309999704360962,0.8309999704360962,0.8309999704360962,0.8309999704360962,0],["2001-01-11",0.8324999809265137,0.8324999809265137,0.8324999809265137,0.8324999809265137,0],["2001-01-12",0.8445000052452087,0.8445000052452087,0.8445000052452087,0.8445000052452087,0],["2001-01-16",0.824999988079071,0.824999988079071,0.824999988079071,0.824999988079071,0],["2001-01-17",0.8314999938011169,0.8314999938011169,0.8314999938011169,0.8314999938011169,0],["2001-01-18",0.8669999837875366,0.8669999837875366,0.8669999837875366,0.8669999837875366,0],["2001-01-19",0.8529999852180481,0.8529999852180481,0.8529999852180481,0.8529999852180481,0],["2001-01-22",0.8495000004768372,0.8495000004768372,0.8495000004768372,0.8495000004768372,0],["2001-01-23",0.8510000109672546,0.8510000109672546,0.8510000109672546,0.8510000109672546,0],["2001-01-24",0.8399999737739563,0.8399999737739563,0.8399999737739563,0.8399999737739563,0],["2001-01-25",0.8389999866485596,0.8389999866485596,0.8389999866485596,0.8389999866485596,0],["2001-01-26",0.8389999866485596,0.8389999866485596,0.8389999866485596,0.8389999866485596,0],["2001-01-29",0.8335000276565552,0.8335000276565552,0.8335000276565552,0.8335000276565552,0],["2001-01-30",0.840499997138977,0.840499997138977,0.840499997138977,0.840499997138977,0],["2001-01-31",0.8485000133514404,0.8485000133514404,0.8485000133514404,0.8485000133514404,0],["2001-02-01",0.8500000238418579,0.8500000238418579,0.8500000238418579,0.8500000238418579,0],["2001-02-02",0.843999981880188,0.843999981880188,0.843999981880188,0.843999981880188,0],["2001-02-05",0.8295000195503235,0.8295000195503235,0.8295000195503235,0.8295000195503235,0],["2001-02-06",0.8309999704360962,0.8309999704360962,0.8309999704360962,0.8309999704360962,0],["2001-02-07",0.8295000195503235,0.8295000195503235,0.8295000195503235,0.8295000195503235,0],["2001-02-08",0.8295000195503235,0.8295000195503235,0.8295000195503235,0.8295000195503235,0],["2001-02-09",0.8199999928474426,0.8199999928474426,0.8199999928474426,0.8199999928474426,0],["2001-02-12",0.8174999952316284,0.8174999952316284,0.8174999952316284,0.8174999952316284,0],["2001-02-13",0.8245000243186951,0.8245000243186951,0.8245000243186951,0.8245000243186951,0],["2001-02-14",0.8215000033378601,0.8215000033378601,0.8215000033378601,0.8215000033378601,0],["2001-02-15",0.8270000219345093,0.8270000219345093,0.8270000219345093,0.8270000219345093,0],["2001-02-16",0.824999988079071,0.824999988079071,0.824999988079071,0.824999988079071,0],["2001-02-20",0.8190000057220459,0.8190000057220459,0.8190000057220459,0.8190000057220459,0],["2001-02-21",0.8009999990463257,0.8009999990463257,0.8009999990463257,0.8009999990463257,0],["2001-02-22",0.8009999990463257,0.8009999990463257,0.8009999990463257,0.8009999990463257,0],["2001-02-23",0.7954999804496765,0.7954999804496765,0.7954999804496765,0.7954999804496765,0],["2001-02-26",0.8040000200271606,0.8040000200271606,0.8040000200271606,0.8040000200271606,0],["2001-02-27",0.8009999990463257,0.8009999990463257,0.8009999990463257,0.8009999990463257,0],["2001-02-28",0.8100000023841858,0.8100000023841858,0.8100000023841858,0.8100000023841858,0],["2001-03-01",0.8209999799728394,0.8209999799728394,0.8209999799728394,0.8209999799728394,0],["2001-03-02",0.8245000243186951,0.8245000243186951,0.8245000243186951,0.8245000243186951,0],["2001-03-05",0.8335000276565552,0.8335000276565552,0.8335000276565552,0.8335000276565552,0],["2001-03-06",0.843999981880188,0.843999981880188,0.843999981880188,0.843999981880188,0],["2001-03-07",0.8339999914169312,0.8339999914169312,0.8339999914169312,0.8339999914169312,0],["2001-03-08",0.8209999799728394,0.8209999799728394,0.8209999799728394,0.8209999799728394,0],["2001-03-09",0.8259999752044678,0.8259999752044678,0.8259999752044678,0.8259999752044678,0],["2001-03-12",0.8209999799728394,0.8209999799728394,0.8209999799728394,0.8209999799728394,0],["2001-03-13",0.8115000128746033,0.8115000128746033,0.8115000128746033,0.8115000128746033,0],["2001-03-14",0.8040000200271606,0.8040000200271606,0.8040000200271606,0.8040000200271606,0],["2001-03-15",0.8025000095367432,0.8025000095367432,0.8025000095367432,0.8025000095367432,0],["2001-03-16",0.7835000157356262,0.7835000157356262,0.7835000157356262,0.7835000157356262,0],["2001-03-19",0.7910000085830688,0.7910000085830688,0.7910000085830688,0.7910000085830688,0],["2001-03-20",0.7940000295639038,0.7940000295639038,0.7940000295639038,0.7940000295639038,0],["2001-03-21",0.7854999899864197,0.7854999899864197,0.7854999899864197,0.7854999899864197,0],["2001-03-22",0.7785000205039978,0.7785000205039978,0.7785000205039978,0.7785000205039978,0],["2001-03-23",0.7804999947547913,0.7804999947547913,0.7804999947547913,0.7804999947547913,0],["2001-03-26",0.7770000100135803,0.7770000100135803,0.7770000100135803,0.7770000100135803,0],["2001-03-27",0.7860000133514404,0.7860000133514404,0.7860000133514404,0.7860000133514404,0],["2001-03-28",0.7674999833106995,0.7674999833106995,0.7674999833106995,0.7674999833106995,0],["2001-03-29",0.7695000171661377,0.7695000171661377,0.7695000171661377,0.7695000171661377,0],["2001-03-30",0.7584999799728394,0.7584999799728394,0.7584999799728394,0.7584999799728394,0],["2001-04-02",0.7549999952316284,0.7549999952316284,0.7549999952316284,0.7549999952316284,0],["2001-04-03",0.7609999775886536,0.7609999775886536,0.7609999775886536,0.7609999775886536,0],["2001-04-04",0.7609999775886536,0.7609999775886536,0.7609999775886536,0.7609999775886536,0],["2001-04-05",0.7639999985694885,0.7639999985694885,0.7639999985694885,0.7639999985694885,0],["2001-04-06",0.7459999918937683,0.7459999918937683,0.7459999918937683,0.7459999918937683,0],["2001-04-09",0.7559999823570251,0.7559999823570251,0.7559999823570251,0.7559999823570251,0],["2001-04-10",0.7649999856948853,0.7649999856948853,0.7649999856948853,0.7649999856948853,0],["2001-04-11",0.7620000243186951,0.7620000243186951,0.7620000243186951,0.7620000243186951,0],["2001-04-12",0.7639999985694885,0.7639999985694885,0.7639999985694885,0.7639999985694885,0],["2001-04-16",0.7649999856948853,0.7649999856948853,0.7649999856948853,0.7649999856948853,0],["2001-04-17",0.7615000009536743,0.7615000009536743,0.7615000009536743,0.7615000009536743,0],["2001-04-18",0.7829999923706055,0.7829999923706055,0.7829999923706055,0.7829999923706055,0],["2001-04-19",0.7710000276565552,0.7710000276565552,0.7710000276565552,0.7710000276565552,0],["2001-04-20",0.7735000252723694,0.7735000252723694,0.7735000252723694,0.7735000252723694,0],["2001-04-23",0.7570000290870667,0.7570000290870667,0.7570000290870667,0.7570000290870667,0],["2001-04-24",0.7605000138282776,0.7605000138282776,0.7605000138282776,0.7605000138282776,0],["2001-04-25",0.7630000114440918,0.7630000114440918,0.7630000114440918,0.7630000114440918,0],["2001-04-26",0.7580000162124634,0.7580000162124634,0.7580000162124634,0.7580000162124634,0],["2001-04-27",0.7590000033378601,0.7590000033378601,0.7590000033378601,0.7590000033378601,0],["2001-04-30",0.7664999961853027,0.7664999961853027,0.7664999961853027,0.7664999961853027,0],["2001-05-01",0.7739999890327454,0.7739999890327454,0.7739999890327454,0.7739999890327454,0],["2001-05-02",0.7860000133514404,0.7860000133514404,0.7860000133514404,0.7860000133514404,0],["2001-05-03",0.7825000286102295,0.7825000286102295,0.7825000286102295,0.7825000286102295,0],["2001-05-04",0.7749999761581421,0.7749999761581421,0.7749999761581421,0.7749999761581421,0],["2001-05-07",0.7764999866485596,0.7764999866485596,0.7764999866485596,0.7764999866485596,0],["2001-05-08",0.7605000138282776,0.7605000138282776,0.7605000138282776,0.7605000138282776,0],["2001-05-09",0.7544999718666077,0.7544999718666077,0.7544999718666077,0.7544999718666077,0],["2001-05-10",0.7505000233650208,0.7505000233650208,0.7505000233650208,0.7505000233650208,0],["2001-05-11",0.7555000185966492,0.7555000185966492,0.7555000185966492,0.7555000185966492,0],["2001-05-14",0.746999979019165,0.746999979019165,0.746999979019165,0.746999979019165,0],["2001-05-15",0.7475000023841858,0.7475000023841858,0.7475000023841858,0.7475000023841858,0],["2001-05-16",0.7484999895095825,0.7484999895095825,0.7484999895095825,0.7484999895095825,0],["2001-05-17",0.7609999775886536,0.7609999775886536,0.7609999775886536,0.7609999775886536,0],["2001-05-18",0.7804999947547913,0.7804999947547913,0.7804999947547913,0.7804999947547913,0],["2001-05-21",0.7950000166893005,0.7950000166893005,0.7950000166893005,0.7950000166893005,0],["2001-05-22",0.7839999794960022,0.7839999794960022,0.7839999794960022,0.7839999794960022,0],["2001-05-23",0.7839999794960022,0.7839999794960022,0.7839999794960022,0.7839999794960022,0],["2001-05-24",0.7875000238418579,0.7875000238418579,0.7875000238418579,0.7875000238418579,0],["2001-05-25",0.7860000133514404,0.7860000133514404,0.7860000133514404,0.7860000133514404,0],["2001-05-29",0.7609999775886536,0.7609999775886536,0.7609999775886536,0.7609999775886536,0],["2001-05-30",0.7574999928474426,0.7574999928474426,0.7574999928474426,0.7574999928474426,0],["2001-05-31",0.7519999742507935,0.7519999742507935,0.7519999742507935,0.7519999742507935,0],["2001-06-01",0.7475000023841858,0.7475000023841858,0.7475000023841858,0.7475000023841858,0],["2001-06-04",0.7475000023841858,0.7475000023841858,0.7475000023841858,0.7475000023841858,0],["2001-06-05",0.7570000290870667,0.7570000290870667,0.7570000290870667,0.7570000290870667,0],["2001-06-06",0.7494999766349792,0.7494999766349792,0.7494999766349792,0.7494999766349792,0],["2001-06-07",0.7465000152587891,0.7465000152587891,0.7465000152587891,0.7465000152587891,0],["2001-06-08",0.7275000214576721,0.7275000214576721,0.7275000214576721,0.7275000214576721,0],["2001-06-11",0.7289999723434448,0.7289999723434448,0.7289999723434448,0.7289999723434448,0],["2001-06-12",0.7254999876022339,0.7254999876022339,0.7254999876022339,0.7254999876022339,0],["2001-06-13",0.7214999794960022,0.7214999794960022,0.7214999794960022,0.7214999794960022,0],["2001-06-14",0.7245000004768372,0.7245000004768372,0.7245000004768372,0.7245000004768372,0],["2001-06-15",0.7164999842643738,0.7164999842643738,0.7164999842643738,0.7164999842643738,0],["2001-06-18",0.7174999713897705,0.7174999713897705,0.7174999713897705,0.7174999713897705,0],["2001-06-19",0.7229999899864197,0.7229999899864197,0.7229999899864197,0.7229999899864197,0],["2001-06-20",0.7129999995231628,0.7129999995231628,0.7129999995231628,0.7129999995231628,0],["2001-06-21",0.7195000052452087,0.7195000052452087,0.7195000052452087,0.7195000052452087,0],["2001-06-22",0.7129999995231628,0.7129999995231628,0.7129999995231628,0.7129999995231628,0],["2001-06-25",0.7124999761581421,0.7124999761581421,0.7124999761581421,0.7124999761581421,0],["2001-06-26",0.7160000205039978,0.7160000205039978,0.7160000205039978,0.7160000205039978,0],["2001-06-27",0.7229999899864197,0.7229999899864197,0.7229999899864197,0.7229999899864197,0],["2001-06-28",0.7080000042915344,0.7080000042915344,0.7080000042915344,0.7080000042915344,0],["2001-06-29",0.7045000195503235,0.7045000195503235,0.7045000195503235,0.7045000195503235,0],["2001-07-02",0.7120000123977661,0.7120000123977661,0.7120000123977661,0.7120000123977661,0],["2001-07-03",0.7055000066757202,0.7055000066757202,0.7055000066757202,0.7055000066757202,0],["2001-07-05",0.6980000138282776,0.6980000138282776,0.6980000138282776,0.6980000138282776,0],["2001-07-06",0.703499972820282,0.703499972820282,0.703499972820282,0.703499972820282,0],["2001-07-09",0.7014999985694885,0.7014999985694885,0.7014999985694885,0.7014999985694885,0],["2001-07-10",0.7099999785423279,0.7099999785423279,0.7099999785423279,0.7099999785423279,0],["2001-07-11",0.7059999704360962,0.7059999704360962,0.7059999704360962,0.7059999704360962,0],["2001-07-12",0.6980000138282776,0.6980000138282776,0.6980000138282776,0.6980000138282776,0],["2001-07-13",0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,0],["2001-07-16",0.7020000219345093,0.7020000219345093,0.7020000219345093,0.7020000219345093,0],["2001-07-17",0.7124999761581421,0.7124999761581421,0.7124999761581421,0.7124999761581421,0],["2001-07-18",0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,0],["2001-07-19",0.6890000104904175,0.6890000104904175,0.6890000104904175,0.6890000104904175,0],["2001-07-20",0.6940000057220459,0.6940000057220459,0.6940000057220459,0.6940000057220459,0],["2001-07-23",0.6815000176429749,0.6815000176429749,0.6815000176429749,0.6815000176429749,0],["2001-07-24",0.6804999709129333,0.6804999709129333,0.6804999709129333,0.6804999709129333,0],["2001-07-25",0.6819999814033508,0.6819999814033508,0.6819999814033508,0.6819999814033508,0],["2001-07-26",0.6800000071525574,0.6800000071525574,0.6800000071525574,0.6800000071525574,0],["2001-07-27",0.6740000247955322,0.6740000247955322,0.6740000247955322,0.6740000247955322,0],["2001-07-30",0.6740000247955322,0.6740000247955322,0.6740000247955322,0.6740000247955322,0],["2001-07-31",0.6779999732971191,0.6779999732971191,0.6779999732971191,0.6779999732971191,0],["2001-08-01",0.6830000281333923,0.6830000281333923,0.6830000281333923,0.6830000281333923,0],["2001-08-02",0.6775000095367432,0.6775000095367432,0.6775000095367432,0.6775000095367432,0],["2001-08-03",0.6729999780654907,0.6729999780654907,0.6729999780654907,0.6729999780654907,0],["2001-08-06",0.6669999957084656,0.6669999957084656,0.6669999957084656,0.6669999957084656,0],["2001-08-07",0.6650000214576721,0.6650000214576721,0.6650000214576721,0.6650000214576721,0],["2001-08-08",0.6575000286102295,0.6575000286102295,0.6575000286102295,0.6575000286102295,0],["2001-08-09",0.6639999747276306,0.6639999747276306,0.6639999747276306,0.6639999747276306,0],["2001-08-10",0.6585000157356262,0.6585000157356262,0.6585000157356262,0.6585000157356262,0],["2001-08-13",0.6539999842643738,0.6539999842643738,0.6539999842643738,0.6539999842643738,0],["2001-08-14",0.6620000004768372,0.6620000004768372,0.6620000004768372,0.6620000004768372,0],["2001-08-15",0.656000018119812,0.656000018119812,0.656000018119812,0.656000018119812,0],["2001-08-16",0.6644999980926514,0.6644999980926514,0.6644999980926514,0.6644999980926514,0],["2001-08-17",0.6840000152587891,0.6840000152587891,0.6840000152587891,0.6840000152587891,0],["2001-08-20",0.6744999885559082,0.6744999885559082,0.6744999885559082,0.6744999885559082,0],["2001-08-21",0.6700000166893005,0.6700000166893005,0.6700000166893005,0.6700000166893005,0],["2001-08-22",0.6754999756813049,0.6754999756813049,0.6754999756813049,0.6754999756813049,0],["2001-08-23",0.6834999918937683,0.6834999918937683,0.6834999918937683,0.6834999918937683,0],["2001-08-24",0.6819999814033508,0.6819999814033508,0.6819999814033508,0.6819999814033508,0],["2001-08-27",0.6940000057220459,0.6940000057220459,0.6940000057220459,0.6940000057220459,0],["2001-08-28",0.6890000104904175,0.6890000104904175,0.6890000104904175,0.6890000104904175,0],["2001-08-29",0.6945000290870667,0.6945000290870667,0.6945000290870667,0.6945000290870667,0],["2001-08-30",0.6809999942779541,0.6809999942779541,0.6809999942779541,0.6809999942779541,0],["2001-08-31",0.6784999966621399,0.6784999966621399,0.6784999966621399,0.6784999966621399,0],["2001-09-04",0.6729999780654907,0.6729999780654907,0.6729999780654907,0.6729999780654907,0],["2001-09-05",0.6710000038146973,0.6710000038146973,0.6710000038146973,0.6710000038146973,0],["2001-09-06",0.6600000262260437,0.6600000262260437,0.6600000262260437,0.6600000262260437,0],["2001-09-07",0.6520000100135803,0.6520000100135803,0.6520000100135803,0.6520000100135803,0],["2001-09-10",0.6514999866485596,0.6514999866485596,0.6514999866485596,0.6514999866485596,0],["2001-09-11",0.6549999713897705,0.6549999713897705,0.6549999713897705,0.6549999713897705,0],["2001-09-14",0.6570000052452087,0.6570000052452087,0.6570000052452087,0.6570000052452087,0],["2001-09-17",0.6504999995231628,0.6504999995231628,0.6504999995231628,0.6504999995231628,0],["2001-09-18",0.6504999995231628,0.6504999995231628,0.6504999995231628,0.6504999995231628,0],["2001-09-19",0.6485000252723694,0.6485000252723694,0.6485000252723694,0.6485000252723694,0],["2001-09-20",0.6474999785423279,0.6474999785423279,0.6474999785423279,0.6474999785423279,0],["2001-09-21",0.6570000052452087,0.6570000052452087,0.6570000052452087,0.6570000052452087,0],["2001-09-24",0.652999997138977,0.652999997138977,0.652999997138977,0.652999997138977,0],["2001-09-25",0.6474999785423279,0.6474999785423279,0.6474999785423279,0.6474999785423279,0],["2001-09-26",0.6535000205039978,0.6535000205039978,0.6535000205039978,0.6535000205039978,0],["2001-09-27",0.6499999761581421,0.6499999761581421,0.6499999761581421,0.6499999761581421,0],["2001-09-28",0.6460000276565552,0.6460000276565552,0.6460000276565552,0.6460000276565552,0],["2001-10-01",0.6445000171661377,0.6445000171661377,0.6445000171661377,0.6445000171661377,0],["2001-10-02",0.6439999938011169,0.6439999938011169,0.6439999938011169,0.6439999938011169,0],["2001-10-03",0.6359999775886536,0.6359999775886536,0.6359999775886536,0.6359999775886536,0],["2001-10-04",0.6389999985694885,0.6389999985694885,0.6389999985694885,0.6389999985694885,0],["2001-10-05",0.6349999904632568,0.6349999904632568,0.6349999904632568,0.6349999904632568,0],["2001-10-08",0.6370000243186951,0.6370000243186951,0.6370000243186951,0.6370000243186951,0],["2001-10-09",0.6355000138282776,0.6355000138282776,0.6355000138282776,0.6355000138282776,0],["2001-10-10",0.6345000267028809,0.6345000267028809,0.6345000267028809,0.6345000267028809,0],["2001-10-11",0.6380000114440918,0.6380000114440918,0.6380000114440918,0.6380000114440918,0],["2001-10-12",0.6355000138282776,0.6355000138282776,0.6355000138282776,0.6355000138282776,0],["2001-10-15",0.6345000267028809,0.6345000267028809,0.6345000267028809,0.6345000267028809,0],["2001-10-16",0.6395000219345093,0.6395000219345093,0.6395000219345093,0.6395000219345093,0],["2001-10-17",0.6349999904632568,0.6349999904632568,0.6349999904632568,0.6349999904632568,0],["2001-10-18",0.628000020980835,0.628000020980835,0.628000020980835,0.628000020980835,0],["2001-10-19",0.6205000281333923,0.6205000281333923,0.6205000281333923,0.6205000281333923,0],["2001-10-22",0.6209999918937683,0.6209999918937683,0.6209999918937683,0.6209999918937683,0],["2001-10-23",0.6255000233650208,0.6255000233650208,0.6255000233650208,0.6255000233650208,0],["2001-10-24",0.6179999709129333,0.6179999709129333,0.6179999709129333,0.6179999709129333,0],["2001-10-25",0.6209999918937683,0.6209999918937683,0.6209999918937683,0.6209999918937683,0],["2001-10-26",0.6305000185966492,0.6305000185966492,0.6305000185966492,0.6305000185966492,0],["2001-10-29",0.6284999847412109,0.6284999847412109,0.6284999847412109,0.6284999847412109,0],["2001-10-30",0.6340000033378601,0.6340000033378601,0.6340000033378601,0.6340000033378601,0],["2001-10-31",0.621999979019165,0.621999979019165,0.621999979019165,0.621999979019165,0],["2001-11-01",0.6179999709129333,0.6179999709129333,0.6179999709129333,0.6179999709129333,0],["2001-11-02",0.6115000247955322,0.6115000247955322,0.6115000247955322,0.6115000247955322,0],["2001-11-05",0.6140000224113464,0.6140000224113464,0.6140000224113464,0.6140000224113464,0],["2001-11-06",0.6134999990463257,0.6134999990463257,0.6134999990463257,0.6134999990463257,0],["2001-11-07",0.6039999723434448,0.6039999723434448,0.6039999723434448,0.6039999723434448,0],["2001-11-08",0.612500011920929,0.612500011920929,0.612500011920929,0.612500011920929,0],["2001-11-09",0.6384999752044678,0.6384999752044678,0.6384999752044678,0.6384999752044678,0],["2001-11-12",0.656000018119812,0.656000018119812,0.656000018119812,0.656000018119812,0],["2001-11-13",0.675000011920929,0.675000011920929,0.675000011920929,0.675000011920929,0],["2001-11-14",0.675000011920929,0.675000011920929,0.675000011920929,0.675000011920929,0],["2001-11-15",0.6704999804496765,0.6704999804496765,0.6704999804496765,0.6704999804496765,0],["2001-11-16",0.6800000071525574,0.6800000071525574,0.6800000071525574,0.6800000071525574,0],["2001-11-19",0.6809999942779541,0.6809999942779541,0.6809999942779541,0.6809999942779541,0],["2001-11-20",0.671500027179718,0.671500027179718,0.671500027179718,0.671500027179718,0],["2001-11-21",0.6754999756813049,0.6754999756813049,0.6754999756813049,0.6754999756813049,0],["2001-11-26",0.6815000176429749,0.6815000176429749,0.6815000176429749,0.6815000176429749,0],["2001-11-27",0.7020000219345093,0.7020000219345093,0.7020000219345093,0.7020000219345093,0],["2001-11-28",0.703499972820282,0.703499972820282,0.703499972820282,0.703499972820282,0],["2001-11-29",0.7129999995231628,0.7129999995231628,0.7129999995231628,0.7129999995231628,0],["2001-11-30",0.722000002861023,0.722000002861023,0.722000002861023,0.722000002861023,0],["2001-12-03",0.7039999961853027,0.7039999961853027,0.7039999961853027,0.7039999961853027,0],["2001-12-04",0.6995000243186951,0.6995000243186951,0.6995000243186951,0.6995000243186951,0],["2001-12-05",0.6940000057220459,0.6940000057220459,0.6940000057220459,0.6940000057220459,0],["2001-12-06",0.6875,0.6875,0.6875,0.6875,0],["2001-12-07",0.6765000224113464,0.6765000224113464,0.6765000224113464,0.6765000224113464,0],["2001-12-10",0.6759999990463257,0.6759999990463257,0.6759999990463257,0.6759999990463257,0],["2001-12-11",0.6804999709129333,0.6804999709129333,0.6804999709129333,0.6804999709129333,0],["2001-12-12",0.6704999804496765,0.6704999804496765,0.6704999804496765,0.6704999804496765,0],["2001-12-13",0.6700000166893005,0.6700000166893005,0.6700000166893005,0.6700000166893005,0],["2001-12-14",0.6710000038146973,0.6710000038146973,0.6710000038146973,0.6710000038146973,0],["2001-12-17",0.6740000247955322,0.6740000247955322,0.6740000247955322,0.6740000247955322,0],["2001-12-18",0.6825000047683716,0.6825000047683716,0.6825000047683716,0.6825000047683716,0],["2001-12-19",0.671500027179718,0.671500027179718,0.671500027179718,0.671500027179718,0],["2001-12-20",0.6704999804496765,0.6704999804496765,0.6704999804496765,0.6704999804496765,0],["2001-12-21",0.6765000224113464,0.6765000224113464,0.6765000224113464,0.6765000224113464,0],["2001-12-26",0.6834999918937683,0.6834999918937683,0.6834999918937683,0.6834999918937683,0],["2001-12-27",0.6759999990463257,0.6759999990463257,0.6759999990463257,0.6759999990463257,0],["2001-12-28",0.6710000038146973,0.6710000038146973,0.6710000038146973,0.6710000038146973,0],["2001-12-31",0.652999997138977,0.652999997138977,0.652999997138977,0.652999997138977,0],["2002-01-02",0.6524999737739563,0.6524999737739563,0.6524999737739563,0.6524999737739563,0],["2002-01-03",0.6579999923706055,0.6579999923706055,0.6579999923706055,0.6579999923706055,0],["2002-01-04",0.6700000166893005,0.6700000166893005,0.6700000166893005,0.6700000166893005,0],["2002-01-07",0.7095000147819519,0.7095000147819519,0.7095000147819519,0.7095000147819519,0],["2002-01-08",0.703499972820282,0.703499972820282,0.703499972820282,0.703499972820282,0],["2002-01-09",0.7105000019073486,0.7105000019073486,0.7105000019073486,0.7105000019073486,0],["2002-01-10",0.7005000114440918,0.7005000114440918,0.7005000114440918,0.7005000114440918,0],["2002-01-11",0.7039999961853027,0.7039999961853027,0.7039999961853027,0.7039999961853027,0],["2002-01-14",0.703499972820282,0.703499972820282,0.703499972820282,0.703499972820282,0],["2002-01-15",0.6970000267028809,0.6970000267028809,0.6970000267028809,0.6970000267028809,0],["2002-01-16",0.7045000195503235,0.7045000195503235,0.7045000195503235,0.7045000195503235,0],["2002-01-17",0.7039999961853027,0.7039999961853027,0.7039999961853027,0.7039999961853027,0],["2002-01-18",0.6945000290870667,0.6945000290870667,0.6945000290870667,0.6945000290870667,0],["2002-01-22",0.6990000009536743,0.6990000009536743,0.6990000009536743,0.6990000009536743,0],["2002-01-23",0.7049999833106995,0.7049999833106995,0.7049999833106995,0.7049999833106995,0],["2002-01-24",0.7120000123977661,0.7120000123977661,0.7120000123977661,0.7120000123977661,0],["2002-01-25",0.7085000276565552,0.7085000276565552,0.7085000276565552,0.7085000276565552,0],["2002-01-28",0.6980000138282776,0.6980000138282776,0.6980000138282776,0.6980000138282776,0],["2002-01-29",0.6959999799728394,0.6959999799728394,0.6959999799728394,0.6959999799728394,0],["2002-01-30",0.6940000057220459,0.6940000057220459,0.6940000057220459,0.6940000057220459,0],["2002-01-31",0.7304999828338623,0.7304999828338623,0.7304999828338623,0.7304999828338623,0],["2002-02-01",0.7335000038146973,0.7335000038146973,0.7335000038146973,0.7335000038146973,0],["2002-02-04",0.7260000109672546,0.7260000109672546,0.7260000109672546,0.7260000109672546,0],["2002-02-05",0.7300000190734863,0.7300000190734863,0.7300000190734863,0.7300000190734863,0],["2002-02-06",0.7264999747276306,0.7264999747276306,0.7264999747276306,0.7264999747276306,0],["2002-02-07",0.7350000143051147,0.7350000143051147,0.7350000143051147,0.7350000143051147,0],["2002-02-08",0.7315000295639038,0.7315000295639038,0.7315000295639038,0.7315000295639038,0],["2002-02-11",0.7254999876022339,0.7254999876022339,0.7254999876022339,0.7254999876022339,0],["2002-02-12",0.7304999828338623,0.7304999828338623,0.7304999828338623,0.7304999828338623,0],["2002-02-13",0.7494999766349792,0.7494999766349792,0.7494999766349792,0.7494999766349792,0],["2002-02-14",0.7429999709129333,0.7429999709129333,0.7429999709129333,0.7429999709129333,0],["2002-02-15",0.7325000166893005,0.7325000166893005,0.7325000166893005,0.7325000166893005,0],["2002-02-19",0.7059999704360962,0.7059999704360962,0.7059999704360962,0.7059999704360962,0],["2002-02-20",0.7074999809265137,0.7074999809265137,0.7074999809265137,0.7074999809265137,0],["2002-02-21",0.7135000228881836,0.7135000228881836,0.7135000228881836,0.7135000228881836,0],["2002-02-22",0.6990000009536743,0.6990000009536743,0.6990000009536743,0.6990000009536743,0],["2002-02-25",0.7049999833106995,0.7049999833106995,0.7049999833106995,0.7049999833106995,0],["2002-02-26",0.7009999752044678,0.7009999752044678,0.7009999752044678,0.7009999752044678,0],["2002-02-27",0.7135000228881836,0.7135000228881836,0.7135000228881836,0.7135000228881836,0],["2002-02-28",0.7139999866485596,0.7139999866485596,0.7139999866485596,0.7139999866485596,0],["2002-03-01",0.7264999747276306,0.7264999747276306,0.7264999747276306,0.7264999747276306,0],["2002-03-04",0.7365000247955322,0.7365000247955322,0.7365000247955322,0.7365000247955322,0],["2002-03-05",0.7354999780654907,0.7354999780654907,0.7354999780654907,0.7354999780654907,0],["2002-03-06",0.7444999814033508,0.7444999814033508,0.7444999814033508,0.7444999814033508,0],["2002-03-07",0.7425000071525574,0.7425000071525574,0.7425000071525574,0.7425000071525574,0],["2002-03-08",0.746999979019165,0.746999979019165,0.746999979019165,0.746999979019165,0],["2002-03-11",0.7404999732971191,0.7404999732971191,0.7404999732971191,0.7404999732971191,0],["2002-03-12",0.7360000014305115,0.7360000014305115,0.7360000014305115,0.7360000014305115,0],["2002-03-13",0.7354999780654907,0.7354999780654907,0.7354999780654907,0.7354999780654907,0],["2002-03-14",0.7400000095367432,0.7400000095367432,0.7400000095367432,0.7400000095367432,0],["2002-03-15",0.7459999918937683,0.7459999918937683,0.7459999918937683,0.7459999918937683,0],["2002-03-18",0.7599999904632568,0.7599999904632568,0.7599999904632568,0.7599999904632568,0],["2002-03-19",0.765999972820282,0.765999972820282,0.765999972820282,0.765999972820282,0],["2002-03-20",0.7615000009536743,0.7615000009536743,0.7615000009536743,0.7615000009536743,0],["2002-03-21",0.7584999799728394,0.7584999799728394,0.7584999799728394,0.7584999799728394,0],["2002-03-22",0.7450000047683716,0.7450000047683716,0.7450000047683716,0.7450000047683716,0],["2002-03-25",0.7335000038146973,0.7335000038146973,0.7335000038146973,0.7335000038146973,0],["2002-03-26",0.7415000200271606,0.7415000200271606,0.7415000200271606,0.7415000200271606,0],["2002-03-27",0.7480000257492065,0.7480000257492065,0.7480000257492065,0.7480000257492065,0],["2002-03-28",0.7605000138282776,0.7605000138282776,0.7605000138282776,0.7605000138282776,0],["2002-04-01",0.7609999775886536,0.7609999775886536,0.7609999775886536,0.7609999775886536,0],["2002-04-02",0.7609999775886536,0.7609999775886536,0.7609999775886536,0.7609999775886536,0],["2002-04-03",0.7400000095367432,0.7400000095367432,0.7400000095367432,0.7400000095367432,0],["2002-04-04",0.7304999828338623,0.7304999828338623,0.7304999828338623,0.7304999828338623,0],["2002-04-05",0.7210000157356262,0.7210000157356262,0.7210000157356262,0.7210000157356262,0],["2002-04-08",0.7204999923706055,0.7204999923706055,0.7204999923706055,0.7204999923706055,0],["2002-04-09",0.7250000238418579,0.7250000238418579,0.7250000238418579,0.7250000238418579,0],["2002-04-10",0.722000002861023,0.722000002861023,0.722000002861023,0.722000002861023,0],["2002-04-11",0.7210000157356262,0.7210000157356262,0.7210000157356262,0.7210000157356262,0],["2002-04-12",0.7149999737739563,0.7149999737739563,0.7149999737739563,0.7149999737739563,0],["2002-04-15",0.7139999866485596,0.7139999866485596,0.7139999866485596,0.7139999866485596,0],["2002-04-16",0.7239999771118164,0.7239999771118164,0.7239999771118164,0.7239999771118164,0],["2002-04-17",0.734499990940094,0.734499990940094,0.734499990940094,0.734499990940094,0],["2002-04-18",0.7254999876022339,0.7254999876022339,0.7254999876022339,0.7254999876022339,0],["2002-04-19",0.7315000295639038,0.7315000295639038,0.7315000295639038,0.7315000295639038,0],["2002-04-22",0.7419999837875366,0.7419999837875366,0.7419999837875366,0.7419999837875366,0],["2002-04-23",0.7300000190734863,0.7300000190734863,0.7300000190734863,0.7300000190734863,0],["2002-04-24",0.7350000143051147,0.7350000143051147,0.7350000143051147,0.7350000143051147,0],["2002-04-25",0.7285000085830688,0.7285000085830688,0.7285000085830688,0.7285000085830688,0],["2002-04-26",0.7350000143051147,0.7350000143051147,0.7350000143051147,0.7350000143051147,0],["2002-04-29",0.734000027179718,0.734000027179718,0.734000027179718,0.734000027179718,0],["2002-04-30",0.7325000166893005,0.7325000166893005,0.7325000166893005,0.7325000166893005,0],["2002-05-01",0.7229999899864197,0.7229999899864197,0.7229999899864197,0.7229999899864197,0],["2002-05-02",0.7300000190734863,0.7300000190734863,0.7300000190734863,0.7300000190734863,0],["2002-05-03",0.718999981880188,0.718999981880188,0.718999981880188,0.718999981880188,0],["2002-05-06",0.7099999785423279,0.7099999785423279,0.7099999785423279,0.7099999785423279,0],["2002-05-07",0.7204999923706055,0.7204999923706055,0.7204999923706055,0.7204999923706055,0],["2002-05-08",0.7275000214576721,0.7275000214576721,0.7275000214576721,0.7275000214576721,0],["2002-05-09",0.7250000238418579,0.7250000238418579,0.7250000238418579,0.7250000238418579,0],["2002-05-10",0.7329999804496765,0.7329999804496765,0.7329999804496765,0.7329999804496765,0],["2002-05-13",0.7319999933242798,0.7319999933242798,0.7319999933242798,0.7319999933242798,0],["2002-05-14",0.7400000095367432,0.7400000095367432,0.7400000095367432,0.7400000095367432,0],["2002-05-15",0.7429999709129333,0.7429999709129333,0.7429999709129333,0.7429999709129333,0],["2002-05-16",0.734000027179718,0.734000027179718,0.734000027179718,0.734000027179718,0],["2002-05-17",0.7239999771118164,0.7239999771118164,0.7239999771118164,0.7239999771118164,0],["2002-05-20",0.722000002861023,0.722000002861023,0.722000002861023,0.722000002861023,0],["2002-05-21",0.7229999899864197,0.7229999899864197,0.7229999899864197,0.7229999899864197,0],["2002-05-22",0.7239999771118164,0.7239999771118164,0.7239999771118164,0.7239999771118164,0],["2002-05-23",0.7319999933242798,0.7319999933242798,0.7319999933242798,0.7319999933242798,0],["2002-05-24",0.7350000143051147,0.7350000143051147,0.7350000143051147,0.7350000143051147,0],["2002-05-28",0.7534999847412109,0.7534999847412109,0.7534999847412109,0.7534999847412109,0],["2002-05-29",0.7475000023841858,0.7475000023841858,0.7475000023841858,0.7475000023841858,0],["2002-05-30",0.7490000128746033,0.7490000128746033,0.7490000128746033,0.7490000128746033,0],["2002-05-31",0.7615000009536743,0.7615000009536743,0.7615000009536743,0.7615000009536743,0],["2002-06-03",0.7724999785423279,0.7724999785423279,0.7724999785423279,0.7724999785423279,0],["2002-06-04",0.7835000157356262,0.7835000157356262,0.7835000157356262,0.7835000157356262,0],["2002-06-05",0.7804999947547913,0.7804999947547913,0.7804999947547913,0.7804999947547913,0],["2002-06-06",0.7764999866485596,0.7764999866485596,0.7764999866485596,0.7764999866485596,0],["2002-06-07",0.7774999737739563,0.7774999737739563,0.7774999737739563,0.7774999737739563,0],["2002-06-10",0.777999997138977,0.777999997138977,0.777999997138977,0.777999997138977,0],["2002-06-11",0.7630000114440918,0.7630000114440918,0.7630000114440918,0.7630000114440918,0],["2002-06-12",0.7620000243186951,0.7620000243186951,0.7620000243186951,0.7620000243186951,0],["2002-06-13",0.7645000219345093,0.7645000219345093,0.7645000219345093,0.7645000219345093,0],["2002-06-14",0.7634999752044678,0.7634999752044678,0.7634999752044678,0.7634999752044678,0],["2002-06-17",0.7595000267028809,0.7595000267028809,0.7595000267028809,0.7595000267028809,0],["2002-06-18",0.7584999799728394,0.7584999799728394,0.7584999799728394,0.7584999799728394,0],["2002-06-19",0.7559999823570251,0.7559999823570251,0.7559999823570251,0.7559999823570251,0],["2002-06-20",0.75,0.75,0.75,0.75,0],["2002-06-21",0.7419999837875366,0.7419999837875366,0.7419999837875366,0.7419999837875366,0],["2002-06-24",0.7394999861717224,0.7394999861717224,0.7394999861717224,0.7394999861717224,0],["2002-06-25",0.7484999895095825,0.7484999895095825,0.7484999895095825,0.7484999895095825,0],["2002-06-26",0.75,0.75,0.75,0.75,0],["2002-06-27",0.7524999976158142,0.7524999976158142,0.7524999976158142,0.7524999976158142,0],["2002-06-28",0.7674999833106995,0.7674999833106995,0.7674999833106995,0.7674999833106995,0],["2002-07-01",0.7680000066757202,0.7680000066757202,0.7680000066757202,0.7680000066757202,0],["2002-07-02",0.7559999823570251,0.7559999823570251,0.7559999823570251,0.7559999823570251,0],["2002-07-03",0.7484999895095825,0.7484999895095825,0.7484999895095825,0.7484999895095825,0],["2002-07-08",0.7559999823570251,0.7559999823570251,0.7559999823570251,0.7559999823570251,0],["2002-07-09",0.7555000185966492,0.7555000185966492,0.7555000185966492,0.7555000185966492,0],["2002-07-10",0.7524999976158142,0.7524999976158142,0.7524999976158142,0.7524999976158142,0],["2002-07-11",0.7455000281333923,0.7455000281333923,0.7455000281333923,0.7455000281333923,0],["2002-07-12",0.7394999861717224,0.7394999861717224,0.7394999861717224,0.7394999861717224,0],["2002-07-15",0.7335000038146973,0.7335000038146973,0.7335000038146973,0.7335000038146973,0],["2002-07-16",0.7384999990463257,0.7384999990463257,0.7384999990463257,0.7384999990463257,0],["2002-07-17",0.7310000061988831,0.7310000061988831,0.7310000061988831,0.7310000061988831,0],["2002-07-18",0.7275000214576721,0.7275000214576721,0.7275000214576721,0.7275000214576721,0],["2002-07-19",0.7145000100135803,0.7145000100135803,0.7145000100135803,0.7145000100135803,0],["2002-07-22",0.7009999752044678,0.7009999752044678,0.7009999752044678,0.7009999752044678,0],["2002-07-23",0.6934999823570251,0.6934999823570251,0.6934999823570251,0.6934999823570251,0],["2002-07-24",0.6924999952316284,0.6924999952316284,0.6924999952316284,0.6924999952316284,0],["2002-07-25",0.6869999766349792,0.6869999766349792,0.6869999766349792,0.6869999766349792,0],["2002-07-26",0.6869999766349792,0.6869999766349792,0.6869999766349792,0.6869999766349792,0],["2002-07-29",0.6949999928474426,0.6949999928474426,0.6949999928474426,0.6949999928474426,0],["2002-07-30",0.6890000104904175,0.6890000104904175,0.6890000104904175,0.6890000104904175,0],["2002-07-31",0.6775000095367432,0.6775000095367432,0.6775000095367432,0.6775000095367432,0],["2002-08-01",0.6819999814033508,0.6819999814033508,0.6819999814033508,0.6819999814033508,0],["2002-08-02",0.6790000200271606,0.6790000200271606,0.6790000200271606,0.6790000200271606,0],["2002-08-05",0.6690000295639038,0.6690000295639038,0.6690000295639038,0.6690000295639038,0],["2002-08-06",0.6725000143051147,0.6725000143051147,0.6725000143051147,0.6725000143051147,0],["2002-08-07",0.6685000061988831,0.6685000061988831,0.6685000061988831,0.6685000061988831,0],["2002-08-08",0.6725000143051147,0.6725000143051147,0.6725000143051147,0.6725000143051147,0],["2002-08-09",0.6754999756813049,0.6754999756813049,0.6754999756813049,0.6754999756813049,0],["2002-08-12",0.6759999990463257,0.6759999990463257,0.6759999990463257,0.6759999990463257,0],["2002-08-13",0.6740000247955322,0.6740000247955322,0.6740000247955322,0.6740000247955322,0],["2002-08-14",0.6685000061988831,0.6685000061988831,0.6685000061988831,0.6685000061988831,0],["2002-08-15",0.6804999709129333,0.6804999709129333,0.6804999709129333,0.6804999709129333,0],["2002-08-16",0.6744999885559082,0.6744999885559082,0.6744999885559082,0.6744999885559082,0],["2002-08-19",0.6744999885559082,0.6744999885559082,0.6744999885559082,0.6744999885559082,0],["2002-08-20",0.6815000176429749,0.6815000176429749,0.6815000176429749,0.6815000176429749,0],["2002-08-21",0.6744999885559082,0.6744999885559082,0.6744999885559082,0.6744999885559082,0],["2002-08-22",0.6834999918937683,0.6834999918937683,0.6834999918937683,0.6834999918937683,0],["2002-08-23",0.684499979019165,0.684499979019165,0.684499979019165,0.684499979019165,0],["2002-08-26",0.6880000233650208,0.6880000233650208,0.6880000233650208,0.6880000233650208,0],["2002-08-27",0.6880000233650208,0.6880000233650208,0.6880000233650208,0.6880000233650208,0],["2002-08-28",0.6830000281333923,0.6830000281333923,0.6830000281333923,0.6830000281333923,0],["2002-08-29",0.6840000152587891,0.6840000152587891,0.6840000152587891,0.6840000152587891,0],["2002-08-30",0.6869999766349792,0.6869999766349792,0.6869999766349792,0.6869999766349792,0],["2002-09-03",0.6744999885559082,0.6744999885559082,0.6744999885559082,0.6744999885559082,0],["2002-09-04",0.6729999780654907,0.6729999780654907,0.6729999780654907,0.6729999780654907,0],["2002-09-05",0.6679999828338623,0.6679999828338623,0.6679999828338623,0.6679999828338623,0],["2002-09-06",0.6740000247955322,0.6740000247955322,0.6740000247955322,0.6740000247955322,0],["2002-09-09",0.6890000104904175,0.6890000104904175,0.6890000104904175,0.6890000104904175,0],["2002-09-10",0.7005000114440918,0.7005000114440918,0.7005000114440918,0.7005000114440918,0],["2002-09-11",0.6984999775886536,0.6984999775886536,0.6984999775886536,0.6984999775886536,0],["2002-09-12",0.6970000267028809,0.6970000267028809,0.6970000267028809,0.6970000267028809,0],["2002-09-13",0.6919999718666077,0.6919999718666077,0.6919999718666077,0.6919999718666077,0],["2002-09-16",0.6809999942779541,0.6809999942779541,0.6809999942779541,0.6809999942779541,0],["2002-09-17",0.6804999709129333,0.6804999709129333,0.6804999709129333,0.6804999709129333,0],["2002-09-18",0.6700000166893005,0.6700000166893005,0.6700000166893005,0.6700000166893005,0],["2002-09-19",0.6694999933242798,0.6694999933242798,0.6694999933242798,0.6694999933242798,0],["2002-09-20",0.675000011920929,0.675000011920929,0.675000011920929,0.675000011920929,0],["2002-09-23",0.6704999804496765,0.6704999804496765,0.6704999804496765,0.6704999804496765,0],["2002-09-24",0.6654999852180481,0.6654999852180481,0.6654999852180481,0.6654999852180481,0],["2002-09-25",0.6700000166893005,0.6700000166893005,0.6700000166893005,0.6700000166893005,0],["2002-09-26",0.671999990940094,0.671999990940094,0.671999990940094,0.671999990940094,0],["2002-09-27",0.6604999899864197,0.6604999899864197,0.6604999899864197,0.6604999899864197,0],["2002-09-30",0.6600000262260437,0.6600000262260437,0.6600000262260437,0.6600000262260437,0],["2002-10-01",0.6639999747276306,0.6639999747276306,0.6639999747276306,0.6639999747276306,0],["2002-10-02",0.6694999933242798,0.6694999933242798,0.6694999933242798,0.6694999933242798,0],["2002-10-03",0.6620000004768372,0.6620000004768372,0.6620000004768372,0.6620000004768372,0],["2002-10-04",0.656000018119812,0.656000018119812,0.656000018119812,0.656000018119812,0],["2002-10-07",0.6589999794960022,0.6589999794960022,0.6589999794960022,0.6589999794960022,0],["2002-10-08",0.6589999794960022,0.6589999794960022,0.6589999794960022,0.6589999794960022,0],["2002-10-09",0.6585000157356262,0.6585000157356262,0.6585000157356262,0.6585000157356262,0],["2002-10-10",0.6660000085830688,0.6660000085830688,0.6660000085830688,0.6660000085830688,0],["2002-10-11",0.6779999732971191,0.6779999732971191,0.6779999732971191,0.6779999732971191,0],["2002-10-14",0.6660000085830688,0.6660000085830688,0.6660000085830688,0.6660000085830688,0],["2002-10-15",0.671500027179718,0.671500027179718,0.671500027179718,0.671500027179718,0],["2002-10-16",0.6700000166893005,0.6700000166893005,0.6700000166893005,0.6700000166893005,0],["2002-10-17",0.6919999718666077,0.6919999718666077,0.6919999718666077,0.6919999718666077,0],["2002-10-18",0.6880000233650208,0.6880000233650208,0.6880000233650208,0.6880000233650208,0],["2002-10-21",0.6990000009536743,0.6990000009536743,0.6990000009536743,0.6990000009536743,0],["2002-10-22",0.6930000185966492,0.6930000185966492,0.6930000185966492,0.6930000185966492,0],["2002-10-23",0.690500020980835,0.690500020980835,0.690500020980835,0.690500020980835,0],["2002-10-24",0.6990000009536743,0.6990000009536743,0.6990000009536743,0.6990000009536743,0],["2002-10-25",0.7105000019073486,0.7105000019073486,0.7105000019073486,0.7105000019073486,0],["2002-10-28",0.7095000147819519,0.7095000147819519,0.7095000147819519,0.7095000147819519,0],["2002-10-29",0.7014999985694885,0.7014999985694885,0.7014999985694885,0.7014999985694885,0],["2002-10-30",0.7005000114440918,0.7005000114440918,0.7005000114440918,0.7005000114440918,0],["2002-10-31",0.7139999866485596,0.7139999866485596,0.7139999866485596,0.7139999866485596,0],["2002-11-01",0.7235000133514404,0.7235000133514404,0.7235000133514404,0.7235000133514404,0],["2002-11-04",0.7260000109672546,0.7260000109672546,0.7260000109672546,0.7260000109672546,0],["2002-11-05",0.7229999899864197,0.7229999899864197,0.7229999899864197,0.7229999899864197,0],["2002-11-06",0.7279999852180481,0.7279999852180481,0.7279999852180481,0.7279999852180481,0],["2002-11-07",0.7135000228881836,0.7135000228881836,0.7135000228881836,0.7135000228881836,0],["2002-11-08",0.7139999866485596,0.7139999866485596,0.7139999866485596,0.7139999866485596,0],["2002-11-11",0.718999981880188,0.718999981880188,0.718999981880188,0.718999981880188,0],["2002-11-12",0.718999981880188,0.718999981880188,0.718999981880188,0.718999981880188,0],["2002-11-13",0.715499997138977,0.715499997138977,0.715499997138977,0.715499997138977,0],["2002-11-14",0.7105000019073486,0.7105000019073486,0.7105000019073486,0.7105000019073486,0],["2002-11-15",0.7170000076293945,0.7170000076293945,0.7170000076293945,0.7170000076293945,0],["2002-11-18",0.7269999980926514,0.7269999980926514,0.7269999980926514,0.7269999980926514,0],["2002-11-19",0.7260000109672546,0.7260000109672546,0.7260000109672546,0.7260000109672546,0],["2002-11-20",0.7379999756813049,0.7379999756813049,0.7379999756813049,0.7379999756813049,0],["2002-11-21",0.7390000224113464,0.7390000224113464,0.7390000224113464,0.7390000224113464,0],["2002-11-22",0.7354999780654907,0.7354999780654907,0.7354999780654907,0.7354999780654907,0],["2002-11-25",0.7360000014305115,0.7360000014305115,0.7360000014305115,0.7360000014305115,0],["2002-11-26",0.7285000085830688,0.7285000085830688,0.7285000085830688,0.7285000085830688,0],["2002-11-27",0.7494999766349792,0.7494999766349792,0.7494999766349792,0.7494999766349792,0],["2002-12-02",0.7565000057220459,0.7565000057220459,0.7565000057220459,0.7565000057220459,0],["2002-12-03",0.753000020980835,0.753000020980835,0.753000020980835,0.753000020980835,0],["2002-12-04",0.753000020980835,0.753000020980835,0.753000020980835,0.753000020980835,0],["2002-12-05",0.7400000095367432,0.7400000095367432,0.7400000095367432,0.7400000095367432,0],["2002-12-06",0.7404999732971191,0.7404999732971191,0.7404999732971191,0.7404999732971191,0],["2002-12-09",0.7304999828338623,0.7304999828338623,0.7304999828338623,0.7304999828338623,0],["2002-12-10",0.7369999885559082,0.7369999885559082,0.7369999885559082,0.7369999885559082,0],["2002-12-11",0.7360000014305115,0.7360000014305115,0.7360000014305115,0.7360000014305115,0],["2002-12-12",0.7329999804496765,0.7329999804496765,0.7329999804496765,0.7329999804496765,0],["2002-12-13",0.7239999771118164,0.7239999771118164,0.7239999771118164,0.7239999771118164,0],["2002-12-16",0.7229999899864197,0.7229999899864197,0.7229999899864197,0.7229999899864197,0],["2002-12-17",0.7245000004768372,0.7245000004768372,0.7245000004768372,0.7245000004768372,0],["2002-12-18",0.7179999947547913,0.7179999947547913,0.7179999947547913,0.7179999947547913,0],["2002-12-19",0.7135000228881836,0.7135000228881836,0.7135000228881836,0.7135000228881836,0],["2002-12-20",0.7110000252723694,0.7110000252723694,0.7110000252723694,0.7110000252723694,0],["2002-12-23",0.7135000228881836,0.7135000228881836,0.7135000228881836,0.7135000228881836,0],["2002-12-24",0.7020000219345093,0.7020000219345093,0.7020000219345093,0.7020000219345093,0],["2002-12-26",0.6959999799728394,0.6959999799728394,0.6959999799728394,0.6959999799728394,0],["2002-12-27",0.6995000243186951,0.6995000243186951,0.6995000243186951,0.6995000243186951,0],["2002-12-30",0.6990000009536743,0.6990000009536743,0.6990000009536743,0.6990000009536743,0],["2002-12-31",0.6970000267028809,0.6970000267028809,0.6970000267028809,0.6970000267028809,0],["2003-01-02",0.7139999866485596,0.7139999866485596,0.7139999866485596,0.7139999866485596,0],["2003-01-03",0.7264999747276306,0.7264999747276306,0.7264999747276306,0.7264999747276306,0],["2003-01-06",0.734499990940094,0.734499990940094,0.734499990940094,0.734499990940094,0],["2003-01-07",0.7315000295639038,0.7315000295639038,0.7315000295639038,0.7315000295639038,0],["2003-01-08",0.7419999837875366,0.7419999837875366,0.7419999837875366,0.7419999837875366,0],["2003-01-09",0.7459999918937683,0.7459999918937683,0.7459999918937683,0.7459999918937683,0],["2003-01-10",0.7400000095367432,0.7400000095367432,0.7400000095367432,0.7400000095367432,0],["2003-01-13",0.7480000257492065,0.7480000257492065,0.7480000257492065,0.7480000257492065,0],["2003-01-14",0.7559999823570251,0.7559999823570251,0.7559999823570251,0.7559999823570251,0],["2003-01-15",0.7609999775886536,0.7609999775886536,0.7609999775886536,0.7609999775886536,0],["2003-01-16",0.7570000290870667,0.7570000290870667,0.7570000290870667,0.7570000290870667,0],["2003-01-17",0.7544999718666077,0.7544999718666077,0.7544999718666077,0.7544999718666077,0],["2003-01-21",0.7649999856948853,0.7649999856948853,0.7649999856948853,0.7649999856948853,0],["2003-01-22",0.7689999938011169,0.7689999938011169,0.7689999938011169,0.7689999938011169,0],["2003-01-23",0.7664999961853027,0.7664999961853027,0.7664999961853027,0.7664999961853027,0],["2003-01-24",0.7649999856948853,0.7649999856948853,0.7649999856948853,0.7649999856948853,0],["2003-01-27",0.7565000057220459,0.7565000057220459,0.7565000057220459,0.7565000057220459,0],["2003-01-28",0.753000020980835,0.753000020980835,0.753000020980835,0.753000020980835,0],["2003-01-29",0.762499988079071,0.762499988079071,0.762499988079071,0.762499988079071,0],["2003-01-30",0.7879999876022339,0.7879999876022339,0.7879999876022339,0.7879999876022339,0],["2003-01-31",0.7914999723434448,0.7914999723434448,0.7914999723434448,0.7914999723434448,0],["2003-02-03",0.7864999771118164,0.7864999771118164,0.7864999771118164,0.7864999771118164,0],["2003-02-04",0.7774999737739563,0.7774999737739563,0.7774999737739563,0.7774999737739563,0],["2003-02-05",0.7770000100135803,0.7770000100135803,0.7770000100135803,0.7770000100135803,0],["2003-02-06",0.765999972820282,0.765999972820282,0.765999972820282,0.765999972820282,0],["2003-02-07",0.7615000009536743,0.7615000009536743,0.7615000009536743,0.7615000009536743,0],["2003-02-10",0.7739999890327454,0.7739999890327454,0.7739999890327454,0.7739999890327454,0],["2003-02-11",0.7739999890327454,0.7739999890327454,0.7739999890327454,0.7739999890327454,0],["2003-02-12",0.7699999809265137,0.7699999809265137,0.7699999809265137,0.7699999809265137,0],["2003-02-13",0.7490000128746033,0.7490000128746033,0.7490000128746033,0.7490000128746033,0],["2003-02-14",0.7549999952316284,0.7549999952316284,0.7549999952316284,0.7549999952316284,0],["2003-02-18",0.7390000224113464,0.7390000224113464,0.7390000224113464,0.7390000224113464,0],["2003-02-19",0.7444999814033508,0.7444999814033508,0.7444999814033508,0.7444999814033508,0],["2003-02-20",0.7509999871253967,0.7509999871253967,0.7509999871253967,0.7509999871253967,0],["2003-02-21",0.7764999866485596,0.7764999866485596,0.7764999866485596,0.7764999866485596,0],["2003-02-24",0.7850000262260437,0.7850000262260437,0.7850000262260437,0.7850000262260437,0],["2003-02-25",0.7785000205039978,0.7785000205039978,0.7785000205039978,0.7785000205039978,0],["2003-02-26",0.7950000166893005,0.7950000166893005,0.7950000166893005,0.7950000166893005,0],["2003-02-27",0.7879999876022339,0.7879999876022339,0.7879999876022339,0.7879999876022339,0],["2003-02-28",0.7749999761581421,0.7749999761581421,0.7749999761581421,0.7749999761581421,0],["2003-03-03",0.7875000238418579,0.7875000238418579,0.7875000238418579,0.7875000238418579,0],["2003-03-04",0.7770000100135803,0.7770000100135803,0.7770000100135803,0.7770000100135803,0],["2003-03-05",0.7605000138282776,0.7605000138282776,0.7605000138282776,0.7605000138282776,0],["2003-03-06",0.7515000104904175,0.7515000104904175,0.7515000104904175,0.7515000104904175,0],["2003-03-07",0.7664999961853027,0.7664999961853027,0.7664999961853027,0.7664999961853027,0],["2003-03-10",0.7524999976158142,0.7524999976158142,0.7524999976158142,0.7524999976158142,0],["2003-03-11",0.7615000009536743,0.7615000009536743,0.7615000009536743,0.7615000009536743,0],["2003-03-12",0.753000020980835,0.753000020980835,0.753000020980835,0.753000020980835,0],["2003-03-13",0.7484999895095825,0.7484999895095825,0.7484999895095825,0.7484999895095825,0],["2003-03-14",0.7505000233650208,0.7505000233650208,0.7505000233650208,0.7505000233650208,0],["2003-03-17",0.7680000066757202,0.7680000066757202,0.7680000066757202,0.7680000066757202,0],["2003-03-18",0.7605000138282776,0.7605000138282776,0.7605000138282776,0.7605000138282776,0],["2003-03-19",0.7735000252723694,0.7735000252723694,0.7735000252723694,0.7735000252723694,0],["2003-03-20",0.7649999856948853,0.7649999856948853,0.7649999856948853,0.7649999856948853,0],["2003-03-21",0.7754999995231628,0.7754999995231628,0.7754999995231628,0.7754999995231628,0],["2003-03-24",0.765500009059906,0.765500009059906,0.765500009059906,0.765500009059906,0],["2003-03-25",0.7674999833106995,0.7674999833106995,0.7674999833106995,0.7674999833106995,0],["2003-03-26",0.7490000128746033,0.7490000128746033,0.7490000128746033,0.7490000128746033,0],["2003-03-27",0.7289999723434448,0.7289999723434448,0.7289999723434448,0.7289999723434448,0],["2003-03-28",0.7254999876022339,0.7254999876022339,0.7254999876022339,0.7254999876022339,0],["2003-03-31",0.7124999761581421,0.7124999761581421,0.7124999761581421,0.7124999761581421,0],["2003-04-01",0.7225000262260437,0.7225000262260437,0.7225000262260437,0.7225000262260437,0],["2003-04-02",0.7170000076293945,0.7170000076293945,0.7170000076293945,0.7170000076293945,0],["2003-04-03",0.7089999914169312,0.7089999914169312,0.7089999914169312,0.7089999914169312,0],["2003-04-04",0.7160000205039978,0.7160000205039978,0.7160000205039978,0.7160000205039978,0],["2003-04-07",0.7269999980926514,0.7269999980926514,0.7269999980926514,0.7269999980926514,0],["2003-04-08",0.7204999923706055,0.7204999923706055,0.7204999923706055,0.7204999923706055,0],["2003-04-09",0.7174999713897705,0.7174999713897705,0.7174999713897705,0.7174999713897705,0],["2003-04-10",0.7135000228881836,0.7135000228881836,0.7135000228881836,0.7135000228881836,0],["2003-04-11",0.7245000004768372,0.7245000004768372,0.7245000004768372,0.7245000004768372,0],["2003-04-14",0.7235000133514404,0.7235000133514404,0.7235000133514404,0.7235000133514404,0],["2003-04-15",0.7329999804496765,0.7329999804496765,0.7329999804496765,0.7329999804496765,0],["2003-04-16",0.7329999804496765,0.7329999804496765,0.7329999804496765,0.7329999804496765,0],["2003-04-17",0.7360000014305115,0.7360000014305115,0.7360000014305115,0.7360000014305115,0],["2003-04-21",0.7275000214576721,0.7275000214576721,0.7275000214576721,0.7275000214576721,0],["2003-04-22",0.7210000157356262,0.7210000157356262,0.7210000157356262,0.7210000157356262,0],["2003-04-23",0.7225000262260437,0.7225000262260437,0.7225000262260437,0.7225000262260437,0],["2003-04-24",0.7145000100135803,0.7145000100135803,0.7145000100135803,0.7145000100135803,0],["2003-04-25",0.7145000100135803,0.7145000100135803,0.7145000100135803,0.7145000100135803,0],["2003-04-28",0.715499997138977,0.715499997138977,0.715499997138977,0.715499997138977,0],["2003-04-29",0.7235000133514404,0.7235000133514404,0.7235000133514404,0.7235000133514404,0],["2003-04-30",0.7250000238418579,0.7250000238418579,0.7250000238418579,0.7250000238418579,0],["2003-05-01",0.7245000004768372,0.7245000004768372,0.7245000004768372,0.7245000004768372,0],["2003-05-02",0.7149999737739563,0.7149999737739563,0.7149999737739563,0.7149999737739563,0],["2003-05-05",0.7135000228881836,0.7135000228881836,0.7135000228881836,0.7135000228881836,0],["2003-05-06",0.718999981880188,0.718999981880188,0.718999981880188,0.718999981880188,0],["2003-05-07",0.7304999828338623,0.7304999828338623,0.7304999828338623,0.7304999828338623,0],["2003-05-08",0.7360000014305115,0.7360000014305115,0.7360000014305115,0.7360000014305115,0],["2003-05-09",0.734000027179718,0.734000027179718,0.734000027179718,0.734000027179718,0],["2003-05-12",0.7475000023841858,0.7475000023841858,0.7475000023841858,0.7475000023841858,0],["2003-05-13",0.7599999904632568,0.7599999904632568,0.7599999904632568,0.7599999904632568,0],["2003-05-14",0.7565000057220459,0.7565000057220459,0.7565000057220459,0.7565000057220459,0],["2003-05-15",0.7570000290870667,0.7570000290870667,0.7570000290870667,0.7570000290870667,0],["2003-05-16",0.7574999928474426,0.7574999928474426,0.7574999928474426,0.7574999928474426,0],["2003-05-19",0.7605000138282776,0.7605000138282776,0.7605000138282776,0.7605000138282776,0],["2003-05-20",0.7599999904632568,0.7599999904632568,0.7599999904632568,0.7599999904632568,0],["2003-05-21",0.7674999833106995,0.7674999833106995,0.7674999833106995,0.7674999833106995,0],["2003-05-22",0.7645000219345093,0.7645000219345093,0.7645000219345093,0.7645000219345093,0],["2003-05-23",0.7639999985694885,0.7639999985694885,0.7639999985694885,0.7639999985694885,0],["2003-05-27",0.7749999761581421,0.7749999761581421,0.7749999761581421,0.7749999761581421,0],["2003-05-28",0.7670000195503235,0.7670000195503235,0.7670000195503235,0.7670000195503235,0],["2003-05-29",0.7699999809265137,0.7699999809265137,0.7699999809265137,0.7699999809265137,0],["2003-05-30",0.7799999713897705,0.7799999713897705,0.7799999713897705,0.7799999713897705,0],["2003-06-02",0.7875000238418579,0.7875000238418579,0.7875000238418579,0.7875000238418579,0],["2003-06-03",0.781499981880188,0.781499981880188,0.781499981880188,0.781499981880188,0],["2003-06-04",0.777999997138977,0.777999997138977,0.777999997138977,0.777999997138977,0],["2003-06-05",0.7799999713897705,0.7799999713897705,0.7799999713897705,0.7799999713897705,0],["2003-06-06",0.7804999947547913,0.7804999947547913,0.7804999947547913,0.7804999947547913,0],["2003-06-09",0.7680000066757202,0.7680000066757202,0.7680000066757202,0.7680000066757202,0],["2003-06-10",0.7649999856948853,0.7649999856948853,0.7649999856948853,0.7649999856948853,0],["2003-06-11",0.765500009059906,0.765500009059906,0.765500009059906,0.765500009059906,0],["2003-06-12",0.7735000252723694,0.7735000252723694,0.7735000252723694,0.7735000252723694,0],["2003-06-13",0.7599999904632568,0.7599999904632568,0.7599999904632568,0.7599999904632568,0],["2003-06-16",0.7595000267028809,0.7595000267028809,0.7595000267028809,0.7595000267028809,0],["2003-06-17",0.7795000076293945,0.7795000076293945,0.7795000076293945,0.7795000076293945,0],["2003-06-18",0.7764999866485596,0.7764999866485596,0.7764999866485596,0.7764999866485596,0],["2003-06-19",0.7804999947547913,0.7804999947547913,0.7804999947547913,0.7804999947547913,0],["2003-06-20",0.7730000019073486,0.7730000019073486,0.7730000019073486,0.7730000019073486,0],["2003-06-23",0.765999972820282,0.765999972820282,0.765999972820282,0.765999972820282,0],["2003-06-24",0.7670000195503235,0.7670000195503235,0.7670000195503235,0.7670000195503235,0],["2003-06-25",0.7574999928474426,0.7574999928474426,0.7574999928474426,0.7574999928474426,0],["2003-06-26",0.7509999871253967,0.7509999871253967,0.7509999871253967,0.7509999871253967,0],["2003-06-27",0.7565000057220459,0.7565000057220459,0.7565000057220459,0.7565000057220459,0],["2003-06-30",0.7480000257492065,0.7480000257492065,0.7480000257492065,0.7480000257492065,0],["2003-07-01",0.7459999918937683,0.7459999918937683,0.7459999918937683,0.7459999918937683,0],["2003-07-02",0.7565000057220459,0.7565000057220459,0.7565000057220459,0.7565000057220459,0],["2003-07-03",0.7465000152587891,0.7465000152587891,0.7465000152587891,0.7465000152587891,0],["2003-07-07",0.7664999961853027,0.7664999961853027,0.7664999961853027,0.7664999961853027,0],["2003-07-08",0.7649999856948853,0.7649999856948853,0.7649999856948853,0.7649999856948853,0],["2003-07-09",0.7770000100135803,0.7770000100135803,0.7770000100135803,0.7770000100135803,0],["2003-07-10",0.7774999737739563,0.7774999737739563,0.7774999737739563,0.7774999737739563,0],["2003-07-11",0.7760000228881836,0.7760000228881836,0.7760000228881836,0.7760000228881836,0],["2003-07-14",0.7940000295639038,0.7940000295639038,0.7940000295639038,0.7940000295639038,0],["2003-07-15",0.7900000214576721,0.7900000214576721,0.7900000214576721,0.7900000214576721,0],["2003-07-16",0.7889999747276306,0.7889999747276306,0.7889999747276306,0.7889999747276306,0],["2003-07-17",0.777999997138977,0.777999997138977,0.777999997138977,0.777999997138977,0],["2003-07-18",0.7829999923706055,0.7829999923706055,0.7829999923706055,0.7829999923706055,0],["2003-07-21",0.7730000019073486,0.7730000019073486,0.7730000019073486,0.7730000019073486,0],["2003-07-22",0.7689999938011169,0.7689999938011169,0.7689999938011169,0.7689999938011169,0],["2003-07-23",0.7754999995231628,0.7754999995231628,0.7754999995231628,0.7754999995231628,0],["2003-07-24",0.7900000214576721,0.7900000214576721,0.7900000214576721,0.7900000214576721,0],["2003-07-25",0.7944999933242798,0.7944999933242798,0.7944999933242798,0.7944999933242798,0],["2003-07-28",0.8044999837875366,0.8044999837875366,0.8044999837875366,0.8044999837875366,0],["2003-07-29",0.8029999732971191,0.8029999732971191,0.8029999732971191,0.8029999732971191,0],["2003-07-30",0.7994999885559082,0.7994999885559082,0.7994999885559082,0.7994999885559082,0],["2003-07-31",0.8180000185966492,0.8180000185966492,0.8180000185966492,0.8180000185966492,0],["2003-08-01",0.8159999847412109,0.8159999847412109,0.8159999847412109,0.8159999847412109,0],["2003-08-04",0.8075000047683716,0.8075000047683716,0.8075000047683716,0.8075000047683716,0],["2003-08-05",0.8065000176429749,0.8065000176429749,0.8065000176429749,0.8065000176429749,0],["2003-08-06",0.8025000095367432,0.8025000095367432,0.8025000095367432,0.8025000095367432,0],["2003-08-07",0.8130000233650208,0.8130000233650208,0.8130000233650208,0.8130000233650208,0],["2003-08-08",0.7994999885559082,0.7994999885559082,0.7994999885559082,0.7994999885559082,0],["2003-08-11",0.8044999837875366,0.8044999837875366,0.8044999837875366,0.8044999837875366,0],["2003-08-12",0.7875000238418579,0.7875000238418579,0.7875000238418579,0.7875000238418579,0],["2003-08-13",0.7910000085830688,0.7910000085830688,0.7910000085830688,0.7910000085830688,0],["2003-08-14",0.796999990940094,0.796999990940094,0.796999990940094,0.796999990940094,0],["2003-08-15",0.7900000214576721,0.7900000214576721,0.7900000214576721,0.7900000214576721,0],["2003-08-18",0.7944999933242798,0.7944999933242798,0.7944999933242798,0.7944999933242798,0],["2003-08-19",0.8009999990463257,0.8009999990463257,0.8009999990463257,0.8009999990463257,0],["2003-08-20",0.8040000200271606,0.8040000200271606,0.8040000200271606,0.8040000200271606,0],["2003-08-21",0.8015000224113464,0.8015000224113464,0.8015000224113464,0.8015000224113464,0],["2003-08-22",0.8019999861717224,0.8019999861717224,0.8019999861717224,0.8019999861717224,0],["2003-08-25",0.8040000200271606,0.8040000200271606,0.8040000200271606,0.8040000200271606,0],["2003-08-26",0.7935000061988831,0.7935000061988831,0.7935000061988831,0.7935000061988831,0],["2003-08-27",0.7935000061988831,0.7935000061988831,0.7935000061988831,0.7935000061988831,0],["2003-08-28",0.7870000004768372,0.7870000004768372,0.7870000004768372,0.7870000004768372,0],["2003-08-29",0.8029999732971191,0.8029999732971191,0.8029999732971191,0.8029999732971191,0],["2003-09-02",0.809499979019165,0.809499979019165,0.809499979019165,0.809499979019165,0],["2003-09-03",0.8245000243186951,0.8245000243186951,0.8245000243186951,0.8245000243186951,0],["2003-09-04",0.8134999871253967,0.8134999871253967,0.8134999871253967,0.8134999871253967,0],["2003-09-05",0.8270000219345093,0.8270000219345093,0.8270000219345093,0.8270000219345093,0],["2003-09-08",0.8240000009536743,0.8240000009536743,0.8240000009536743,0.8240000009536743,0],["2003-09-09",0.8134999871253967,0.8134999871253967,0.8134999871253967,0.8134999871253967,0],["2003-09-10",0.8034999966621399,0.8034999966621399,0.8034999966621399,0.8034999966621399,0],["2003-09-11",0.8224999904632568,0.8224999904632568,0.8224999904632568,0.8224999904632568,0],["2003-09-12",0.8100000023841858,0.8100000023841858,0.8100000023841858,0.8100000023841858,0],["2003-09-15",0.815500020980835,0.815500020980835,0.815500020980835,0.815500020980835,0],["2003-09-16",0.8105000257492065,0.8105000257492065,0.8105000257492065,0.8105000257492065,0],["2003-09-17",0.8190000057220459,0.8190000057220459,0.8190000057220459,0.8190000057220459,0],["2003-09-18",0.8230000138282776,0.8230000138282776,0.8230000138282776,0.8230000138282776,0],["2003-09-19",0.824999988079071,0.824999988079071,0.824999988079071,0.824999988079071,0],["2003-09-22",0.8259999752044678,0.8259999752044678,0.8259999752044678,0.8259999752044678,0],["2003-09-23",0.8199999928474426,0.8199999928474426,0.8199999928474426,0.8199999928474426,0],["2003-09-24",0.8234999775886536,0.8234999775886536,0.8234999775886536,0.8234999775886536,0],["2003-09-25",0.8274999856948853,0.8274999856948853,0.8274999856948853,0.8274999856948853,0],["2003-09-26",0.8165000081062317,0.8165000081062317,0.8165000081062317,0.8165000081062317,0],["2003-09-29",0.8190000057220459,0.8190000057220459,0.8190000057220459,0.8190000057220459,0],["2003-09-30",0.8130000233650208,0.8130000233650208,0.8130000233650208,0.8130000233650208,0],["2003-10-01",0.8184999823570251,0.8184999823570251,0.8184999823570251,0.8184999823570251,0],["2003-10-02",0.8295000195503235,0.8295000195503235,0.8295000195503235,0.8295000195503235,0],["2003-10-03",0.8339999914169312,0.8339999914169312,0.8339999914169312,0.8339999914169312,0],["2003-10-06",0.8345000147819519,0.8345000147819519,0.8345000147819519,0.8345000147819519,0],["2003-10-07",0.843999981880188,0.843999981880188,0.843999981880188,0.843999981880188,0],["2003-10-08",0.8514999747276306,0.8514999747276306,0.8514999747276306,0.8514999747276306,0],["2003-10-09",0.8504999876022339,0.8504999876022339,0.8504999876022339,0.8504999876022339,0],["2003-10-10",0.8604999780654907,0.8604999780654907,0.8604999780654907,0.8604999780654907,0],["2003-10-13",0.8845000267028809,0.8845000267028809,0.8845000267028809,0.8845000267028809,0],["2003-10-14",0.8709999918937683,0.8709999918937683,0.8709999918937683,0.8709999918937683,0],["2003-10-15",0.8955000042915344,0.8955000042915344,0.8955000042915344,0.8955000042915344,0],["2003-10-16",0.8914999961853027,0.8914999961853027,0.8914999961853027,0.8914999961853027,0],["2003-10-17",0.8920000195503235,0.8920000195503235,0.8920000195503235,0.8920000195503235,0],["2003-10-20",0.9085000157356262,0.9085000157356262,0.9085000157356262,0.9085000157356262,0],["2003-10-21",0.902999997138977,0.902999997138977,0.902999997138977,0.902999997138977,0],["2003-10-22",0.9104999899864197,0.9104999899864197,0.9104999899864197,0.9104999899864197,0],["2003-10-23",0.9035000205039978,0.9035000205039978,0.9035000205039978,0.9035000205039978,0],["2003-10-24",0.890500009059906,0.890500009059906,0.890500009059906,0.890500009059906,0],["2003-10-27",0.9049999713897705,0.9049999713897705,0.9049999713897705,0.9049999713897705,0],["2003-10-28",0.9014999866485596,0.9014999866485596,0.9014999866485596,0.9014999866485596,0],["2003-10-29",0.9160000085830688,0.9160000085830688,0.9160000085830688,0.9160000085830688,0],["2003-10-30",0.9309999942779541,0.9309999942779541,0.9309999942779541,0.9309999942779541,0],["2003-10-31",0.9369999766349792,0.9369999766349792,0.9369999766349792,0.9369999766349792,0],["2003-11-03",0.9309999942779541,0.9309999942779541,0.9309999942779541,0.9309999942779541,0],["2003-11-04",0.9559999704360962,0.9559999704360962,0.9559999704360962,0.9559999704360962,0],["2003-11-05",0.9549999833106995,0.9549999833106995,0.9549999833106995,0.9549999833106995,0],["2003-11-06",0.9384999871253967,0.9384999871253967,0.9384999871253967,0.9384999871253967,0],["2003-11-07",0.9430000185966492,0.9430000185966492,0.9430000185966492,0.9430000185966492,0],["2003-11-10",0.9269999861717224,0.9269999861717224,0.9269999861717224,0.9269999861717224,0],["2003-11-11",0.9440000057220459,0.9440000057220459,0.9440000057220459,0.9440000057220459,0],["2003-11-12",0.9474999904632568,0.9474999904632568,0.9474999904632568,0.9474999904632568,0],["2003-11-13",0.9424999952316284,0.9424999952316284,0.9424999952316284,0.9424999952316284,0],["2003-11-14",0.9514999985694885,0.9514999985694885,0.9514999985694885,0.9514999985694885,0],["2003-11-17",0.9190000295639038,0.9190000295639038,0.9190000295639038,0.9190000295639038,0],["2003-11-18",0.9330000281333923,0.9330000281333923,0.9330000281333923,0.9330000281333923,0],["2003-11-19",0.9185000061988831,0.9185000061988831,0.9185000061988831,0.9185000061988831,0],["2003-11-20",0.8845000267028809,0.8845000267028809,0.8845000267028809,0.8845000267028809,0],["2003-11-21",0.8934999704360962,0.8934999704360962,0.8934999704360962,0.8934999704360962,0],["2003-11-24",0.9039999842643738,0.9039999842643738,0.9039999842643738,0.9039999842643738,0],["2003-11-25",0.8870000243186951,0.8870000243186951,0.8870000243186951,0.8870000243186951,0],["2003-11-26",0.9070000052452087,0.9070000052452087,0.9070000052452087,0.9070000052452087,0],["2003-12-01",0.9555000066757202,0.9555000066757202,0.9555000066757202,0.9555000066757202,0],["2003-12-02",0.9695000052452087,0.9695000052452087,0.9695000052452087,0.9695000052452087,0],["2003-12-03",0.9760000109672546,0.9760000109672546,0.9760000109672546,0.9760000109672546,0],["2003-12-04",0.9629999995231628,0.9629999995231628,0.9629999995231628,0.9629999995231628,0],["2003-12-05",0.968999981880188,0.968999981880188,0.968999981880188,0.968999981880188,0],["2003-12-08",0.9664999842643738,0.9664999842643738,0.9664999842643738,0.9664999842643738,0],["2003-12-09",0.9779999852180481,0.9779999852180481,0.9779999852180481,0.9779999852180481,0],["2003-12-10",0.9775000214576721,0.9775000214576721,0.9775000214576721,0.9775000214576721,0],["2003-12-11",0.9760000109672546,0.9760000109672546,0.9760000109672546,0.9760000109672546,0],["2003-12-12",0.9865000247955322,0.9865000247955322,0.9865000247955322,0.9865000247955322,0],["2003-12-15",0.9980000257492065,0.9980000257492065,0.9980000257492065,0.9980000257492065,0],["2003-12-16",1.0075000524520874,1.0075000524520874,1.0075000524520874,1.0075000524520874,0],["2003-12-17",0.996999979019165,0.996999979019165,0.996999979019165,0.996999979019165,0],["2003-12-18",1.0169999599456787,1.0169999599456787,1.0169999599456787,1.0169999599456787,0],["2003-12-19",1.0260000228881836,1.0260000228881836,1.0260000228881836,1.0260000228881836,0],["2003-12-22",1.0089999437332153,1.0089999437332153,1.0089999437332153,1.0089999437332153,0],["2003-12-23",1.0199999809265137,1.0199999809265137,1.0199999809265137,1.0199999809265137,0],["2003-12-24",1.0264999866485596,1.0264999866485596,1.0264999866485596,1.0264999866485596,0],["2003-12-29",1.0420000553131104,1.0420000553131104,1.0420000553131104,1.0420000553131104,0],["2003-12-30",1.0399999618530273,1.0399999618530273,1.0399999618530273,1.0399999618530273,0],["2003-12-31",1.0429999828338623,1.0429999828338623,1.0429999828338623,1.0429999828338623,0],["2004-01-05",1.0829999446868896,1.0829999446868896,1.0829999446868896,1.0829999446868896,0],["2004-01-06",1.0670000314712524,1.0670000314712524,1.0670000314712524,1.0670000314712524,0],["2004-01-07",1.0625,1.0625,1.0625,1.0625,0],["2004-01-08",1.1045000553131104,1.1045000553131104,1.1045000553131104,1.1045000553131104,0],["2004-01-09",1.0994999408721924,1.0994999408721924,1.0994999408721924,1.0994999408721924,0],["2004-01-12",1.0800000429153442,1.0800000429153442,1.0800000429153442,1.0800000429153442,0],["2004-01-13",1.0835000276565552,1.0835000276565552,1.0835000276565552,1.0835000276565552,0],["2004-01-14",1.0924999713897705,1.0924999713897705,1.0924999713897705,1.0924999713897705,0],["2004-01-15",1.0820000171661377,1.0820000171661377,1.0820000171661377,1.0820000171661377,0],["2004-01-16",1.090999960899353,1.090999960899353,1.090999960899353,1.090999960899353,0],["2004-01-20",1.1134999990463257,1.1134999990463257,1.1134999990463257,1.1134999990463257,0],["2004-01-21",1.1139999628067017,1.1139999628067017,1.1139999628067017,1.1139999628067017,0],["2004-01-22",1.1165000200271606,1.1165000200271606,1.1165000200271606,1.1165000200271606,0],["2004-01-23",1.121500015258789,1.121500015258789,1.121500015258789,1.121500015258789,0],["2004-01-26",1.1134999990463257,1.1134999990463257,1.1134999990463257,1.1134999990463257,0],["2004-01-27",1.1109999418258667,1.1109999418258667,1.1109999418258667,1.1109999418258667,0],["2004-01-28",1.1295000314712524,1.1295000314712524,1.1295000314712524,1.1295000314712524,0],["2004-01-29",1.1204999685287476,1.1204999685287476,1.1204999685287476,1.1204999685287476,0],["2004-01-30",1.1430000066757202,1.1430000066757202,1.1430000066757202,1.1430000066757202,0],["2004-02-02",1.1425000429153442,1.1425000429153442,1.1425000429153442,1.1425000429153442,0],["2004-02-03",1.1675000190734863,1.1675000190734863,1.1675000190734863,1.1675000190734863,0],["2004-02-04",1.1734999418258667,1.1734999418258667,1.1734999418258667,1.1734999418258667,0],["2004-02-05",1.1725000143051147,1.1725000143051147,1.1725000143051147,1.1725000143051147,0],["2004-02-06",1.1799999475479126,1.1799999475479126,1.1799999475479126,1.1799999475479126,0],["2004-02-09",1.184999942779541,1.184999942779541,1.184999942779541,1.184999942779541,0],["2004-02-10",1.1775000095367432,1.1775000095367432,1.1775000095367432,1.1775000095367432,0],["2004-02-11",1.2139999866485596,1.2139999866485596,1.2139999866485596,1.2139999866485596,0],["2004-02-12",1.2424999475479126,1.2424999475479126,1.2424999475479126,1.2424999475479126,0],["2004-02-13",1.2445000410079956,1.2445000410079956,1.2445000410079956,1.2445000410079956,0],["2004-02-17",1.2999999523162842,1.2999999523162842,1.2999999523162842,1.2999999523162842,0],["2004-02-18",1.2999999523162842,1.2999999523162842,1.2999999523162842,1.2999999523162842,0],["2004-02-19",1.3279999494552612,1.3279999494552612,1.3279999494552612,1.3279999494552612,0],["2004-02-20",1.3075000047683716,1.3075000047683716,1.3075000047683716,1.3075000047683716,0],["2004-02-23",1.3125,1.3125,1.3125,1.3125,0],["2004-02-24",1.3255000114440918,1.3255000114440918,1.3255000114440918,1.3255000114440918,0],["2004-02-25",1.3079999685287476,1.3079999685287476,1.3079999685287476,1.3079999685287476,0],["2004-02-26",1.3480000495910645,1.3480000495910645,1.3480000495910645,1.3480000495910645,0],["2004-02-27",1.343000054359436,1.343000054359436,1.343000054359436,1.343000054359436,0],["2004-03-01",1.3945000171661377,1.3945000171661377,1.3945000171661377,1.3945000171661377,0],["2004-03-02",1.371000051498413,1.371000051498413,1.371000051498413,1.371000051498413,0],["2004-03-03",1.3009999990463257,1.3009999990463257,1.3009999990463257,1.3009999990463257,0],["2004-03-04",1.3174999952316284,1.3174999952316284,1.3174999952316284,1.3174999952316284,0],["2004-03-05",1.3380000591278076,1.3380000591278076,1.3380000591278076,1.3380000591278076,0],["2004-03-08",1.2920000553131104,1.2920000553131104,1.2920000553131104,1.2920000553131104,0],["2004-03-09",1.2699999809265137,1.2699999809265137,1.2699999809265137,1.2699999809265137,0],["2004-03-10",1.284000039100647,1.284000039100647,1.284000039100647,1.284000039100647,0],["2004-03-11",1.3355000019073486,1.3355000019073486,1.3355000019073486,1.3355000019073486,0],["2004-03-12",1.309000015258789,1.309000015258789,1.309000015258789,1.309000015258789,0],["2004-03-15",1.347000002861023,1.347000002861023,1.347000002861023,1.347000002861023,0],["2004-03-16",1.3639999628067017,1.3639999628067017,1.3639999628067017,1.3639999628067017,0],["2004-03-17",1.3485000133514404,1.3485000133514404,1.3485000133514404,1.3485000133514404,0],["2004-03-18",1.3695000410079956,1.3695000410079956,1.3695000410079956,1.3695000410079956,0],["2004-03-19",1.378999948501587,1.378999948501587,1.378999948501587,1.378999948501587,0],["2004-03-22",1.3550000190734863,1.3550000190734863,1.3550000190734863,1.3550000190734863,0],["2004-03-23",1.3604999780654907,1.3604999780654907,1.3604999780654907,1.3604999780654907,0],["2004-03-24",1.3554999828338623,1.3554999828338623,1.3554999828338623,1.3554999828338623,0],["2004-03-25",1.3454999923706055,1.3454999923706055,1.3454999923706055,1.3454999923706055,0],["2004-03-26",1.3524999618530273,1.3524999618530273,1.3524999618530273,1.3524999618530273,0],["2004-03-29",1.3595000505447388,1.3595000505447388,1.3595000505447388,1.3595000505447388,0],["2004-03-30",1.343999981880188,1.343999981880188,1.343999981880188,1.343999981880188,0],["2004-03-31",1.3585000038146973,1.3585000038146973,1.3585000038146973,1.3585000038146973,0],["2004-04-01",1.371000051498413,1.371000051498413,1.371000051498413,1.371000051498413,0],["2004-04-02",1.3519999980926514,1.3519999980926514,1.3519999980926514,1.3519999980926514,0],["2004-04-05",1.3170000314712524,1.3170000314712524,1.3170000314712524,1.3170000314712524,0],["2004-04-06",1.3270000219345093,1.3270000219345093,1.3270000219345093,1.3270000219345093,0],["2004-04-07",1.3179999589920044,1.3179999589920044,1.3179999589920044,1.3179999589920044,0],["2004-04-08",1.3125,1.3125,1.3125,1.3125,0],["2004-04-12",1.2970000505447388,1.2970000505447388,1.2970000505447388,1.2970000505447388,0],["2004-04-13",1.2910000085830688,1.2910000085830688,1.2910000085830688,1.2910000085830688,0],["2004-04-14",1.3029999732971191,1.3029999732971191,1.3029999732971191,1.3029999732971191,0],["2004-04-15",1.2944999933242798,1.2944999933242798,1.2944999933242798,1.2944999933242798,0],["2004-04-16",1.3504999876022339,1.3504999876022339,1.3504999876022339,1.3504999876022339,0],["2004-04-19",1.3680000305175781,1.3680000305175781,1.3680000305175781,1.3680000305175781,0],["2004-04-20",1.3170000314712524,1.3170000314712524,1.3170000314712524,1.3170000314712524,0],["2004-04-21",1.2335000038146973,1.2335000038146973,1.2335000038146973,1.2335000038146973,0],["2004-04-22",1.2295000553131104,1.2295000553131104,1.2295000553131104,1.2295000553131104,0],["2004-04-23",1.2430000305175781,1.2430000305175781,1.2430000305175781,1.2430000305175781,0],["2004-04-26",1.2415000200271606,1.2415000200271606,1.2415000200271606,1.2415000200271606,0],["2004-04-27",1.2359999418258667,1.2359999418258667,1.2359999418258667,1.2359999418258667,0],["2004-04-28",1.1775000095367432,1.1775000095367432,1.1775000095367432,1.1775000095367432,0],["2004-04-29",1.1920000314712524,1.1920000314712524,1.1920000314712524,1.1920000314712524,0],["2004-04-30",1.2094999551773071,1.2094999551773071,1.2094999551773071,1.2094999551773071,0],["2004-05-03",1.2280000448226929,1.2280000448226929,1.2280000448226929,1.2280000448226929,0],["2004-05-04",1.2315000295639038,1.2315000295639038,1.2315000295639038,1.2315000295639038,0],["2004-05-05",1.246500015258789,1.246500015258789,1.246500015258789,1.246500015258789,0],["2004-05-06",1.2384999990463257,1.2384999990463257,1.2384999990463257,1.2384999990463257,0],["2004-05-07",1.1924999952316284,1.1924999952316284,1.1924999952316284,1.1924999952316284,0],["2004-05-10",1.1675000190734863,1.1675000190734863,1.1675000190734863,1.1675000190734863,0],["2004-05-11",1.19350004196167,1.19350004196167,1.19350004196167,1.19350004196167,0],["2004-05-12",1.187000036239624,1.187000036239624,1.187000036239624,1.187000036239624,0],["2004-05-13",1.1775000095367432,1.1775000095367432,1.1775000095367432,1.1775000095367432,0],["2004-05-14",1.1759999990463257,1.1759999990463257,1.1759999990463257,1.1759999990463257,0],["2004-05-17",1.1445000171661377,1.1445000171661377,1.1445000171661377,1.1445000171661377,0],["2004-05-18",1.156000018119812,1.156000018119812,1.156000018119812,1.156000018119812,0],["2004-05-19",1.1974999904632568,1.1974999904632568,1.1974999904632568,1.1974999904632568,0],["2004-05-20",1.1890000104904175,1.1890000104904175,1.1890000104904175,1.1890000104904175,0],["2004-05-21",1.2200000286102295,1.2200000286102295,1.2200000286102295,1.2200000286102295,0],["2004-05-24",1.2324999570846558,1.2324999570846558,1.2324999570846558,1.2324999570846558,0],["2004-05-25",1.2319999933242798,1.2319999933242798,1.2319999933242798,1.2319999933242798,0],["2004-05-26",1.2324999570846558,1.2324999570846558,1.2324999570846558,1.2324999570846558,0],["2004-05-27",1.2730000019073486,1.2730000019073486,1.2730000019073486,1.2730000019073486,0],["2004-05-28",1.277999997138977,1.277999997138977,1.277999997138977,1.277999997138977,0],["2004-06-01",1.2925000190734863,1.2925000190734863,1.2925000190734863,1.2925000190734863,0],["2004-06-02",1.2489999532699585,1.2489999532699585,1.2489999532699585,1.2489999532699585,0],["2004-06-03",1.246999979019165,1.246999979019165,1.246999979019165,1.246999979019165,0],["2004-06-04",1.2335000038146973,1.2335000038146973,1.2335000038146973,1.2335000038146973,0],["2004-06-07",1.2684999704360962,1.2684999704360962,1.2684999704360962,1.2684999704360962,0],["2004-06-08",1.2404999732971191,1.2404999732971191,1.2404999732971191,1.2404999732971191,0],["2004-06-09",1.1699999570846558,1.1699999570846558,1.1699999570846558,1.1699999570846558,0],["2004-06-10",1.1759999990463257,1.1759999990463257,1.1759999990463257,1.1759999990463257,0],["2004-06-14",1.156499981880188,1.156499981880188,1.156499981880188,1.156499981880188,0],["2004-06-15",1.1950000524520874,1.1950000524520874,1.1950000524520874,1.1950000524520874,0],["2004-06-16",1.1825000047683716,1.1825000047683716,1.1825000047683716,1.1825000047683716,0],["2004-06-17",1.2029999494552612,1.2029999494552612,1.2029999494552612,1.2029999494552612,0],["2004-06-18",1.1950000524520874,1.1950000524520874,1.1950000524520874,1.1950000524520874,0],["2004-06-21",1.1970000267028809,1.1970000267028809,1.1970000267028809,1.1970000267028809,0],["2004-06-22",1.1634999513626099,1.1634999513626099,1.1634999513626099,1.1634999513626099,0],["2004-06-23",1.1970000267028809,1.1970000267028809,1.1970000267028809,1.1970000267028809,0],["2004-06-24",1.2244999408721924,1.2244999408721924,1.2244999408721924,1.2244999408721924,0],["2004-06-25",1.2094999551773071,1.2094999551773071,1.2094999551773071,1.2094999551773071,0],["2004-06-28",1.2065000534057617,1.2065000534057617,1.2065000534057617,1.2065000534057617,0],["2004-06-29",1.1714999675750732,1.1714999675750732,1.1714999675750732,1.1714999675750732,0],["2004-06-30",1.2050000429153442,1.2050000429153442,1.2050000429153442,1.2050000429153442,0],["2004-07-01",1.222000002861023,1.222000002861023,1.222000002861023,1.222000002861023,0],["2004-07-02",1.2200000286102295,1.2200000286102295,1.2200000286102295,1.2200000286102295,0],["2004-07-06",1.2200000286102295,1.2200000286102295,1.2200000286102295,1.2200000286102295,0],["2004-07-07",1.2569999694824219,1.2569999694824219,1.2569999694824219,1.2569999694824219,0],["2004-07-08",1.2515000104904175,1.2515000104904175,1.2515000104904175,1.2515000104904175,0],["2004-07-09",1.281000018119812,1.281000018119812,1.281000018119812,1.281000018119812,0],["2004-07-12",1.277500033378601,1.277500033378601,1.277500033378601,1.277500033378601,0],["2004-07-13",1.2790000438690186,1.2790000438690186,1.2790000438690186,1.2790000438690186,0],["2004-07-14",1.277999997138977,1.277999997138977,1.277999997138977,1.277999997138977,0],["2004-07-15",1.2894999980926514,1.2894999980926514,1.2894999980926514,1.2894999980926514,0],["2004-07-16",1.3135000467300415,1.3135000467300415,1.3135000467300415,1.3135000467300415,0],["2004-07-19",1.308500051498413,1.308500051498413,1.308500051498413,1.308500051498413,0],["2004-07-20",1.2879999876022339,1.2879999876022339,1.2879999876022339,1.2879999876022339,0],["2004-07-21",1.2764999866485596,1.2764999866485596,1.2764999866485596,1.2764999866485596,0],["2004-07-22",1.284500002861023,1.284500002861023,1.284500002861023,1.284500002861023,0],["2004-07-23",1.246999979019165,1.246999979019165,1.246999979019165,1.246999979019165,0],["2004-07-26",1.249500036239624,1.249500036239624,1.249500036239624,1.249500036239624,0],["2004-07-27",1.2200000286102295,1.2200000286102295,1.2200000286102295,1.2200000286102295,0],["2004-07-28",1.2680000066757202,1.2680000066757202,1.2680000066757202,1.2680000066757202,0],["2004-07-29",1.2914999723434448,1.2914999723434448,1.2914999723434448,1.2914999723434448,0],["2004-07-30",1.3079999685287476,1.3079999685287476,1.3079999685287476,1.3079999685287476,0],["2004-08-02",1.3079999685287476,1.3079999685287476,1.3079999685287476,1.3079999685287476,0],["2004-08-03",1.305999994277954,1.305999994277954,1.305999994277954,1.305999994277954,0],["2004-08-04",1.2979999780654907,1.2979999780654907,1.2979999780654907,1.2979999780654907,0],["2004-08-05",1.284000039100647,1.284000039100647,1.284000039100647,1.284000039100647,0],["2004-08-06",1.281999945640564,1.281999945640564,1.281999945640564,1.281999945640564,0],["2004-08-09",1.2454999685287476,1.2454999685287476,1.2454999685287476,1.2454999685287476,0],["2004-08-10",1.2610000371932983,1.2610000371932983,1.2610000371932983,1.2610000371932983,0],["2004-08-11",1.2760000228881836,1.2760000228881836,1.2760000228881836,1.2760000228881836,0],["2004-08-12",1.2699999809265137,1.2699999809265137,1.2699999809265137,1.2699999809265137,0],["2004-08-13",1.3209999799728394,1.3209999799728394,1.3209999799728394,1.3209999799728394,0],["2004-08-16",1.319000005722046,1.319000005722046,1.319000005722046,1.319000005722046,0],["2004-08-17",1.3114999532699585,1.3114999532699585,1.3114999532699585,1.3114999532699585,0],["2004-08-18",1.2740000486373901,1.2740000486373901,1.2740000486373901,1.2740000486373901,0],["2004-08-19",1.2944999933242798,1.2944999933242798,1.2944999933242798,1.2944999933242798,0],["2004-08-20",1.2714999914169312,1.2714999914169312,1.2714999914169312,1.2714999914169312,0],["2004-08-23",1.2445000410079956,1.2445000410079956,1.2445000410079956,1.2445000410079956,0],["2004-08-24",1.2415000200271606,1.2415000200271606,1.2415000200271606,1.2415000200271606,0],["2004-08-25",1.2419999837875366,1.2419999837875366,1.2419999837875366,1.2419999837875366,0],["2004-08-26",1.2515000104904175,1.2515000104904175,1.2515000104904175,1.2515000104904175,0],["2004-08-27",1.2610000371932983,1.2610000371932983,1.2610000371932983,1.2610000371932983,0],["2004-08-30",1.2619999647140503,1.2619999647140503,1.2619999647140503,1.2619999647140503,0],["2004-08-31",1.281000018119812,1.281000018119812,1.281000018119812,1.281000018119812,0],["2004-09-01",1.274999976158142,1.274999976158142,1.274999976158142,1.274999976158142,0],["2004-09-02",1.247499942779541,1.247499942779541,1.247499942779541,1.247499942779541,0],["2004-09-03",1.2404999732971191,1.2404999732971191,1.2404999732971191,1.2404999732971191,0],["2004-09-07",1.2730000019073486,1.2730000019073486,1.2730000019073486,1.2730000019073486,0],["2004-09-08",1.2575000524520874,1.2575000524520874,1.2575000524520874,1.2575000524520874,0],["2004-09-09",1.2649999856948853,1.2649999856948853,1.2649999856948853,1.2649999856948853,0],["2004-09-10",1.281000018119812,1.281000018119812,1.281000018119812,1.281000018119812,0],["2004-09-13",1.284999966621399,1.284999966621399,1.284999966621399,1.284999966621399,0],["2004-09-14",1.277999997138977,1.277999997138977,1.277999997138977,1.277999997138977,0],["2004-09-15",1.2675000429153442,1.2675000429153442,1.2675000429153442,1.2675000429153442,0],["2004-09-16",1.2979999780654907,1.2979999780654907,1.2979999780654907,1.2979999780654907,0],["2004-09-17",1.3020000457763672,1.3020000457763672,1.3020000457763672,1.3020000457763672,0],["2004-09-20",1.319000005722046,1.319000005722046,1.319000005722046,1.319000005722046,0],["2004-09-21",1.3415000438690186,1.3415000438690186,1.3415000438690186,1.3415000438690186,0],["2004-09-22",1.3799999952316284,1.3799999952316284,1.3799999952316284,1.3799999952316284,0],["2004-09-23",1.3680000305175781,1.3680000305175781,1.3680000305175781,1.3680000305175781,0],["2004-09-24",1.3619999885559082,1.3619999885559082,1.3619999885559082,1.3619999885559082,0],["2004-09-27",1.3854999542236328,1.3854999542236328,1.3854999542236328,1.3854999542236328,0],["2004-09-28",1.378000020980835,1.378000020980835,1.378000020980835,1.378000020980835,0],["2004-09-29",1.3930000066757202,1.3930000066757202,1.3930000066757202,1.3930000066757202,0],["2004-09-30",1.399999976158142,1.399999976158142,1.399999976158142,1.399999976158142,0],["2004-10-01",1.4079999923706055,1.4079999923706055,1.4079999923706055,1.4079999923706055,0],["2004-10-04",1.4010000228881836,1.4010000228881836,1.4010000228881836,1.4010000228881836,0],["2004-10-05",1.405500054359436,1.405500054359436,1.405500054359436,1.405500054359436,0],["2004-10-06",1.4264999628067017,1.4264999628067017,1.4264999628067017,1.4264999628067017,0],["2004-10-07",1.4325000047683716,1.4325000047683716,1.4325000047683716,1.4325000047683716,0],["2004-10-08",1.4735000133514404,1.4735000133514404,1.4735000133514404,1.4735000133514404,0],["2004-10-11",1.4735000133514404,1.4735000133514404,1.4735000133514404,1.4735000133514404,0],["2004-10-12",1.4529999494552612,1.4529999494552612,1.4529999494552612,1.4529999494552612,0],["2004-10-13",1.2929999828338623,1.2929999828338623,1.2929999828338623,1.2929999828338623,0],["2004-10-14",1.2764999866485596,1.2764999866485596,1.2764999866485596,1.2764999866485596,0],["2004-10-15",1.315999984741211,1.315999984741211,1.315999984741211,1.315999984741211,0],["2004-10-18",1.2910000085830688,1.2910000085830688,1.2910000085830688,1.2910000085830688,0],["2004-10-19",1.3029999732971191,1.3029999732971191,1.3029999732971191,1.3029999732971191,0],["2004-10-20",1.305999994277954,1.305999994277954,1.305999994277954,1.305999994277954,0],["2004-10-21",1.31850004196167,1.31850004196167,1.31850004196167,1.31850004196167,0],["2004-10-22",1.309499979019165,1.309499979019165,1.309499979019165,1.309499979019165,0],["2004-10-25",1.2799999713897705,1.2799999713897705,1.2799999713897705,1.2799999713897705,0],["2004-10-26",1.2864999771118164,1.2864999771118164,1.2864999771118164,1.2864999771118164,0],["2004-10-27",1.2929999828338623,1.2929999828338623,1.2929999828338623,1.2929999828338623,0],["2004-10-28",1.2575000524520874,1.2575000524520874,1.2575000524520874,1.2575000524520874,0],["2004-10-29",1.347499966621399,1.347499966621399,1.347499966621399,1.347499966621399,0],["2004-11-01",1.315500020980835,1.315500020980835,1.315500020980835,1.315500020980835,0],["2004-11-02",1.3294999599456787,1.3294999599456787,1.3294999599456787,1.3294999599456787,0],["2004-11-03",1.340000033378601,1.340000033378601,1.340000033378601,1.340000033378601,0],["2004-11-04",1.3609999418258667,1.3609999418258667,1.3609999418258667,1.3609999418258667,0],["2004-11-05",1.378499984741211,1.378499984741211,1.378499984741211,1.378499984741211,0],["2004-11-08",1.378999948501587,1.378999948501587,1.378999948501587,1.378999948501587,0],["2004-11-09",1.3884999752044678,1.3884999752044678,1.3884999752044678,1.3884999752044678,0],["2004-11-10",1.3830000162124634,1.3830000162124634,1.3830000162124634,1.3830000162124634,0],["2004-11-11",1.3925000429153442,1.3925000429153442,1.3925000429153442,1.3925000429153442,0],["2004-11-12",1.4279999732971191,1.4279999732971191,1.4279999732971191,1.4279999732971191,0],["2004-11-15",1.4364999532699585,1.4364999532699585,1.4364999532699585,1.4364999532699585,0],["2004-11-16",1.4190000295639038,1.4190000295639038,1.4190000295639038,1.4190000295639038,0],["2004-11-17",1.4555000066757202,1.4555000066757202,1.4555000066757202,1.4555000066757202,0],["2004-11-18",1.475000023841858,1.475000023841858,1.475000023841858,1.475000023841858,0],["2004-11-19",1.4819999933242798,1.4819999933242798,1.4819999933242798,1.4819999933242798,0],["2004-11-22",1.4589999914169312,1.4589999914169312,1.4589999914169312,1.4589999914169312,0],["2004-11-23",1.4674999713897705,1.4674999713897705,1.4674999713897705,1.4674999713897705,0],["2004-11-24",1.4884999990463257,1.4884999990463257,1.4884999990463257,1.4884999990463257,0],["2004-11-29",1.4450000524520874,1.4450000524520874,1.4450000524520874,1.4450000524520874,0],["2004-11-30",1.4429999589920044,1.4429999589920044,1.4429999589920044,1.4429999589920044,0],["2004-12-01",1.4674999713897705,1.4674999713897705,1.4674999713897705,1.4674999713897705,0],["2004-12-02",1.437000036239624,1.437000036239624,1.437000036239624,1.437000036239624,0],["2004-12-03",1.434999942779541,1.434999942779541,1.434999942779541,1.434999942779541,0],["2004-12-06",1.433500051498413,1.433500051498413,1.433500051498413,1.433500051498413,0],["2004-12-07",1.406000018119812,1.406000018119812,1.406000018119812,1.406000018119812,0],["2004-12-08",1.375499963760376,1.375499963760376,1.375499963760376,1.375499963760376,0],["2004-12-09",1.378999948501587,1.378999948501587,1.378999948501587,1.378999948501587,0],["2004-12-10",1.4014999866485596,1.4014999866485596,1.4014999866485596,1.4014999866485596,0],["2004-12-13",1.4359999895095825,1.4359999895095825,1.4359999895095825,1.4359999895095825,0],["2004-12-14",1.444000005722046,1.444000005722046,1.444000005722046,1.444000005722046,0],["2004-12-15",1.4644999504089355,1.4644999504089355,1.4644999504089355,1.4644999504089355,0],["2004-12-16",1.465999960899353,1.465999960899353,1.465999960899353,1.465999960899353,0],["2004-12-17",1.472499966621399,1.472499966621399,1.472499966621399,1.472499966621399,0],["2004-12-20",1.4904999732971191,1.4904999732971191,1.4904999732971191,1.4904999732971191,0],["2004-12-21",1.503999948501587,1.503999948501587,1.503999948501587,1.503999948501587,0],["2004-12-22",1.475000023841858,1.475000023841858,1.475000023841858,1.475000023841858,0],["2004-12-23",1.4830000400543213,1.4830000400543213,1.4830000400543213,1.4830000400543213,0],["2004-12-27",1.5,1.5,1.5,1.5,0],["2004-12-28",1.5425000190734863,1.5425000190734863,1.5425000190734863,1.5425000190734863,0],["2004-12-29",1.4824999570846558,1.4824999570846558,1.4824999570846558,1.4824999570846558,0],["2004-12-30",1.4869999885559082,1.4869999885559082,1.4869999885559082,1.4869999885559082,0],["2005-01-03",1.5234999656677246,1.5234999656677246,1.5234999656677246,1.5234999656677246,0],["2005-01-04",1.3949999809265137,1.3949999809265137,1.3949999809265137,1.3949999809265137,0],["2005-01-05",1.4220000505447388,1.4220000505447388,1.4220000505447388,1.4220000505447388,0],["2005-01-06",1.4199999570846558,1.4199999570846558,1.4199999570846558,1.4199999570846558,0],["2005-01-07",1.4149999618530273,1.4149999618530273,1.4149999618530273,1.4149999618530273,0],["2005-01-10",1.4134999513626099,1.4134999513626099,1.4134999513626099,1.4134999513626099,0],["2005-01-11",1.440000057220459,1.440000057220459,1.440000057220459,1.440000057220459,0],["2005-01-12",1.444000005722046,1.444000005722046,1.444000005722046,1.444000005722046,0],["2005-01-13",1.4114999771118164,1.4114999771118164,1.4114999771118164,1.4114999771118164,0],["2005-01-14",1.434000015258789,1.434000015258789,1.434000015258789,1.434000015258789,0],["2005-01-18",1.440000057220459,1.440000057220459,1.440000057220459,1.440000057220459,0],["2005-01-19",1.4505000114440918,1.4505000114440918,1.4505000114440918,1.4505000114440918,0],["2005-01-20",1.4579999446868896,1.4579999446868896,1.4579999446868896,1.4579999446868896,0],["2005-01-21",1.4765000343322754,1.4765000343322754,1.4765000343322754,1.4765000343322754,0],["2005-01-24",1.4754999876022339,1.4754999876022339,1.4754999876022339,1.4754999876022339,0],["2005-01-25",1.4735000133514404,1.4735000133514404,1.4735000133514404,1.4735000133514404,0],["2005-01-26",1.4854999780654907,1.4854999780654907,1.4854999780654907,1.4854999780654907,0],["2005-01-27",1.4954999685287476,1.4954999685287476,1.4954999685287476,1.4954999685287476,0],["2005-01-28",1.462499976158142,1.462499976158142,1.462499976158142,1.462499976158142,0],["2005-01-31",1.4630000591278076,1.4630000591278076,1.4630000591278076,1.4630000591278076,0],["2005-02-01",1.4509999752044678,1.4509999752044678,1.4509999752044678,1.4509999752044678,0],["2005-02-02",1.433500051498413,1.433500051498413,1.433500051498413,1.433500051498413,0],["2005-02-03",1.4305000305175781,1.4305000305175781,1.4305000305175781,1.4305000305175781,0],["2005-02-04",1.4179999828338623,1.4179999828338623,1.4179999828338623,1.4179999828338623,0],["2005-02-07",1.433500051498413,1.433500051498413,1.433500051498413,1.433500051498413,0],["2005-02-08",1.4329999685287476,1.4329999685287476,1.4329999685287476,1.4329999685287476,0],["2005-02-09",1.4299999475479126,1.4299999475479126,1.4299999475479126,1.4299999475479126,0],["2005-02-10",1.4700000286102295,1.4700000286102295,1.4700000286102295,1.4700000286102295,0],["2005-02-11",1.4674999713897705,1.4674999713897705,1.4674999713897705,1.4674999713897705,0],["2005-02-14",1.469499945640564,1.469499945640564,1.469499945640564,1.469499945640564,0],["2005-02-15",1.4869999885559082,1.4869999885559082,1.4869999885559082,1.4869999885559082,0],["2005-02-16",1.4759999513626099,1.4759999513626099,1.4759999513626099,1.4759999513626099,0],["2005-02-17",1.503499984741211,1.503499984741211,1.503499984741211,1.503499984741211,0],["2005-02-18",1.4945000410079956,1.4945000410079956,1.4945000410079956,1.4945000410079956,0],["2005-02-22",1.4919999837875366,1.4919999837875366,1.4919999837875366,1.4919999837875366,0],["2005-02-23",1.5,1.5,1.5,1.5,0],["2005-02-24",1.4830000400543213,1.4830000400543213,1.4830000400543213,1.4830000400543213,0],["2005-02-25",1.4889999628067017,1.4889999628067017,1.4889999628067017,1.4889999628067017,0],["2005-02-28",1.5,1.5,1.5,1.5,0],["2005-03-01",1.4644999504089355,1.4644999504089355,1.4644999504089355,1.4644999504089355,0],["2005-03-02",1.4769999980926514,1.4769999980926514,1.4769999980926514,1.4769999980926514,0],["2005-03-03",1.475000023841858,1.475000023841858,1.475000023841858,1.475000023841858,0],["2005-03-04",1.4919999837875366,1.4919999837875366,1.4919999837875366,1.4919999837875366,0],["2005-03-07",1.4945000410079956,1.4945000410079956,1.4945000410079956,1.4945000410079956,0],["2005-03-08",1.497499942779541,1.497499942779541,1.497499942779541,1.497499942779541,0],["2005-03-09",1.5019999742507935,1.5019999742507935,1.5019999742507935,1.5019999742507935,0],["2005-03-10",1.4950000047683716,1.4950000047683716,1.4950000047683716,1.4950000047683716,0],["2005-03-11",1.4809999465942383,1.4809999465942383,1.4809999465942383,1.4809999465942383,0],["2005-03-14",1.475000023841858,1.475000023841858,1.475000023841858,1.475000023841858,0],["2005-03-15",1.4954999685287476,1.4954999685287476,1.4954999685287476,1.4954999685287476,0],["2005-03-16",1.50600004196167,1.50600004196167,1.50600004196167,1.50600004196167,0],["2005-03-17",1.50600004196167,1.50600004196167,1.50600004196167,1.50600004196167,0],["2005-03-18",1.5075000524520874,1.5075000524520874,1.5075000524520874,1.5075000524520874,0],["2005-03-21",1.4889999628067017,1.4889999628067017,1.4889999628067017,1.4889999628067017,0],["2005-03-22",1.4984999895095825,1.4984999895095825,1.4984999895095825,1.4984999895095825,0],["2005-03-23",1.4470000267028809,1.4470000267028809,1.4470000267028809,1.4470000267028809,0],["2005-03-24",1.4594999551773071,1.4594999551773071,1.4594999551773071,1.4594999551773071,0],["2005-03-28",1.4605000019073486,1.4605000019073486,1.4605000019073486,1.4605000019073486,0],["2005-03-29",1.4765000343322754,1.4765000343322754,1.4765000343322754,1.4765000343322754,0],["2005-03-31",1.5089999437332153,1.5089999437332153,1.5089999437332153,1.5089999437332153,0],["2005-04-01",1.4924999475479126,1.4924999475479126,1.4924999475479126,1.4924999475479126,0],["2005-04-04",1.50600004196167,1.50600004196167,1.50600004196167,1.50600004196167,0],["2005-04-05",1.496500015258789,1.496500015258789,1.496500015258789,1.496500015258789,0],["2005-04-06",1.5225000381469727,1.5225000381469727,1.5225000381469727,1.5225000381469727,0],["2005-04-07",1.5214999914169312,1.5214999914169312,1.5214999914169312,1.5214999914169312,0],["2005-04-08",1.5234999656677246,1.5234999656677246,1.5234999656677246,1.5234999656677246,0],["2005-04-11",1.5420000553131104,1.5420000553131104,1.5420000553131104,1.5420000553131104,0],["2005-04-12",1.5115000009536743,1.5115000009536743,1.5115000009536743,1.5115000009536743,0],["2005-04-13",1.475000023841858,1.475000023841858,1.475000023841858,1.475000023841858,0],["2005-04-14",1.4455000162124634,1.4455000162124634,1.4455000162124634,1.4455000162124634,0],["2005-04-15",1.4630000591278076,1.4630000591278076,1.4630000591278076,1.4630000591278076,0],["2005-04-18",1.4620000123977661,1.4620000123977661,1.4620000123977661,1.4620000123977661,0],["2005-04-19",1.4884999990463257,1.4884999990463257,1.4884999990463257,1.4884999990463257,0],["2005-04-20",1.5169999599456787,1.5169999599456787,1.5169999599456787,1.5169999599456787,0],["2005-04-21",1.496500015258789,1.496500015258789,1.496500015258789,1.496500015258789,0],["2005-04-22",1.5019999742507935,1.5019999742507935,1.5019999742507935,1.5019999742507935,0],["2005-04-25",1.503999948501587,1.503999948501587,1.503999948501587,1.503999948501587,0],["2005-04-26",1.4815000295639038,1.4815000295639038,1.4815000295639038,1.4815000295639038,0],["2005-04-27",1.4630000591278076,1.4630000591278076,1.4630000591278076,1.4630000591278076,0],["2005-04-29",1.4980000257492065,1.4980000257492065,1.4980000257492065,1.4980000257492065,0],["2005-05-02",1.496000051498413,1.496000051498413,1.496000051498413,1.496000051498413,0],["2005-05-03",1.4785000085830688,1.4785000085830688,1.4785000085830688,1.4785000085830688,0],["2005-05-04",1.4589999914169312,1.4589999914169312,1.4589999914169312,1.4589999914169312,0],["2005-05-05",1.4589999914169312,1.4589999914169312,1.4589999914169312,1.4589999914169312,0],["2005-05-06",1.472000002861023,1.472000002861023,1.472000002861023,1.472000002861023,0],["2005-05-09",1.4765000343322754,1.4765000343322754,1.4765000343322754,1.4765000343322754,0],["2005-05-10",1.4919999837875366,1.4919999837875366,1.4919999837875366,1.4919999837875366,0],["2005-05-11",1.4824999570846558,1.4824999570846558,1.4824999570846558,1.4824999570846558,0],["2005-05-12",1.4700000286102295,1.4700000286102295,1.4700000286102295,1.4700000286102295,0],["2005-05-13",1.4244999885559082,1.4244999885559082,1.4244999885559082,1.4244999885559082,0],["2005-05-16",1.4225000143051147,1.4225000143051147,1.4225000143051147,1.4225000143051147,0],["2005-05-17",1.433500051498413,1.433500051498413,1.433500051498413,1.433500051498413,0],["2005-05-18",1.465999960899353,1.465999960899353,1.465999960899353,1.465999960899353,0],["2005-05-19",1.4579999446868896,1.4579999446868896,1.4579999446868896,1.4579999446868896,0],["2005-05-20",1.475000023841858,1.475000023841858,1.475000023841858,1.475000023841858,0],["2005-05-23",1.4884999990463257,1.4884999990463257,1.4884999990463257,1.4884999990463257,0],["2005-05-24",1.5049999952316284,1.5049999952316284,1.5049999952316284,1.5049999952316284,0],["2005-05-25",1.5290000438690186,1.5290000438690186,1.5290000438690186,1.5290000438690186,0],["2005-05-26",1.6139999628067017,1.6139999628067017,1.6139999628067017,1.6139999628067017,0],["2005-05-27",1.4859999418258667,1.4859999418258667,1.4859999418258667,1.4859999418258667,0],["2005-05-31",1.5049999952316284,1.5049999952316284,1.5049999952316284,1.5049999952316284,0],["2005-06-01",1.5379999876022339,1.5379999876022339,1.5379999876022339,1.5379999876022339,0],["2005-06-02",1.559000015258789,1.559000015258789,1.559000015258789,1.559000015258789,0],["2005-06-03",1.5954999923706055,1.5954999923706055,1.5954999923706055,1.5954999923706055,0],["2005-06-06",1.6065000295639038,1.6065000295639038,1.6065000295639038,1.6065000295639038,0],["2005-06-07",1.593000054359436,1.593000054359436,1.593000054359436,1.593000054359436,0],["2005-06-08",1.5985000133514404,1.5985000133514404,1.5985000133514404,1.5985000133514404,0],["2005-06-09",1.6019999980926514,1.6019999980926514,1.6019999980926514,1.6019999980926514,0],["2005-06-10",1.6319999694824219,1.6319999694824219,1.6319999694824219,1.6319999694824219,0],["2005-06-13",1.6150000095367432,1.6150000095367432,1.6150000095367432,1.6150000095367432,0],["2005-06-14",1.5844999551773071,1.5844999551773071,1.5844999551773071,1.5844999551773071,0],["2005-06-15",1.6069999933242798,1.6069999933242798,1.6069999933242798,1.6069999933242798,0],["2005-06-16",1.6434999704360962,1.6434999704360962,1.6434999704360962,1.6434999704360962,0],["2005-06-17",1.6894999742507935,1.6894999742507935,1.6894999742507935,1.6894999742507935,0],["2005-06-20",1.6725000143051147,1.6725000143051147,1.6725000143051147,1.6725000143051147,0],["2005-06-21",1.6859999895095825,1.6859999895095825,1.6859999895095825,1.6859999895095825,0],["2005-06-22",1.6749999523162842,1.6749999523162842,1.6749999523162842,1.6749999523162842,0],["2005-06-23",1.6749999523162842,1.6749999523162842,1.6749999523162842,1.6749999523162842,0],["2005-06-24",1.6755000352859497,1.6755000352859497,1.6755000352859497,1.6755000352859497,0],["2005-06-27",1.6820000410079956,1.6820000410079956,1.6820000410079956,1.6820000410079956,0],["2005-06-28",1.600000023841858,1.600000023841858,1.600000023841858,1.600000023841858,0],["2005-06-29",1.597499966621399,1.597499966621399,1.597499966621399,1.597499966621399,0],["2005-06-30",1.5535000562667847,1.5535000562667847,1.5535000562667847,1.5535000562667847,0],["2005-07-01",1.5364999771118164,1.5364999771118164,1.5364999771118164,1.5364999771118164,0],["2005-07-05",1.5800000429153442,1.5800000429153442,1.5800000429153442,1.5800000429153442,0],["2005-07-06",1.6030000448226929,1.6030000448226929,1.6030000448226929,1.6030000448226929,0],["2005-07-07",1.6095000505447388,1.6095000505447388,1.6095000505447388,1.6095000505447388,0],["2005-07-08",1.625499963760376,1.625499963760376,1.625499963760376,1.625499963760376,0],["2005-07-11",1.6239999532699585,1.6239999532699585,1.6239999532699585,1.6239999532699585,0],["2005-07-12",1.6030000448226929,1.6030000448226929,1.6030000448226929,1.6030000448226929,0],["2005-07-13",1.6200000047683716,1.6200000047683716,1.6200000047683716,1.6200000047683716,0],["2005-07-14",1.6180000305175781,1.6180000305175781,1.6180000305175781,1.6180000305175781,0],["2005-07-15",1.628999948501587,1.628999948501587,1.628999948501587,1.628999948501587,0],["2005-07-18",1.6304999589920044,1.6304999589920044,1.6304999589920044,1.6304999589920044,0],["2005-07-19",1.6505000591278076,1.6505000591278076,1.6505000591278076,1.6505000591278076,0],["2005-07-20",1.655500054359436,1.655500054359436,1.655500054359436,1.655500054359436,0],["2005-07-21",1.63100004196167,1.63100004196167,1.63100004196167,1.63100004196167,0],["2005-07-22",1.655500054359436,1.655500054359436,1.655500054359436,1.655500054359436,0],["2005-07-25",1.6579999923706055,1.6579999923706055,1.6579999923706055,1.6579999923706055,0],["2005-07-26",1.6660000085830688,1.6660000085830688,1.6660000085830688,1.6660000085830688,0],["2005-07-27",1.6775000095367432,1.6775000095367432,1.6775000095367432,1.6775000095367432,0],["2005-07-28",1.6964999437332153,1.6964999437332153,1.6964999437332153,1.6964999437332153,0],["2005-07-29",1.6875,1.6875,1.6875,1.6875,0],["2005-08-01",1.7035000324249268,1.7035000324249268,1.7035000324249268,1.7035000324249268,0],["2005-08-02",1.7000000476837158,1.7000000476837158,1.7000000476837158,1.7000000476837158,0],["2005-08-03",1.7089999914169312,1.7089999914169312,1.7089999914169312,1.7089999914169312,0],["2005-08-04",1.6944999694824219,1.6944999694824219,1.6944999694824219,1.6944999694824219,0],["2005-08-05",1.6890000104904175,1.6890000104904175,1.6890000104904175,1.6890000104904175,0],["2005-08-08",1.687000036239624,1.687000036239624,1.687000036239624,1.687000036239624,0],["2005-08-09",1.6519999504089355,1.6519999504089355,1.6519999504089355,1.6519999504089355,0],["2005-08-10",1.687000036239624,1.687000036239624,1.687000036239624,1.687000036239624,0],["2005-08-11",1.7059999704360962,1.7059999704360962,1.7059999704360962,1.7059999704360962,0],["2005-08-12",1.7374999523162842,1.7374999523162842,1.7374999523162842,1.7374999523162842,0],["2005-08-15",1.7710000276565552,1.7710000276565552,1.7710000276565552,1.7710000276565552,0],["2005-08-16",1.7795000076293945,1.7795000076293945,1.7795000076293945,1.7795000076293945,0],["2005-08-17",1.7209999561309814,1.7209999561309814,1.7209999561309814,1.7209999561309814,0],["2005-08-18",1.721500039100647,1.721500039100647,1.721500039100647,1.721500039100647,0],["2005-08-19",1.718500018119812,1.718500018119812,1.718500018119812,1.718500018119812,0],["2005-08-22",1.7400000095367432,1.7400000095367432,1.7400000095367432,1.7400000095367432,0],["2005-08-23",1.7445000410079956,1.7445000410079956,1.7445000410079956,1.7445000410079956,0],["2005-08-24",1.7170000076293945,1.7170000076293945,1.7170000076293945,1.7170000076293945,0],["2005-08-25",1.7139999866485596,1.7139999866485596,1.7139999866485596,1.7139999866485596,0],["2005-08-26",1.7695000171661377,1.7695000171661377,1.7695000171661377,1.7695000171661377,0],["2005-08-29",1.7105000019073486,1.7105000019073486,1.7105000019073486,1.7105000019073486,0],["2005-08-30",1.743499994277954,1.743499994277954,1.743499994277954,1.743499994277954,0],["2005-08-31",1.6950000524520874,1.6950000524520874,1.6950000524520874,1.6950000524520874,0],["2005-09-01",1.7269999980926514,1.7269999980926514,1.7269999980926514,1.7269999980926514,0],["2005-09-02",1.746999979019165,1.746999979019165,1.746999979019165,1.746999979019165,0],["2005-09-06",1.7359999418258667,1.7359999418258667,1.7359999418258667,1.7359999418258667,0],["2005-09-07",1.7209999561309814,1.7209999561309814,1.7209999561309814,1.7209999561309814,0],["2005-09-08",1.6964999437332153,1.6964999437332153,1.6964999437332153,1.6964999437332153,0],["2005-09-09",1.684000015258789,1.684000015258789,1.684000015258789,1.684000015258789,0],["2005-09-12",1.718999981880188,1.718999981880188,1.718999981880188,1.718999981880188,0],["2005-09-13",1.7000000476837158,1.7000000476837158,1.7000000476837158,1.7000000476837158,0],["2005-09-14",1.6820000410079956,1.6820000410079956,1.6820000410079956,1.6820000410079956,0],["2005-09-15",1.6779999732971191,1.6779999732971191,1.6779999732971191,1.6779999732971191,0],["2005-09-16",1.6729999780654907,1.6729999780654907,1.6729999780654907,1.6729999780654907,0],["2005-09-19",1.7395000457763672,1.7395000457763672,1.7395000457763672,1.7395000457763672,0],["2005-09-20",1.749500036239624,1.749500036239624,1.749500036239624,1.749500036239624,0],["2005-09-21",1.7964999675750732,1.7964999675750732,1.7964999675750732,1.7964999675750732,0],["2005-09-22",1.809999942779541,1.809999942779541,1.809999942779541,1.809999942779541,0],["2005-09-23",1.7984999418258667,1.7984999418258667,1.7984999418258667,1.7984999418258667,0],["2005-09-26",1.840999960899353,1.840999960899353,1.840999960899353,1.840999960899353,0],["2005-09-27",1.8380000591278076,1.8380000591278076,1.8380000591278076,1.8380000591278076,0],["2005-09-28",1.8765000104904175,1.8765000104904175,1.8765000104904175,1.8765000104904175,0],["2005-09-29",1.8680000305175781,1.8680000305175781,1.8680000305175781,1.8680000305175781,0],["2005-09-30",1.8014999628067017,1.8014999628067017,1.8014999628067017,1.8014999628067017,0],["2005-10-03",1.8339999914169312,1.8339999914169312,1.8339999914169312,1.8339999914169312,0],["2005-10-04",1.8504999876022339,1.8504999876022339,1.8504999876022339,1.8504999876022339,0],["2005-10-05",1.8730000257492065,1.8730000257492065,1.8730000257492065,1.8730000257492065,0],["2005-10-06",1.875,1.875,1.875,1.875,0],["2005-10-07",1.9005000591278076,1.9005000591278076,1.9005000591278076,1.9005000591278076,0],["2005-10-10",1.8990000486373901,1.8990000486373901,1.8990000486373901,1.8990000486373901,0],["2005-10-11",1.9270000457763672,1.9270000457763672,1.9270000457763672,1.9270000457763672,0],["2005-10-12",1.8799999952316284,1.8799999952316284,1.8799999952316284,1.8799999952316284,0],["2005-10-13",1.8600000143051147,1.8600000143051147,1.8600000143051147,1.8600000143051147,0],["2005-10-14",1.8545000553131104,1.8545000553131104,1.8545000553131104,1.8545000553131104,0],["2005-10-17",1.9210000038146973,1.9210000038146973,1.9210000038146973,1.9210000038146973,0],["2005-10-18",1.9299999475479126,1.9299999475479126,1.9299999475479126,1.9299999475479126,0],["2005-10-19",1.9259999990463257,1.9259999990463257,1.9259999990463257,1.9259999990463257,0],["2005-10-20",1.9229999780654907,1.9229999780654907,1.9229999780654907,1.9229999780654907,0],["2005-10-21",1.9279999732971191,1.9279999732971191,1.9279999732971191,1.9279999732971191,0],["2005-10-24",1.9234999418258667,1.9234999418258667,1.9234999418258667,1.9234999418258667,0],["2005-10-25",1.9644999504089355,1.9644999504089355,1.9644999504089355,1.9644999504089355,0],["2005-10-26",1.968000054359436,1.968000054359436,1.968000054359436,1.968000054359436,0],["2005-10-27",1.934000015258789,1.934000015258789,1.934000015258789,1.934000015258789,0],["2005-10-28",1.8960000276565552,1.8960000276565552,1.8960000276565552,1.8960000276565552,0],["2005-10-31",1.8960000276565552,1.8960000276565552,1.8960000276565552,1.8960000276565552,0],["2005-11-01",1.8960000276565552,1.8960000276565552,1.8960000276565552,1.8960000276565552,0],["2005-11-02",1.9019999504089355,1.9019999504089355,1.9019999504089355,1.9019999504089355,0],["2005-11-03",1.9049999713897705,1.9049999713897705,1.9049999713897705,1.9049999713897705,0],["2005-11-04",1.933500051498413,1.933500051498413,1.933500051498413,1.933500051498413,0],["2005-11-07",1.9375,1.9375,1.9375,1.9375,0],["2005-11-08",1.9320000410079956,1.9320000410079956,1.9320000410079956,1.9320000410079956,0],["2005-11-09",1.9255000352859497,1.9255000352859497,1.9255000352859497,1.9255000352859497,0],["2005-11-10",1.965000033378601,1.965000033378601,1.965000033378601,1.965000033378601,0],["2005-11-11",1.9989999532699585,1.9989999532699585,1.9989999532699585,1.9989999532699585,0],["2005-11-14",2.006500005722046,2.006500005722046,2.006500005722046,2.006500005722046,0],["2005-11-15",2.0274999141693115,2.0274999141693115,2.0274999141693115,2.0274999141693115,0],["2005-11-16",2.0350000858306885,2.0350000858306885,2.0350000858306885,2.0350000858306885,0],["2005-11-17",2.0460000038146973,2.0460000038146973,2.0460000038146973,2.0460000038146973,0],["2005-11-18",2.0999999046325684,2.0999999046325684,2.0999999046325684,2.0999999046325684,0],["2005-11-21",2.0999999046325684,2.0999999046325684,2.0999999046325684,2.0999999046325684,0],["2005-11-22",2.0799999237060547,2.0799999237060547,2.0799999237060547,2.0799999237060547,0],["2005-11-23",2.140000104904175,2.140000104904175,2.140000104904175,2.140000104904175,0],["2005-11-28",2.180000066757202,2.180000066757202,2.180000066757202,2.180000066757202,0],["2005-11-29",2.0404999256134033,2.0404999256134033,2.0404999256134033,2.0404999256134033,0],["2005-11-30",2.075000047683716,2.075000047683716,2.075000047683716,2.075000047683716,0],["2005-12-01",2.1679999828338623,2.1679999828338623,2.1679999828338623,2.1679999828338623,0],["2005-12-02",2.1524999141693115,2.1524999141693115,2.1524999141693115,2.1524999141693115,0],["2005-12-05",2.1659998893737793,2.1659998893737793,2.1659998893737793,2.1659998893737793,0],["2005-12-06",2.11899995803833,2.11899995803833,2.11899995803833,2.11899995803833,0],["2005-12-07",2.1605000495910645,2.1605000495910645,2.1605000495910645,2.1605000495910645,0],["2005-12-08",2.1700000762939453,2.1700000762939453,2.1700000762939453,2.1700000762939453,0],["2005-12-09",2.180000066757202,2.180000066757202,2.180000066757202,2.180000066757202,0],["2005-12-12",2.1554999351501465,2.1554999351501465,2.1554999351501465,2.1554999351501465,0],["2005-12-13",2.1730000972747803,2.1730000972747803,2.1730000972747803,2.1730000972747803,0],["2005-12-14",2.125999927520752,2.125999927520752,2.125999927520752,2.125999927520752,0],["2005-12-15",2.1414999961853027,2.1414999961853027,2.1414999961853027,2.1414999961853027,0],["2005-12-16",2.1695001125335693,2.1695001125335693,2.1695001125335693,2.1695001125335693,0],["2005-12-19",2.1594998836517334,2.1594998836517334,2.1594998836517334,2.1594998836517334,0],["2005-12-20",2.1649999618530273,2.1649999618530273,2.1649999618530273,2.1649999618530273,0],["2005-12-21",2.178999900817871,2.178999900817871,2.178999900817871,2.178999900817871,0],["2005-12-22",2.2060000896453857,2.2060000896453857,2.2060000896453857,2.2060000896453857,0],["2005-12-23",2.2304999828338623,2.2304999828338623,2.2304999828338623,2.2304999828338623,0],["2005-12-27",2.2799999713897705,2.2799999713897705,2.2799999713897705,2.2799999713897705,0],["2005-12-28",2.194000005722046,2.194000005722046,2.194000005722046,2.194000005722046,0],["2005-12-29",2.1644999980926514,2.1644999980926514,2.1644999980926514,2.1644999980926514,0],["2005-12-30",2.1614999771118164,2.1614999771118164,2.1614999771118164,2.1614999771118164,0],["2006-01-03",2.1679999828338623,2.1679999828338623,2.1679999828338623,2.1679999828338623,0],["2006-01-04",2.2165000438690186,2.2165000438690186,2.2165000438690186,2.2165000438690186,0],["2006-01-05",2.1384999752044678,2.1384999752044678,2.1384999752044678,2.1384999752044678,0],["2006-01-06",2.1554999351501465,2.1554999351501465,2.1554999351501465,2.1554999351501465,0],["2006-01-09",2.1670000553131104,2.1670000553131104,2.1670000553131104,2.1670000553131104,0],["2006-01-10",2.179500102996826,2.179500102996826,2.179500102996826,2.179500102996826,0],["2006-01-11",2.1549999713897705,2.1549999713897705,2.1549999713897705,2.1549999713897705,0],["2006-01-12",2.1470000743865967,2.1470000743865967,2.1470000743865967,2.1470000743865967,0],["2006-01-13",2.1679999828338623,2.1679999828338623,2.1679999828338623,2.1679999828338623,0],["2006-01-17",2.1689999103546143,2.1689999103546143,2.1689999103546143,2.1689999103546143,0],["2006-01-18",2.1700000762939453,2.1700000762939453,2.1700000762939453,2.1700000762939453,0],["2006-01-19",2.1559998989105225,2.1559998989105225,2.1559998989105225,2.1559998989105225,0],["2006-01-20",2.130000114440918,2.130000114440918,2.130000114440918,2.130000114440918,0],["2006-01-23",2.1424999237060547,2.1424999237060547,2.1424999237060547,2.1424999237060547,0],["2006-01-24",2.172499895095825,2.172499895095825,2.172499895095825,2.172499895095825,0],["2006-01-25",2.2184998989105225,2.2184998989105225,2.2184998989105225,2.2184998989105225,0],["2006-01-26",2.2314999103546143,2.2314999103546143,2.2314999103546143,2.2314999103546143,0],["2006-01-27",2.2964999675750732,2.2964999675750732,2.2964999675750732,2.2964999675750732,0],["2006-01-30",2.234499931335449,2.234499931335449,2.234499931335449,2.234499931335449,0],["2006-01-31",2.2355000972747803,2.2355000972747803,2.2355000972747803,2.2355000972747803,0],["2006-02-01",2.259000062942505,2.259000062942505,2.259000062942505,2.259000062942505,0],["2006-02-02",2.31850004196167,2.31850004196167,2.31850004196167,2.31850004196167,0],["2006-02-03",2.318000078201294,2.318000078201294,2.318000078201294,2.318000078201294,0],["2006-02-06",2.3364999294281006,2.3364999294281006,2.3364999294281006,2.3364999294281006,0],["2006-02-07",2.2874999046325684,2.2874999046325684,2.2874999046325684,2.2874999046325684,0],["2006-02-08",2.2799999713897705,2.2799999713897705,2.2799999713897705,2.2799999713897705,0],["2006-02-09",2.309000015258789,2.309000015258789,2.309000015258789,2.309000015258789,0],["2006-02-10",2.2260000705718994,2.2260000705718994,2.2260000705718994,2.2260000705718994,0],["2006-02-13",2.236999988555908,2.236999988555908,2.236999988555908,2.236999988555908,0],["2006-02-14",2.2664999961853027,2.2664999961853027,2.2664999961853027,2.2664999961853027,0],["2006-02-15",2.194000005722046,2.194000005722046,2.194000005722046,2.194000005722046,0],["2006-02-16",2.236999988555908,2.236999988555908,2.236999988555908,2.236999988555908,0],["2006-02-17",2.2090001106262207,2.2090001106262207,2.2090001106262207,2.2090001106262207,0],["2006-02-21",2.2809998989105225,2.2809998989105225,2.2809998989105225,2.2809998989105225,0],["2006-02-22",2.2660000324249268,2.2660000324249268,2.2660000324249268,2.2660000324249268,0],["2006-02-23",2.2100000381469727,2.2100000381469727,2.2100000381469727,2.2100000381469727,0],["2006-02-24",2.2039999961853027,2.2039999961853027,2.2039999961853027,2.2039999961853027,0],["2006-02-27",2.140500068664551,2.140500068664551,2.140500068664551,2.140500068664551,0],["2006-02-28",2.185499906539917,2.185499906539917,2.185499906539917,2.185499906539917,0],["2006-03-01",2.243499994277954,2.243499994277954,2.243499994277954,2.243499994277954,0],["2006-03-02",2.2755000591278076,2.2755000591278076,2.2755000591278076,2.2755000591278076,0],["2006-03-03",2.2695000171661377,2.2695000171661377,2.2695000171661377,2.2695000171661377,0],["2006-03-06",2.2009999752044678,2.2009999752044678,2.2009999752044678,2.2009999752044678,0],["2006-03-07",2.186000108718872,2.186000108718872,2.186000108718872,2.186000108718872,0],["2006-03-08",2.172499895095825,2.172499895095825,2.172499895095825,2.172499895095825,0],["2006-03-09",2.2044999599456787,2.2044999599456787,2.2044999599456787,2.2044999599456787,0],["2006-03-10",2.2170000076293945,2.2170000076293945,2.2170000076293945,2.2170000076293945,0],["2006-03-13",2.251499891281128,2.251499891281128,2.251499891281128,2.251499891281128,0],["2006-03-14",2.259999990463257,2.259999990463257,2.259999990463257,2.259999990463257,0],["2006-03-15",2.252000093460083,2.252000093460083,2.252000093460083,2.252000093460083,0],["2006-03-16",2.2664999961853027,2.2664999961853027,2.2664999961853027,2.2664999961853027,0],["2006-03-17",2.36899995803833,2.36899995803833,2.36899995803833,2.36899995803833,0],["2006-03-20",2.3440001010894775,2.3440001010894775,2.3440001010894775,2.3440001010894775,0],["2006-03-21",2.3340001106262207,2.3340001106262207,2.3340001106262207,2.3340001106262207,0],["2006-03-22",2.3499999046325684,2.3499999046325684,2.3499999046325684,2.3499999046325684,0],["2006-03-23",2.4089999198913574,2.4089999198913574,2.4089999198913574,2.4089999198913574,0],["2006-03-24",2.4114999771118164,2.4114999771118164,2.4114999771118164,2.4114999771118164,0],["2006-03-27",2.4749999046325684,2.4749999046325684,2.4749999046325684,2.4749999046325684,0],["2006-03-28",2.49399995803833,2.49399995803833,2.49399995803833,2.49399995803833,0],["2006-03-29",2.4765000343322754,2.4765000343322754,2.4765000343322754,2.4765000343322754,0],["2006-03-30",2.503499984741211,2.503499984741211,2.503499984741211,2.503499984741211,0],["2006-03-31",2.48799991607666,2.48799991607666,2.48799991607666,2.48799991607666,0],["2006-04-03",2.5769999027252197,2.5769999027252197,2.5769999027252197,2.5769999027252197,0],["2006-04-04",2.573499917984009,2.573499917984009,2.573499917984009,2.573499917984009,0],["2006-04-05",2.628000020980835,2.628000020980835,2.628000020980835,2.628000020980835,0],["2006-04-06",2.676500082015991,2.676500082015991,2.676500082015991,2.676500082015991,0],["2006-04-07",2.6705000400543213,2.6705000400543213,2.6705000400543213,2.6705000400543213,0],["2006-04-10",2.739000082015991,2.739000082015991,2.739000082015991,2.739000082015991,0],["2006-04-11",2.751499891281128,2.751499891281128,2.751499891281128,2.751499891281128,0],["2006-04-12",2.821500062942505,2.821500062942505,2.821500062942505,2.821500062942505,0],["2006-04-13",2.868000030517578,2.868000030517578,2.868000030517578,2.868000030517578,0],["2006-04-17",2.9649999141693115,2.9649999141693115,2.9649999141693115,2.9649999141693115,0],["2006-04-18",3.059000015258789,3.059000015258789,3.059000015258789,3.059000015258789,0],["2006-04-19",3.058500051498413,3.058500051498413,3.058500051498413,3.058500051498413,0],["2006-04-20",3.065999984741211,3.065999984741211,3.065999984741211,3.065999984741211,0],["2006-04-21",3.247999906539917,3.247999906539917,3.247999906539917,3.247999906539917,0],["2006-04-24",3.2135000228881836,3.2135000228881836,3.2135000228881836,3.2135000228881836,0],["2006-04-25",3.4079999923706055,3.4079999923706055,3.4079999923706055,3.4079999923706055,0],["2006-04-26",3.4830000400543213,3.4830000400543213,3.4830000400543213,3.4830000400543213,0],["2006-04-27",3.259999990463257,3.259999990463257,3.259999990463257,3.259999990463257,0],["2006-04-28",3.3355000019073486,3.3355000019073486,3.3355000019073486,3.3355000019073486,0],["2006-05-01",3.453000068664551,3.453000068664551,3.453000068664551,3.453000068664551,0],["2006-05-02",3.4165000915527344,3.4165000915527344,3.4165000915527344,3.4165000915527344,0],["2006-05-03",3.424999952316284,3.424999952316284,3.424999952316284,3.424999952316284,0],["2006-05-04",3.5929999351501465,3.5929999351501465,3.5929999351501465,3.5929999351501465,0],["2006-05-05",3.5969998836517334,3.5969998836517334,3.5969998836517334,3.5969998836517334,0],["2006-05-08",3.6054999828338623,3.6054999828338623,3.6054999828338623,3.6054999828338623,0],["2006-05-09",3.696000099182129,3.696000099182129,3.696000099182129,3.696000099182129,0],["2006-05-10",3.7839999198913574,3.7839999198913574,3.7839999198913574,3.7839999198913574,0],["2006-05-11",4.0329999923706055,4.0329999923706055,4.0329999923706055,4.0329999923706055,0],["2006-05-12",3.9665000438690186,3.9665000438690186,3.9665000438690186,3.9665000438690186,0],["2006-05-15",3.86899995803833,3.86899995803833,3.86899995803833,3.86899995803833,0],["2006-05-16",3.9820001125335693,3.9820001125335693,3.9820001125335693,3.9820001125335693,0],["2006-05-17",3.8304998874664307,3.8304998874664307,3.8304998874664307,3.8304998874664307,0],["2006-05-18",3.869499921798706,3.869499921798706,3.869499921798706,3.869499921798706,0],["2006-05-19",3.6429998874664307,3.6429998874664307,3.6429998874664307,3.6429998874664307,0],["2006-05-22",3.640000104904175,3.640000104904175,3.640000104904175,3.640000104904175,0],["2006-05-23",4.075500011444092,4.075500011444092,4.075500011444092,4.075500011444092,0],["2006-05-24",3.8304998874664307,3.8304998874664307,3.8304998874664307,3.8304998874664307,0],["2006-05-25",3.9014999866485596,3.9014999866485596,3.9014999866485596,3.9014999866485596,0],["2006-05-26",4.014999866485596,4.014999866485596,4.014999866485596,4.014999866485596,0],["2006-05-30",3.746999979019165,3.746999979019165,3.746999979019165,3.746999979019165,0],["2006-05-31",3.7165000438690186,3.7165000438690186,3.7165000438690186,3.7165000438690186,0],["2006-06-01",3.56850004196167,3.56850004196167,3.56850004196167,3.56850004196167,0],["2006-06-02",3.6644999980926514,3.6644999980926514,3.6644999980926514,3.6644999980926514,0],["2006-06-05",3.690999984741211,3.690999984741211,3.690999984741211,3.690999984741211,0],["2006-06-06",3.5845000743865967,3.5845000743865967,3.5845000743865967,3.5845000743865967,0],["2006-06-07",3.678999900817871,3.678999900817871,3.678999900817871,3.678999900817871,0],["2006-06-08",3.4519999027252197,3.4519999027252197,3.4519999027252197,3.4519999027252197,0],["2006-06-09",3.372999906539917,3.372999906539917,3.372999906539917,3.372999906539917,0],["2006-06-12",3.3285000324249268,3.3285000324249268,3.3285000324249268,3.3285000324249268,0],["2006-06-13",3.0954999923706055,3.0954999923706055,3.0954999923706055,3.0954999923706055,0],["2006-06-14",3.1535000801086426,3.1535000801086426,3.1535000801086426,3.1535000801086426,0],["2006-06-15",3.309000015258789,3.309000015258789,3.309000015258789,3.309000015258789,0],["2006-06-16",3.3864998817443848,3.3864998817443848,3.3864998817443848,3.3864998817443848,0],["2006-06-19",3.252500057220459,3.252500057220459,3.252500057220459,3.252500057220459,0],["2006-06-20",3.2864999771118164,3.2864999771118164,3.2864999771118164,3.2864999771118164,0],["2006-06-21",3.30049991607666,3.30049991607666,3.30049991607666,3.30049991607666,0],["2006-06-22",3.2054998874664307,3.2054998874664307,3.2054998874664307,3.2054998874664307,0],["2006-06-23",3.3424999713897705,3.3424999713897705,3.3424999713897705,3.3424999713897705,0],["2006-06-26",3.444000005722046,3.444000005722046,3.444000005722046,3.444000005722046,0],["2006-06-27",3.2869999408721924,3.2869999408721924,3.2869999408721924,3.2869999408721924,0],["2006-06-28",3.433000087738037,3.433000087738037,3.433000087738037,3.433000087738037,0],["2006-06-29",3.4230000972747803,3.4230000972747803,3.4230000972747803,3.4230000972747803,0],["2006-06-30",3.4625000953674316,3.4625000953674316,3.4625000953674316,3.4625000953674316,0],["2006-07-05",3.494499921798706,3.494499921798706,3.494499921798706,3.494499921798706,0],["2006-07-06",3.7144999504089355,3.7144999504089355,3.7144999504089355,3.7144999504089355,0],["2006-07-07",3.6424999237060547,3.6424999237060547,3.6424999237060547,3.6424999237060547,0],["2006-07-10",3.677000045776367,3.677000045776367,3.677000045776367,3.677000045776367,0],["2006-07-11",3.7225000858306885,3.7225000858306885,3.7225000858306885,3.7225000858306885,0],["2006-07-12",3.7750000953674316,3.7750000953674316,3.7750000953674316,3.7750000953674316,0],["2006-07-13",3.7915000915527344,3.7915000915527344,3.7915000915527344,3.7915000915527344,0],["2006-07-14",3.8294999599456787,3.8294999599456787,3.8294999599456787,3.8294999599456787,0],["2006-07-17",3.7144999504089355,3.7144999504089355,3.7144999504089355,3.7144999504089355,0],["2006-07-18",3.680500030517578,3.680500030517578,3.680500030517578,3.680500030517578,0],["2006-07-19",3.678499937057495,3.678499937057495,3.678499937057495,3.678499937057495,0],["2006-07-20",3.484999895095825,3.484999895095825,3.484999895095825,3.484999895095825,0],["2006-07-21",3.4165000915527344,3.4165000915527344,3.4165000915527344,3.4165000915527344,0],["2006-07-24",3.4835000038146973,3.4835000038146973,3.4835000038146973,3.4835000038146973,0],["2006-07-25",3.5385000705718994,3.5385000705718994,3.5385000705718994,3.5385000705718994,0],["2006-07-26",3.484499931335449,3.484499931335449,3.484499931335449,3.484499931335449,0],["2006-07-27",3.5185000896453857,3.5185000896453857,3.5185000896453857,3.5185000896453857,0],["2006-07-28",3.5840001106262207,3.5840001106262207,3.5840001106262207,3.5840001106262207,0],["2006-07-31",3.609999895095825,3.609999895095825,3.609999895095825,3.609999895095825,0],["2006-08-01",3.632999897003174,3.632999897003174,3.632999897003174,3.632999897003174,0],["2006-08-02",3.628499984741211,3.628499984741211,3.628499984741211,3.628499984741211,0],["2006-08-03",3.5295000076293945,3.5295000076293945,3.5295000076293945,3.5295000076293945,0],["2006-08-04",3.6624999046325684,3.6624999046325684,3.6624999046325684,3.6624999046325684,0],["2006-08-07",3.625499963760376,3.625499963760376,3.625499963760376,3.625499963760376,0],["2006-08-08",3.621000051498413,3.621000051498413,3.621000051498413,3.621000051498413,0],["2006-08-09",3.74399995803833,3.74399995803833,3.74399995803833,3.74399995803833,0],["2006-08-10",3.6644999980926514,3.6644999980926514,3.6644999980926514,3.6644999980926514,0],["2006-08-11",3.513000011444092,3.513000011444092,3.513000011444092,3.513000011444092,0],["2006-08-14",3.566999912261963,3.566999912261963,3.566999912261963,3.566999912261963,0],["2006-08-15",3.557499885559082,3.557499885559082,3.557499885559082,3.557499885559082,0],["2006-08-16",3.494999885559082,3.494999885559082,3.494999885559082,3.494999885559082,0],["2006-08-17",3.382999897003174,3.382999897003174,3.382999897003174,3.382999897003174,0],["2006-08-18",3.450000047683716,3.450000047683716,3.450000047683716,3.450000047683716,0],["2006-08-21",3.5225000381469727,3.5225000381469727,3.5225000381469727,3.5225000381469727,0],["2006-08-22",3.498500108718872,3.498500108718872,3.498500108718872,3.498500108718872,0],["2006-08-23",3.4730000495910645,3.4730000495910645,3.4730000495910645,3.4730000495910645,0],["2006-08-24",3.440000057220459,3.440000057220459,3.440000057220459,3.440000057220459,0],["2006-08-25",3.4549999237060547,3.4549999237060547,3.4549999237060547,3.4549999237060547,0],["2006-08-28",3.4839999675750732,3.4839999675750732,3.4839999675750732,3.4839999675750732,0],["2006-08-29",3.4230000972747803,3.4230000972747803,3.4230000972747803,3.4230000972747803,0],["2006-08-30",3.365000009536743,3.365000009536743,3.365000009536743,3.365000009536743,0],["2006-08-31",3.4690001010894775,3.4690001010894775,3.4690001010894775,3.4690001010894775,0],["2006-09-01",3.4749999046325684,3.4749999046325684,3.4749999046325684,3.4749999046325684,0],["2006-09-04",3.495500087738037,3.495500087738037,3.495500087738037,3.495500087738037,0],["2006-09-05",3.6510000228881836,3.6510000228881836,3.6510000228881836,3.6510000228881836,0],["2006-09-06",3.7019999027252197,3.7019999027252197,3.7019999027252197,3.7019999027252197,0],["2006-09-07",3.6654999256134033,3.6654999256134033,3.6654999256134033,3.6654999256134033,0],["2006-09-08",3.578000068664551,3.578000068664551,3.578000068664551,3.578000068664551,0],["2006-09-11",3.434000015258789,3.434000015258789,3.434000015258789,3.434000015258789,0],["2006-09-12",3.390500068664551,3.390500068664551,3.390500068664551,3.390500068664551,0],["2006-09-13",3.3924999237060547,3.3924999237060547,3.3924999237060547,3.3924999237060547,0],["2006-09-14",3.381999969482422,3.381999969482422,3.381999969482422,3.381999969482422,0],["2006-09-15",3.316499948501587,3.316499948501587,3.316499948501587,3.316499948501587,0],["2006-09-18",3.4179999828338623,3.4179999828338623,3.4179999828338623,3.4179999828338623,0],["2006-09-19",3.375499963760376,3.375499963760376,3.375499963760376,3.375499963760376,0],["2006-09-20",3.369999885559082,3.369999885559082,3.369999885559082,3.369999885559082,0],["2006-09-21",3.421999931335449,3.421999931335449,3.421999931335449,3.421999931335449,0],["2006-09-22",3.439500093460083,3.439500093460083,3.439500093460083,3.439500093460083,0],["2006-09-25",3.447499990463257,3.447499990463257,3.447499990463257,3.447499990463257,0],["2006-09-26",3.4635000228881836,3.4635000228881836,3.4635000228881836,3.4635000228881836,0],["2006-09-27",3.4755001068115234,3.4755001068115234,3.4755001068115234,3.4755001068115234,0],["2006-09-28",3.4140000343322754,3.4140000343322754,3.4140000343322754,3.4140000343322754,0],["2006-09-29",3.4590001106262207,3.4590001106262207,3.4590001106262207,3.4590001106262207,0],["2006-10-02",3.430500030517578,3.430500030517578,3.430500030517578,3.430500030517578,0],["2006-10-03",3.2864999771118164,3.2864999771118164,3.2864999771118164,3.2864999771118164,0],["2006-10-04",3.197999954223633,3.197999954223633,3.197999954223633,3.197999954223633,0],["2006-10-05",3.299499988555908,3.299499988555908,3.299499988555908,3.299499988555908,0],["2006-10-06",3.383500099182129,3.383500099182129,3.383500099182129,3.383500099182129,0],["2006-10-09",3.4065001010894775,3.4065001010894775,3.4065001010894775,3.4065001010894775,0],["2006-10-10",3.372999906539917,3.372999906539917,3.372999906539917,3.372999906539917,0],["2006-10-11",3.4000000953674316,3.4000000953674316,3.4000000953674316,3.4000000953674316,0],["2006-10-12",3.374000072479248,3.374000072479248,3.374000072479248,3.374000072479248,0],["2006-10-13",3.3984999656677246,3.3984999656677246,3.3984999656677246,3.3984999656677246,0],["2006-10-16",3.559999942779541,3.559999942779541,3.559999942779541,3.559999942779541,0],["2006-10-17",3.484999895095825,3.484999895095825,3.484999895095825,3.484999895095825,0],["2006-10-18",3.4709999561309814,3.4709999561309814,3.4709999561309814,3.4709999561309814,0],["2006-10-19",3.4885001182556152,3.4885001182556152,3.4885001182556152,3.4885001182556152,0],["2006-10-20",3.444499969482422,3.444499969482422,3.444499969482422,3.444499969482422,0],["2006-10-23",3.430000066757202,3.430000066757202,3.430000066757202,3.430000066757202,0],["2006-10-24",3.4014999866485596,3.4014999866485596,3.4014999866485596,3.4014999866485596,0],["2006-10-25",3.388000011444092,3.388000011444092,3.388000011444092,3.388000011444092,0],["2006-10-26",3.381999969482422,3.381999969482422,3.381999969482422,3.381999969482422,0],["2006-10-27",3.3910000324249268,3.3910000324249268,3.3910000324249268,3.3910000324249268,0],["2006-10-30",3.3405001163482666,3.3405001163482666,3.3405001163482666,3.3405001163482666,0],["2006-10-31",3.3359999656677246,3.3359999656677246,3.3359999656677246,3.3359999656677246,0],["2006-11-01",3.2304999828338623,3.2304999828338623,3.2304999828338623,3.2304999828338623,0],["2006-11-02",3.2839999198913574,3.2839999198913574,3.2839999198913574,3.2839999198913574,0],["2006-11-03",3.315500020980835,3.315500020980835,3.315500020980835,3.315500020980835,0],["2006-11-06",3.3324999809265137,3.3324999809265137,3.3324999809265137,3.3324999809265137,0],["2006-11-07",3.3454999923706055,3.3454999923706055,3.3454999923706055,3.3454999923706055,0],["2006-11-08",3.2320001125335693,3.2320001125335693,3.2320001125335693,3.2320001125335693,0],["2006-11-09",3.2955000400543213,3.2955000400543213,3.2955000400543213,3.2955000400543213,0],["2006-11-10",3.077500104904175,3.077500104904175,3.077500104904175,3.077500104904175,0],["2006-11-13",3.065000057220459,3.065000057220459,3.065000057220459,3.065000057220459,0],["2006-11-14",3.0840001106262207,3.0840001106262207,3.0840001106262207,3.0840001106262207,0],["2006-11-15",3.0875000953674316,3.0875000953674316,3.0875000953674316,3.0875000953674316,0],["2006-11-16",3.0360000133514404,3.0360000133514404,3.0360000133514404,3.0360000133514404,0],["2006-11-17",3.052500009536743,3.052500009536743,3.052500009536743,3.052500009536743,0],["2006-11-20",3.0364999771118164,3.0364999771118164,3.0364999771118164,3.0364999771118164,0],["2006-11-21",3.1105000972747803,3.1105000972747803,3.1105000972747803,3.1105000972747803,0],["2006-11-22",3.1059999465942383,3.1059999465942383,3.1059999465942383,3.1059999465942383,0],["2006-11-27",3.186000108718872,3.186000108718872,3.186000108718872,3.186000108718872,0],["2006-11-28",3.135499954223633,3.135499954223633,3.135499954223633,3.135499954223633,0],["2006-11-29",3.128000020980835,3.128000020980835,3.128000020980835,3.128000020980835,0],["2006-11-30",3.1714999675750732,3.1714999675750732,3.1714999675750732,3.1714999675750732,0],["2006-12-01",3.1470000743865967,3.1470000743865967,3.1470000743865967,3.1470000743865967,0],["2006-12-04",3.1570000648498535,3.1570000648498535,3.1570000648498535,3.1570000648498535,0],["2006-12-05",3.234499931335449,3.234499931335449,3.234499931335449,3.234499931335449,0],["2006-12-06",3.1489999294281006,3.1489999294281006,3.1489999294281006,3.1489999294281006,0],["2006-12-07",3.0940001010894775,3.0940001010894775,3.0940001010894775,3.0940001010894775,0],["2006-12-08",3.1070001125335693,3.1070001125335693,3.1070001125335693,3.1070001125335693,0],["2006-12-11",3.119999885559082,3.119999885559082,3.119999885559082,3.119999885559082,0],["2006-12-12",3.0845000743865967,3.0845000743865967,3.0845000743865967,3.0845000743865967,0],["2006-12-13",3.0244998931884766,3.0244998931884766,3.0244998931884766,3.0244998931884766,0],["2006-12-14",3.0450000762939453,3.0450000762939453,3.0450000762939453,3.0450000762939453,0],["2006-12-15",3.003999948501587,3.003999948501587,3.003999948501587,3.003999948501587,0],["2006-12-18",3.0169999599456787,3.0169999599456787,3.0169999599456787,3.0169999599456787,0],["2006-12-19",3.002500057220459,3.002500057220459,3.002500057220459,3.002500057220459,0],["2006-12-20",2.939500093460083,2.939500093460083,2.939500093460083,2.939500093460083,0],["2006-12-21",2.8605000972747803,2.8605000972747803,2.8605000972747803,2.8605000972747803,0],["2006-12-22",2.8299999237060547,2.8299999237060547,2.8299999237060547,2.8299999237060547,0],["2006-12-25",2.8299999237060547,2.8299999237060547,2.8299999237060547,2.8299999237060547,0],["2006-12-26",2.8505001068115234,2.8505001068115234,2.8505001068115234,2.8505001068115234,0],["2006-12-27",2.881999969482422,2.881999969482422,2.881999969482422,2.881999969482422,0],["2006-12-28",2.880000114440918,2.880000114440918,2.880000114440918,2.880000114440918,0],["2006-12-29",2.8540000915527344,2.8540000915527344,2.8540000915527344,2.8540000915527344,0],["2007-01-01",2.8540000915527344,2.8540000915527344,2.8540000915527344,2.8540000915527344,0],["2007-01-02",2.8540000915527344,2.8540000915527344,2.8540000915527344,2.8540000915527344,0],["2007-01-03",2.632499933242798,2.632499933242798,2.632499933242798,2.632499933242798,0],["2007-01-04",2.5885000228881836,2.5885000228881836,2.5885000228881836,2.5885000228881836,0],["2007-01-05",2.5225000381469727,2.5225000381469727,2.5225000381469727,2.5225000381469727,0],["2007-01-08",2.5144999027252197,2.5144999027252197,2.5144999027252197,2.5144999027252197,0],["2007-01-09",2.5420000553131104,2.5420000553131104,2.5420000553131104,2.5420000553131104,0],["2007-01-10",2.6514999866485596,2.6514999866485596,2.6514999866485596,2.6514999866485596,0],["2007-01-11",2.6484999656677246,2.6484999656677246,2.6484999656677246,2.6484999656677246,0],["2007-01-12",2.5929999351501465,2.5929999351501465,2.5929999351501465,2.5929999351501465,0],["2007-01-16",2.565000057220459,2.565000057220459,2.565000057220459,2.565000057220459,0],["2007-01-17",2.555500030517578,2.555500030517578,2.555500030517578,2.555500030517578,0],["2007-01-18",2.4769999980926514,2.4769999980926514,2.4769999980926514,2.4769999980926514,0],["2007-01-19",2.502000093460083,2.502000093460083,2.502000093460083,2.502000093460083,0],["2007-01-22",2.5195000171661377,2.5195000171661377,2.5195000171661377,2.5195000171661377,0],["2007-01-23",2.566499948501587,2.566499948501587,2.566499948501587,2.566499948501587,0],["2007-01-24",2.5885000228881836,2.5885000228881836,2.5885000228881836,2.5885000228881836,0],["2007-01-25",2.6394999027252197,2.6394999027252197,2.6394999027252197,2.6394999027252197,0],["2007-01-26",2.621500015258789,2.621500015258789,2.621500015258789,2.621500015258789,0],["2007-01-29",2.5285000801086426,2.5285000801086426,2.5285000801086426,2.5285000801086426,0],["2007-01-30",2.549999952316284,2.549999952316284,2.549999952316284,2.549999952316284,0],["2007-01-31",2.5834999084472656,2.5834999084472656,2.5834999084472656,2.5834999084472656,0],["2007-02-01",2.5179998874664307,2.5179998874664307,2.5179998874664307,2.5179998874664307,0],["2007-02-02",2.4100000858306885,2.4100000858306885,2.4100000858306885,2.4100000858306885,0],["2007-02-05",2.4045000076293945,2.4045000076293945,2.4045000076293945,2.4045000076293945,0],["2007-02-06",2.484499931335449,2.484499931335449,2.484499931335449,2.484499931335449,0],["2007-02-07",2.440999984741211,2.440999984741211,2.440999984741211,2.440999984741211,0],["2007-02-08",2.438499927520752,2.438499927520752,2.438499927520752,2.438499927520752,0],["2007-02-09",2.506500005722046,2.506500005722046,2.506500005722046,2.506500005722046,0],["2007-02-12",2.4674999713897705,2.4674999713897705,2.4674999713897705,2.4674999713897705,0],["2007-02-13",2.5769999027252197,2.5769999027252197,2.5769999027252197,2.5769999027252197,0],["2007-02-14",2.569499969482422,2.569499969482422,2.569499969482422,2.569499969482422,0],["2007-02-15",2.6579999923706055,2.6579999923706055,2.6579999923706055,2.6579999923706055,0],["2007-02-16",2.6384999752044678,2.6384999752044678,2.6384999752044678,2.6384999752044678,0],["2007-02-20",2.5820000171661377,2.5820000171661377,2.5820000171661377,2.5820000171661377,0],["2007-02-21",2.6510000228881836,2.6510000228881836,2.6510000228881836,2.6510000228881836,0],["2007-02-22",2.76200008392334,2.76200008392334,2.76200008392334,2.76200008392334,0],["2007-02-23",2.8364999294281006,2.8364999294281006,2.8364999294281006,2.8364999294281006,0],["2007-02-26",2.8524999618530273,2.8524999618530273,2.8524999618530273,2.8524999618530273,0],["2007-02-27",2.805000066757202,2.805000066757202,2.805000066757202,2.805000066757202,0],["2007-02-28",2.7330000400543213,2.7330000400543213,2.7330000400543213,2.7330000400543213,0],["2007-03-01",2.7365000247955322,2.7365000247955322,2.7365000247955322,2.7365000247955322,0],["2007-03-02",2.693000078201294,2.693000078201294,2.693000078201294,2.693000078201294,0],["2007-03-05",2.6579999923706055,2.6579999923706055,2.6579999923706055,2.6579999923706055,0],["2007-03-06",2.7009999752044678,2.7009999752044678,2.7009999752044678,2.7009999752044678,0],["2007-03-07",2.7720000743865967,2.7720000743865967,2.7720000743865967,2.7720000743865967,0],["2007-03-08",2.825500011444092,2.825500011444092,2.825500011444092,2.825500011444092,0],["2007-03-09",2.7769999504089355,2.7769999504089355,2.7769999504089355,2.7769999504089355,0],["2007-03-12",2.8440001010894775,2.8440001010894775,2.8440001010894775,2.8440001010894775,0],["2007-03-13",2.82450008392334,2.82450008392334,2.82450008392334,2.82450008392334,0],["2007-03-14",2.822000026702881,2.822000026702881,2.822000026702881,2.822000026702881,0],["2007-03-15",2.984999895095825,2.984999895095825,2.984999895095825,2.984999895095825,0],["2007-03-16",3.008500099182129,3.008500099182129,3.008500099182129,3.008500099182129,0],["2007-03-19",3.0174999237060547,3.0174999237060547,3.0174999237060547,3.0174999237060547,0],["2007-03-20",3.0309998989105225,3.0309998989105225,3.0309998989105225,3.0309998989105225,0],["2007-03-21",3.0190000534057617,3.0190000534057617,3.0190000534057617,3.0190000534057617,0],["2007-03-22",3.067500114440918,3.067500114440918,3.067500114440918,3.067500114440918,0],["2007-03-23",3.069000005722046,3.069000005722046,3.069000005722046,3.069000005722046,0],["2007-03-26",3.124500036239624,3.124500036239624,3.124500036239624,3.124500036239624,0],["2007-03-27",3.052500009536743,3.052500009536743,3.052500009536743,3.052500009536743,0],["2007-03-28",3.051500082015991,3.051500082015991,3.051500082015991,3.051500082015991,0],["2007-03-29",3.0764999389648438,3.0764999389648438,3.0764999389648438,3.0764999389648438,0],["2007-03-30",3.1435000896453857,3.1435000896453857,3.1435000896453857,3.1435000896453857,0],["2007-04-02",3.1740000247955322,3.1740000247955322,3.1740000247955322,3.1740000247955322,0],["2007-04-03",3.309499979019165,3.309499979019165,3.309499979019165,3.309499979019165,0],["2007-04-04",3.382499933242798,3.382499933242798,3.382499933242798,3.382499933242798,0],["2007-04-05",3.371000051498413,3.371000051498413,3.371000051498413,3.371000051498413,0],["2007-04-09",3.496999979019165,3.496999979019165,3.496999979019165,3.496999979019165,0],["2007-04-10",3.5169999599456787,3.5169999599456787,3.5169999599456787,3.5169999599456787,0],["2007-04-11",3.575500011444092,3.575500011444092,3.575500011444092,3.575500011444092,0],["2007-04-12",3.493000030517578,3.493000030517578,3.493000030517578,3.493000030517578,0],["2007-04-13",3.5295000076293945,3.5295000076293945,3.5295000076293945,3.5295000076293945,0],["2007-04-16",3.5309998989105225,3.5309998989105225,3.5309998989105225,3.5309998989105225,0],["2007-04-17",3.6740000247955322,3.6740000247955322,3.6740000247955322,3.6740000247955322,0],["2007-04-18",3.615000009536743,3.615000009536743,3.615000009536743,3.615000009536743,0],["2007-04-19",3.5840001106262207,3.5840001106262207,3.5840001106262207,3.5840001106262207,0],["2007-04-20",3.6064999103546143,3.6064999103546143,3.6064999103546143,3.6064999103546143,0],["2007-04-23",3.630500078201294,3.630500078201294,3.630500078201294,3.630500078201294,0],["2007-04-24",3.549999952316284,3.549999952316284,3.549999952316284,3.549999952316284,0],["2007-04-25",3.5850000381469727,3.5850000381469727,3.5850000381469727,3.5850000381469727,0],["2007-04-26",3.486999988555908,3.486999988555908,3.486999988555908,3.486999988555908,0],["2007-04-27",3.5144999027252197,3.5144999027252197,3.5144999027252197,3.5144999027252197,0],["2007-04-30",3.5415000915527344,3.5415000915527344,3.5415000915527344,3.5415000915527344,0],["2007-05-01",3.615499973297119,3.615499973297119,3.615499973297119,3.615499973297119,0],["2007-05-02",3.628499984741211,3.628499984741211,3.628499984741211,3.628499984741211,0],["2007-05-03",3.7119998931884766,3.7119998931884766,3.7119998931884766,3.7119998931884766,0],["2007-05-04",3.750499963760376,3.750499963760376,3.750499963760376,3.750499963760376,0],["2007-05-07",3.7105000019073486,3.7105000019073486,3.7105000019073486,3.7105000019073486,0],["2007-05-08",3.7155001163482666,3.7155001163482666,3.7155001163482666,3.7155001163482666,0],["2007-05-09",3.67549991607666,3.67549991607666,3.67549991607666,3.67549991607666,0],["2007-05-10",3.563999891281128,3.563999891281128,3.563999891281128,3.563999891281128,0],["2007-05-11",3.6010000705718994,3.6010000705718994,3.6010000705718994,3.6010000705718994,0],["2007-05-14",3.492000102996826,3.492000102996826,3.492000102996826,3.492000102996826,0],["2007-05-15",3.5334999561309814,3.5334999561309814,3.5334999561309814,3.5334999561309814,0],["2007-05-16",3.4240000247955322,3.4240000247955322,3.4240000247955322,3.4240000247955322,0],["2007-05-17",3.309000015258789,3.309000015258789,3.309000015258789,3.309000015258789,0],["2007-05-18",3.3285000324249268,3.3285000324249268,3.3285000324249268,3.3285000324249268,0],["2007-05-21",3.4059998989105225,3.4059998989105225,3.4059998989105225,3.4059998989105225,0],["2007-05-22",3.308500051498413,3.308500051498413,3.308500051498413,3.308500051498413,0],["2007-05-23",3.303999900817871,3.303999900817871,3.303999900817871,3.303999900817871,0],["2007-05-24",3.183500051498413,3.183500051498413,3.183500051498413,3.183500051498413,0],["2007-05-25",3.3269999027252197,3.3269999027252197,3.3269999027252197,3.3269999027252197,0],["2007-05-29",3.3259999752044678,3.3259999752044678,3.3259999752044678,3.3259999752044678,0],["2007-05-30",3.305999994277954,3.305999994277954,3.305999994277954,3.305999994277954,0],["2007-05-31",3.3935000896453857,3.3935000896453857,3.3935000896453857,3.3935000896453857,0],["2007-06-01",3.4024999141693115,3.4024999141693115,3.4024999141693115,3.4024999141693115,0],["2007-06-04",3.4655001163482666,3.4655001163482666,3.4655001163482666,3.4655001163482666,0],["2007-06-05",3.446500062942505,3.446500062942505,3.446500062942505,3.446500062942505,0],["2007-06-06",3.3949999809265137,3.3949999809265137,3.3949999809265137,3.3949999809265137,0],["2007-06-07",3.377000093460083,3.377000093460083,3.377000093460083,3.377000093460083,0],["2007-06-08",3.257999897003174,3.257999897003174,3.257999897003174,3.257999897003174,0],["2007-06-11",3.3510000705718994,3.3510000705718994,3.3510000705718994,3.3510000705718994,0],["2007-06-12",3.2874999046325684,3.2874999046325684,3.2874999046325684,3.2874999046325684,0],["2007-06-13",3.318000078201294,3.318000078201294,3.318000078201294,3.318000078201294,0],["2007-06-14",3.3975000381469727,3.3975000381469727,3.3975000381469727,3.3975000381469727,0],["2007-06-15",3.4230000972747803,3.4230000972747803,3.4230000972747803,3.4230000972747803,0],["2007-06-18",3.4205000400543213,3.4205000400543213,3.4205000400543213,3.4205000400543213,0],["2007-06-19",3.3994998931884766,3.3994998931884766,3.3994998931884766,3.3994998931884766,0],["2007-06-20",3.447499990463257,3.447499990463257,3.447499990463257,3.447499990463257,0],["2007-06-21",3.4065001010894775,3.4065001010894775,3.4065001010894775,3.4065001010894775,0],["2007-06-22",3.385499954223633,3.385499954223633,3.385499954223633,3.385499954223633,0],["2007-06-25",3.4019999504089355,3.4019999504089355,3.4019999504089355,3.4019999504089355,0],["2007-06-26",3.318000078201294,3.318000078201294,3.318000078201294,3.318000078201294,0],["2007-06-27",3.3564999103546143,3.3564999103546143,3.3564999103546143,3.3564999103546143,0],["2007-06-28",3.429500102996826,3.429500102996826,3.429500102996826,3.429500102996826,0],["2007-06-29",3.4535000324249268,3.4535000324249268,3.4535000324249268,3.4535000324249268,0],["2007-07-02",3.5355000495910645,3.5355000495910645,3.5355000495910645,3.5355000495910645,0],["2007-07-03",3.562999963760376,3.562999963760376,3.562999963760376,3.562999963760376,0],["2007-07-05",3.6085000038146973,3.6085000038146973,3.6085000038146973,3.6085000038146973,0],["2007-07-06",3.6110000610351562,3.6110000610351562,3.6110000610351562,3.6110000610351562,0],["2007-07-09",3.6484999656677246,3.6484999656677246,3.6484999656677246,3.6484999656677246,0],["2007-07-10",3.628499984741211,3.628499984741211,3.628499984741211,3.628499984741211,0],["2007-07-11",3.6414999961853027,3.6414999961853027,3.6414999961853027,3.6414999961853027,0],["2007-07-12",3.6019999980926514,3.6019999980926514,3.6019999980926514,3.6019999980926514,0],["2007-07-13",3.615499973297119,3.615499973297119,3.615499973297119,3.615499973297119,0],["2007-07-16",3.5885000228881836,3.5885000228881836,3.5885000228881836,3.5885000228881836,0],["2007-07-17",3.5850000381469727,3.5850000381469727,3.5850000381469727,3.5850000381469727,0],["2007-07-18",3.609999895095825,3.609999895095825,3.609999895095825,3.609999895095825,0],["2007-07-19",3.7095000743865967,3.7095000743865967,3.7095000743865967,3.7095000743865967,0],["2007-07-20",3.753999948501587,3.753999948501587,3.753999948501587,3.753999948501587,0],["2007-07-23",3.690000057220459,3.690000057220459,3.690000057220459,3.690000057220459,0],["2007-07-24",3.6484999656677246,3.6484999656677246,3.6484999656677246,3.6484999656677246,0],["2007-07-25",3.570499897003174,3.570499897003174,3.570499897003174,3.570499897003174,0],["2007-07-26",3.5285000801086426,3.5285000801086426,3.5285000801086426,3.5285000801086426,0],["2007-07-27",3.5510001182556152,3.5510001182556152,3.5510001182556152,3.5510001182556152,0],["2007-07-30",3.5920000076293945,3.5920000076293945,3.5920000076293945,3.5920000076293945,0],["2007-07-31",3.6535000801086426,3.6535000801086426,3.6535000801086426,3.6535000801086426,0],["2007-08-01",3.5950000286102295,3.5950000286102295,3.5950000286102295,3.5950000286102295,0],["2007-08-02",3.575000047683716,3.575000047683716,3.575000047683716,3.575000047683716,0],["2007-08-03",3.484499931335449,3.484499931335449,3.484499931335449,3.484499931335449,0],["2007-08-06",3.4784998893737793,3.4784998893737793,3.4784998893737793,3.4784998893737793,0],["2007-08-07",3.515500068664551,3.515500068664551,3.515500068664551,3.515500068664551,0],["2007-08-08",3.444999933242798,3.444999933242798,3.444999933242798,3.444999933242798,0],["2007-08-09",3.371999979019165,3.371999979019165,3.371999979019165,3.371999979019165,0],["2007-08-10",3.3945000171661377,3.3945000171661377,3.3945000171661377,3.3945000171661377,0],["2007-08-13",3.4825000762939453,3.4825000762939453,3.4825000762939453,3.4825000762939453,0],["2007-08-14",3.4119999408721924,3.4119999408721924,3.4119999408721924,3.4119999408721924,0],["2007-08-15",3.374000072479248,3.374000072479248,3.374000072479248,3.374000072479248,0],["2007-08-16",3.129499912261963,3.129499912261963,3.129499912261963,3.129499912261963,0],["2007-08-17",3.1565001010894775,3.1565001010894775,3.1565001010894775,3.1565001010894775,0],["2007-08-20",3.1740000247955322,3.1740000247955322,3.1740000247955322,3.1740000247955322,0],["2007-08-21",3.1624999046325684,3.1624999046325684,3.1624999046325684,3.1624999046325684,0],["2007-08-22",3.2269999980926514,3.2269999980926514,3.2269999980926514,3.2269999980926514,0],["2007-08-23",3.2864999771118164,3.2864999771118164,3.2864999771118164,3.2864999771118164,0],["2007-08-24",3.365000009536743,3.365000009536743,3.365000009536743,3.365000009536743,0],["2007-08-27",3.384000062942505,3.384000062942505,3.384000062942505,3.384000062942505,0],["2007-08-28",3.3369998931884766,3.3369998931884766,3.3369998931884766,3.3369998931884766,0],["2007-08-29",3.3450000286102295,3.3450000286102295,3.3450000286102295,3.3450000286102295,0],["2007-08-30",3.3534998893737793,3.3534998893737793,3.3534998893737793,3.3534998893737793,0],["2007-08-31",3.4110000133514404,3.4110000133514404,3.4110000133514404,3.4110000133514404,0],["2007-09-04",3.322499990463257,3.322499990463257,3.322499990463257,3.322499990463257,0],["2007-09-05",3.2790000438690186,3.2790000438690186,3.2790000438690186,3.2790000438690186,0],["2007-09-06",3.315500020980835,3.315500020980835,3.315500020980835,3.315500020980835,0],["2007-09-07",3.259500026702881,3.259500026702881,3.259500026702881,3.259500026702881,0],["2007-09-10",3.2639999389648438,3.2639999389648438,3.2639999389648438,3.2639999389648438,0],["2007-09-11",3.3889999389648438,3.3889999389648438,3.3889999389648438,3.3889999389648438,0],["2007-09-12",3.359499931335449,3.359499931335449,3.359499931335449,3.359499931335449,0],["2007-09-13",3.3949999809265137,3.3949999809265137,3.3949999809265137,3.3949999809265137,0],["2007-09-14",3.3910000324249268,3.3910000324249268,3.3910000324249268,3.3910000324249268,0],["2007-09-17",3.4175000190734863,3.4175000190734863,3.4175000190734863,3.4175000190734863,0],["2007-09-18",3.442500114440918,3.442500114440918,3.442500114440918,3.442500114440918,0],["2007-09-19",3.567500114440918,3.567500114440918,3.567500114440918,3.567500114440918,0],["2007-09-20",3.5739998817443848,3.5739998817443848,3.5739998817443848,3.5739998817443848,0],["2007-09-21",3.572499990463257,3.572499990463257,3.572499990463257,3.572499990463257,0],["2007-09-24",3.627000093460083,3.627000093460083,3.627000093460083,3.627000093460083,0],["2007-09-25",3.6115000247955322,3.6115000247955322,3.6115000247955322,3.6115000247955322,0],["2007-09-26",3.61299991607666,3.61299991607666,3.61299991607666,3.61299991607666,0],["2007-09-27",3.635999917984009,3.635999917984009,3.635999917984009,3.635999917984009,0],["2007-09-28",3.630500078201294,3.630500078201294,3.630500078201294,3.630500078201294,0],["2007-10-01",3.680999994277954,3.680999994277954,3.680999994277954,3.680999994277954,0],["2007-10-02",3.700500011444092,3.700500011444092,3.700500011444092,3.700500011444092,0],["2007-10-03",3.749500036239624,3.749500036239624,3.749500036239624,3.749500036239624,0],["2007-10-04",3.7149999141693115,3.7149999141693115,3.7149999141693115,3.7149999141693115,0],["2007-10-05",3.696500062942505,3.696500062942505,3.696500062942505,3.696500062942505,0],["2007-10-08",3.5929999351501465,3.5929999351501465,3.5929999351501465,3.5929999351501465,0],["2007-10-09",3.6010000705718994,3.6010000705718994,3.6010000705718994,3.6010000705718994,0],["2007-10-10",3.6760001182556152,3.6760001182556152,3.6760001182556152,3.6760001182556152,0],["2007-10-11",3.6489999294281006,3.6489999294281006,3.6489999294281006,3.6489999294281006,0],["2007-10-12",3.630500078201294,3.630500078201294,3.630500078201294,3.630500078201294,0],["2007-10-15",3.6635000705718994,3.6635000705718994,3.6635000705718994,3.6635000705718994,0],["2007-10-16",3.624000072479248,3.624000072479248,3.624000072479248,3.624000072479248,0],["2007-10-17",3.5845000743865967,3.5845000743865967,3.5845000743865967,3.5845000743865967,0],["2007-10-18",3.5334999561309814,3.5334999561309814,3.5334999561309814,3.5334999561309814,0],["2007-10-19",3.547499895095825,3.547499895095825,3.547499895095825,3.547499895095825,0],["2007-10-22",3.4779999256134033,3.4779999256134033,3.4779999256134033,3.4779999256134033,0],["2007-10-23",3.505000114440918,3.505000114440918,3.505000114440918,3.505000114440918,0],["2007-10-24",3.4509999752044678,3.4509999752044678,3.4509999752044678,3.4509999752044678,0],["2007-10-25",3.4800000190734863,3.4800000190734863,3.4800000190734863,3.4800000190734863,0],["2007-10-26",3.5295000076293945,3.5295000076293945,3.5295000076293945,3.5295000076293945,0],["2007-10-29",3.513000011444092,3.513000011444092,3.513000011444092,3.513000011444092,0],["2007-10-30",3.4744999408721924,3.4744999408721924,3.4744999408721924,3.4744999408721924,0],["2007-10-31",3.4679999351501465,3.4679999351501465,3.4679999351501465,3.4679999351501465,0],["2007-11-01",3.3559999465942383,3.3559999465942383,3.3559999465942383,3.3559999465942383,0],["2007-11-02",3.317500114440918,3.317500114440918,3.317500114440918,3.317500114440918,0],["2007-11-05",3.2939999103546143,3.2939999103546143,3.2939999103546143,3.2939999103546143,0],["2007-11-06",3.3324999809265137,3.3324999809265137,3.3324999809265137,3.3324999809265137,0],["2007-11-07",3.250999927520752,3.250999927520752,3.250999927520752,3.250999927520752,0],["2007-11-08",3.197000026702881,3.197000026702881,3.197000026702881,3.197000026702881,0],["2007-11-09",3.1424999237060547,3.1424999237060547,3.1424999237060547,3.1424999237060547,0],["2007-11-12",3.1050000190734863,3.1050000190734863,3.1050000190734863,3.1050000190734863,0],["2007-11-13",3.1019999980926514,3.1019999980926514,3.1019999980926514,3.1019999980926514,0],["2007-11-14",3.301500082015991,3.301500082015991,3.301500082015991,3.301500082015991,0],["2007-11-15",3.0820000171661377,3.0820000171661377,3.0820000171661377,3.0820000171661377,0],["2007-11-16",3.1559998989105225,3.1559998989105225,3.1559998989105225,3.1559998989105225,0],["2007-11-19",2.9804999828338623,2.9804999828338623,2.9804999828338623,2.9804999828338623,0],["2007-11-20",3.0255000591278076,3.0255000591278076,3.0255000591278076,3.0255000591278076,0],["2007-11-21",2.88700008392334,2.88700008392334,2.88700008392334,2.88700008392334,0],["2007-11-23",2.984999895095825,2.984999895095825,2.984999895095825,2.984999895095825,0],["2007-11-26",3.0190000534057617,3.0190000534057617,3.0190000534057617,3.0190000534057617,0],["2007-11-27",2.9584999084472656,2.9584999084472656,2.9584999084472656,2.9584999084472656,0],["2007-11-28",3.000999927520752,3.000999927520752,3.000999927520752,3.000999927520752,0],["2007-11-29",3.063499927520752,3.063499927520752,3.063499927520752,3.063499927520752,0],["2007-11-30",3.1570000648498535,3.1570000648498535,3.1570000648498535,3.1570000648498535,0],["2007-12-03",3.061000108718872,3.061000108718872,3.061000108718872,3.061000108718872,0],["2007-12-04",2.997999906539917,2.997999906539917,2.997999906539917,2.997999906539917,0],["2007-12-05",3.0160000324249268,3.0160000324249268,3.0160000324249268,3.0160000324249268,0],["2007-12-06",3.0185000896453857,3.0185000896453857,3.0185000896453857,3.0185000896453857,0],["2007-12-07",3.0945000648498535,3.0945000648498535,3.0945000648498535,3.0945000648498535,0],["2007-12-10",3.061000108718872,3.061000108718872,3.061000108718872,3.061000108718872,0],["2007-12-11",3.057499885559082,3.057499885559082,3.057499885559082,3.057499885559082,0],["2007-12-12",3.0160000324249268,3.0160000324249268,3.0160000324249268,3.0160000324249268,0],["2007-12-13",2.939500093460083,2.939500093460083,2.939500093460083,2.939500093460083,0],["2007-12-14",2.936500072479248,2.936500072479248,2.936500072479248,2.936500072479248,0],["2007-12-17",2.872999906539917,2.872999906539917,2.872999906539917,2.872999906539917,0],["2007-12-18",2.869999885559082,2.869999885559082,2.869999885559082,2.869999885559082,0],["2007-12-19",2.945499897003174,2.945499897003174,2.945499897003174,2.945499897003174,0],["2007-12-20",2.9584999084472656,2.9584999084472656,2.9584999084472656,2.9584999084472656,0],["2007-12-21",3.0934998989105225,3.0934998989105225,3.0934998989105225,3.0934998989105225,0],["2007-12-24",3.1470000743865967,3.1470000743865967,3.1470000743865967,3.1470000743865967,0],["2007-12-26",3.1549999713897705,3.1549999713897705,3.1549999713897705,3.1549999713897705,0],["2007-12-27",3.1050000190734863,3.1050000190734863,3.1050000190734863,3.1050000190734863,0],["2007-12-28",3.057499885559082,3.057499885559082,3.057499885559082,3.057499885559082,0],["2007-12-31",3.0304999351501465,3.0304999351501465,3.0304999351501465,3.0304999351501465,0],["2008-01-02",3.05049991607666,3.05049991607666,3.05049991607666,3.05049991607666,0],["2008-01-03",3.1730000972747803,3.1730000972747803,3.1730000972747803,3.1730000972747803,0],["2008-01-04",3.1414999961853027,3.1414999961853027,3.1414999961853027,3.1414999961853027,0],["2008-01-07",3.125,3.125,3.125,3.125,0],["2008-01-08",3.2734999656677246,3.2734999656677246,3.2734999656677246,3.2734999656677246,0],["2008-01-09",3.2644999027252197,3.2644999027252197,3.2644999027252197,3.2644999027252197,0],["2008-01-10",3.260999917984009,3.260999917984009,3.260999917984009,3.260999917984009,0],["2008-01-11",3.2834999561309814,3.2834999561309814,3.2834999561309814,3.2834999561309814,0],["2008-01-14",3.316999912261963,3.316999912261963,3.316999912261963,3.316999912261963,0],["2008-01-15",3.2200000286102295,3.2200000286102295,3.2200000286102295,3.2200000286102295,0],["2008-01-16",3.1614999771118164,3.1614999771118164,3.1614999771118164,3.1614999771118164,0],["2008-01-17",3.1705000400543213,3.1705000400543213,3.1705000400543213,3.1705000400543213,0],["2008-01-18",3.2244999408721924,3.2244999408721924,3.2244999408721924,3.2244999408721924,0],["2008-01-22",3.188999891281128,3.188999891281128,3.188999891281128,3.188999891281128,0],["2008-01-23",3.063499927520752,3.063499927520752,3.063499927520752,3.063499927520752,0],["2008-01-24",3.1649999618530273,3.1649999618530273,3.1649999618530273,3.1649999618530273,0],["2008-01-25",3.1760001182556152,3.1760001182556152,3.1760001182556152,3.1760001182556152,0],["2008-01-28",3.181999921798706,3.181999921798706,3.181999921798706,3.181999921798706,0],["2008-01-29",3.2890000343322754,3.2890000343322754,3.2890000343322754,3.2890000343322754,0],["2008-01-30",3.2160000801086426,3.2160000801086426,3.2160000801086426,3.2160000801086426,0],["2008-01-31",3.2894999980926514,3.2894999980926514,3.2894999980926514,3.2894999980926514,0],["2008-02-01",3.260499954223633,3.260499954223633,3.260499954223633,3.260499954223633,0],["2008-02-04",3.2880001068115234,3.2880001068115234,3.2880001068115234,3.2880001068115234,0],["2008-02-05",3.2035000324249268,3.2035000324249268,3.2035000324249268,3.2035000324249268,0],["2008-02-06",3.307499885559082,3.307499885559082,3.307499885559082,3.307499885559082,0],["2008-02-07",3.447999954223633,3.447999954223633,3.447999954223633,3.447999954223633,0],["2008-02-08",3.5344998836517334,3.5344998836517334,3.5344998836517334,3.5344998836517334,0],["2008-02-11",3.553499937057495,3.553499937057495,3.553499937057495,3.553499937057495,0],["2008-02-12",3.555000066757202,3.555000066757202,3.555000066757202,3.555000066757202,0],["2008-02-13",3.5255000591278076,3.5255000591278076,3.5255000591278076,3.5255000591278076,0],["2008-02-14",3.48799991607666,3.48799991607666,3.48799991607666,3.48799991607666,0],["2008-02-15",3.5209999084472656,3.5209999084472656,3.5209999084472656,3.5209999084472656,0],["2008-02-19",3.7249999046325684,3.7249999046325684,3.7249999046325684,3.7249999046325684,0],["2008-02-20",3.7054998874664307,3.7054998874664307,3.7054998874664307,3.7054998874664307,0],["2008-02-21",3.810499906539917,3.810499906539917,3.810499906539917,3.810499906539917,0],["2008-02-22",3.7869999408721924,3.7869999408721924,3.7869999408721924,3.7869999408721924,0],["2008-02-25",3.741499900817871,3.741499900817871,3.741499900817871,3.741499900817871,0],["2008-02-26",3.7809998989105225,3.7809998989105225,3.7809998989105225,3.7809998989105225,0],["2008-02-27",3.8399999141693115,3.8399999141693115,3.8399999141693115,3.8399999141693115,0],["2008-02-28",3.8635001182556152,3.8635001182556152,3.8635001182556152,3.8635001182556152,0],["2008-02-29",3.8519999980926514,3.8519999980926514,3.8519999980926514,3.8519999980926514,0],["2008-03-03",3.930999994277954,3.930999994277954,3.930999994277954,3.930999994277954,0],["2008-03-04",3.8269999027252197,3.8269999027252197,3.8269999027252197,3.8269999027252197,0],["2008-03-05",3.989500045776367,3.989500045776367,3.989500045776367,3.989500045776367,0],["2008-03-06",3.9144999980926514,3.9144999980926514,3.9144999980926514,3.9144999980926514,0],["2008-03-07",3.931999921798706,3.931999921798706,3.931999921798706,3.931999921798706,0],["2008-03-10",3.808500051498413,3.808500051498413,3.808500051498413,3.808500051498413,0],["2008-03-11",3.7990000247955322,3.7990000247955322,3.7990000247955322,3.7990000247955322,0],["2008-03-12",3.8515000343322754,3.8515000343322754,3.8515000343322754,3.8515000343322754,0],["2008-03-13",3.8399999141693115,3.8399999141693115,3.8399999141693115,3.8399999141693115,0],["2008-03-14",3.8469998836517334,3.8469998836517334,3.8469998836517334,3.8469998836517334,0],["2008-03-17",3.7119998931884766,3.7119998931884766,3.7119998931884766,3.7119998931884766,0],["2008-03-18",3.7704999446868896,3.7704999446868896,3.7704999446868896,3.7704999446868896,0],["2008-03-19",3.6594998836517334,3.6594998836517334,3.6594998836517334,3.6594998836517334,0],["2008-03-20",3.6110000610351562,3.6110000610351562,3.6110000610351562,3.6110000610351562,0],["2008-03-24",3.6549999713897705,3.6549999713897705,3.6549999713897705,3.6549999713897705,0],["2008-03-25",3.69950008392334,3.69950008392334,3.69950008392334,3.69950008392334,0],["2008-03-26",3.750999927520752,3.750999927520752,3.750999927520752,3.750999927520752,0],["2008-03-27",3.9035000801086426,3.9035000801086426,3.9035000801086426,3.9035000801086426,0],["2008-03-28",3.8559999465942383,3.8559999465942383,3.8559999465942383,3.8559999465942383,0],["2008-03-31",3.8635001182556152,3.8635001182556152,3.8635001182556152,3.8635001182556152,0],["2008-04-01",3.8259999752044678,3.8259999752044678,3.8259999752044678,3.8259999752044678,0],["2008-04-02",3.8884999752044678,3.8884999752044678,3.8884999752044678,3.8884999752044678,0],["2008-04-03",3.9240000247955322,3.9240000247955322,3.9240000247955322,3.9240000247955322,0],["2008-04-04",3.9784998893737793,3.9784998893737793,3.9784998893737793,3.9784998893737793,0],["2008-04-07",3.994499921798706,3.994499921798706,3.994499921798706,3.994499921798706,0],["2008-04-08",3.9089999198913574,3.9089999198913574,3.9089999198913574,3.9089999198913574,0],["2008-04-09",4.0279998779296875,4.0279998779296875,4.0279998779296875,4.0279998779296875,0],["2008-04-10",3.9539999961853027,3.9539999961853027,3.9539999961853027,3.9539999961853027,0],["2008-04-11",3.9744999408721924,3.9744999408721924,3.9744999408721924,3.9744999408721924,0],["2008-04-14",3.926500082015991,3.926500082015991,3.926500082015991,3.926500082015991,0],["2008-04-15",3.8910000324249268,3.8910000324249268,3.8910000324249268,3.8910000324249268,0],["2008-04-16",3.98799991607666,3.98799991607666,3.98799991607666,3.98799991607666,0],["2008-04-17",3.941999912261963,3.941999912261963,3.941999912261963,3.941999912261963,0],["2008-04-18",3.9195001125335693,3.9195001125335693,3.9195001125335693,3.9195001125335693,0],["2008-04-21",3.8980000019073486,3.8980000019073486,3.8980000019073486,3.8980000019073486,0],["2008-04-22",4.005499839782715,4.005499839782715,4.005499839782715,4.005499839782715,0],["2008-04-23",3.947000026702881,3.947000026702881,3.947000026702881,3.947000026702881,0],["2008-04-24",3.8949999809265137,3.8949999809265137,3.8949999809265137,3.8949999809265137,0],["2008-04-25",3.9595000743865967,3.9595000743865967,3.9595000743865967,3.9595000743865967,0],["2008-04-28",3.9839999675750732,3.9839999675750732,3.9839999675750732,3.9839999675750732,0],["2008-04-29",3.8994998931884766,3.8994998931884766,3.8994998931884766,3.8994998931884766,0],["2008-04-30",3.934000015258789,3.934000015258789,3.934000015258789,3.934000015258789,0],["2008-05-01",3.7255001068115234,3.7255001068115234,3.7255001068115234,3.7255001068115234,0],["2008-05-02",3.8580000400543213,3.8580000400543213,3.8580000400543213,3.8580000400543213,0],["2008-05-05",3.9784998893737793,3.9784998893737793,3.9784998893737793,3.9784998893737793,0],["2008-05-06",3.9124999046325684,3.9124999046325684,3.9124999046325684,3.9124999046325684,0],["2008-05-07",3.86299991607666,3.86299991607666,3.86299991607666,3.86299991607666,0],["2008-05-08",3.820499897003174,3.820499897003174,3.820499897003174,3.820499897003174,0],["2008-05-09",3.753499984741211,3.753499984741211,3.753499984741211,3.753499984741211,0],["2008-05-12",3.7839999198913574,3.7839999198913574,3.7839999198913574,3.7839999198913574,0],["2008-05-13",3.765000104904175,3.765000104904175,3.765000104904175,3.765000104904175,0],["2008-05-14",3.7070000171661377,3.7070000171661377,3.7070000171661377,3.7070000171661377,0],["2008-05-15",3.760999917984009,3.760999917984009,3.760999917984009,3.760999917984009,0],["2008-05-16",3.8464999198913574,3.8464999198913574,3.8464999198913574,3.8464999198913574,0],["2008-05-19",3.7955000400543213,3.7955000400543213,3.7955000400543213,3.7955000400543213,0],["2008-05-20",3.7904999256134033,3.7904999256134033,3.7904999256134033,3.7904999256134033,0],["2008-05-21",3.753499984741211,3.753499984741211,3.753499984741211,3.753499984741211,0],["2008-05-22",3.7225000858306885,3.7225000858306885,3.7225000858306885,3.7225000858306885,0],["2008-05-23",3.755000114440918,3.755000114440918,3.755000114440918,3.755000114440918,0],["2008-05-27",3.740999937057495,3.740999937057495,3.740999937057495,3.740999937057495,0],["2008-05-28",3.7284998893737793,3.7284998893737793,3.7284998893737793,3.7284998893737793,0],["2008-05-29",3.569000005722046,3.569000005722046,3.569000005722046,3.569000005722046,0],["2008-05-30",3.628000020980835,3.628000020980835,3.628000020980835,3.628000020980835,0],["2008-06-02",3.6089999675750732,3.6089999675750732,3.6089999675750732,3.6089999675750732,0],["2008-06-03",3.5859999656677246,3.5859999656677246,3.5859999656677246,3.5859999656677246,0],["2008-06-04",3.552999973297119,3.552999973297119,3.552999973297119,3.552999973297119,0],["2008-06-05",3.552999973297119,3.552999973297119,3.552999973297119,3.552999973297119,0],["2008-06-06",3.624000072479248,3.624000072479248,3.624000072479248,3.624000072479248,0],["2008-06-09",3.6115000247955322,3.6115000247955322,3.6115000247955322,3.6115000247955322,0],["2008-06-10",3.556999921798706,3.556999921798706,3.556999921798706,3.556999921798706,0],["2008-06-11",3.575500011444092,3.575500011444092,3.575500011444092,3.575500011444092,0],["2008-06-12",3.5325000286102295,3.5325000286102295,3.5325000286102295,3.5325000286102295,0],["2008-06-13",3.5940001010894775,3.5940001010894775,3.5940001010894775,3.5940001010894775,0],["2008-06-16",3.679500102996826,3.679500102996826,3.679500102996826,3.679500102996826,0],["2008-06-17",3.6584999561309814,3.6584999561309814,3.6584999561309814,3.6584999561309814,0],["2008-06-18",3.745500087738037,3.745500087738037,3.745500087738037,3.745500087738037,0],["2008-06-19",3.7774999141693115,3.7774999141693115,3.7774999141693115,3.7774999141693115,0],["2008-06-20",3.8320000171661377,3.8320000171661377,3.8320000171661377,3.8320000171661377,0],["2008-06-23",3.813999891281128,3.813999891281128,3.813999891281128,3.813999891281128,0],["2008-06-24",3.7934999465942383,3.7934999465942383,3.7934999465942383,3.7934999465942383,0],["2008-06-25",3.7855000495910645,3.7855000495910645,3.7855000495910645,3.7855000495910645,0],["2008-06-26",3.823499917984009,3.823499917984009,3.823499917984009,3.823499917984009,0],["2008-06-27",3.884000062942505,3.884000062942505,3.884000062942505,3.884000062942505,0],["2008-06-30",3.8954999446868896,3.8954999446868896,3.8954999446868896,3.8954999446868896,0],["2008-07-01",3.922499895095825,3.922499895095825,3.922499895095825,3.922499895095825,0],["2008-07-02",4.077499866485596,4.077499866485596,4.077499866485596,4.077499866485596,0],["2008-07-03",3.9630000591278076,3.9630000591278076,3.9630000591278076,3.9630000591278076,0],["2008-07-07",3.865000009536743,3.865000009536743,3.865000009536743,3.865000009536743,0],["2008-07-08",3.7125000953674316,3.7125000953674316,3.7125000953674316,3.7125000953674316,0],["2008-07-09",3.755000114440918,3.755000114440918,3.755000114440918,3.755000114440918,0],["2008-07-10",3.7335000038146973,3.7335000038146973,3.7335000038146973,3.7335000038146973,0],["2008-07-11",3.755500078201294,3.755500078201294,3.755500078201294,3.755500078201294,0],["2008-07-14",3.7695000171661377,3.7695000171661377,3.7695000171661377,3.7695000171661377,0],["2008-07-15",3.7219998836517334,3.7219998836517334,3.7219998836517334,3.7219998836517334,0],["2008-07-16",3.677000045776367,3.677000045776367,3.677000045776367,3.677000045776367,0],["2008-07-17",3.734999895095825,3.734999895095825,3.734999895095825,3.734999895095825,0],["2008-07-18",3.686500072479248,3.686500072479248,3.686500072479248,3.686500072479248,0],["2008-07-21",3.7100000381469727,3.7100000381469727,3.7100000381469727,3.7100000381469727,0],["2008-07-22",3.7355000972747803,3.7355000972747803,3.7355000972747803,3.7355000972747803,0],["2008-07-23",3.7165000438690186,3.7165000438690186,3.7165000438690186,3.7165000438690186,0],["2008-07-24",3.677000045776367,3.677000045776367,3.677000045776367,3.677000045776367,0],["2008-07-25",3.7039999961853027,3.7039999961853027,3.7039999961853027,3.7039999961853027,0],["2008-07-28",3.7095000743865967,3.7095000743865967,3.7095000743865967,3.7095000743865967,0],["2008-07-29",3.683500051498413,3.683500051498413,3.683500051498413,3.683500051498413,0],["2008-07-30",3.679500102996826,3.679500102996826,3.679500102996826,3.679500102996826,0],["2008-07-31",3.7165000438690186,3.7165000438690186,3.7165000438690186,3.7165000438690186,0],["2008-08-01",3.628499984741211,3.628499984741211,3.628499984741211,3.628499984741211,0],["2008-08-04",3.487499952316284,3.487499952316284,3.487499952316284,3.487499952316284,0],["2008-08-05",3.4570000171661377,3.4570000171661377,3.4570000171661377,3.4570000171661377,0],["2008-08-06",3.4630000591278076,3.4630000591278076,3.4630000591278076,3.4630000591278076,0],["2008-08-07",3.4579999446868896,3.4579999446868896,3.4579999446868896,3.4579999446868896,0],["2008-08-08",3.4005000591278076,3.4005000591278076,3.4005000591278076,3.4005000591278076,0],["2008-08-11",3.3589999675750732,3.3589999675750732,3.3589999675750732,3.3589999675750732,0],["2008-08-12",3.234999895095825,3.234999895095825,3.234999895095825,3.234999895095825,0],["2008-08-13",3.367000102996826,3.367000102996826,3.367000102996826,3.367000102996826,0],["2008-08-14",3.322999954223633,3.322999954223633,3.322999954223633,3.322999954223633,0],["2008-08-15",3.3424999713897705,3.3424999713897705,3.3424999713897705,3.3424999713897705,0],["2008-08-18",3.3550000190734863,3.3550000190734863,3.3550000190734863,3.3550000190734863,0],["2008-08-19",3.447499990463257,3.447499990463257,3.447499990463257,3.447499990463257,0],["2008-08-20",3.4100000858306885,3.4100000858306885,3.4100000858306885,3.4100000858306885,0],["2008-08-21",3.561000108718872,3.561000108718872,3.561000108718872,3.561000108718872,0],["2008-08-22",3.508500099182129,3.508500099182129,3.508500099182129,3.508500099182129,0],["2008-08-25",3.5190000534057617,3.5190000534057617,3.5190000534057617,3.5190000534057617,0],["2008-08-26",3.4784998893737793,3.4784998893737793,3.4784998893737793,3.4784998893737793,0],["2008-08-27",3.507499933242798,3.507499933242798,3.507499933242798,3.507499933242798,0],["2008-08-28",3.427000045776367,3.427000045776367,3.427000045776367,3.427000045776367,0],["2008-08-29",3.429500102996826,3.429500102996826,3.429500102996826,3.429500102996826,0],["2008-09-02",3.322499990463257,3.322499990463257,3.322499990463257,3.322499990463257,0],["2008-09-03",3.3540000915527344,3.3540000915527344,3.3540000915527344,3.3540000915527344,0],["2008-09-04",3.296999931335449,3.296999931335449,3.296999931335449,3.296999931335449,0],["2008-09-05",3.123500108718872,3.123500108718872,3.123500108718872,3.123500108718872,0],["2008-09-08",3.1089999675750732,3.1089999675750732,3.1089999675750732,3.1089999675750732,0],["2008-09-09",3.0950000286102295,3.0950000286102295,3.0950000286102295,3.0950000286102295,0],["2008-09-10",3.123500108718872,3.123500108718872,3.123500108718872,3.123500108718872,0],["2008-09-11",3.134500026702881,3.134500026702881,3.134500026702881,3.134500026702881,0],["2008-09-12",3.2090001106262207,3.2090001106262207,3.2090001106262207,3.2090001106262207,0],["2008-09-15",3.184000015258789,3.184000015258789,3.184000015258789,3.184000015258789,0],["2008-09-16",3.11299991607666,3.11299991607666,3.11299991607666,3.11299991607666,0],["2008-09-17",3.071000099182129,3.071000099182129,3.071000099182129,3.071000099182129,0],["2008-09-18",3.0954999923706055,3.0954999923706055,3.0954999923706055,3.0954999923706055,0],["2008-09-19",3.184999942779541,3.184999942779541,3.184999942779541,3.184999942779541,0],["2008-09-22",3.2660000324249268,3.2660000324249268,3.2660000324249268,3.2660000324249268,0],["2008-09-23",3.1670000553131104,3.1670000553131104,3.1670000553131104,3.1670000553131104,0],["2008-09-24",3.121500015258789,3.121500015258789,3.121500015258789,3.121500015258789,0],["2008-09-25",3.1454999446868896,3.1454999446868896,3.1454999446868896,3.1454999446868896,0],["2008-09-26",3.0794999599456787,3.0794999599456787,3.0794999599456787,3.0794999599456787,0],["2008-09-29",2.9175000190734863,2.9175000190734863,2.9175000190734863,2.9175000190734863,0],["2008-09-30",2.888000011444092,2.888000011444092,2.888000011444092,2.888000011444092,0],["2008-10-01",2.796999931335449,2.796999931335449,2.796999931335449,2.796999931335449,0],["2008-10-02",2.6524999141693115,2.6524999141693115,2.6524999141693115,2.6524999141693115,0],["2008-10-03",2.7049999237060547,2.7049999237060547,2.7049999237060547,2.7049999237060547,0],["2008-10-06",2.503999948501587,2.503999948501587,2.503999948501587,2.503999948501587,0],["2008-10-07",2.5445001125335693,2.5445001125335693,2.5445001125335693,2.5445001125335693,0],["2008-10-08",2.366499900817871,2.366499900817871,2.366499900817871,2.366499900817871,0],["2008-10-09",2.4240000247955322,2.4240000247955322,2.4240000247955322,2.4240000247955322,0],["2008-10-10",2.1565001010894775,2.1565001010894775,2.1565001010894775,2.1565001010894775,0],["2008-10-13",2.328000068664551,2.328000068664551,2.328000068664551,2.328000068664551,0],["2008-10-14",2.4094998836517334,2.4094998836517334,2.4094998836517334,2.4094998836517334,0],["2008-10-15",2.2235000133514404,2.2235000133514404,2.2235000133514404,2.2235000133514404,0],["2008-10-16",2.0989999771118164,2.0989999771118164,2.0989999771118164,2.0989999771118164,0],["2008-10-17",2.180999994277954,2.180999994277954,2.180999994277954,2.180999994277954,0],["2008-10-20",2.11899995803833,2.11899995803833,2.11899995803833,2.11899995803833,0],["2008-10-21",2.006999969482422,2.006999969482422,2.006999969482422,2.006999969482422,0],["2008-10-22",1.8509999513626099,1.8509999513626099,1.8509999513626099,1.8509999513626099,0],["2008-10-23",1.7955000400543213,1.7955000400543213,1.7955000400543213,1.7955000400543213,0],["2008-10-24",1.6749999523162842,1.6749999523162842,1.6749999523162842,1.6749999523162842,0],["2008-10-27",1.7860000133514404,1.7860000133514404,1.7860000133514404,1.7860000133514404,0],["2008-10-28",1.8415000438690186,1.8415000438690186,1.8415000438690186,1.8415000438690186,0],["2008-10-29",2.071500062942505,2.071500062942505,2.071500062942505,2.071500062942505,0],["2008-10-30",1.8884999752044678,1.8884999752044678,1.8884999752044678,1.8884999752044678,0],["2008-10-31",1.843999981880188,1.843999981880188,1.843999981880188,1.843999981880188,0],["2008-11-03",1.837499976158142,1.837499976158142,1.837499976158142,1.837499976158142,0],["2008-11-04",1.9509999752044678,1.9509999752044678,1.9509999752044678,1.9509999752044678,0],["2008-11-05",1.8140000104904175,1.8140000104904175,1.8140000104904175,1.8140000104904175,0],["2008-11-06",1.722499966621399,1.722499966621399,1.722499966621399,1.722499966621399,0],["2008-11-07",1.6924999952316284,1.6924999952316284,1.6924999952316284,1.6924999952316284,0],["2008-11-10",1.746500015258789,1.746500015258789,1.746500015258789,1.746500015258789,0],["2008-11-11",1.6425000429153442,1.6425000429153442,1.6425000429153442,1.6425000429153442,0],["2008-11-12",1.6495000123977661,1.6495000123977661,1.6495000123977661,1.6495000123977661,0],["2008-11-13",1.6150000095367432,1.6150000095367432,1.6150000095367432,1.6150000095367432,0],["2008-11-14",1.7015000581741333,1.7015000581741333,1.7015000581741333,1.7015000581741333,0],["2008-11-17",1.6495000123977661,1.6495000123977661,1.6495000123977661,1.6495000123977661,0],["2008-11-18",1.6549999713897705,1.6549999713897705,1.6549999713897705,1.6549999713897705,0],["2008-11-19",1.594499945640564,1.594499945640564,1.594499945640564,1.594499945640564,0],["2008-11-20",1.56850004196167,1.56850004196167,1.56850004196167,1.56850004196167,0],["2008-11-21",1.5709999799728394,1.5709999799728394,1.5709999799728394,1.5709999799728394,0],["2008-11-24",1.6660000085830688,1.6660000085830688,1.6660000085830688,1.6660000085830688,0],["2008-11-25",1.6460000276565552,1.6460000276565552,1.6460000276565552,1.6460000276565552,0],["2008-11-26",1.6679999828338623,1.6679999828338623,1.6679999828338623,1.6679999828338623,0],["2008-11-28",1.6234999895095825,1.6234999895095825,1.6234999895095825,1.6234999895095825,0],["2008-12-01",1.6035000085830688,1.6035000085830688,1.6035000085830688,1.6035000085830688,0],["2008-12-02",1.5785000324249268,1.5785000324249268,1.5785000324249268,1.5785000324249268,0],["2008-12-03",1.5334999561309814,1.5334999561309814,1.5334999561309814,1.5334999561309814,0],["2008-12-04",1.4520000219345093,1.4520000219345093,1.4520000219345093,1.4520000219345093,0],["2008-12-05",1.3550000190734863,1.3550000190734863,1.3550000190734863,1.3550000190734863,0],["2008-12-08",1.4780000448226929,1.4780000448226929,1.4780000448226929,1.4780000448226929,0],["2008-12-09",1.4214999675750732,1.4214999675750732,1.4214999675750732,1.4214999675750732,0],["2008-12-10",1.468999981880188,1.468999981880188,1.468999981880188,1.468999981880188,0],["2008-12-11",1.4865000247955322,1.4865000247955322,1.4865000247955322,1.4865000247955322,0],["2008-12-12",1.406000018119812,1.406000018119812,1.406000018119812,1.406000018119812,0],["2008-12-15",1.3849999904632568,1.3849999904632568,1.3849999904632568,1.3849999904632568,0],["2008-12-16",1.3545000553131104,1.3545000553131104,1.3545000553131104,1.3545000553131104,0],["2008-12-17",1.347000002861023,1.347000002861023,1.347000002861023,1.347000002861023,0],["2008-12-18",1.2695000171661377,1.2695000171661377,1.2695000171661377,1.2695000171661377,0],["2008-12-19",1.3049999475479126,1.3049999475479126,1.3049999475479126,1.3049999475479126,0],["2008-12-22",1.3170000314712524,1.3170000314712524,1.3170000314712524,1.3170000314712524,0],["2008-12-23",1.253000020980835,1.253000020980835,1.253000020980835,1.253000020980835,0],["2008-12-24",1.247499942779541,1.247499942779541,1.247499942779541,1.247499942779541,0],["2008-12-26",1.2745000123977661,1.2745000123977661,1.2745000123977661,1.2745000123977661,0],["2008-12-29",1.2970000505447388,1.2970000505447388,1.2970000505447388,1.2970000505447388,0],["2008-12-30",1.3070000410079956,1.3070000410079956,1.3070000410079956,1.3070000410079956,0],["2008-12-31",1.3949999809265137,1.3949999809265137,1.3949999809265137,1.3949999809265137,0],["2009-01-02",1.444000005722046,1.444000005722046,1.444000005722046,1.444000005722046,0],["2009-01-05",1.4420000314712524,1.4420000314712524,1.4420000314712524,1.4420000314712524,0],["2009-01-06",1.565999984741211,1.565999984741211,1.565999984741211,1.565999984741211,0],["2009-01-07",1.4945000410079956,1.4945000410079956,1.4945000410079956,1.4945000410079956,0],["2009-01-08",1.4630000591278076,1.4630000591278076,1.4630000591278076,1.4630000591278076,0],["2009-01-09",1.5455000400543213,1.5455000400543213,1.5455000400543213,1.5455000400543213,0],["2009-01-12",1.475000023841858,1.475000023841858,1.475000023841858,1.475000023841858,0],["2009-01-13",1.5325000286102295,1.5325000286102295,1.5325000286102295,1.5325000286102295,0],["2009-01-14",1.4730000495910645,1.4730000495910645,1.4730000495910645,1.4730000495910645,0],["2009-01-15",1.4385000467300415,1.4385000467300415,1.4385000467300415,1.4385000467300415,0],["2009-01-16",1.5134999752044678,1.5134999752044678,1.5134999752044678,1.5134999752044678,0],["2009-01-20",1.4900000095367432,1.4900000095367432,1.4900000095367432,1.4900000095367432,0],["2009-01-21",1.4190000295639038,1.4190000295639038,1.4190000295639038,1.4190000295639038,0],["2009-01-22",1.38100004196167,1.38100004196167,1.38100004196167,1.38100004196167,0],["2009-01-23",1.4574999809265137,1.4574999809265137,1.4574999809265137,1.4574999809265137,0],["2009-01-26",1.5720000267028809,1.5720000267028809,1.5720000267028809,1.5720000267028809,0],["2009-01-27",1.4700000286102295,1.4700000286102295,1.4700000286102295,1.4700000286102295,0],["2009-01-28",1.4804999828338623,1.4804999828338623,1.4804999828338623,1.4804999828338623,0],["2009-01-29",1.4500000476837158,1.4500000476837158,1.4500000476837158,1.4500000476837158,0],["2009-01-30",1.4620000123977661,1.4620000123977661,1.4620000123977661,1.4620000123977661,0],["2009-02-02",1.4234999418258667,1.4234999418258667,1.4234999418258667,1.4234999418258667,0],["2009-02-03",1.5149999856948853,1.5149999856948853,1.5149999856948853,1.5149999856948853,0],["2009-02-04",1.5240000486373901,1.5240000486373901,1.5240000486373901,1.5240000486373901,0],["2009-02-05",1.49399995803833,1.49399995803833,1.49399995803833,1.49399995803833,0],["2009-02-06",1.622499942779541,1.622499942779541,1.622499942779541,1.622499942779541,0],["2009-02-09",1.6065000295639038,1.6065000295639038,1.6065000295639038,1.6065000295639038,0],["2009-02-10",1.5700000524520874,1.5700000524520874,1.5700000524520874,1.5700000524520874,0],["2009-02-11",1.534000039100647,1.534000039100647,1.534000039100647,1.534000039100647,0],["2009-02-12",1.5295000076293945,1.5295000076293945,1.5295000076293945,1.5295000076293945,0],["2009-02-13",1.534999966621399,1.534999966621399,1.534999966621399,1.534999966621399,0],["2009-02-17",1.4205000400543213,1.4205000400543213,1.4205000400543213,1.4205000400543213,0],["2009-02-18",1.433500051498413,1.433500051498413,1.433500051498413,1.433500051498413,0],["2009-02-19",1.468000054359436,1.468000054359436,1.468000054359436,1.468000054359436,0],["2009-02-20",1.4140000343322754,1.4140000343322754,1.4140000343322754,1.4140000343322754,0],["2009-02-23",1.434499979019165,1.434499979019165,1.434499979019165,1.434499979019165,0],["2009-02-24",1.4839999675750732,1.4839999675750732,1.4839999675750732,1.4839999675750732,0],["2009-02-25",1.5219999551773071,1.5219999551773071,1.5219999551773071,1.5219999551773071,0],["2009-02-26",1.565000057220459,1.565000057220459,1.565000057220459,1.565000057220459,0],["2009-02-27",1.5260000228881836,1.5260000228881836,1.5260000228881836,1.5260000228881836,0],["2009-03-02",1.5075000524520874,1.5075000524520874,1.5075000524520874,1.5075000524520874,0],["2009-03-03",1.5959999561309814,1.5959999561309814,1.5959999561309814,1.5959999561309814,0],["2009-03-04",1.6855000257492065,1.6855000257492065,1.6855000257492065,1.6855000257492065,0],["2009-03-05",1.6460000276565552,1.6460000276565552,1.6460000276565552,1.6460000276565552,0],["2009-03-06",1.6805000305175781,1.6805000305175781,1.6805000305175781,1.6805000305175781,0],["2009-03-09",1.6295000314712524,1.6295000314712524,1.6295000314712524,1.6295000314712524,0],["2009-03-10",1.6744999885559082,1.6744999885559082,1.6744999885559082,1.6744999885559082,0],["2009-03-11",1.6160000562667847,1.6160000562667847,1.6160000562667847,1.6160000562667847,0],["2009-03-12",1.6174999475479126,1.6174999475479126,1.6174999475479126,1.6174999475479126,0],["2009-03-13",1.6584999561309814,1.6584999561309814,1.6584999561309814,1.6584999561309814,0],["2009-03-16",1.7395000457763672,1.7395000457763672,1.7395000457763672,1.7395000457763672,0],["2009-03-17",1.7174999713897705,1.7174999713897705,1.7174999713897705,1.7174999713897705,0],["2009-03-18",1.7089999914169312,1.7089999914169312,1.7089999914169312,1.7089999914169312,0],["2009-03-19",1.7979999780654907,1.7979999780654907,1.7979999780654907,1.7979999780654907,0],["2009-03-20",1.787500023841858,1.787500023841858,1.787500023841858,1.787500023841858,0],["2009-03-23",1.8320000171661377,1.8320000171661377,1.8320000171661377,1.8320000171661377,0],["2009-03-24",1.7984999418258667,1.7984999418258667,1.7984999418258667,1.7984999418258667,0],["2009-03-25",1.7970000505447388,1.7970000505447388,1.7970000505447388,1.7970000505447388,0],["2009-03-26",1.8494999408721924,1.8494999408721924,1.8494999408721924,1.8494999408721924,0],["2009-03-27",1.8335000276565552,1.8335000276565552,1.8335000276565552,1.8335000276565552,0],["2009-03-30",1.7610000371932983,1.7610000371932983,1.7610000371932983,1.7610000371932983,0],["2009-03-31",1.8389999866485596,1.8389999866485596,1.8389999866485596,1.8389999866485596,0],["2009-04-01",1.8454999923706055,1.8454999923706055,1.8454999923706055,1.8454999923706055,0],["2009-04-02",1.8880000114440918,1.8880000114440918,1.8880000114440918,1.8880000114440918,0],["2009-04-03",1.999500036239624,1.999500036239624,1.999500036239624,1.999500036239624,0],["2009-04-06",1.9585000276565552,1.9585000276565552,1.9585000276565552,1.9585000276565552,0],["2009-04-07",1.9910000562667847,1.9910000562667847,1.9910000562667847,1.9910000562667847,0],["2009-04-08",1.9980000257492065,1.9980000257492065,1.9980000257492065,1.9980000257492065,0],["2009-04-09",2.070499897003174,2.070499897003174,2.070499897003174,2.070499897003174,0],["2009-04-13",2.125499963760376,2.125499963760376,2.125499963760376,2.125499963760376,0],["2009-04-14",2.115000009536743,2.115000009536743,2.115000009536743,2.115000009536743,0],["2009-04-15",2.2035000324249268,2.2035000324249268,2.2035000324249268,2.2035000324249268,0],["2009-04-16",2.183500051498413,2.183500051498413,2.183500051498413,2.183500051498413,0],["2009-04-17",2.2114999294281006,2.2114999294281006,2.2114999294281006,2.2114999294281006,0],["2009-04-20",2.128499984741211,2.128499984741211,2.128499984741211,2.128499984741211,0],["2009-04-21",2.1110000610351562,2.1110000610351562,2.1110000610351562,2.1110000610351562,0],["2009-04-22",2.07450008392334,2.07450008392334,2.07450008392334,2.07450008392334,0],["2009-04-23",2.013000011444092,2.013000011444092,2.013000011444092,2.013000011444092,0],["2009-04-24",2.071000099182129,2.071000099182129,2.071000099182129,2.071000099182129,0],["2009-04-27",2.003999948501587,2.003999948501587,2.003999948501587,2.003999948501587,0],["2009-04-28",1.9140000343322754,1.9140000343322754,1.9140000343322754,1.9140000343322754,0],["2009-04-29",2.009999990463257,2.009999990463257,2.009999990463257,2.009999990463257,0],["2009-04-30",2.052999973297119,2.052999973297119,2.052999973297119,2.052999973297119,0],["2009-05-01",2.1015000343322754,2.1015000343322754,2.1015000343322754,2.1015000343322754,0],["2009-05-04",2.1449999809265137,2.1449999809265137,2.1449999809265137,2.1449999809265137,0],["2009-05-05",2.0845000743865967,2.0845000743865967,2.0845000743865967,2.0845000743865967,0],["2009-05-06",2.188499927520752,2.188499927520752,2.188499927520752,2.188499927520752,0],["2009-05-07",2.1654999256134033,2.1654999256134033,2.1654999256134033,2.1654999256134033,0],["2009-05-08",2.1470000743865967,2.1470000743865967,2.1470000743865967,2.1470000743865967,0],["2009-05-11",2.0934998989105225,2.0934998989105225,2.0934998989105225,2.0934998989105225,0],["2009-05-12",2.0899999141693115,2.0899999141693115,2.0899999141693115,2.0899999141693115,0],["2009-05-13",2.0369999408721924,2.0369999408721924,2.0369999408721924,2.0369999408721924,0],["2009-05-14",2.0350000858306885,2.0350000858306885,2.0350000858306885,2.0350000858306885,0],["2009-05-15",2.0280001163482666,2.0280001163482666,2.0280001163482666,2.0280001163482666,0],["2009-05-18",2.075500011444092,2.075500011444092,2.075500011444092,2.075500011444092,0],["2009-05-19",2.069499969482422,2.069499969482422,2.069499969482422,2.069499969482422,0],["2009-05-20",2.1085000038146973,2.1085000038146973,2.1085000038146973,2.1085000038146973,0],["2009-05-21",2.053999900817871,2.053999900817871,2.053999900817871,2.053999900817871,0],["2009-05-22",2.1024999618530273,2.1024999618530273,2.1024999618530273,2.1024999618530273,0],["2009-05-26",2.1475000381469727,2.1475000381469727,2.1475000381469727,2.1475000381469727,0],["2009-05-27",2.116499900817871,2.116499900817871,2.116499900817871,2.116499900817871,0],["2009-05-28",2.135499954223633,2.135499954223633,2.135499954223633,2.135499954223633,0],["2009-05-29",2.197499990463257,2.197499990463257,2.197499990463257,2.197499990463257,0],["2009-06-01",2.319000005722046,2.319000005722046,2.319000005722046,2.319000005722046,0],["2009-06-02",2.2964999675750732,2.2964999675750732,2.2964999675750732,2.2964999675750732,0],["2009-06-03",2.2114999294281006,2.2114999294281006,2.2114999294281006,2.2114999294281006,0],["2009-06-04",2.301500082015991,2.301500082015991,2.301500082015991,2.301500082015991,0],["2009-06-05",2.2809998989105225,2.2809998989105225,2.2809998989105225,2.2809998989105225,0],["2009-06-08",2.246999979019165,2.246999979019165,2.246999979019165,2.246999979019165,0],["2009-06-09",2.3585000038146973,2.3585000038146973,2.3585000038146973,2.3585000038146973,0],["2009-06-10",2.359999895095825,2.359999895095825,2.359999895095825,2.359999895095825,0],["2009-06-11",2.437999963760376,2.437999963760376,2.437999963760376,2.437999963760376,0],["2009-06-12",2.367500066757202,2.367500066757202,2.367500066757202,2.367500066757202,0],["2009-06-15",2.2815001010894775,2.2815001010894775,2.2815001010894775,2.2815001010894775,0],["2009-06-16",2.252500057220459,2.252500057220459,2.252500057220459,2.252500057220459,0],["2009-06-17",2.256500005722046,2.256500005722046,2.256500005722046,2.256500005722046,0],["2009-06-18",2.2669999599456787,2.2669999599456787,2.2669999599456787,2.2669999599456787,0],["2009-06-19",2.245500087738037,2.245500087738037,2.245500087738037,2.245500087738037,0],["2009-06-22",2.127000093460083,2.127000093460083,2.127000093460083,2.127000093460083,0],["2009-06-23",2.194000005722046,2.194000005722046,2.194000005722046,2.194000005722046,0],["2009-06-24",2.2660000324249268,2.2660000324249268,2.2660000324249268,2.2660000324249268,0],["2009-06-25",2.299999952316284,2.299999952316284,2.299999952316284,2.299999952316284,0],["2009-06-26",2.2934999465942383,2.2934999465942383,2.2934999465942383,2.2934999465942383,0],["2009-06-29",2.3125,2.3125,2.3125,2.3125,0],["2009-06-30",2.257999897003174,2.257999897003174,2.257999897003174,2.257999897003174,0],["2009-07-01",2.315000057220459,2.315000057220459,2.315000057220459,2.315000057220459,0],["2009-07-02",2.2899999618530273,2.2899999618530273,2.2899999618530273,2.2899999618530273,0],["2009-07-06",2.250499963760376,2.250499963760376,2.250499963760376,2.250499963760376,0],["2009-07-07",2.2139999866485596,2.2139999866485596,2.2139999866485596,2.2139999866485596,0],["2009-07-08",2.1480000019073486,2.1480000019073486,2.1480000019073486,2.1480000019073486,0],["2009-07-09",2.2265000343322754,2.2265000343322754,2.2265000343322754,2.2265000343322754,0],["2009-07-10",2.200500011444092,2.200500011444092,2.200500011444092,2.200500011444092,0],["2009-07-13",2.2130000591278076,2.2130000591278076,2.2130000591278076,2.2130000591278076,0],["2009-07-14",2.2899999618530273,2.2899999618530273,2.2899999618530273,2.2899999618530273,0],["2009-07-15",2.382499933242798,2.382499933242798,2.382499933242798,2.382499933242798,0],["2009-07-16",2.380000114440918,2.380000114440918,2.380000114440918,2.380000114440918,0],["2009-07-17",2.4140000343322754,2.4140000343322754,2.4140000343322754,2.4140000343322754,0],["2009-07-20",2.4600000381469727,2.4600000381469727,2.4600000381469727,2.4600000381469727,0],["2009-07-21",2.44350004196167,2.44350004196167,2.44350004196167,2.44350004196167,0],["2009-07-22",2.5179998874664307,2.5179998874664307,2.5179998874664307,2.5179998874664307,0],["2009-07-23",2.5190000534057617,2.5190000534057617,2.5190000534057617,2.5190000534057617,0],["2009-07-24",2.5169999599456787,2.5169999599456787,2.5169999599456787,2.5169999599456787,0],["2009-07-27",2.5399999618530273,2.5399999618530273,2.5399999618530273,2.5399999618530273,0],["2009-07-28",2.515000104904175,2.515000104904175,2.515000104904175,2.515000104904175,0],["2009-07-29",2.4719998836517334,2.4719998836517334,2.4719998836517334,2.4719998836517334,0],["2009-07-30",2.556999921798706,2.556999921798706,2.556999921798706,2.556999921798706,0],["2009-07-31",2.616499900817871,2.616499900817871,2.616499900817871,2.616499900817871,0],["2009-08-03",2.7314999103546143,2.7314999103546143,2.7314999103546143,2.7314999103546143,0],["2009-08-04",2.7890000343322754,2.7890000343322754,2.7890000343322754,2.7890000343322754,0],["2009-08-05",2.80649995803833,2.80649995803833,2.80649995803833,2.80649995803833,0],["2009-08-06",2.747499942779541,2.747499942779541,2.747499942779541,2.747499942779541,0],["2009-08-07",2.7815001010894775,2.7815001010894775,2.7815001010894775,2.7815001010894775,0],["2009-08-10",2.7664999961853027,2.7664999961853027,2.7664999961853027,2.7664999961853027,0],["2009-08-11",2.7335000038146973,2.7335000038146973,2.7335000038146973,2.7335000038146973,0],["2009-08-12",2.820499897003174,2.820499897003174,2.820499897003174,2.820499897003174,0],["2009-08-13",2.9105000495910645,2.9105000495910645,2.9105000495910645,2.9105000495910645,0],["2009-08-14",2.8340001106262207,2.8340001106262207,2.8340001106262207,2.8340001106262207,0],["2009-08-17",2.7679998874664307,2.7679998874664307,2.7679998874664307,2.7679998874664307,0],["2009-08-18",2.759500026702881,2.759500026702881,2.759500026702881,2.759500026702881,0],["2009-08-19",2.756999969482422,2.756999969482422,2.756999969482422,2.756999969482422,0],["2009-08-20",2.73799991607666,2.73799991607666,2.73799991607666,2.73799991607666,0],["2009-08-21",2.878999948501587,2.878999948501587,2.878999948501587,2.878999948501587,0],["2009-08-24",2.9140000343322754,2.9140000343322754,2.9140000343322754,2.9140000343322754,0],["2009-08-25",2.8540000915527344,2.8540000915527344,2.8540000915527344,2.8540000915527344,0],["2009-08-26",2.8554999828338623,2.8554999828338623,2.8554999828338623,2.8554999828338623,0],["2009-08-27",2.8454999923706055,2.8454999923706055,2.8454999923706055,2.8454999923706055,0],["2009-08-28",2.9230000972747803,2.9230000972747803,2.9230000972747803,2.9230000972747803,0],["2009-08-31",2.808000087738037,2.808000087738037,2.808000087738037,2.808000087738037,0],["2009-09-01",2.7964999675750732,2.7964999675750732,2.7964999675750732,2.7964999675750732,0],["2009-09-02",2.802500009536743,2.802500009536743,2.802500009536743,2.802500009536743,0],["2009-09-03",2.8434998989105225,2.8434998989105225,2.8434998989105225,2.8434998989105225,0],["2009-09-04",2.8434998989105225,2.8434998989105225,2.8434998989105225,2.8434998989105225,0],["2009-09-08",2.934499979019165,2.934499979019165,2.934499979019165,2.934499979019165,0],["2009-09-09",2.9059998989105225,2.9059998989105225,2.9059998989105225,2.9059998989105225,0],["2009-09-10",2.859499931335449,2.859499931335449,2.859499931335449,2.859499931335449,0],["2009-09-11",2.827500104904175,2.827500104904175,2.827500104904175,2.827500104904175,0],["2009-09-14",2.7869999408721924,2.7869999408721924,2.7869999408721924,2.7869999408721924,0],["2009-09-15",2.8285000324249268,2.8285000324249268,2.8285000324249268,2.8285000324249268,0],["2009-09-16",2.9205000400543213,2.9205000400543213,2.9205000400543213,2.9205000400543213,0],["2009-09-17",2.880000114440918,2.880000114440918,2.880000114440918,2.880000114440918,0],["2009-09-18",2.7709999084472656,2.7709999084472656,2.7709999084472656,2.7709999084472656,0],["2009-09-21",2.7925000190734863,2.7925000190734863,2.7925000190734863,2.7925000190734863,0],["2009-09-22",2.8524999618530273,2.8524999618530273,2.8524999618530273,2.8524999618530273,0],["2009-09-23",2.7964999675750732,2.7964999675750732,2.7964999675750732,2.7964999675750732,0],["2009-09-24",2.69950008392334,2.69950008392334,2.69950008392334,2.69950008392334,0],["2009-09-25",2.7309999465942383,2.7309999465942383,2.7309999465942383,2.7309999465942383,0],["2009-09-28",2.7139999866485596,2.7139999866485596,2.7139999866485596,2.7139999866485596,0],["2009-09-29",2.7149999141693115,2.7149999141693115,2.7149999141693115,2.7149999141693115,0],["2009-09-30",2.809000015258789,2.809000015258789,2.809000015258789,2.809000015258789,0],["2009-10-01",2.7255001068115234,2.7255001068115234,2.7255001068115234,2.7255001068115234,0],["2009-10-02",2.6714999675750732,2.6714999675750732,2.6714999675750732,2.6714999675750732,0],["2009-10-05",2.7179999351501465,2.7179999351501465,2.7179999351501465,2.7179999351501465,0],["2009-10-06",2.7755000591278076,2.7755000591278076,2.7755000591278076,2.7755000591278076,0],["2009-10-07",2.7704999446868896,2.7704999446868896,2.7704999446868896,2.7704999446868896,0],["2009-10-08",2.88700008392334,2.88700008392334,2.88700008392334,2.88700008392334,0],["2009-10-09",2.8285000324249268,2.8285000324249268,2.8285000324249268,2.8285000324249268,0],["2009-10-12",2.8480000495910645,2.8480000495910645,2.8480000495910645,2.8480000495910645,0],["2009-10-13",2.7860000133514404,2.7860000133514404,2.7860000133514404,2.7860000133514404,0],["2009-10-14",2.8364999294281006,2.8364999294281006,2.8364999294281006,2.8364999294281006,0],["2009-10-15",2.8510000705718994,2.8510000705718994,2.8510000705718994,2.8510000705718994,0],["2009-10-16",2.8375000953674316,2.8375000953674316,2.8375000953674316,2.8375000953674316,0],["2009-10-19",2.9565000534057617,2.9565000534057617,2.9565000534057617,2.9565000534057617,0],["2009-10-20",2.922499895095825,2.922499895095825,2.922499895095825,2.922499895095825,0],["2009-10-21",3.0264999866485596,3.0264999866485596,3.0264999866485596,3.0264999866485596,0],["2009-10-22",2.98799991607666,2.98799991607666,2.98799991607666,2.98799991607666,0],["2009-10-23",3.0239999294281006,3.0239999294281006,3.0239999294281006,3.0239999294281006,0],["2009-10-26",2.999500036239624,2.999500036239624,2.999500036239624,2.999500036239624,0],["2009-10-27",2.9885001182556152,2.9885001182556152,2.9885001182556152,2.9885001182556152,0],["2009-10-28",2.9189999103546143,2.9189999103546143,2.9189999103546143,2.9189999103546143,0],["2009-10-29",3.0209999084472656,3.0209999084472656,3.0209999084472656,3.0209999084472656,0],["2009-10-30",2.947499990463257,2.947499990463257,2.947499990463257,2.947499990463257,0],["2009-11-02",2.937000036239624,2.937000036239624,2.937000036239624,2.937000036239624,0],["2009-11-03",2.947999954223633,2.947999954223633,2.947999954223633,2.947999954223633,0],["2009-11-04",2.984499931335449,2.984499931335449,2.984499931335449,2.984499931335449,0],["2009-11-05",2.950500011444092,2.950500011444092,2.950500011444092,2.950500011444092,0],["2009-11-06",2.945499897003174,2.945499897003174,2.945499897003174,2.945499897003174,0],["2009-11-09",2.9614999294281006,2.9614999294281006,2.9614999294281006,2.9614999294281006,0],["2009-11-10",2.9570000171661377,2.9570000171661377,2.9570000171661377,2.9570000171661377,0],["2009-11-11",2.9614999294281006,2.9614999294281006,2.9614999294281006,2.9614999294281006,0],["2009-11-12",2.94350004196167,2.94350004196167,2.94350004196167,2.94350004196167,0],["2009-11-13",2.9684998989105225,2.9684998989105225,2.9684998989105225,2.9684998989105225,0],["2009-11-16",3.1005001068115234,3.1005001068115234,3.1005001068115234,3.1005001068115234,0],["2009-11-17",3.1040000915527344,3.1040000915527344,3.1040000915527344,3.1040000915527344,0],["2009-11-18",3.1075000762939453,3.1075000762939453,3.1075000762939453,3.1075000762939453,0],["2009-11-19",3.078000068664551,3.078000068664551,3.078000068664551,3.078000068664551,0],["2009-11-20",3.1050000190734863,3.1050000190734863,3.1050000190734863,3.1050000190734863,0],["2009-11-23",3.133500099182129,3.133500099182129,3.133500099182129,3.133500099182129,0],["2009-11-24",3.111999988555908,3.111999988555908,3.111999988555908,3.111999988555908,0],["2009-11-25",3.1659998893737793,3.1659998893737793,3.1659998893737793,3.1659998893737793,0],["2009-11-27",3.0934998989105225,3.0934998989105225,3.0934998989105225,3.0934998989105225,0],["2009-11-30",3.1484999656677246,3.1484999656677246,3.1484999656677246,3.1484999656677246,0],["2009-12-01",3.2035000324249268,3.2035000324249268,3.2035000324249268,3.2035000324249268,0],["2009-12-02",3.2314999103546143,3.2314999103546143,3.2314999103546143,3.2314999103546143,0],["2009-12-03",3.2195000648498535,3.2195000648498535,3.2195000648498535,3.2195000648498535,0],["2009-12-04",3.2135000228881836,3.2135000228881836,3.2135000228881836,3.2135000228881836,0],["2009-12-07",3.184999942779541,3.184999942779541,3.184999942779541,3.184999942779541,0],["2009-12-08",3.1394999027252197,3.1394999027252197,3.1394999027252197,3.1394999027252197,0],["2009-12-09",3.0980000495910645,3.0980000495910645,3.0980000495910645,3.0980000495910645,0],["2009-12-10",3.0794999599456787,3.0794999599456787,3.0794999599456787,3.0794999599456787,0],["2009-12-11",3.109999895095825,3.109999895095825,3.109999895095825,3.109999895095825,0],["2009-12-14",3.130000114440918,3.130000114440918,3.130000114440918,3.130000114440918,0],["2009-12-15",3.121000051498413,3.121000051498413,3.121000051498413,3.121000051498413,0],["2009-12-16",3.186000108718872,3.186000108718872,3.186000108718872,3.186000108718872,0],["2009-12-17",3.1105000972747803,3.1105000972747803,3.1105000972747803,3.1105000972747803,0],["2009-12-18",3.121000051498413,3.121000051498413,3.121000051498413,3.121000051498413,0],["2009-12-21",3.140500068664551,3.140500068664551,3.140500068664551,3.140500068664551,0],["2009-12-22",3.119999885559082,3.119999885559082,3.119999885559082,3.119999885559082,0],["2009-12-23",3.184499979019165,3.184499979019165,3.184499979019165,3.184499979019165,0],["2009-12-24",3.2709999084472656,3.2709999084472656,3.2709999084472656,3.2709999084472656,0],["2009-12-28",3.316499948501587,3.316499948501587,3.316499948501587,3.316499948501587,0],["2009-12-29",3.2960000038146973,3.2960000038146973,3.2960000038146973,3.2960000038146973,0],["2009-12-30",3.325500011444092,3.325500011444092,3.325500011444092,3.325500011444092,0],["2009-12-31",3.327500104904175,3.327500104904175,3.327500104904175,3.327500104904175,0],["2010-01-04",3.388000011444092,3.388000011444092,3.388000011444092,3.388000011444092,0],["2010-01-05",3.3959999084472656,3.3959999084472656,3.3959999084472656,3.3959999084472656,0],["2010-01-06",3.4774999618530273,3.4774999618530273,3.4774999618530273,3.4774999618530273,0],["2010-01-07",3.4114999771118164,3.4114999771118164,3.4114999771118164,3.4114999771118164,0],["2010-01-08",3.388000011444092,3.388000011444092,3.388000011444092,3.388000011444092,0],["2010-01-11",3.428499937057495,3.428499937057495,3.428499937057495,3.428499937057495,0],["2010-01-12",3.3375000953674316,3.3375000953674316,3.3375000953674316,3.3375000953674316,0],["2010-01-13",3.387500047683716,3.387500047683716,3.387500047683716,3.387500047683716,0],["2010-01-14",3.375999927520752,3.375999927520752,3.375999927520752,3.375999927520752,0],["2010-01-15",3.3550000190734863,3.3550000190734863,3.3550000190734863,3.3550000190734863,0],["2010-01-19",3.437000036239624,3.437000036239624,3.437000036239624,3.437000036239624,0],["2010-01-20",3.3459999561309814,3.3459999561309814,3.3459999561309814,3.3459999561309814,0],["2010-01-21",3.2850000858306885,3.2850000858306885,3.2850000858306885,3.2850000858306885,0],["2010-01-22",3.3385000228881836,3.3385000228881836,3.3385000228881836,3.3385000228881836,0],["2010-01-25",3.384000062942505,3.384000062942505,3.384000062942505,3.384000062942505,0],["2010-01-26",3.3289999961853027,3.3289999961853027,3.3289999961853027,3.3289999961853027,0],["2010-01-27",3.2144999504089355,3.2144999504089355,3.2144999504089355,3.2144999504089355,0],["2010-01-28",3.0899999141693115,3.0899999141693115,3.0899999141693115,3.0899999141693115,0],["2010-01-29",3.0460000038146973,3.0460000038146973,3.0460000038146973,3.0460000038146973,0],["2010-02-01",3.0785000324249268,3.0785000324249268,3.0785000324249268,3.0785000324249268,0],["2010-02-02",3.0850000381469727,3.0850000381469727,3.0850000381469727,3.0850000381469727,0],["2010-02-03",2.9679999351501465,2.9679999351501465,2.9679999351501465,2.9679999351501465,0],["2010-02-04",2.875499963760376,2.875499963760376,2.875499963760376,2.875499963760376,0],["2010-02-05",2.8540000915527344,2.8540000915527344,2.8540000915527344,2.8540000915527344,0],["2010-02-08",2.9094998836517334,2.9094998836517334,2.9094998836517334,2.9094998836517334,0],["2010-02-09",2.9835000038146973,2.9835000038146973,2.9835000038146973,2.9835000038146973,0],["2010-02-10",2.9860000610351562,2.9860000610351562,2.9860000610351562,2.9860000610351562,0],["2010-02-11",3.129499912261963,3.129499912261963,3.129499912261963,3.129499912261963,0],["2010-02-12",3.0789999961853027,3.0789999961853027,3.0789999961853027,3.0789999961853027,0],["2010-02-16",3.2184998989105225,3.2184998989105225,3.2184998989105225,3.2184998989105225,0],["2010-02-17",3.2385001182556152,3.2385001182556152,3.2385001182556152,3.2385001182556152,0],["2010-02-18",3.2850000858306885,3.2850000858306885,3.2850000858306885,3.2850000858306885,0],["2010-02-19",3.3570001125335693,3.3570001125335693,3.3570001125335693,3.3570001125335693,0],["2010-02-22",3.30649995803833,3.30649995803833,3.30649995803833,3.30649995803833,0],["2010-02-23",3.2139999866485596,3.2139999866485596,3.2139999866485596,3.2139999866485596,0],["2010-02-24",3.2355000972747803,3.2355000972747803,3.2355000972747803,3.2355000972747803,0],["2010-02-25",3.192500114440918,3.192500114440918,3.192500114440918,3.192500114440918,0],["2010-02-26",3.2685000896453857,3.2685000896453857,3.2685000896453857,3.2685000896453857,0],["2010-03-01",3.3329999446868896,3.3329999446868896,3.3329999446868896,3.3329999446868896,0],["2010-03-02",3.3954999446868896,3.3954999446868896,3.3954999446868896,3.3954999446868896,0],["2010-03-03",3.4189999103546143,3.4189999103546143,3.4189999103546143,3.4189999103546143,0],["2010-03-04",3.3605000972747803,3.3605000972747803,3.3605000972747803,3.3605000972747803,0],["2010-03-05",3.4024999141693115,3.4024999141693115,3.4024999141693115,3.4024999141693115,0],["2010-03-08",3.3965001106262207,3.3965001106262207,3.3965001106262207,3.3965001106262207,0],["2010-03-09",3.3980000019073486,3.3980000019073486,3.3980000019073486,3.3980000019073486,0],["2010-03-10",3.3550000190734863,3.3550000190734863,3.3550000190734863,3.3550000190734863,0],["2010-03-11",3.365999937057495,3.365999937057495,3.365999937057495,3.365999937057495,0],["2010-03-12",3.369499921798706,3.369499921798706,3.369499921798706,3.369499921798706,0],["2010-03-15",3.306999921798706,3.306999921798706,3.306999921798706,3.306999921798706,0],["2010-03-16",3.3570001125335693,3.3570001125335693,3.3570001125335693,3.3570001125335693,0],["2010-03-17",3.4100000858306885,3.4100000858306885,3.4100000858306885,3.4100000858306885,0],["2010-03-18",3.387500047683716,3.387500047683716,3.387500047683716,3.387500047683716,0],["2010-03-19",3.364500045776367,3.364500045776367,3.364500045776367,3.364500045776367,0],["2010-03-22",3.372499942779541,3.372499942779541,3.372499942779541,3.372499942779541,0],["2010-03-23",3.369499921798706,3.369499921798706,3.369499921798706,3.369499921798706,0],["2010-03-24",3.3364999294281006,3.3364999294281006,3.3364999294281006,3.3364999294281006,0],["2010-03-25",3.371000051498413,3.371000051498413,3.371000051498413,3.371000051498413,0],["2010-03-26",3.3929998874664307,3.3929998874664307,3.3929998874664307,3.3929998874664307,0],["2010-03-29",3.5295000076293945,3.5295000076293945,3.5295000076293945,3.5295000076293945,0],["2010-03-30",3.555000066757202,3.555000066757202,3.555000066757202,3.555000066757202,0],["2010-03-31",3.5460000038146973,3.5460000038146973,3.5460000038146973,3.5460000038146973,0],["2010-04-01",3.5769999027252197,3.5769999027252197,3.5769999027252197,3.5769999027252197,0],["2010-04-05",3.625999927520752,3.625999927520752,3.625999927520752,3.625999927520752,0],["2010-04-06",3.609499931335449,3.609499931335449,3.609499931335449,3.609499931335449,0],["2010-04-07",3.5920000076293945,3.5920000076293945,3.5920000076293945,3.5920000076293945,0],["2010-04-08",3.5810000896453857,3.5810000896453857,3.5810000896453857,3.5810000896453857,0],["2010-04-09",3.5845000743865967,3.5845000743865967,3.5845000743865967,3.5845000743865967,0],["2010-04-12",3.559499979019165,3.559499979019165,3.559499979019165,3.559499979019165,0],["2010-04-13",3.5954999923706055,3.5954999923706055,3.5954999923706055,3.5954999923706055,0],["2010-04-14",3.6054999828338623,3.6054999828338623,3.6054999828338623,3.6054999828338623,0],["2010-04-15",3.5964999198913574,3.5964999198913574,3.5964999198913574,3.5964999198913574,0],["2010-04-16",3.5114998817443848,3.5114998817443848,3.5114998817443848,3.5114998817443848,0],["2010-04-19",3.494499921798706,3.494499921798706,3.494499921798706,3.494499921798706,0],["2010-04-20",3.51200008392334,3.51200008392334,3.51200008392334,3.51200008392334,0],["2010-04-21",3.5329999923706055,3.5329999923706055,3.5329999923706055,3.5329999923706055,0],["2010-04-22",3.484499931335449,3.484499931335449,3.484499931335449,3.484499931335449,0],["2010-04-23",3.5114998817443848,3.5114998817443848,3.5114998817443848,3.5114998817443848,0],["2010-04-26",3.5269999504089355,3.5269999504089355,3.5269999504089355,3.5269999504089355,0],["2010-04-27",3.3635001182556152,3.3635001182556152,3.3635001182556152,3.3635001182556152,0],["2010-04-28",3.367500066757202,3.367500066757202,3.367500066757202,3.367500066757202,0],["2010-04-29",3.3334999084472656,3.3334999084472656,3.3334999084472656,3.3334999084472656,0],["2010-04-30",3.3375000953674316,3.3375000953674316,3.3375000953674316,3.3375000953674316,0],["2010-05-03",3.2785000801086426,3.2785000801086426,3.2785000801086426,3.2785000801086426,0],["2010-05-04",3.1644999980926514,3.1644999980926514,3.1644999980926514,3.1644999980926514,0],["2010-05-05",3.138000011444092,3.138000011444092,3.138000011444092,3.138000011444092,0],["2010-05-06",3.1034998893737793,3.1034998893737793,3.1034998893737793,3.1034998893737793,0],["2010-05-07",3.13100004196167,3.13100004196167,3.13100004196167,3.13100004196167,0],["2010-05-10",3.2149999141693115,3.2149999141693115,3.2149999141693115,3.2149999141693115,0],["2010-05-11",3.194000005722046,3.194000005722046,3.194000005722046,3.194000005722046,0],["2010-05-12",3.1760001182556152,3.1760001182556152,3.1760001182556152,3.1760001182556152,0],["2010-05-13",3.2195000648498535,3.2195000648498535,3.2195000648498535,3.2195000648498535,0],["2010-05-14",3.122999906539917,3.122999906539917,3.122999906539917,3.122999906539917,0],["2010-05-17",2.9230000972747803,2.9230000972747803,2.9230000972747803,2.9230000972747803,0],["2010-05-18",3.0225000381469727,3.0225000381469727,3.0225000381469727,3.0225000381469727,0],["2010-05-19",2.950000047683716,2.950000047683716,2.950000047683716,2.950000047683716,0],["2010-05-20",2.935499906539917,2.935499906539917,2.935499906539917,2.935499906539917,0],["2010-05-21",3.051500082015991,3.051500082015991,3.051500082015991,3.051500082015991,0],["2010-05-24",3.1364998817443848,3.1364998817443848,3.1364998817443848,3.1364998817443848,0],["2010-05-25",3.0334999561309814,3.0334999561309814,3.0334999561309814,3.0334999561309814,0],["2010-05-26",3.071500062942505,3.071500062942505,3.071500062942505,3.071500062942505,0],["2010-05-27",3.1514999866485596,3.1514999866485596,3.1514999866485596,3.1514999866485596,0],["2010-05-28",3.0969998836517334,3.0969998836517334,3.0969998836517334,3.0969998836517334,0],["2010-06-01",3.053999900817871,3.053999900817871,3.053999900817871,3.053999900817871,0],["2010-06-02",3.0320000648498535,3.0320000648498535,3.0320000648498535,3.0320000648498535,0],["2010-06-03",2.938499927520752,2.938499927520752,2.938499927520752,2.938499927520752,0],["2010-06-04",2.8125,2.8125,2.8125,2.8125,0],["2010-06-07",2.759000062942505,2.759000062942505,2.759000062942505,2.759000062942505,0],["2010-06-08",2.7725000381469727,2.7725000381469727,2.7725000381469727,2.7725000381469727,0],["2010-06-09",2.8424999713897705,2.8424999713897705,2.8424999713897705,2.8424999713897705,0],["2010-06-10",2.8554999828338623,2.8554999828338623,2.8554999828338623,2.8554999828338623,0],["2010-06-11",2.8994998931884766,2.8994998931884766,2.8994998931884766,2.8994998931884766,0],["2010-06-14",2.990000009536743,2.990000009536743,2.990000009536743,2.990000009536743,0],["2010-06-15",3.002500057220459,3.002500057220459,3.002500057220459,3.002500057220459,0],["2010-06-16",2.99399995803833,2.99399995803833,2.99399995803833,2.99399995803833,0],["2010-06-17",2.9024999141693115,2.9024999141693115,2.9024999141693115,2.9024999141693115,0],["2010-06-18",2.88100004196167,2.88100004196167,2.88100004196167,2.88100004196167,0],["2010-06-21",2.938999891281128,2.938999891281128,2.938999891281128,2.938999891281128,0],["2010-06-22",2.990499973297119,2.990499973297119,2.990499973297119,2.990499973297119,0],["2010-06-23",2.934000015258789,2.934000015258789,2.934000015258789,2.934000015258789,0],["2010-06-24",3.003000020980835,3.003000020980835,3.003000020980835,3.003000020980835,0],["2010-06-25",3.0929999351501465,3.0929999351501465,3.0929999351501465,3.0929999351501465,0],["2010-06-28",3.06850004196167,3.06850004196167,3.06850004196167,3.06850004196167,0],["2010-06-29",2.9154999256134033,2.9154999256134033,2.9154999256134033,2.9154999256134033,0],["2010-06-30",2.936000108718872,2.936000108718872,2.936000108718872,2.936000108718872,0],["2010-07-01",2.865000009536743,2.865000009536743,2.865000009536743,2.865000009536743,0],["2010-07-02",2.9040000438690186,2.9040000438690186,2.9040000438690186,2.9040000438690186,0],["2010-07-06",2.9600000381469727,2.9600000381469727,2.9600000381469727,2.9600000381469727,0],["2010-07-07",3.005500078201294,3.005500078201294,3.005500078201294,3.005500078201294,0],["2010-07-08",3.006999969482422,3.006999969482422,3.006999969482422,3.006999969482422,0],["2010-07-09",3.0445001125335693,3.0445001125335693,3.0445001125335693,3.0445001125335693,0],["2010-07-12",2.999500036239624,2.999500036239624,2.999500036239624,2.999500036239624,0],["2010-07-13",3.009500026702881,3.009500026702881,3.009500026702881,3.009500026702881,0],["2010-07-14",3.000999927520752,3.000999927520752,3.000999927520752,3.000999927520752,0],["2010-07-15",3.005000114440918,3.005000114440918,3.005000114440918,3.005000114440918,0],["2010-07-16",2.9235000610351562,2.9235000610351562,2.9235000610351562,2.9235000610351562,0],["2010-07-19",2.932499885559082,2.932499885559082,2.932499885559082,2.932499885559082,0],["2010-07-20",2.997499942779541,2.997499942779541,2.997499942779541,2.997499942779541,0],["2010-07-21",3.0869998931884766,3.0869998931884766,3.0869998931884766,3.0869998931884766,0],["2010-07-22",3.1605000495910645,3.1605000495910645,3.1605000495910645,3.1605000495910645,0],["2010-07-23",3.184999942779541,3.184999942779541,3.184999942779541,3.184999942779541,0],["2010-07-26",3.2249999046325684,3.2249999046325684,3.2249999046325684,3.2249999046325684,0],["2010-07-27",3.2049999237060547,3.2049999237060547,3.2049999237060547,3.2049999237060547,0],["2010-07-28",3.240000009536743,3.240000009536743,3.240000009536743,3.240000009536743,0],["2010-07-29",3.2855000495910645,3.2855000495910645,3.2855000495910645,3.2855000495910645,0],["2010-07-30",3.306999921798706,3.306999921798706,3.306999921798706,3.306999921798706,0],["2010-08-02",3.384999990463257,3.384999990463257,3.384999990463257,3.384999990463257,0],["2010-08-03",3.3550000190734863,3.3550000190734863,3.3550000190734863,3.3550000190734863,0],["2010-08-04",3.4005000591278076,3.4005000591278076,3.4005000591278076,3.4005000591278076,0],["2010-08-05",3.3505001068115234,3.3505001068115234,3.3505001068115234,3.3505001068115234,0],["2010-08-06",3.3394999504089355,3.3394999504089355,3.3394999504089355,3.3394999504089355,0],["2010-08-09",3.3505001068115234,3.3505001068115234,3.3505001068115234,3.3505001068115234,0],["2010-08-10",3.311000108718872,3.311000108718872,3.311000108718872,3.311000108718872,0],["2010-08-11",3.252500057220459,3.252500057220459,3.252500057220459,3.252500057220459,0],["2010-08-12",3.2825000286102295,3.2825000286102295,3.2825000286102295,3.2825000286102295,0],["2010-08-13",3.251499891281128,3.251499891281128,3.251499891281128,3.251499891281128,0],["2010-08-16",3.2769999504089355,3.2769999504089355,3.2769999504089355,3.2769999504089355,0],["2010-08-17",3.3375000953674316,3.3375000953674316,3.3375000953674316,3.3375000953674316,0],["2010-08-18",3.3489999771118164,3.3489999771118164,3.3489999771118164,3.3489999771118164,0],["2010-08-19",3.317500114440918,3.317500114440918,3.317500114440918,3.317500114440918,0],["2010-08-20",3.2909998893737793,3.2909998893737793,3.2909998893737793,3.2909998893737793,0],["2010-08-23",3.2915000915527344,3.2915000915527344,3.2915000915527344,3.2915000915527344,0],["2010-08-24",3.239500045776367,3.239500045776367,3.239500045776367,3.239500045776367,0],["2010-08-25",3.2109999656677246,3.2109999656677246,3.2109999656677246,3.2109999656677246,0],["2010-08-26",3.305500030517578,3.305500030517578,3.305500030517578,3.305500030517578,0],["2010-08-27",3.364000082015991,3.364000082015991,3.364000082015991,3.364000082015991,0],["2010-08-30",3.4130001068115234,3.4130001068115234,3.4130001068115234,3.4130001068115234,0],["2010-08-31",3.3610000610351562,3.3610000610351562,3.3610000610351562,3.3610000610351562,0],["2010-09-01",3.4684998989105225,3.4684998989105225,3.4684998989105225,3.4684998989105225,0],["2010-09-02",3.48799991607666,3.48799991607666,3.48799991607666,3.48799991607666,0],["2010-09-03",3.493499994277954,3.493499994277954,3.493499994277954,3.493499994277954,0],["2010-09-07",3.4635000228881836,3.4635000228881836,3.4635000228881836,3.4635000228881836,0],["2010-09-08",3.490499973297119,3.490499973297119,3.490499973297119,3.490499973297119,0],["2010-09-09",3.433500051498413,3.433500051498413,3.433500051498413,3.433500051498413,0],["2010-09-10",3.3970000743865967,3.3970000743865967,3.3970000743865967,3.3970000743865967,0],["2010-09-13",3.4714999198913574,3.4714999198913574,3.4714999198913574,3.4714999198913574,0],["2010-09-14",3.4595000743865967,3.4595000743865967,3.4595000743865967,3.4595000743865967,0],["2010-09-15",3.4579999446868896,3.4579999446868896,3.4579999446868896,3.4579999446868896,0],["2010-09-16",3.4830000400543213,3.4830000400543213,3.4830000400543213,3.4830000400543213,0],["2010-09-17",3.5134999752044678,3.5134999752044678,3.5134999752044678,3.5134999752044678,0],["2010-09-20",3.496000051498413,3.496000051498413,3.496000051498413,3.496000051498413,0],["2010-09-21",3.4744999408721924,3.4744999408721924,3.4744999408721924,3.4744999408721924,0],["2010-09-22",3.558500051498413,3.558500051498413,3.558500051498413,3.558500051498413,0],["2010-09-23",3.5850000381469727,3.5850000381469727,3.5850000381469727,3.5850000381469727,0],["2010-09-24",3.6135001182556152,3.6135001182556152,3.6135001182556152,3.6135001182556152,0],["2010-09-27",3.5934998989105225,3.5934998989105225,3.5934998989105225,3.5934998989105225,0],["2010-09-28",3.634000062942505,3.634000062942505,3.634000062942505,3.634000062942505,0],["2010-09-29",3.6565001010894775,3.6565001010894775,3.6565001010894775,3.6565001010894775,0],["2010-09-30",3.6459999084472656,3.6459999084472656,3.6459999084472656,3.6459999084472656,0],["2010-10-01",3.683500051498413,3.683500051498413,3.683500051498413,3.683500051498413,0],["2010-10-04",3.6575000286102295,3.6575000286102295,3.6575000286102295,3.6575000286102295,0],["2010-10-05",3.7190001010894775,3.7190001010894775,3.7190001010894775,3.7190001010894775,0],["2010-10-06",3.746000051498413,3.746000051498413,3.746000051498413,3.746000051498413,0],["2010-10-07",3.6735000610351562,3.6735000610351562,3.6735000610351562,3.6735000610351562,0],["2010-10-08",3.7664999961853027,3.7664999961853027,3.7664999961853027,3.7664999961853027,0],["2010-10-11",3.7795000076293945,3.7795000076293945,3.7795000076293945,3.7795000076293945,0],["2010-10-12",3.7809998989105225,3.7809998989105225,3.7809998989105225,3.7809998989105225,0],["2010-10-13",3.813999891281128,3.813999891281128,3.813999891281128,3.813999891281128,0],["2010-10-14",3.809000015258789,3.809000015258789,3.809000015258789,3.809000015258789,0],["2010-10-15",3.8345000743865967,3.8345000743865967,3.8345000743865967,3.8345000743865967,0],["2010-10-18",3.8505001068115234,3.8505001068115234,3.8505001068115234,3.8505001068115234,0],["2010-10-19",3.755000114440918,3.755000114440918,3.755000114440918,3.755000114440918,0],["2010-10-20",3.7885000705718994,3.7885000705718994,3.7885000705718994,3.7885000705718994,0],["2010-10-21",3.7755000591278076,3.7755000591278076,3.7755000591278076,3.7755000591278076,0],["2010-10-22",3.7915000915527344,3.7915000915527344,3.7915000915527344,3.7915000915527344,0],["2010-10-25",3.8564999103546143,3.8564999103546143,3.8564999103546143,3.8564999103546143,0],["2010-10-26",3.8635001182556152,3.8635001182556152,3.8635001182556152,3.8635001182556152,0],["2010-10-27",3.7734999656677246,3.7734999656677246,3.7734999656677246,3.7734999656677246,0],["2010-10-28",3.7850000858306885,3.7850000858306885,3.7850000858306885,3.7850000858306885,0],["2010-10-29",3.7320001125335693,3.7320001125335693,3.7320001125335693,3.7320001125335693,0],["2010-11-01",3.7785000801086426,3.7785000801086426,3.7785000801086426,3.7785000801086426,0],["2010-11-02",3.8334999084472656,3.8334999084472656,3.8334999084472656,3.8334999084472656,0],["2010-11-03",3.7795000076293945,3.7795000076293945,3.7795000076293945,3.7795000076293945,0],["2010-11-04",3.9065001010894775,3.9065001010894775,3.9065001010894775,3.9065001010894775,0],["2010-11-05",3.944000005722046,3.944000005722046,3.944000005722046,3.944000005722046,0],["2010-11-08",3.952500104904175,3.952500104904175,3.952500104904175,3.952500104904175,0],["2010-11-09",4.0395002365112305,4.0395002365112305,4.0395002365112305,4.0395002365112305,0],["2010-11-10",3.9660000801086426,3.9660000801086426,3.9660000801086426,3.9660000801086426,0],["2010-11-11",4.01800012588501,4.01800012588501,4.01800012588501,4.01800012588501,0],["2010-11-12",3.8884999752044678,3.8884999752044678,3.8884999752044678,3.8884999752044678,0],["2010-11-15",3.9230000972747803,3.9230000972747803,3.9230000972747803,3.9230000972747803,0],["2010-11-16",3.7239999771118164,3.7239999771118164,3.7239999771118164,3.7239999771118164,0],["2010-11-17",3.7284998893737793,3.7284998893737793,3.7284998893737793,3.7284998893737793,0],["2010-11-18",3.8304998874664307,3.8304998874664307,3.8304998874664307,3.8304998874664307,0],["2010-11-19",3.8329999446868896,3.8329999446868896,3.8329999446868896,3.8329999446868896,0],["2010-11-22",3.749500036239624,3.749500036239624,3.749500036239624,3.749500036239624,0],["2010-11-23",3.7009999752044678,3.7009999752044678,3.7009999752044678,3.7009999752044678,0],["2010-11-24",3.755500078201294,3.755500078201294,3.755500078201294,3.755500078201294,0],["2010-11-26",3.750999927520752,3.750999927520752,3.750999927520752,3.750999927520752,0],["2010-11-29",3.757999897003174,3.757999897003174,3.757999897003174,3.757999897003174,0],["2010-11-30",3.822999954223633,3.822999954223633,3.822999954223633,3.822999954223633,0],["2010-12-01",3.946000099182129,3.946000099182129,3.946000099182129,3.946000099182129,0],["2010-12-02",3.9769999980926514,3.9769999980926514,3.9769999980926514,3.9769999980926514,0],["2010-12-03",3.994999885559082,3.994999885559082,3.994999885559082,3.994999885559082,0],["2010-12-06",4.004000186920166,4.004000186920166,4.004000186920166,4.004000186920166,0],["2010-12-07",4.044000148773193,4.044000148773193,4.044000148773193,4.044000148773193,0],["2010-12-08",4.0945000648498535,4.0945000648498535,4.0945000648498535,4.0945000648498535,0],["2010-12-09",4.081500053405762,4.081500053405762,4.081500053405762,4.081500053405762,0],["2010-12-10",4.105000019073486,4.105000019073486,4.105000019073486,4.105000019073486,0],["2010-12-13",4.19950008392334,4.19950008392334,4.19950008392334,4.19950008392334,0],["2010-12-14",4.201499938964844,4.201499938964844,4.201499938964844,4.201499938964844,0],["2010-12-15",4.126500129699707,4.126500129699707,4.126500129699707,4.126500129699707,0],["2010-12-16",4.110499858856201,4.110499858856201,4.110499858856201,4.110499858856201,0],["2010-12-17",4.1529998779296875,4.1529998779296875,4.1529998779296875,4.1529998779296875,0],["2010-12-20",4.200500011444092,4.200500011444092,4.200500011444092,4.200500011444092,0],["2010-12-21",4.270500183105469,4.270500183105469,4.270500183105469,4.270500183105469,0],["2010-12-22",4.269000053405762,4.269000053405762,4.269000053405762,4.269000053405762,0],["2010-12-23",4.251999855041504,4.251999855041504,4.251999855041504,4.251999855041504,0],["2010-12-27",4.275000095367432,4.275000095367432,4.275000095367432,4.275000095367432,0],["2010-12-28",4.323999881744385,4.323999881744385,4.323999881744385,4.323999881744385,0],["2010-12-29",4.309000015258789,4.309000015258789,4.309000015258789,4.309000015258789,0],["2010-12-30",4.356500148773193,4.356500148773193,4.356500148773193,4.356500148773193,0],["2010-12-31",4.439499855041504,4.439499855041504,4.439499855041504,4.439499855041504,0],["2011-01-03",4.451499938964844,4.451499938964844,4.451499938964844,4.451499938964844,0],["2011-01-04",4.363500118255615,4.363500118255615,4.363500118255615,4.363500118255615,0],["2011-01-05",4.401500225067139,4.401500225067139,4.401500225067139,4.401500225067139,0],["2011-01-06",4.321000099182129,4.321000099182129,4.321000099182129,4.321000099182129,0],["2011-01-07",4.272500038146973,4.272500038146973,4.272500038146973,4.272500038146973,0],["2011-01-10",4.254499912261963,4.254499912261963,4.254499912261963,4.254499912261963,0],["2011-01-11",4.339000225067139,4.339000225067139,4.339000225067139,4.339000225067139,0],["2011-01-12",4.4019999504089355,4.4019999504089355,4.4019999504089355,4.4019999504089355,0],["2011-01-13",4.367000102996826,4.367000102996826,4.367000102996826,4.367000102996826,0],["2011-01-14",4.403500080108643,4.403500080108643,4.403500080108643,4.403500080108643,0],["2011-01-18",4.418499946594238,4.418499946594238,4.418499946594238,4.418499946594238,0],["2011-01-19",4.360000133514404,4.360000133514404,4.360000133514404,4.360000133514404,0],["2011-01-20",4.262499809265137,4.262499809265137,4.262499809265137,4.262499809265137,0],["2011-01-21",4.300000190734863,4.300000190734863,4.300000190734863,4.300000190734863,0],["2011-01-24",4.3414998054504395,4.3414998054504395,4.3414998054504395,4.3414998054504395,0],["2011-01-25",4.218999862670898,4.218999862670898,4.218999862670898,4.218999862670898,0],["2011-01-26",4.260499954223633,4.260499954223633,4.260499954223633,4.260499954223633,0],["2011-01-27",4.330999851226807,4.330999851226807,4.330999851226807,4.330999851226807,0],["2011-01-28",4.365499973297119,4.365499973297119,4.365499973297119,4.365499973297119,0],["2011-01-31",4.451000213623047,4.451000213623047,4.451000213623047,4.451000213623047,0],["2011-02-01",4.539999961853027,4.539999961853027,4.539999961853027,4.539999961853027,0],["2011-02-02",4.533999919891357,4.533999919891357,4.533999919891357,4.533999919891357,0],["2011-02-03",4.534999847412109,4.534999847412109,4.534999847412109,4.534999847412109,0],["2011-02-04",4.571000099182129,4.571000099182129,4.571000099182129,4.571000099182129,0],["2011-02-07",4.567500114440918,4.567500114440918,4.567500114440918,4.567500114440918,0],["2011-02-08",4.567999839782715,4.567999839782715,4.567999839782715,4.567999839782715,0],["2011-02-09",4.519499778747559,4.519499778747559,4.519499778747559,4.519499778747559,0],["2011-02-10",4.5370001792907715,4.5370001792907715,4.5370001792907715,4.5370001792907715,0],["2011-02-11",4.531000137329102,4.531000137329102,4.531000137329102,4.531000137329102,0],["2011-02-14",4.623000144958496,4.623000144958496,4.623000144958496,4.623000144958496,0],["2011-02-15",4.531499862670898,4.531499862670898,4.531499862670898,4.531499862670898,0],["2011-02-16",4.466000080108643,4.466000080108643,4.466000080108643,4.466000080108643,0],["2011-02-17",4.480000019073486,4.480000019073486,4.480000019073486,4.480000019073486,0],["2011-02-18",4.478499889373779,4.478499889373779,4.478499889373779,4.478499889373779,0],["2011-02-22",4.3454999923706055,4.3454999923706055,4.3454999923706055,4.3454999923706055,0],["2011-02-23",4.273499965667725,4.273499965667725,4.273499965667725,4.273499965667725,0],["2011-02-24",4.326499938964844,4.326499938964844,4.326499938964844,4.326499938964844,0],["2011-02-25",4.435999870300293,4.435999870300293,4.435999870300293,4.435999870300293,0],["2011-02-28",4.478000164031982,4.478000164031982,4.478000164031982,4.478000164031982,0],["2011-03-01",4.490499973297119,4.490499973297119,4.490499973297119,4.490499973297119,0],["2011-03-02",4.480000019073486,4.480000019073486,4.480000019073486,4.480000019073486,0],["2011-03-03",4.474999904632568,4.474999904632568,4.474999904632568,4.474999904632568,0],["2011-03-04",4.4720001220703125,4.4720001220703125,4.4720001220703125,4.4720001220703125,0],["2011-03-07",4.313000202178955,4.313000202178955,4.313000202178955,4.313000202178955,0],["2011-03-08",4.324999809265137,4.324999809265137,4.324999809265137,4.324999809265137,0],["2011-03-09",4.19950008392334,4.19950008392334,4.19950008392334,4.19950008392334,0],["2011-03-10",4.184500217437744,4.184500217437744,4.184500217437744,4.184500217437744,0],["2011-03-11",4.195000171661377,4.195000171661377,4.195000171661377,4.195000171661377,0],["2011-03-14",4.173500061035156,4.173500061035156,4.173500061035156,4.173500061035156,0],["2011-03-15",4.125,4.125,4.125,4.125,0],["2011-03-16",4.186999797821045,4.186999797821045,4.186999797821045,4.186999797821045,0],["2011-03-17",4.335999965667725,4.335999965667725,4.335999965667725,4.335999965667725,0],["2011-03-18",4.329500198364258,4.329500198364258,4.329500198364258,4.329500198364258,0],["2011-03-21",4.2754998207092285,4.2754998207092285,4.2754998207092285,4.2754998207092285,0],["2011-03-22",4.303500175476074,4.303500175476074,4.303500175476074,4.303500175476074,0],["2011-03-23",4.418499946594238,4.418499946594238,4.418499946594238,4.418499946594238,0],["2011-03-24",4.414000034332275,4.414000034332275,4.414000034332275,4.414000034332275,0],["2011-03-25",4.4085001945495605,4.4085001945495605,4.4085001945495605,4.4085001945495605,0],["2011-03-28",4.3404998779296875,4.3404998779296875,4.3404998779296875,4.3404998779296875,0],["2011-03-29",4.337500095367432,4.337500095367432,4.337500095367432,4.337500095367432,0],["2011-03-30",4.265999794006348,4.265999794006348,4.265999794006348,4.265999794006348,0],["2011-03-31",4.300000190734863,4.300000190734863,4.300000190734863,4.300000190734863,0],["2011-04-01",4.251500129699707,4.251500129699707,4.251500129699707,4.251500129699707,0],["2011-04-04",4.246500015258789,4.246500015258789,4.246500015258789,4.246500015258789,0],["2011-04-05",4.257999897003174,4.257999897003174,4.257999897003174,4.257999897003174,0],["2011-04-06",4.363500118255615,4.363500118255615,4.363500118255615,4.363500118255615,0],["2011-04-07",4.408999919891357,4.408999919891357,4.408999919891357,4.408999919891357,0],["2011-04-08",4.494999885559082,4.494999885559082,4.494999885559082,4.494999885559082,0],["2011-04-11",4.453499794006348,4.453499794006348,4.453499794006348,4.453499794006348,0],["2011-04-12",4.377500057220459,4.377500057220459,4.377500057220459,4.377500057220459,0],["2011-04-13",4.28849983215332,4.28849983215332,4.28849983215332,4.28849983215332,0],["2011-04-14",4.2795000076293945,4.2795000076293945,4.2795000076293945,4.2795000076293945,0],["2011-04-15",4.252999782562256,4.252999782562256,4.252999782562256,4.252999782562256,0],["2011-04-18",4.193999767303467,4.193999767303467,4.193999767303467,4.193999767303467,0],["2011-04-19",4.224999904632568,4.224999904632568,4.224999904632568,4.224999904632568,0],["2011-04-20",4.33650016784668,4.33650016784668,4.33650016784668,4.33650016784668,0],["2011-04-21",4.3979997634887695,4.3979997634887695,4.3979997634887695,4.3979997634887695,0],["2011-04-25",4.301000118255615,4.301000118255615,4.301000118255615,4.301000118255615,0],["2011-04-26",4.31850004196167,4.31850004196167,4.31850004196167,4.31850004196167,0],["2011-04-27",4.228499889373779,4.228499889373779,4.228499889373779,4.228499889373779,0],["2011-04-28",4.244999885559082,4.244999885559082,4.244999885559082,4.244999885559082,0],["2011-04-29",4.165500164031982,4.165500164031982,4.165500164031982,4.165500164031982,0],["2011-05-02",4.182499885559082,4.182499885559082,4.182499885559082,4.182499885559082,0],["2011-05-03",4.239999771118164,4.239999771118164,4.239999771118164,4.239999771118164,0],["2011-05-04",4.120500087738037,4.120500087738037,4.120500087738037,4.120500087738037,0],["2011-05-05",3.9855000972747803,3.9855000972747803,3.9855000972747803,3.9855000972747803,0],["2011-05-06",3.9635000228881836,3.9635000228881836,3.9635000228881836,3.9635000228881836,0],["2011-05-09",4.004000186920166,4.004000186920166,4.004000186920166,4.004000186920166,0],["2011-05-10",4.0295000076293945,4.0295000076293945,4.0295000076293945,4.0295000076293945,0],["2011-05-11",3.9019999504089355,3.9019999504089355,3.9019999504089355,3.9019999504089355,0],["2011-05-12",3.9605000019073486,3.9605000019073486,3.9605000019073486,3.9605000019073486,0],["2011-05-13",3.9749999046325684,3.9749999046325684,3.9749999046325684,3.9749999046325684,0],["2011-05-16",3.9830000400543213,3.9830000400543213,3.9830000400543213,3.9830000400543213,0],["2011-05-17",3.990999937057495,3.990999937057495,3.990999937057495,3.990999937057495,0],["2011-05-18",4.0995001792907715,4.0995001792907715,4.0995001792907715,4.0995001792907715,0],["2011-05-19",4.046999931335449,4.046999931335449,4.046999931335449,4.046999931335449,0],["2011-05-20",4.11899995803833,4.11899995803833,4.11899995803833,4.11899995803833,0],["2011-05-23",3.990000009536743,3.990000009536743,3.990000009536743,3.990000009536743,0],["2011-05-24",4.012499809265137,4.012499809265137,4.012499809265137,4.012499809265137,0],["2011-05-25",4.1020002365112305,4.1020002365112305,4.1020002365112305,4.1020002365112305,0],["2011-05-26",4.10699987411499,4.10699987411499,4.10699987411499,4.10699987411499,0],["2011-05-27",4.179500102996826,4.179500102996826,4.179500102996826,4.179500102996826,0],["2011-05-31",4.173500061035156,4.173500061035156,4.173500061035156,4.173500061035156,0],["2011-06-01",4.103000164031982,4.103000164031982,4.103000164031982,4.103000164031982,0],["2011-06-02",4.08050012588501,4.08050012588501,4.08050012588501,4.08050012588501,0],["2011-06-03",4.130000114440918,4.130000114440918,4.130000114440918,4.130000114440918,0],["2011-06-06",4.13700008392334,4.13700008392334,4.13700008392334,4.13700008392334,0],["2011-06-07",4.144499778747559,4.144499778747559,4.144499778747559,4.144499778747559,0],["2011-06-08",4.105000019073486,4.105000019073486,4.105000019073486,4.105000019073486,0],["2011-06-09",4.103499889373779,4.103499889373779,4.103499889373779,4.103499889373779,0],["2011-06-10",4.052000045776367,4.052000045776367,4.052000045776367,4.052000045776367,0],["2011-06-13",4.0304999351501465,4.0304999351501465,4.0304999351501465,4.0304999351501465,0],["2011-06-14",4.1539998054504395,4.1539998054504395,4.1539998054504395,4.1539998054504395,0],["2011-06-15",4.121500015258789,4.121500015258789,4.121500015258789,4.121500015258789,0],["2011-06-16",4.117499828338623,4.117499828338623,4.117499828338623,4.117499828338623,0],["2011-06-17",4.103000164031982,4.103000164031982,4.103000164031982,4.103000164031982,0],["2011-06-20",4.074999809265137,4.074999809265137,4.074999809265137,4.074999809265137,0],["2011-06-21",4.0894999504089355,4.0894999504089355,4.0894999504089355,4.0894999504089355,0],["2011-06-22",4.090000152587891,4.090000152587891,4.090000152587891,4.090000152587891,0],["2011-06-23",4.040999889373779,4.040999889373779,4.040999889373779,4.040999889373779,0],["2011-06-24",4.098499774932861,4.098499774932861,4.098499774932861,4.098499774932861,0],["2011-06-27",4.051499843597412,4.051499843597412,4.051499843597412,4.051499843597412,0],["2011-06-28",4.0920000076293945,4.0920000076293945,4.0920000076293945,4.0920000076293945,0],["2011-06-29",4.209499835968018,4.209499835968018,4.209499835968018,4.209499835968018,0],["2011-06-30",4.271999835968018,4.271999835968018,4.271999835968018,4.271999835968018,0],["2011-07-01",4.291999816894531,4.291999816894531,4.291999816894531,4.291999816894531,0],["2011-07-05",4.339000225067139,4.339000225067139,4.339000225067139,4.339000225067139,0],["2011-07-06",4.326499938964844,4.326499938964844,4.326499938964844,4.326499938964844,0],["2011-07-07",4.432000160217285,4.432000160217285,4.432000160217285,4.432000160217285,0],["2011-07-08",4.402500152587891,4.402500152587891,4.402500152587891,4.402500152587891,0],["2011-07-11",4.358500003814697,4.358500003814697,4.358500003814697,4.358500003814697,0],["2011-07-12",4.381499767303467,4.381499767303467,4.381499767303467,4.381499767303467,0],["2011-07-13",4.394499778747559,4.394499778747559,4.394499778747559,4.394499778747559,0],["2011-07-14",4.372000217437744,4.372000217437744,4.372000217437744,4.372000217437744,0],["2011-07-15",4.40500020980835,4.40500020980835,4.40500020980835,4.40500020980835,0],["2011-07-18",4.395999908447266,4.395999908447266,4.395999908447266,4.395999908447266,0],["2011-07-19",4.4604997634887695,4.4604997634887695,4.4604997634887695,4.4604997634887695,0],["2011-07-20",4.428500175476074,4.428500175476074,4.428500175476074,4.428500175476074,0],["2011-07-21",4.377500057220459,4.377500057220459,4.377500057220459,4.377500057220459,0],["2011-07-22",4.4045000076293945,4.4045000076293945,4.4045000076293945,4.4045000076293945,0],["2011-07-25",4.401500225067139,4.401500225067139,4.401500225067139,4.401500225067139,0],["2011-07-26",4.473999977111816,4.473999977111816,4.473999977111816,4.473999977111816,0],["2011-07-27",4.440499782562256,4.440499782562256,4.440499782562256,4.440499782562256,0],["2011-07-28",4.4644999504089355,4.4644999504089355,4.4644999504089355,4.4644999504089355,0],["2011-07-29",4.473999977111816,4.473999977111816,4.473999977111816,4.473999977111816,0],["2011-08-01",4.4039998054504395,4.4039998054504395,4.4039998054504395,4.4039998054504395,0],["2011-08-02",4.388999938964844,4.388999938964844,4.388999938964844,4.388999938964844,0],["2011-08-03",4.320000171661377,4.320000171661377,4.320000171661377,4.320000171661377,0],["2011-08-04",4.230999946594238,4.230999946594238,4.230999946594238,4.230999946594238,0],["2011-08-05",4.11299991607666,4.11299991607666,4.11299991607666,4.11299991607666,0],["2011-08-08",3.9574999809265137,3.9574999809265137,3.9574999809265137,3.9574999809265137,0],["2011-08-09",3.9670000076293945,3.9670000076293945,3.9670000076293945,3.9670000076293945,0],["2011-08-10",3.885499954223633,3.885499954223633,3.885499954223633,3.885499954223633,0],["2011-08-11",4.004499912261963,4.004499912261963,4.004499912261963,4.004499912261963,0],["2011-08-12",4.009500026702881,4.009500026702881,4.009500026702881,4.009500026702881,0],["2011-08-15",4.031499862670898,4.031499862670898,4.031499862670898,4.031499862670898,0],["2011-08-16",3.99399995803833,3.99399995803833,3.99399995803833,3.99399995803833,0],["2011-08-17",4.0289998054504395,4.0289998054504395,4.0289998054504395,4.0289998054504395,0],["2011-08-18",3.9644999504089355,3.9644999504089355,3.9644999504089355,3.9644999504089355,0],["2011-08-19",3.9825000762939453,3.9825000762939453,3.9825000762939453,3.9825000762939453,0],["2011-08-22",3.9560000896453857,3.9560000896453857,3.9560000896453857,3.9560000896453857,0],["2011-08-23",3.994499921798706,3.994499921798706,3.994499921798706,3.994499921798706,0],["2011-08-24",3.996999979019165,3.996999979019165,3.996999979019165,3.996999979019165,0],["2011-08-25",4.078999996185303,4.078999996185303,4.078999996185303,4.078999996185303,0],["2011-08-26",4.098999977111816,4.098999977111816,4.098999977111816,4.098999977111816,0],["2011-08-29",4.089000225067139,4.089000225067139,4.089000225067139,4.089000225067139,0],["2011-08-30",4.123000144958496,4.123000144958496,4.123000144958496,4.123000144958496,0],["2011-08-31",4.186999797821045,4.186999797821045,4.186999797821045,4.186999797821045,0],["2011-09-01",4.142499923706055,4.142499923706055,4.142499923706055,4.142499923706055,0],["2011-09-02",4.10699987411499,4.10699987411499,4.10699987411499,4.10699987411499,0],["2011-09-06",4.0395002365112305,4.0395002365112305,4.0395002365112305,4.0395002365112305,0],["2011-09-07",4.115499973297119,4.115499973297119,4.115499973297119,4.115499973297119,0],["2011-09-08",4.127999782562256,4.127999782562256,4.127999782562256,4.127999782562256,0],["2011-09-09",3.987499952316284,3.987499952316284,3.987499952316284,3.987499952316284,0],["2011-09-12",3.950500011444092,3.950500011444092,3.950500011444092,3.950500011444092,0],["2011-09-13",3.9560000896453857,3.9560000896453857,3.9560000896453857,3.9560000896453857,0],["2011-09-14",3.884999990463257,3.884999990463257,3.884999990463257,3.884999990463257,0],["2011-09-15",3.944999933242798,3.944999933242798,3.944999933242798,3.944999933242798,0],["2011-09-16",3.9200000762939453,3.9200000762939453,3.9200000762939453,3.9200000762939453,0],["2011-09-19",3.7715001106262207,3.7715001106262207,3.7715001106262207,3.7715001106262207,0],["2011-09-20",3.7165000438690186,3.7165000438690186,3.7165000438690186,3.7165000438690186,0],["2011-09-21",3.753499984741211,3.753499984741211,3.753499984741211,3.753499984741211,0],["2011-09-22",3.4804999828338623,3.4804999828338623,3.4804999828338623,3.4804999828338623,0],["2011-09-23",3.2720000743865967,3.2720000743865967,3.2720000743865967,3.2720000743865967,0],["2011-09-26",3.2750000953674316,3.2750000953674316,3.2750000953674316,3.2750000953674316,0],["2011-09-27",3.429500102996826,3.429500102996826,3.429500102996826,3.429500102996826,0],["2011-09-28",3.2360000610351562,3.2360000610351562,3.2360000610351562,3.2360000610351562,0],["2011-09-29",3.236999988555908,3.236999988555908,3.236999988555908,3.236999988555908,0],["2011-09-30",3.1449999809265137,3.1449999809265137,3.1449999809265137,3.1449999809265137,0],["2011-10-03",3.140000104904175,3.140000104904175,3.140000104904175,3.140000104904175,0],["2011-10-04",3.0945000648498535,3.0945000648498535,3.0945000648498535,3.0945000648498535,0],["2011-10-05",3.0975000858306885,3.0975000858306885,3.0975000858306885,3.0975000858306885,0],["2011-10-06",3.239000082015991,3.239000082015991,3.239000082015991,3.239000082015991,0],["2011-10-07",3.2664999961853027,3.2664999961853027,3.2664999961853027,3.2664999961853027,0],["2011-10-10",3.361999988555908,3.361999988555908,3.361999988555908,3.361999988555908,0],["2011-10-11",3.2874999046325684,3.2874999046325684,3.2874999046325684,3.2874999046325684,0],["2011-10-12",3.390500068664551,3.390500068664551,3.390500068664551,3.390500068664551,0],["2011-10-13",3.302500009536743,3.302500009536743,3.302500009536743,3.302500009536743,0],["2011-10-14",3.4049999713897705,3.4049999713897705,3.4049999713897705,3.4049999713897705,0],["2011-10-17",3.373500108718872,3.373500108718872,3.373500108718872,3.373500108718872,0],["2011-10-18",3.3554999828338623,3.3554999828338623,3.3554999828338623,3.3554999828338623,0],["2011-10-19",3.253999948501587,3.253999948501587,3.253999948501587,3.253999948501587,0],["2011-10-20",3.054500102996826,3.054500102996826,3.054500102996826,3.054500102996826,0],["2011-10-21",3.2190001010894775,3.2190001010894775,3.2190001010894775,3.2190001010894775,0],["2011-10-24",3.447000026702881,3.447000026702881,3.447000026702881,3.447000026702881,0],["2011-10-25",3.4189999103546143,3.4189999103546143,3.4189999103546143,3.4189999103546143,0],["2011-10-26",3.48799991607666,3.48799991607666,3.48799991607666,3.48799991607666,0],["2011-10-27",3.688999891281128,3.688999891281128,3.688999891281128,3.688999891281128,0],["2011-10-28",3.7019999027252197,3.7019999027252197,3.7019999027252197,3.7019999027252197,0],["2011-10-31",3.628999948501587,3.628999948501587,3.628999948501587,3.628999948501587,0],["2011-11-01",3.498500108718872,3.498500108718872,3.498500108718872,3.498500108718872,0],["2011-11-02",3.5785000324249268,3.5785000324249268,3.5785000324249268,3.5785000324249268,0],["2011-11-03",3.5845000743865967,3.5845000743865967,3.5845000743865967,3.5845000743865967,0],["2011-11-04",3.562999963760376,3.562999963760376,3.562999963760376,3.562999963760376,0],["2011-11-07",3.5329999923706055,3.5329999923706055,3.5329999923706055,3.5329999923706055,0],["2011-11-08",3.5320000648498535,3.5320000648498535,3.5320000648498535,3.5320000648498535,0],["2011-11-09",3.438999891281128,3.438999891281128,3.438999891281128,3.438999891281128,0],["2011-11-10",3.372499942779541,3.372499942779541,3.372499942779541,3.372499942779541,0],["2011-11-11",3.4619998931884766,3.4619998931884766,3.4619998931884766,3.4619998931884766,0],["2011-11-14",3.4855000972747803,3.4855000972747803,3.4855000972747803,3.4855000972747803,0],["2011-11-15",3.499000072479248,3.499000072479248,3.499000072479248,3.499000072479248,0],["2011-11-16",3.4820001125335693,3.4820001125335693,3.4820001125335693,3.4820001125335693,0],["2011-11-17",3.381999969482422,3.381999969482422,3.381999969482422,3.381999969482422,0],["2011-11-18",3.4019999504089355,3.4019999504089355,3.4019999504089355,3.4019999504089355,0],["2011-11-21",3.2990000247955322,3.2990000247955322,3.2990000247955322,3.2990000247955322,0],["2011-11-22",3.3304998874664307,3.3304998874664307,3.3304998874664307,3.3304998874664307,0],["2011-11-23",3.2774999141693115,3.2774999141693115,3.2774999141693115,3.2774999141693115,0],["2011-11-25",3.2679998874664307,3.2679998874664307,3.2679998874664307,3.2679998874664307,0],["2011-11-28",3.3585000038146973,3.3585000038146973,3.3585000038146973,3.3585000038146973,0],["2011-11-29",3.375999927520752,3.375999927520752,3.375999927520752,3.375999927520752,0],["2011-11-30",3.562999963760376,3.562999963760376,3.562999963760376,3.562999963760376,0],["2011-12-01",3.5220000743865967,3.5220000743865967,3.5220000743865967,3.5220000743865967,0],["2011-12-02",3.572499990463257,3.572499990463257,3.572499990463257,3.572499990463257,0],["2011-12-05",3.6040000915527344,3.6040000915527344,3.6040000915527344,3.6040000915527344,0],["2011-12-06",3.565500020980835,3.565500020980835,3.565500020980835,3.565500020980835,0],["2011-12-07",3.5450000762939453,3.5450000762939453,3.5450000762939453,3.5450000762939453,0],["2011-12-08",3.489500045776367,3.489500045776367,3.489500045776367,3.489500045776367,0],["2011-12-09",3.546999931335449,3.546999931335449,3.546999931335449,3.546999931335449,0],["2011-12-12",3.4544999599456787,3.4544999599456787,3.4544999599456787,3.4544999599456787,0],["2011-12-13",3.432499885559082,3.432499885559082,3.432499885559082,3.432499885559082,0],["2011-12-14",3.2709999084472656,3.2709999084472656,3.2709999084472656,3.2709999084472656,0],["2011-12-15",3.259500026702881,3.259500026702881,3.259500026702881,3.259500026702881,0],["2011-12-16",3.3239998817443848,3.3239998817443848,3.3239998817443848,3.3239998817443848,0],["2011-12-19",3.3010001182556152,3.3010001182556152,3.3010001182556152,3.3010001182556152,0],["2011-12-20",3.36299991607666,3.36299991607666,3.36299991607666,3.36299991607666,0],["2011-12-21",3.3889999389648438,3.3889999389648438,3.3889999389648438,3.3889999389648438,0],["2011-12-22",3.4089999198913574,3.4089999198913574,3.4089999198913574,3.4089999198913574,0],["2011-12-23",3.4635000228881836,3.4635000228881836,3.4635000228881836,3.4635000228881836,0],["2011-12-27",3.4040000438690186,3.4040000438690186,3.4040000438690186,3.4040000438690186,0],["2011-12-28",3.359999895095825,3.359999895095825,3.359999895095825,3.359999895095825,0],["2011-12-29",3.365499973297119,3.365499973297119,3.365499973297119,3.365499973297119,0],["2011-12-30",3.43149995803833,3.43149995803833,3.43149995803833,3.43149995803833,0],["2012-01-03",3.5250000953674316,3.5250000953674316,3.5250000953674316,3.5250000953674316,0],["2012-01-04",3.429500102996826,3.429500102996826,3.429500102996826,3.429500102996826,0],["2012-01-05",3.422499895095825,3.422499895095825,3.422499895095825,3.422499895095825,0],["2012-01-06",3.430999994277954,3.430999994277954,3.430999994277954,3.430999994277954,0],["2012-01-09",3.4124999046325684,3.4124999046325684,3.4124999046325684,3.4124999046325684,0],["2012-01-10",3.509999990463257,3.509999990463257,3.509999990463257,3.509999990463257,0],["2012-01-11",3.5415000915527344,3.5415000915527344,3.5415000915527344,3.5415000915527344,0],["2012-01-12",3.6440000534057617,3.6440000534057617,3.6440000534057617,3.6440000534057617,0],["2012-01-13",3.631999969482422,3.631999969482422,3.631999969482422,3.631999969482422,0],["2012-01-17",3.7260000705718994,3.7260000705718994,3.7260000705718994,3.7260000705718994,0],["2012-01-18",3.746999979019165,3.746999979019165,3.746999979019165,3.746999979019165,0],["2012-01-19",3.797499895095825,3.797499895095825,3.797499895095825,3.797499895095825,0],["2012-01-20",3.740999937057495,3.740999937057495,3.740999937057495,3.740999937057495,0],["2012-01-23",3.7945001125335693,3.7945001125335693,3.7945001125335693,3.7945001125335693,0],["2012-01-24",3.803999900817871,3.803999900817871,3.803999900817871,3.803999900817871,0],["2012-01-25",3.825000047683716,3.825000047683716,3.825000047683716,3.825000047683716,0],["2012-01-26",3.8970000743865967,3.8970000743865967,3.8970000743865967,3.8970000743865967,0],["2012-01-27",3.883500099182129,3.883500099182129,3.883500099182129,3.883500099182129,0],["2012-01-30",3.822000026702881,3.822000026702881,3.822000026702881,3.822000026702881,0],["2012-01-31",3.7874999046325684,3.7874999046325684,3.7874999046325684,3.7874999046325684,0],["2012-02-01",3.8385000228881836,3.8385000228881836,3.8385000228881836,3.8385000228881836,0],["2012-02-02",3.7769999504089355,3.7769999504089355,3.7769999504089355,3.7769999504089355,0],["2012-02-03",3.8970000743865967,3.8970000743865967,3.8970000743865967,3.8970000743865967,0],["2012-02-06",3.8589999675750732,3.8589999675750732,3.8589999675750732,3.8589999675750732,0],["2012-02-07",3.872499942779541,3.872499942779541,3.872499942779541,3.872499942779541,0],["2012-02-08",3.9059998989105225,3.9059998989105225,3.9059998989105225,3.9059998989105225,0],["2012-02-09",3.9744999408721924,3.9744999408721924,3.9744999408721924,3.9744999408721924,0],["2012-02-10",3.859499931335449,3.859499931335449,3.859499931335449,3.859499931335449,0],["2012-02-13",3.8369998931884766,3.8369998931884766,3.8369998931884766,3.8369998931884766,0],["2012-02-14",3.811500072479248,3.811500072479248,3.811500072479248,3.811500072479248,0],["2012-02-15",3.7980000972747803,3.7980000972747803,3.7980000972747803,3.7980000972747803,0],["2012-02-16",3.7880001068115234,3.7880001068115234,3.7880001068115234,3.7880001068115234,0],["2012-02-17",3.7049999237060547,3.7049999237060547,3.7049999237060547,3.7049999237060547,0],["2012-02-21",3.8334999084472656,3.8334999084472656,3.8334999084472656,3.8334999084472656,0],["2012-02-22",3.8299999237060547,3.8299999237060547,3.8299999237060547,3.8299999237060547,0],["2012-02-23",3.804500102996826,3.804500102996826,3.804500102996826,3.804500102996826,0],["2012-02-24",3.862499952316284,3.862499952316284,3.862499952316284,3.862499952316284,0],["2012-02-27",3.880000114440918,3.880000114440918,3.880000114440918,3.880000114440918,0],["2012-02-28",3.9119999408721924,3.9119999408721924,3.9119999408721924,3.9119999408721924,0],["2012-02-29",3.870500087738037,3.870500087738037,3.870500087738037,3.870500087738037,0],["2012-03-01",3.924499988555908,3.924499988555908,3.924499988555908,3.924499988555908,0],["2012-03-02",3.8954999446868896,3.8954999446868896,3.8954999446868896,3.8954999446868896,0],["2012-03-05",3.8524999618530273,3.8524999618530273,3.8524999618530273,3.8524999618530273,0],["2012-03-06",3.7309999465942383,3.7309999465942383,3.7309999465942383,3.7309999465942383,0],["2012-03-07",3.760499954223633,3.760499954223633,3.760499954223633,3.760499954223633,0],["2012-03-08",3.7860000133514404,3.7860000133514404,3.7860000133514404,3.7860000133514404,0],["2012-03-09",3.8524999618530273,3.8524999618530273,3.8524999618530273,3.8524999618530273,0],["2012-03-12",3.8315000534057617,3.8315000534057617,3.8315000534057617,3.8315000534057617,0],["2012-03-13",3.8965001106262207,3.8965001106262207,3.8965001106262207,3.8965001106262207,0],["2012-03-14",3.8420000076293945,3.8420000076293945,3.8420000076293945,3.8420000076293945,0],["2012-03-15",3.8919999599456787,3.8919999599456787,3.8919999599456787,3.8919999599456787,0],["2012-03-16",3.874000072479248,3.874000072479248,3.874000072479248,3.874000072479248,0],["2012-03-19",3.9059998989105225,3.9059998989105225,3.9059998989105225,3.9059998989105225,0],["2012-03-20",3.828000068664551,3.828000068664551,3.828000068664551,3.828000068664551,0],["2012-03-21",3.8494999408721924,3.8494999408721924,3.8494999408721924,3.8494999408721924,0],["2012-03-22",3.7674999237060547,3.7674999237060547,3.7674999237060547,3.7674999237060547,0],["2012-03-23",3.809499979019165,3.809499979019165,3.809499979019165,3.809499979019165,0],["2012-03-26",3.885499954223633,3.885499954223633,3.885499954223633,3.885499954223633,0],["2012-03-27",3.878999948501587,3.878999948501587,3.878999948501587,3.878999948501587,0],["2012-03-28",3.7869999408721924,3.7869999408721924,3.7869999408721924,3.7869999408721924,0],["2012-03-29",3.7939999103546143,3.7939999103546143,3.7939999103546143,3.7939999103546143,0],["2012-03-30",3.8239998817443848,3.8239998817443848,3.8239998817443848,3.8239998817443848,0],["2012-04-02",3.9184999465942383,3.9184999465942383,3.9184999465942383,3.9184999465942383,0],["2012-04-03",3.9154999256134033,3.9154999256134033,3.9154999256134033,3.9154999256134033,0],["2012-04-04",3.7855000495910645,3.7855000495910645,3.7855000495910645,3.7855000495910645,0],["2012-04-05",3.7915000915527344,3.7915000915527344,3.7915000915527344,3.7915000915527344,0],["2012-04-09",3.7160000801086426,3.7160000801086426,3.7160000801086426,3.7160000801086426,0],["2012-04-10",3.6459999084472656,3.6459999084472656,3.6459999084472656,3.6459999084472656,0],["2012-04-11",3.635999917984009,3.635999917984009,3.635999917984009,3.635999917984009,0],["2012-04-12",3.7165000438690186,3.7165000438690186,3.7165000438690186,3.7165000438690186,0],["2012-04-13",3.622999906539917,3.622999906539917,3.622999906539917,3.622999906539917,0],["2012-04-16",3.624000072479248,3.624000072479248,3.624000072479248,3.624000072479248,0],["2012-04-17",3.6440000534057617,3.6440000534057617,3.6440000534057617,3.6440000534057617,0],["2012-04-18",3.628000020980835,3.628000020980835,3.628000020980835,3.628000020980835,0],["2012-04-19",3.626499891281128,3.626499891281128,3.626499891281128,3.626499891281128,0],["2012-04-20",3.696000099182129,3.696000099182129,3.696000099182129,3.696000099182129,0],["2012-04-23",3.622999906539917,3.622999906539917,3.622999906539917,3.622999906539917,0],["2012-04-24",3.6714999675750732,3.6714999675750732,3.6714999675750732,3.6714999675750732,0],["2012-04-25",3.700500011444092,3.700500011444092,3.700500011444092,3.700500011444092,0],["2012-04-26",3.7679998874664307,3.7679998874664307,3.7679998874664307,3.7679998874664307,0],["2012-04-27",3.819999933242798,3.819999933242798,3.819999933242798,3.819999933242798,0],["2012-04-30",3.8334999084472656,3.8334999084472656,3.8334999084472656,3.8334999084472656,0],["2012-05-01",3.8399999141693115,3.8399999141693115,3.8399999141693115,3.8399999141693115,0],["2012-05-02",3.7855000495910645,3.7855000495910645,3.7855000495910645,3.7855000495910645,0],["2012-05-03",3.7335000038146973,3.7335000038146973,3.7335000038146973,3.7335000038146973,0],["2012-05-04",3.7239999771118164,3.7239999771118164,3.7239999771118164,3.7239999771118164,0],["2012-05-07",3.7774999141693115,3.7774999141693115,3.7774999141693115,3.7774999141693115,0],["2012-05-08",3.685499906539917,3.685499906539917,3.685499906539917,3.685499906539917,0],["2012-05-09",3.6695001125335693,3.6695001125335693,3.6695001125335693,3.6695001125335693,0],["2012-05-10",3.691499948501587,3.691499948501587,3.691499948501587,3.691499948501587,0],["2012-05-11",3.6484999656677246,3.6484999656677246,3.6484999656677246,3.6484999656677246,0],["2012-05-14",3.556999921798706,3.556999921798706,3.556999921798706,3.556999921798706,0],["2012-05-15",3.5220000743865967,3.5220000743865967,3.5220000743865967,3.5220000743865967,0],["2012-05-16",3.484999895095825,3.484999895095825,3.484999895095825,3.484999895095825,0],["2012-05-17",3.4795000553131104,3.4795000553131104,3.4795000553131104,3.4795000553131104,0],["2012-05-18",3.4695000648498535,3.4695000648498535,3.4695000648498535,3.4695000648498535,0],["2012-05-21",3.503999948501587,3.503999948501587,3.503999948501587,3.503999948501587,0],["2012-05-22",3.487499952316284,3.487499952316284,3.487499952316284,3.487499952316284,0],["2012-05-23",3.3980000019073486,3.3980000019073486,3.3980000019073486,3.3980000019073486,0],["2012-05-24",3.428999900817871,3.428999900817871,3.428999900817871,3.428999900817871,0],["2012-05-25",3.447999954223633,3.447999954223633,3.447999954223633,3.447999954223633,0],["2012-05-29",3.4635000228881836,3.4635000228881836,3.4635000228881836,3.4635000228881836,0],["2012-05-30",3.3864998817443848,3.3864998817443848,3.3864998817443848,3.3864998817443848,0],["2012-05-31",3.362499952316284,3.362499952316284,3.362499952316284,3.362499952316284,0],["2012-06-01",3.309999942779541,3.309999942779541,3.309999942779541,3.309999942779541,0],["2012-06-04",3.303999900817871,3.303999900817871,3.303999900817871,3.303999900817871,0],["2012-06-05",3.2885000705718994,3.2885000705718994,3.2885000705718994,3.2885000705718994,0],["2012-06-06",3.378999948501587,3.378999948501587,3.378999948501587,3.378999948501587,0],["2012-06-07",3.369499921798706,3.369499921798706,3.369499921798706,3.369499921798706,0],["2012-06-08",3.2834999561309814,3.2834999561309814,3.2834999561309814,3.2834999561309814,0],["2012-06-11",3.3450000286102295,3.3450000286102295,3.3450000286102295,3.3450000286102295,0],["2012-06-12",3.3340001106262207,3.3340001106262207,3.3340001106262207,3.3340001106262207,0],["2012-06-13",3.3399999141693115,3.3399999141693115,3.3399999141693115,3.3399999141693115,0],["2012-06-14",3.3540000915527344,3.3540000915527344,3.3540000915527344,3.3540000915527344,0],["2012-06-15",3.384999990463257,3.384999990463257,3.384999990463257,3.384999990463257,0],["2012-06-18",3.3959999084472656,3.3959999084472656,3.3959999084472656,3.3959999084472656,0],["2012-06-19",3.432499885559082,3.432499885559082,3.432499885559082,3.432499885559082,0],["2012-06-20",3.3864998817443848,3.3864998817443848,3.3864998817443848,3.3864998817443848,0],["2012-06-21",3.2950000762939453,3.2950000762939453,3.2950000762939453,3.2950000762939453,0],["2012-06-22",3.305000066757202,3.305000066757202,3.305000066757202,3.305000066757202,0],["2012-06-25",3.313999891281128,3.313999891281128,3.313999891281128,3.313999891281128,0],["2012-06-26",3.315500020980835,3.315500020980835,3.315500020980835,3.315500020980835,0],["2012-06-27",3.3464999198913574,3.3464999198913574,3.3464999198913574,3.3464999198913574,0],["2012-06-28",3.3259999752044678,3.3259999752044678,3.3259999752044678,3.3259999752044678,0],["2012-06-29",3.490000009536743,3.490000009536743,3.490000009536743,3.490000009536743,0],["2012-07-02",3.4649999141693115,3.4649999141693115,3.4649999141693115,3.4649999141693115,0],["2012-07-03",3.5344998836517334,3.5344998836517334,3.5344998836517334,3.5344998836517334,0],["2012-07-05",3.48799991607666,3.48799991607666,3.48799991607666,3.48799991607666,0],["2012-07-06",3.4045000076293945,3.4045000076293945,3.4045000076293945,3.4045000076293945,0],["2012-07-09",3.4260001182556152,3.4260001182556152,3.4260001182556152,3.4260001182556152,0],["2012-07-10",3.3929998874664307,3.3929998874664307,3.3929998874664307,3.3929998874664307,0],["2012-07-11",3.443000078201294,3.443000078201294,3.443000078201294,3.443000078201294,0],["2012-07-12",3.4114999771118164,3.4114999771118164,3.4114999771118164,3.4114999771118164,0],["2012-07-13",3.500499963760376,3.500499963760376,3.500499963760376,3.500499963760376,0],["2012-07-16",3.4809999465942383,3.4809999465942383,3.4809999465942383,3.4809999465942383,0],["2012-07-17",3.453000068664551,3.453000068664551,3.453000068664551,3.453000068664551,0],["2012-07-18",3.4730000495910645,3.4730000495910645,3.4730000495910645,3.4730000495910645,0],["2012-07-19",3.5339999198913574,3.5339999198913574,3.5339999198913574,3.5339999198913574,0],["2012-07-20",3.448499917984009,3.448499917984009,3.448499917984009,3.448499917984009,0],["2012-07-23",3.381500005722046,3.381500005722046,3.381500005722046,3.381500005722046,0],["2012-07-24",3.3529999256134033,3.3529999256134033,3.3529999256134033,3.3529999256134033,0],["2012-07-25",3.375,3.375,3.375,3.375,0],["2012-07-26",3.3940000534057617,3.3940000534057617,3.3940000534057617,3.3940000534057617,0],["2012-07-27",3.4260001182556152,3.4260001182556152,3.4260001182556152,3.4260001182556152,0],["2012-07-30",3.4149999618530273,3.4149999618530273,3.4149999618530273,3.4149999618530273,0],["2012-07-31",3.4195001125335693,3.4195001125335693,3.4195001125335693,3.4195001125335693,0],["2012-08-01",3.376499891281128,3.376499891281128,3.376499891281128,3.376499891281128,0],["2012-08-02",3.2925000190734863,3.2925000190734863,3.2925000190734863,3.2925000190734863,0],["2012-08-03",3.371000051498413,3.371000051498413,3.371000051498413,3.371000051498413,0],["2012-08-06",3.3929998874664307,3.3929998874664307,3.3929998874664307,3.3929998874664307,0],["2012-08-07",3.444999933242798,3.444999933242798,3.444999933242798,3.444999933242798,0],["2012-08-08",3.427500009536743,3.427500009536743,3.427500009536743,3.427500009536743,0],["2012-08-09",3.437000036239624,3.437000036239624,3.437000036239624,3.437000036239624,0],["2012-08-10",3.4089999198913574,3.4089999198913574,3.4089999198913574,3.4089999198913574,0],["2012-08-13",3.3585000038146973,3.3585000038146973,3.3585000038146973,3.3585000038146973,0],["2012-08-14",3.359499931335449,3.359499931335449,3.359499931335449,3.359499931335449,0],["2012-08-15",3.3515000343322754,3.3515000343322754,3.3515000343322754,3.3515000343322754,0],["2012-08-16",3.385999917984009,3.385999917984009,3.385999917984009,3.385999917984009,0],["2012-08-17",3.421999931335449,3.421999931335449,3.421999931335449,3.421999931335449,0],["2012-08-20",3.373500108718872,3.373500108718872,3.373500108718872,3.373500108718872,0],["2012-08-21",3.4565000534057617,3.4565000534057617,3.4565000534057617,3.4565000534057617,0],["2012-08-22",3.4600000381469727,3.4600000381469727,3.4600000381469727,3.4600000381469727,0],["2012-08-23",3.496000051498413,3.496000051498413,3.496000051498413,3.496000051498413,0],["2012-08-24",3.48799991607666,3.48799991607666,3.48799991607666,3.48799991607666,0],["2012-08-27",3.484499931335449,3.484499931335449,3.484499931335449,3.484499931335449,0],["2012-08-28",3.4700000286102295,3.4700000286102295,3.4700000286102295,3.4700000286102295,0],["2012-08-29",3.4625000953674316,3.4625000953674316,3.4625000953674316,3.4625000953674316,0],["2012-08-30",3.440500020980835,3.440500020980835,3.440500020980835,3.440500020980835,0],["2012-08-31",3.4539999961853027,3.4539999961853027,3.4539999961853027,3.4539999961853027,0],["2012-09-04",3.4684998989105225,3.4684998989105225,3.4684998989105225,3.4684998989105225,0],["2012-09-05",3.5320000648498535,3.5320000648498535,3.5320000648498535,3.5320000648498535,0],["2012-09-06",3.5234999656677246,3.5234999656677246,3.5234999656677246,3.5234999656677246,0],["2012-09-07",3.6559998989105225,3.6559998989105225,3.6559998989105225,3.6559998989105225,0],["2012-09-10",3.700000047683716,3.700000047683716,3.700000047683716,3.700000047683716,0],["2012-09-11",3.7144999504089355,3.7144999504089355,3.7144999504089355,3.7144999504089355,0],["2012-09-12",3.7100000381469727,3.7100000381469727,3.7100000381469727,3.7100000381469727,0],["2012-09-13",3.7269999980926514,3.7269999980926514,3.7269999980926514,3.7269999980926514,0],["2012-09-14",3.8515000343322754,3.8515000343322754,3.8515000343322754,3.8515000343322754,0],["2012-09-17",3.809999942779541,3.809999942779541,3.809999942779541,3.809999942779541,0],["2012-09-18",3.802500009536743,3.802500009536743,3.802500009536743,3.802500009536743,0],["2012-09-19",3.8289999961853027,3.8289999961853027,3.8289999961853027,3.8289999961853027,0],["2012-09-20",3.7725000381469727,3.7725000381469727,3.7725000381469727,3.7725000381469727,0],["2012-09-21",3.803499937057495,3.803499937057495,3.803499937057495,3.803499937057495,0],["2012-09-24",3.745500087738037,3.745500087738037,3.745500087738037,3.745500087738037,0],["2012-09-25",3.7734999656677246,3.7734999656677246,3.7734999656677246,3.7734999656677246,0],["2012-09-26",3.7139999866485596,3.7139999866485596,3.7139999866485596,3.7139999866485596,0],["2012-09-27",3.747999906539917,3.747999906539917,3.747999906539917,3.747999906539917,0],["2012-09-28",3.7730000019073486,3.7730000019073486,3.7730000019073486,3.7730000019073486,0],["2012-10-01",3.7929999828338623,3.7929999828338623,3.7929999828338623,3.7929999828338623,0],["2012-10-02",3.806999921798706,3.806999921798706,3.806999921798706,3.806999921798706,0],["2012-10-03",3.7939999103546143,3.7939999103546143,3.7939999103546143,3.7939999103546143,0],["2012-10-04",3.7939999103546143,3.7939999103546143,3.7939999103546143,3.7939999103546143,0],["2012-10-05",3.7860000133514404,3.7860000133514404,3.7860000133514404,3.7860000133514404,0],["2012-10-08",3.7269999980926514,3.7269999980926514,3.7269999980926514,3.7269999980926514,0],["2012-10-09",3.7290000915527344,3.7290000915527344,3.7290000915527344,3.7290000915527344,0],["2012-10-10",3.7290000915527344,3.7290000915527344,3.7290000915527344,3.7290000915527344,0],["2012-10-11",3.759000062942505,3.759000062942505,3.759000062942505,3.759000062942505,0],["2012-10-12",3.7144999504089355,3.7144999504089355,3.7144999504089355,3.7144999504089355,0],["2012-10-15",3.7114999294281006,3.7114999294281006,3.7114999294281006,3.7114999294281006,0],["2012-10-16",3.7079999446868896,3.7079999446868896,3.7079999446868896,3.7079999446868896,0],["2012-10-17",3.752500057220459,3.752500057220459,3.752500057220459,3.752500057220459,0],["2012-10-18",3.746999979019165,3.746999979019165,3.746999979019165,3.746999979019165,0],["2012-10-19",3.6484999656677246,3.6484999656677246,3.6484999656677246,3.6484999656677246,0],["2012-10-22",3.625499963760376,3.625499963760376,3.625499963760376,3.625499963760376,0],["2012-10-23",3.5759999752044678,3.5759999752044678,3.5759999752044678,3.5759999752044678,0],["2012-10-24",3.5759999752044678,3.5759999752044678,3.5759999752044678,3.5759999752044678,0],["2012-10-25",3.564500093460083,3.564500093460083,3.564500093460083,3.564500093460083,0],["2012-10-26",3.563499927520752,3.563499927520752,3.563499927520752,3.563499927520752,0],["2012-10-31",3.5269999504089355,3.5269999504089355,3.5269999504089355,3.5269999504089355,0],["2012-11-01",3.555000066757202,3.555000066757202,3.555000066757202,3.555000066757202,0],["2012-11-02",3.4830000400543213,3.4830000400543213,3.4830000400543213,3.4830000400543213,0],["2012-11-05",3.4704999923706055,3.4704999923706055,3.4704999923706055,3.4704999923706055,0],["2012-11-06",3.50600004196167,3.50600004196167,3.50600004196167,3.50600004196167,0],["2012-11-07",3.443000078201294,3.443000078201294,3.443000078201294,3.443000078201294,0],["2012-11-08",3.4704999923706055,3.4704999923706055,3.4704999923706055,3.4704999923706055,0],["2012-11-09",3.44950008392334,3.44950008392334,3.44950008392334,3.44950008392334,0],["2012-11-12",3.4730000495910645,3.4730000495910645,3.4730000495910645,3.4730000495910645,0],["2012-11-13",3.4730000495910645,3.4730000495910645,3.4730000495910645,3.4730000495910645,0],["2012-11-14",3.4554998874664307,3.4554998874664307,3.4554998874664307,3.4554998874664307,0],["2012-11-15",3.4644999504089355,3.4644999504089355,3.4644999504089355,3.4644999504089355,0],["2012-11-16",3.4535000324249268,3.4535000324249268,3.4535000324249268,3.4535000324249268,0],["2012-11-19",3.5274999141693115,3.5274999141693115,3.5274999141693115,3.5274999141693115,0],["2012-11-20",3.515000104904175,3.515000104904175,3.515000104904175,3.515000104904175,0],["2012-11-21",3.496000051498413,3.496000051498413,3.496000051498413,3.496000051498413,0],["2012-11-23",3.5274999141693115,3.5274999141693115,3.5274999141693115,3.5274999141693115,0],["2012-11-26",3.5360000133514404,3.5360000133514404,3.5360000133514404,3.5360000133514404,0],["2012-11-27",3.5364999771118164,3.5364999771118164,3.5364999771118164,3.5364999771118164,0],["2012-11-28",3.5220000743865967,3.5220000743865967,3.5220000743865967,3.5220000743865967,0],["2012-11-29",3.5885000228881836,3.5885000228881836,3.5885000228881836,3.5885000228881836,0],["2012-11-30",3.629499912261963,3.629499912261963,3.629499912261963,3.629499912261963,0],["2012-12-03",3.640000104904175,3.640000104904175,3.640000104904175,3.640000104904175,0],["2012-12-04",3.633500099182129,3.633500099182129,3.633500099182129,3.633500099182129,0],["2012-12-05",3.6670000553131104,3.6670000553131104,3.6670000553131104,3.6670000553131104,0],["2012-12-06",3.627000093460083,3.627000093460083,3.627000093460083,3.627000093460083,0],["2012-12-07",3.6475000381469727,3.6475000381469727,3.6475000381469727,3.6475000381469727,0],["2012-12-10",3.690500020980835,3.690500020980835,3.690500020980835,3.690500020980835,0],["2012-12-11",3.6710000038146973,3.6710000038146973,3.6710000038146973,3.6710000038146973,0],["2012-12-12",3.700000047683716,3.700000047683716,3.700000047683716,3.700000047683716,0],["2012-12-13",3.6445000171661377,3.6445000171661377,3.6445000171661377,3.6445000171661377,0],["2012-12-14",3.6649999618530273,3.6649999618530273,3.6649999618530273,3.6649999618530273,0],["2012-12-17",3.6489999294281006,3.6489999294281006,3.6489999294281006,3.6489999294281006,0],["2012-12-18",3.6364998817443848,3.6364998817443848,3.6364998817443848,3.6364998817443848,0],["2012-12-19",3.5950000286102295,3.5950000286102295,3.5950000286102295,3.5950000286102295,0],["2012-12-20",3.5250000953674316,3.5250000953674316,3.5250000953674316,3.5250000953674316,0],["2012-12-21",3.555500030517578,3.555500030517578,3.555500030517578,3.555500030517578,0],["2012-12-24",3.5339999198913574,3.5339999198913574,3.5339999198913574,3.5339999198913574,0],["2012-12-26",3.5829999446868896,3.5829999446868896,3.5829999446868896,3.5829999446868896,0],["2012-12-27",3.5899999141693115,3.5899999141693115,3.5899999141693115,3.5899999141693115,0],["2012-12-28",3.577500104904175,3.577500104904175,3.577500104904175,3.577500104904175,0],["2012-12-31",3.6410000324249268,3.6410000324249268,3.6410000324249268,3.6410000324249268,0],["2013-01-02",3.7244999408721924,3.7244999408721924,3.7244999408721924,3.7244999408721924,0],["2013-01-03",3.7014999389648438,3.7014999389648438,3.7014999389648438,3.7014999389648438,0],["2013-01-04",3.678499937057495,3.678499937057495,3.678499937057495,3.678499937057495,0],["2013-01-07",3.6630001068115234,3.6630001068115234,3.6630001068115234,3.6630001068115234,0],["2013-01-08",3.6570000648498535,3.6570000648498535,3.6570000648498535,3.6570000648498535,0],["2013-01-09",3.6565001010894775,3.6565001010894775,3.6565001010894775,3.6565001010894775,0],["2013-01-10",3.694499969482422,3.694499969482422,3.694499969482422,3.694499969482422,0],["2013-01-11",3.6394999027252197,3.6394999027252197,3.6394999027252197,3.6394999027252197,0],["2013-01-14",3.619499921798706,3.619499921798706,3.619499921798706,3.619499921798706,0],["2013-01-15",3.622999906539917,3.622999906539917,3.622999906539917,3.622999906539917,0],["2013-01-16",3.5910000801086426,3.5910000801086426,3.5910000801086426,3.5910000801086426,0],["2013-01-17",3.6470000743865967,3.6470000743865967,3.6470000743865967,3.6470000743865967,0],["2013-01-18",3.6635000705718994,3.6635000705718994,3.6635000705718994,3.6635000705718994,0],["2013-01-22",3.690999984741211,3.690999984741211,3.690999984741211,3.690999984741211,0],["2013-01-23",3.6710000038146973,3.6710000038146973,3.6710000038146973,3.6710000038146973,0],["2013-01-24",3.6644999980926514,3.6644999980926514,3.6644999980926514,3.6644999980926514,0],["2013-01-25",3.6394999027252197,3.6394999027252197,3.6394999027252197,3.6394999027252197,0],["2013-01-28",3.6489999294281006,3.6489999294281006,3.6489999294281006,3.6489999294281006,0],["2013-01-29",3.677500009536743,3.677500009536743,3.677500009536743,3.677500009536743,0],["2013-01-30",3.740000009536743,3.740000009536743,3.740000009536743,3.740000009536743,0],["2013-01-31",3.7235000133514404,3.7235000133514404,3.7235000133514404,3.7235000133514404,0],["2013-02-01",3.7755000591278076,3.7755000591278076,3.7755000591278076,3.7755000591278076,0],["2013-02-04",3.758500099182129,3.758500099182129,3.758500099182129,3.758500099182129,0],["2013-02-05",3.7614998817443848,3.7614998817443848,3.7614998817443848,3.7614998817443848,0],["2013-02-06",3.7335000038146973,3.7335000038146973,3.7335000038146973,3.7335000038146973,0],["2013-02-07",3.7200000286102295,3.7200000286102295,3.7200000286102295,3.7200000286102295,0],["2013-02-08",3.753499984741211,3.753499984741211,3.753499984741211,3.753499984741211,0],["2013-02-11",3.7179999351501465,3.7179999351501465,3.7179999351501465,3.7179999351501465,0],["2013-02-12",3.7365000247955322,3.7365000247955322,3.7365000247955322,3.7365000247955322,0],["2013-02-13",3.7339999675750732,3.7339999675750732,3.7339999675750732,3.7339999675750732,0],["2013-02-14",3.7300000190734863,3.7300000190734863,3.7300000190734863,3.7300000190734863,0],["2013-02-15",3.7309999465942383,3.7309999465942383,3.7309999465942383,3.7309999465942383,0],["2013-02-19",3.6445000171661377,3.6445000171661377,3.6445000171661377,3.6445000171661377,0],["2013-02-20",3.6054999828338623,3.6054999828338623,3.6054999828338623,3.6054999828338623,0],["2013-02-21",3.55049991607666,3.55049991607666,3.55049991607666,3.55049991607666,0],["2013-02-22",3.5299999713897705,3.5299999713897705,3.5299999713897705,3.5299999713897705,0],["2013-02-25",3.5409998893737793,3.5409998893737793,3.5409998893737793,3.5409998893737793,0],["2013-02-26",3.566499948501587,3.566499948501587,3.566499948501587,3.566499948501587,0],["2013-02-27",3.5450000762939453,3.5450000762939453,3.5450000762939453,3.5450000762939453,0],["2013-02-28",3.5274999141693115,3.5274999141693115,3.5274999141693115,3.5274999141693115,0],["2013-03-01",3.4814999103546143,3.4814999103546143,3.4814999103546143,3.4814999103546143,0],["2013-03-04",3.4830000400543213,3.4830000400543213,3.4830000400543213,3.4830000400543213,0],["2013-03-05",3.496500015258789,3.496500015258789,3.496500015258789,3.496500015258789,0],["2013-03-06",3.4739999771118164,3.4739999771118164,3.4739999771118164,3.4739999771118164,0],["2013-03-07",3.501499891281128,3.501499891281128,3.501499891281128,3.501499891281128,0],["2013-03-08",3.491499900817871,3.491499900817871,3.491499900817871,3.491499900817871,0],["2013-03-11",3.5,3.5,3.5,3.5,0],["2013-03-12",3.5380001068115234,3.5380001068115234,3.5380001068115234,3.5380001068115234,0],["2013-03-13",3.509500026702881,3.509500026702881,3.509500026702881,3.509500026702881,0],["2013-03-14",3.5234999656677246,3.5234999656677246,3.5234999656677246,3.5234999656677246,0],["2013-03-15",3.507999897003174,3.507999897003174,3.507999897003174,3.507999897003174,0],["2013-03-18",3.4170000553131104,3.4170000553131104,3.4170000553131104,3.4170000553131104,0],["2013-03-19",3.3954999446868896,3.3954999446868896,3.3954999446868896,3.3954999446868896,0],["2013-03-20",3.435499906539917,3.435499906539917,3.435499906539917,3.435499906539917,0],["2013-03-21",3.4230000972747803,3.4230000972747803,3.4230000972747803,3.4230000972747803,0],["2013-03-22",3.4539999961853027,3.4539999961853027,3.4539999961853027,3.4539999961853027,0],["2013-03-25",3.434999942779541,3.434999942779541,3.434999942779541,3.434999942779541,0],["2013-03-26",3.432499885559082,3.432499885559082,3.432499885559082,3.432499885559082,0],["2013-03-27",3.434999942779541,3.434999942779541,3.434999942779541,3.434999942779541,0],["2013-03-28",3.3949999809265137,3.3949999809265137,3.3949999809265137,3.3949999809265137,0],["2013-04-01",3.367500066757202,3.367500066757202,3.367500066757202,3.367500066757202,0],["2013-04-02",3.371999979019165,3.371999979019165,3.371999979019165,3.371999979019165,0],["2013-04-03",3.325500011444092,3.325500011444092,3.325500011444092,3.325500011444092,0],["2013-04-04",3.3454999923706055,3.3454999923706055,3.3454999923706055,3.3454999923706055,0],["2013-04-05",3.3399999141693115,3.3399999141693115,3.3399999141693115,3.3399999141693115,0],["2013-04-08",3.368000030517578,3.368000030517578,3.368000030517578,3.368000030517578,0],["2013-04-09",3.437999963760376,3.437999963760376,3.437999963760376,3.437999963760376,0],["2013-04-10",3.4140000343322754,3.4140000343322754,3.4140000343322754,3.4140000343322754,0],["2013-04-11",3.427999973297119,3.427999973297119,3.427999973297119,3.427999973297119,0],["2013-04-12",3.3489999771118164,3.3489999771118164,3.3489999771118164,3.3489999771118164,0],["2013-04-15",3.2799999713897705,3.2799999713897705,3.2799999713897705,3.2799999713897705,0],["2013-04-16",3.30649995803833,3.30649995803833,3.30649995803833,3.30649995803833,0],["2013-04-17",3.187999963760376,3.187999963760376,3.187999963760376,3.187999963760376,0],["2013-04-18",3.2044999599456787,3.2044999599456787,3.2044999599456787,3.2044999599456787,0],["2013-04-19",3.1514999866485596,3.1514999866485596,3.1514999866485596,3.1514999866485596,0],["2013-04-22",3.131999969482422,3.131999969482422,3.131999969482422,3.131999969482422,0],["2013-04-23",3.0940001010894775,3.0940001010894775,3.0940001010894775,3.0940001010894775,0],["2013-04-24",3.1579999923706055,3.1579999923706055,3.1579999923706055,3.1579999923706055,0],["2013-04-25",3.23799991607666,3.23799991607666,3.23799991607666,3.23799991607666,0],["2013-04-26",3.184999942779541,3.184999942779541,3.184999942779541,3.184999942779541,0],["2013-04-29",3.2255001068115234,3.2255001068115234,3.2255001068115234,3.2255001068115234,0],["2013-04-30",3.1875,3.1875,3.1875,3.1875,0],["2013-05-01",3.0824999809265137,3.0824999809265137,3.0824999809265137,3.0824999809265137,0],["2013-05-02",3.1045000553131104,3.1045000553131104,3.1045000553131104,3.1045000553131104,0],["2013-05-03",3.313499927520752,3.313499927520752,3.313499927520752,3.313499927520752,0],["2013-05-06",3.309999942779541,3.309999942779541,3.309999942779541,3.309999942779541,0],["2013-05-07",3.30049991607666,3.30049991607666,3.30049991607666,3.30049991607666,0],["2013-05-08",3.371000051498413,3.371000051498413,3.371000051498413,3.371000051498413,0],["2013-05-09",3.3415000438690186,3.3415000438690186,3.3415000438690186,3.3415000438690186,0],["2013-05-10",3.3559999465942383,3.3559999465942383,3.3559999465942383,3.3559999465942383,0],["2013-05-13",3.361999988555908,3.361999988555908,3.361999988555908,3.361999988555908,0],["2013-05-14",3.2904999256134033,3.2904999256134033,3.2904999256134033,3.2904999256134033,0],["2013-05-15",3.2669999599456787,3.2669999599456787,3.2669999599456787,3.2669999599456787,0],["2013-05-16",3.2920000553131104,3.2920000553131104,3.2920000553131104,3.2920000553131104,0],["2013-05-17",3.321000099182129,3.321000099182129,3.321000099182129,3.321000099182129,0],["2013-05-20",3.3570001125335693,3.3570001125335693,3.3570001125335693,3.3570001125335693,0],["2013-05-21",3.3389999866485596,3.3389999866485596,3.3389999866485596,3.3389999866485596,0],["2013-05-22",3.377500057220459,3.377500057220459,3.377500057220459,3.377500057220459,0],["2013-05-23",3.299499988555908,3.299499988555908,3.299499988555908,3.299499988555908,0],["2013-05-24",3.2915000915527344,3.2915000915527344,3.2915000915527344,3.2915000915527344,0],["2013-05-28",3.311500072479248,3.311500072479248,3.311500072479248,3.311500072479248,0],["2013-05-29",3.2909998893737793,3.2909998893737793,3.2909998893737793,3.2909998893737793,0],["2013-05-30",3.310499906539917,3.310499906539917,3.310499906539917,3.310499906539917,0],["2013-05-31",3.2890000343322754,3.2890000343322754,3.2890000343322754,3.2890000343322754,0],["2013-06-03",3.3269999027252197,3.3269999027252197,3.3269999027252197,3.3269999027252197,0],["2013-06-04",3.365000009536743,3.365000009536743,3.365000009536743,3.365000009536743,0],["2013-06-05",3.367000102996826,3.367000102996826,3.367000102996826,3.367000102996826,0],["2013-06-06",3.315999984741211,3.315999984741211,3.315999984741211,3.315999984741211,0],["2013-06-07",3.2660000324249268,3.2660000324249268,3.2660000324249268,3.2660000324249268,0],["2013-06-10",3.239000082015991,3.239000082015991,3.239000082015991,3.239000082015991,0],["2013-06-11",3.193000078201294,3.193000078201294,3.193000078201294,3.193000078201294,0],["2013-06-12",3.2249999046325684,3.2249999046325684,3.2249999046325684,3.2249999046325684,0],["2013-06-13",3.184999942779541,3.184999942779541,3.184999942779541,3.184999942779541,0],["2013-06-14",3.2044999599456787,3.2044999599456787,3.2044999599456787,3.2044999599456787,0],["2013-06-17",3.2019999027252197,3.2019999027252197,3.2019999027252197,3.2019999027252197,0],["2013-06-18",3.1570000648498535,3.1570000648498535,3.1570000648498535,3.1570000648498535,0],["2013-06-19",3.1435000896453857,3.1435000896453857,3.1435000896453857,3.1435000896453857,0],["2013-06-20",3.061500072479248,3.061500072479248,3.061500072479248,3.061500072479248,0],["2013-06-21",3.0964999198913574,3.0964999198913574,3.0964999198913574,3.0964999198913574,0],["2013-06-24",3.0260000228881836,3.0260000228881836,3.0260000228881836,3.0260000228881836,0],["2013-06-25",3.071000099182129,3.071000099182129,3.071000099182129,3.071000099182129,0],["2013-06-26",3.0409998893737793,3.0409998893737793,3.0409998893737793,3.0409998893737793,0],["2013-06-27",3.052500009536743,3.052500009536743,3.052500009536743,3.052500009536743,0],["2013-06-28",3.05049991607666,3.05049991607666,3.05049991607666,3.05049991607666,0],["2013-07-01",3.1549999713897705,3.1549999713897705,3.1549999713897705,3.1549999713897705,0],["2013-07-02",3.1419999599456787,3.1419999599456787,3.1419999599456787,3.1419999599456787,0],["2013-07-03",3.1740000247955322,3.1740000247955322,3.1740000247955322,3.1740000247955322,0],["2013-07-05",3.0799999237060547,3.0799999237060547,3.0799999237060547,3.0799999237060547,0],["2013-07-08",3.1115000247955322,3.1115000247955322,3.1115000247955322,3.1115000247955322,0],["2013-07-09",3.0759999752044678,3.0759999752044678,3.0759999752044678,3.0759999752044678,0],["2013-07-10",3.1010000705718994,3.1010000705718994,3.1010000705718994,3.1010000705718994,0],["2013-07-11",3.183500051498413,3.183500051498413,3.183500051498413,3.183500051498413,0],["2013-07-12",3.1705000400543213,3.1705000400543213,3.1705000400543213,3.1705000400543213,0],["2013-07-15",3.1610000133514404,3.1610000133514404,3.1610000133514404,3.1610000133514404,0],["2013-07-16",3.19950008392334,3.19950008392334,3.19950008392334,3.19950008392334,0],["2013-07-17",3.140500068664551,3.140500068664551,3.140500068664551,3.140500068664551,0],["2013-07-18",3.1424999237060547,3.1424999237060547,3.1424999237060547,3.1424999237060547,0],["2013-07-19",3.1500000953674316,3.1500000953674316,3.1500000953674316,3.1500000953674316,0],["2013-07-22",3.189500093460083,3.189500093460083,3.189500093460083,3.189500093460083,0],["2013-07-23",3.197999954223633,3.197999954223633,3.197999954223633,3.197999954223633,0],["2013-07-24",3.18149995803833,3.18149995803833,3.18149995803833,3.18149995803833,0],["2013-07-25",3.188499927520752,3.188499927520752,3.188499927520752,3.188499927520752,0],["2013-07-26",3.1089999675750732,3.1089999675750732,3.1089999675750732,3.1089999675750732,0],["2013-07-29",3.116499900817871,3.116499900817871,3.116499900817871,3.116499900817871,0],["2013-07-30",3.0409998893737793,3.0409998893737793,3.0409998893737793,3.0409998893737793,0],["2013-07-31",3.118499994277954,3.118499994277954,3.118499994277954,3.118499994277954,0],["2013-08-01",3.1640000343322754,3.1640000343322754,3.1640000343322754,3.1640000343322754,0],["2013-08-02",3.1695001125335693,3.1695001125335693,3.1695001125335693,3.1695001125335693,0],["2013-08-05",3.1670000553131104,3.1670000553131104,3.1670000553131104,3.1670000553131104,0],["2013-08-06",3.171999931335449,3.171999931335449,3.171999931335449,3.171999931335449,0],["2013-08-07",3.177500009536743,3.177500009536743,3.177500009536743,3.177500009536743,0],["2013-08-08",3.2704999446868896,3.2704999446868896,3.2704999446868896,3.2704999446868896,0],["2013-08-09",3.308500051498413,3.308500051498413,3.308500051498413,3.308500051498413,0],["2013-08-12",3.30649995803833,3.30649995803833,3.30649995803833,3.30649995803833,0],["2013-08-13",3.31850004196167,3.31850004196167,3.31850004196167,3.31850004196167,0],["2013-08-14",3.3405001163482666,3.3405001163482666,3.3405001163482666,3.3405001163482666,0],["2013-08-15",3.3380000591278076,3.3380000591278076,3.3380000591278076,3.3380000591278076,0],["2013-08-16",3.364500045776367,3.364500045776367,3.364500045776367,3.364500045776367,0],["2013-08-19",3.3364999294281006,3.3364999294281006,3.3364999294281006,3.3364999294281006,0],["2013-08-20",3.3394999504089355,3.3394999504089355,3.3394999504089355,3.3394999504089355,0],["2013-08-21",3.311500072479248,3.311500072479248,3.311500072479248,3.311500072479248,0],["2013-08-22",3.3329999446868896,3.3329999446868896,3.3329999446868896,3.3329999446868896,0],["2013-08-23",3.3519999980926514,3.3519999980926514,3.3519999980926514,3.3519999980926514,0],["2013-08-26",3.322000026702881,3.322000026702881,3.322000026702881,3.322000026702881,0],["2013-08-27",3.3324999809265137,3.3324999809265137,3.3324999809265137,3.3324999809265137,0],["2013-08-28",3.306999921798706,3.306999921798706,3.306999921798706,3.306999921798706,0],["2013-08-29",3.24399995803833,3.24399995803833,3.24399995803833,3.24399995803833,0],["2013-08-30",3.2249999046325684,3.2249999046325684,3.2249999046325684,3.2249999046325684,0],["2013-09-03",3.2964999675750732,3.2964999675750732,3.2964999675750732,3.2964999675750732,0],["2013-09-04",3.2365000247955322,3.2365000247955322,3.2365000247955322,3.2365000247955322,0],["2013-09-05",3.240999937057495,3.240999937057495,3.240999937057495,3.240999937057495,0],["2013-09-06",3.257999897003174,3.257999897003174,3.257999897003174,3.257999897003174,0],["2013-09-09",3.2755000591278076,3.2755000591278076,3.2755000591278076,3.2755000591278076,0],["2013-09-10",3.2614998817443848,3.2614998817443848,3.2614998817443848,3.2614998817443848,0],["2013-09-11",3.256500005722046,3.256500005722046,3.256500005722046,3.256500005722046,0],["2013-09-12",3.2125000953674316,3.2125000953674316,3.2125000953674316,3.2125000953674316,0],["2013-09-13",3.2070000171661377,3.2070000171661377,3.2070000171661377,3.2070000171661377,0],["2013-09-16",3.2269999980926514,3.2269999980926514,3.2269999980926514,3.2269999980926514,0],["2013-09-17",3.2279999256134033,3.2279999256134033,3.2279999256134033,3.2279999256134033,0],["2013-09-18",3.2834999561309814,3.2834999561309814,3.2834999561309814,3.2834999561309814,0],["2013-09-19",3.3499999046325684,3.3499999046325684,3.3499999046325684,3.3499999046325684,0],["2013-09-20",3.327500104904175,3.327500104904175,3.327500104904175,3.327500104904175,0],["2013-09-23",3.308000087738037,3.308000087738037,3.308000087738037,3.308000087738037,0],["2013-09-24",3.265500068664551,3.265500068664551,3.265500068664551,3.265500068664551,0],["2013-09-25",3.2804999351501465,3.2804999351501465,3.2804999351501465,3.2804999351501465,0],["2013-09-26",3.303999900817871,3.303999900817871,3.303999900817871,3.303999900817871,0],["2013-09-27",3.325500011444092,3.325500011444092,3.325500011444092,3.325500011444092,0],["2013-09-30",3.321000099182129,3.321000099182129,3.321000099182129,3.321000099182129,0],["2013-10-01",3.2720000743865967,3.2720000743865967,3.2720000743865967,3.2720000743865967,0],["2013-10-02",3.311500072479248,3.311500072479248,3.311500072479248,3.311500072479248,0],["2013-10-03",3.26200008392334,3.26200008392334,3.26200008392334,3.26200008392334,0],["2013-10-04",3.2934999465942383,3.2934999465942383,3.2934999465942383,3.2934999465942383,0],["2013-10-07",3.2894999980926514,3.2894999980926514,3.2894999980926514,3.2894999980926514,0],["2013-10-08",3.2820000648498535,3.2820000648498535,3.2820000648498535,3.2820000648498535,0],["2013-10-09",3.2214999198913574,3.2214999198913574,3.2214999198913574,3.2214999198913574,0],["2013-10-10",3.240999937057495,3.240999937057495,3.240999937057495,3.240999937057495,0],["2013-10-11",3.265000104904175,3.265000104904175,3.265000104904175,3.265000104904175,0],["2013-10-14",3.299999952316284,3.299999952316284,3.299999952316284,3.299999952316284,0],["2013-10-15",3.303999900817871,3.303999900817871,3.303999900817871,3.303999900817871,0],["2013-10-16",3.30049991607666,3.30049991607666,3.30049991607666,3.30049991607666,0],["2013-10-17",3.2890000343322754,3.2890000343322754,3.2890000343322754,3.2890000343322754,0],["2013-10-18",3.2929999828338623,3.2929999828338623,3.2929999828338623,3.2929999828338623,0],["2013-10-21",3.2960000038146973,3.2960000038146973,3.2960000038146973,3.2960000038146973,0],["2013-10-22",3.3285000324249268,3.3285000324249268,3.3285000324249268,3.3285000324249268,0],["2013-10-23",3.2664999961853027,3.2664999961853027,3.2664999961853027,3.2664999961853027,0],["2013-10-24",3.260999917984009,3.260999917984009,3.260999917984009,3.260999917984009,0],["2013-10-25",3.265500068664551,3.265500068664551,3.265500068664551,3.265500068664551,0],["2013-10-28",3.260999917984009,3.260999917984009,3.260999917984009,3.260999917984009,0],["2013-10-29",3.2755000591278076,3.2755000591278076,3.2755000591278076,3.2755000591278076,0],["2013-10-30",3.320499897003174,3.320499897003174,3.320499897003174,3.320499897003174,0],["2013-10-31",3.2945001125335693,3.2945001125335693,3.2945001125335693,3.2945001125335693,0],["2013-11-01",3.2934999465942383,3.2934999465942383,3.2934999465942383,3.2934999465942383,0],["2013-11-04",3.247499942779541,3.247499942779541,3.247499942779541,3.247499942779541,0],["2013-11-05",3.252500057220459,3.252500057220459,3.252500057220459,3.252500057220459,0],["2013-11-06",3.234999895095825,3.234999895095825,3.234999895095825,3.234999895095825,0],["2013-11-07",3.249000072479248,3.249000072479248,3.249000072479248,3.249000072479248,0],["2013-11-08",3.253000020980835,3.253000020980835,3.253000020980835,3.253000020980835,0],["2013-11-11",3.26200008392334,3.26200008392334,3.26200008392334,3.26200008392334,0],["2013-11-12",3.2365000247955322,3.2365000247955322,3.2365000247955322,3.2365000247955322,0],["2013-11-13",3.1640000343322754,3.1640000343322754,3.1640000343322754,3.1640000343322754,0],["2013-11-14",3.1610000133514404,3.1610000133514404,3.1610000133514404,3.1610000133514404,0],["2013-11-15",3.1730000972747803,3.1730000972747803,3.1730000972747803,3.1730000972747803,0],["2013-11-18",3.1535000801086426,3.1535000801086426,3.1535000801086426,3.1535000801086426,0],["2013-11-19",3.1619999408721924,3.1619999408721924,3.1619999408721924,3.1619999408721924,0],["2013-11-20",3.1614999771118164,3.1614999771118164,3.1614999771118164,3.1614999771118164,0],["2013-11-21",3.197499990463257,3.197499990463257,3.197499990463257,3.197499990463257,0],["2013-11-22",3.2265000343322754,3.2265000343322754,3.2265000343322754,3.2265000343322754,0],["2013-11-25",3.239000082015991,3.239000082015991,3.239000082015991,3.239000082015991,0],["2013-11-26",3.2290000915527344,3.2290000915527344,3.2290000915527344,3.2290000915527344,0],["2013-11-27",3.200500011444092,3.200500011444092,3.200500011444092,3.200500011444092,0],["2013-11-29",3.2304999828338623,3.2304999828338623,3.2304999828338623,3.2304999828338623,0],["2013-12-02",3.2174999713897705,3.2174999713897705,3.2174999713897705,3.2174999713897705,0],["2013-12-03",3.2009999752044678,3.2009999752044678,3.2009999752044678,3.2009999752044678,0],["2013-12-04",3.2715001106262207,3.2715001106262207,3.2715001106262207,3.2715001106262207,0],["2013-12-05",3.2614998817443848,3.2614998817443848,3.2614998817443848,3.2614998817443848,0],["2013-12-06",3.2695000171661377,3.2695000171661377,3.2695000171661377,3.2695000171661377,0],["2013-12-09",3.2955000400543213,3.2955000400543213,3.2955000400543213,3.2955000400543213,0],["2013-12-10",3.301500082015991,3.301500082015991,3.301500082015991,3.301500082015991,0],["2013-12-11",3.3315000534057617,3.3315000534057617,3.3315000534057617,3.3315000534057617,0],["2013-12-12",3.3320000171661377,3.3320000171661377,3.3320000171661377,3.3320000171661377,0],["2013-12-13",3.3519999980926514,3.3519999980926514,3.3519999980926514,3.3519999980926514,0],["2013-12-16",3.375999927520752,3.375999927520752,3.375999927520752,3.375999927520752,0],["2013-12-17",3.367000102996826,3.367000102996826,3.367000102996826,3.367000102996826,0],["2013-12-18",3.3610000610351562,3.3610000610351562,3.3610000610351562,3.3610000610351562,0],["2013-12-19",3.3405001163482666,3.3405001163482666,3.3405001163482666,3.3405001163482666,0],["2013-12-20",3.3480000495910645,3.3480000495910645,3.3480000495910645,3.3480000495910645,0],["2013-12-23",3.3505001068115234,3.3505001068115234,3.3505001068115234,3.3505001068115234,0],["2013-12-24",3.4175000190734863,3.4175000190734863,3.4175000190734863,3.4175000190734863,0],["2013-12-26",3.44950008392334,3.44950008392334,3.44950008392334,3.44950008392334,0],["2013-12-27",3.4700000286102295,3.4700000286102295,3.4700000286102295,3.4700000286102295,0],["2013-12-30",3.4205000400543213,3.4205000400543213,3.4205000400543213,3.4205000400543213,0],["2013-12-31",3.441499948501587,3.441499948501587,3.441499948501587,3.441499948501587,0],["2014-01-02",3.43149995803833,3.43149995803833,3.43149995803833,3.43149995803833,0],["2014-01-03",3.4059998989105225,3.4059998989105225,3.4059998989105225,3.4059998989105225,0],["2014-01-06",3.4119999408721924,3.4119999408721924,3.4119999408721924,3.4119999408721924,0],["2014-01-07",3.4110000133514404,3.4110000133514404,3.4110000133514404,3.4110000133514404,0],["2014-01-08",3.3935000896453857,3.3935000896453857,3.3935000896453857,3.3935000896453857,0],["2014-01-09",3.3540000915527344,3.3540000915527344,3.3540000915527344,3.3540000915527344,0],["2014-01-10",3.38700008392334,3.38700008392334,3.38700008392334,3.38700008392334,0],["2014-01-13",3.4000000953674316,3.4000000953674316,3.4000000953674316,3.4000000953674316,0],["2014-01-14",3.388000011444092,3.388000011444092,3.388000011444092,3.388000011444092,0],["2014-01-15",3.4065001010894775,3.4065001010894775,3.4065001010894775,3.4065001010894775,0],["2014-01-16",3.3910000324249268,3.3910000324249268,3.3910000324249268,3.3910000324249268,0],["2014-01-17",3.378499984741211,3.378499984741211,3.378499984741211,3.378499984741211,0],["2014-01-21",3.3914999961853027,3.3914999961853027,3.3914999961853027,3.3914999961853027,0],["2014-01-22",3.375,3.375,3.375,3.375,0],["2014-01-23",3.322499990463257,3.322499990463257,3.322499990463257,3.322499990463257,0],["2014-01-24",3.303999900817871,3.303999900817871,3.303999900817871,3.303999900817871,0],["2014-01-27",3.2939999103546143,3.2939999103546143,3.2939999103546143,3.2939999103546143,0],["2014-01-28",3.2855000495910645,3.2855000495910645,3.2855000495910645,3.2855000495910645,0],["2014-01-29",3.2679998874664307,3.2679998874664307,3.2679998874664307,3.2679998874664307,0],["2014-01-30",3.23799991607666,3.23799991607666,3.23799991607666,3.23799991607666,0],["2014-01-31",3.2204999923706055,3.2204999923706055,3.2204999923706055,3.2204999923706055,0],["2014-02-03",3.19950008392334,3.19950008392334,3.19950008392334,3.19950008392334,0],["2014-02-04",3.2170000076293945,3.2170000076293945,3.2170000076293945,3.2170000076293945,0],["2014-02-05",3.2144999504089355,3.2144999504089355,3.2144999504089355,3.2144999504089355,0],["2014-02-06",3.259000062942505,3.259000062942505,3.259000062942505,3.259000062942505,0],["2014-02-07",3.2709999084472656,3.2709999084472656,3.2709999084472656,3.2709999084472656,0],["2014-02-10",3.2720000743865967,3.2720000743865967,3.2720000743865967,3.2720000743865967,0],["2014-02-11",3.2699999809265137,3.2699999809265137,3.2699999809265137,3.2699999809265137,0],["2014-02-12",3.315500020980835,3.315500020980835,3.315500020980835,3.315500020980835,0],["2014-02-13",3.306999921798706,3.306999921798706,3.306999921798706,3.306999921798706,0],["2014-02-14",3.320499897003174,3.320499897003174,3.320499897003174,3.320499897003174,0],["2014-02-18",3.3405001163482666,3.3405001163482666,3.3405001163482666,3.3405001163482666,0],["2014-02-19",3.3355000019073486,3.3355000019073486,3.3355000019073486,3.3355000019073486,0],["2014-02-20",3.3239998817443848,3.3239998817443848,3.3239998817443848,3.3239998817443848,0],["2014-02-21",3.3359999656677246,3.3359999656677246,3.3359999656677246,3.3359999656677246,0],["2014-02-24",3.3589999675750732,3.3589999675750732,3.3589999675750732,3.3589999675750732,0],["2014-02-25",3.3380000591278076,3.3380000591278076,3.3380000591278076,3.3380000591278076,0],["2014-02-26",3.2695000171661377,3.2695000171661377,3.2695000171661377,3.2695000171661377,0],["2014-02-27",3.2365000247955322,3.2365000247955322,3.2365000247955322,3.2365000247955322,0],["2014-02-28",3.2385001182556152,3.2385001182556152,3.2385001182556152,3.2385001182556152,0],["2014-03-03",3.2204999923706055,3.2204999923706055,3.2204999923706055,3.2204999923706055,0],["2014-03-04",3.2614998817443848,3.2614998817443848,3.2614998817443848,3.2614998817443848,0],["2014-03-05",3.253000020980835,3.253000020980835,3.253000020980835,3.253000020980835,0],["2014-03-06",3.2755000591278076,3.2755000591278076,3.2755000591278076,3.2755000591278076,0],["2014-03-07",3.1565001010894775,3.1565001010894775,3.1565001010894775,3.1565001010894775,0],["2014-03-10",3.1105000972747803,3.1105000972747803,3.1105000972747803,3.1105000972747803,0],["2014-03-11",3.0309998989105225,3.0309998989105225,3.0309998989105225,3.0309998989105225,0],["2014-03-12",3.0260000228881836,3.0260000228881836,3.0260000228881836,3.0260000228881836,0],["2014-03-13",2.990499973297119,2.990499973297119,2.990499973297119,2.990499973297119,0],["2014-03-14",3.013000011444092,3.013000011444092,3.013000011444092,3.013000011444092,0],["2014-03-17",3.002000093460083,3.002000093460083,3.002000093460083,3.002000093460083,0],["2014-03-18",2.994499921798706,2.994499921798706,2.994499921798706,2.994499921798706,0],["2014-03-19",3.0280001163482666,3.0280001163482666,3.0280001163482666,3.0280001163482666,0],["2014-03-20",2.9760000705718994,2.9760000705718994,2.9760000705718994,2.9760000705718994,0],["2014-03-21",2.99399995803833,2.99399995803833,2.99399995803833,2.99399995803833,0],["2014-03-24",2.989500045776367,2.989500045776367,2.989500045776367,2.989500045776367,0],["2014-03-25",3.0455000400543213,3.0455000400543213,3.0455000400543213,3.0455000400543213,0],["2014-03-26",3.010499954223633,3.010499954223633,3.010499954223633,3.010499954223633,0],["2014-03-27",3.0364999771118164,3.0364999771118164,3.0364999771118164,3.0364999771118164,0],["2014-03-28",3.059000015258789,3.059000015258789,3.059000015258789,3.059000015258789,0],["2014-03-31",3.0464999675750732,3.0464999675750732,3.0464999675750732,3.0464999675750732,0],["2014-04-01",3.055000066757202,3.055000066757202,3.055000066757202,3.055000066757202,0],["2014-04-02",3.065000057220459,3.065000057220459,3.065000057220459,3.065000057220459,0],["2014-04-03",3.046999931335449,3.046999931335449,3.046999931335449,3.046999931335449,0],["2014-04-04",3.0429999828338623,3.0429999828338623,3.0429999828338623,3.0429999828338623,0],["2014-04-07",3.063499927520752,3.063499927520752,3.063499927520752,3.063499927520752,0],["2014-04-08",3.0764999389648438,3.0764999389648438,3.0764999389648438,3.0764999389648438,0],["2014-04-09",3.065999984741211,3.065999984741211,3.065999984741211,3.065999984741211,0],["2014-04-10",3.068000078201294,3.068000078201294,3.068000078201294,3.068000078201294,0],["2014-04-11",3.065999984741211,3.065999984741211,3.065999984741211,3.065999984741211,0],["2014-04-14",3.066999912261963,3.066999912261963,3.066999912261963,3.066999912261963,0],["2014-04-15",3.0164999961853027,3.0164999961853027,3.0164999961853027,3.0164999961853027,0],["2014-04-16",3.05049991607666,3.05049991607666,3.05049991607666,3.05049991607666,0],["2014-04-17",3.069499969482422,3.069499969482422,3.069499969482422,3.069499969482422,0],["2014-04-21",3.068000078201294,3.068000078201294,3.068000078201294,3.068000078201294,0],["2014-04-22",3.0785000324249268,3.0785000324249268,3.0785000324249268,3.0785000324249268,0],["2014-04-23",3.0820000171661377,3.0820000171661377,3.0820000171661377,3.0820000171661377,0],["2014-04-24",3.1364998817443848,3.1364998817443848,3.1364998817443848,3.1364998817443848,0],["2014-04-25",3.127000093460083,3.127000093460083,3.127000093460083,3.127000093460083,0],["2014-04-28",3.1085000038146973,3.1085000038146973,3.1085000038146973,3.1085000038146973,0],["2014-04-29",3.072499990463257,3.072499990463257,3.072499990463257,3.072499990463257,0],["2014-04-30",3.0295000076293945,3.0295000076293945,3.0295000076293945,3.0295000076293945,0],["2014-05-01",3.0290000438690186,3.0290000438690186,3.0290000438690186,3.0290000438690186,0],["2014-05-02",3.0815000534057617,3.0815000534057617,3.0815000534057617,3.0815000534057617,0],["2014-05-05",3.071000099182129,3.071000099182129,3.071000099182129,3.071000099182129,0],["2014-05-06",3.075000047683716,3.075000047683716,3.075000047683716,3.075000047683716,0],["2014-05-07",3.05049991607666,3.05049991607666,3.05049991607666,3.05049991607666,0],["2014-05-08",3.0824999809265137,3.0824999809265137,3.0824999809265137,3.0824999809265137,0],["2014-05-09",3.1005001068115234,3.1005001068115234,3.1005001068115234,3.1005001068115234,0],["2014-05-12",3.1665000915527344,3.1665000915527344,3.1665000915527344,3.1665000915527344,0],["2014-05-13",3.1494998931884766,3.1494998931884766,3.1494998931884766,3.1494998931884766,0],["2014-05-14",3.1740000247955322,3.1740000247955322,3.1740000247955322,3.1740000247955322,0],["2014-05-15",3.1619999408721924,3.1619999408721924,3.1619999408721924,3.1619999408721924,0],["2014-05-16",3.1610000133514404,3.1610000133514404,3.1610000133514404,3.1610000133514404,0],["2014-05-19",3.179500102996826,3.179500102996826,3.179500102996826,3.179500102996826,0],["2014-05-20",3.1559998989105225,3.1559998989105225,3.1559998989105225,3.1559998989105225,0],["2014-05-21",3.130500078201294,3.130500078201294,3.130500078201294,3.130500078201294,0],["2014-05-22",3.1519999504089355,3.1519999504089355,3.1519999504089355,3.1519999504089355,0],["2014-05-23",3.180000066757202,3.180000066757202,3.180000066757202,3.180000066757202,0],["2014-05-27",3.19350004196167,3.19350004196167,3.19350004196167,3.19350004196167,0],["2014-05-28",3.188499927520752,3.188499927520752,3.188499927520752,3.188499927520752,0],["2014-05-29",3.1535000801086426,3.1535000801086426,3.1535000801086426,3.1535000801086426,0],["2014-05-30",3.135999917984009,3.135999917984009,3.135999917984009,3.135999917984009,0],["2014-06-02",3.178999900817871,3.178999900817871,3.178999900817871,3.178999900817871,0],["2014-06-03",3.1454999446868896,3.1454999446868896,3.1454999446868896,3.1454999446868896,0],["2014-06-04",3.0934998989105225,3.0934998989105225,3.0934998989105225,3.0934998989105225,0],["2014-06-05",3.0910000801086426,3.0910000801086426,3.0910000801086426,3.0910000801086426,0],["2014-06-06",3.052999973297119,3.052999973297119,3.052999973297119,3.052999973297119,0],["2014-06-09",3.0455000400543213,3.0455000400543213,3.0455000400543213,3.0455000400543213,0],["2014-06-10",3.055000066757202,3.055000066757202,3.055000066757202,3.055000066757202,0],["2014-06-11",3.0420000553131104,3.0420000553131104,3.0420000553131104,3.0420000553131104,0],["2014-06-12",3.0169999599456787,3.0169999599456787,3.0169999599456787,3.0169999599456787,0],["2014-06-13",3.0304999351501465,3.0304999351501465,3.0304999351501465,3.0304999351501465,0],["2014-06-16",3.046999931335449,3.046999931335449,3.046999931335449,3.046999931335449,0],["2014-06-17",3.057499885559082,3.057499885559082,3.057499885559082,3.057499885559082,0],["2014-06-18",3.055500030517578,3.055500030517578,3.055500030517578,3.055500030517578,0],["2014-06-19",3.075000047683716,3.075000047683716,3.075000047683716,3.075000047683716,0],["2014-06-20",3.117500066757202,3.117500066757202,3.117500066757202,3.117500066757202,0],["2014-06-23",3.1454999446868896,3.1454999446868896,3.1454999446868896,3.1454999446868896,0],["2014-06-24",3.1465001106262207,3.1465001106262207,3.1465001106262207,3.1465001106262207,0],["2014-06-25",3.1605000495910645,3.1605000495910645,3.1605000495910645,3.1605000495910645,0],["2014-06-26",3.1610000133514404,3.1610000133514404,3.1610000133514404,3.1610000133514404,0],["2014-06-27",3.1489999294281006,3.1489999294281006,3.1489999294281006,3.1489999294281006,0],["2014-06-30",3.187999963760376,3.187999963760376,3.187999963760376,3.187999963760376,0],["2014-07-01",3.190999984741211,3.190999984741211,3.190999984741211,3.190999984741211,0],["2014-07-02",3.252500057220459,3.252500057220459,3.252500057220459,3.252500057220459,0],["2014-07-03",3.265000104904175,3.265000104904175,3.265000104904175,3.265000104904175,0],["2014-07-07",3.248500108718872,3.248500108718872,3.248500108718872,3.248500108718872,0],["2014-07-08",3.243000030517578,3.243000030517578,3.243000030517578,3.243000030517578,0],["2014-07-09",3.2365000247955322,3.2365000247955322,3.2365000247955322,3.2365000247955322,0],["2014-07-10",3.25600004196167,3.25600004196167,3.25600004196167,3.25600004196167,0],["2014-07-11",3.258500099182129,3.258500099182129,3.258500099182129,3.258500099182129,0],["2014-07-14",3.2385001182556152,3.2385001182556152,3.2385001182556152,3.2385001182556152,0],["2014-07-15",3.2385001182556152,3.2385001182556152,3.2385001182556152,3.2385001182556152,0],["2014-07-16",3.2049999237060547,3.2049999237060547,3.2049999237060547,3.2049999237060547,0],["2014-07-17",3.2090001106262207,3.2090001106262207,3.2090001106262207,3.2090001106262207,0],["2014-07-18",3.1740000247955322,3.1740000247955322,3.1740000247955322,3.1740000247955322,0],["2014-07-21",3.186500072479248,3.186500072479248,3.186500072479248,3.186500072479248,0],["2014-07-22",3.195499897003174,3.195499897003174,3.195499897003174,3.195499897003174,0],["2014-07-23",3.194999933242798,3.194999933242798,3.194999933242798,3.194999933242798,0],["2014-07-24",3.253999948501587,3.253999948501587,3.253999948501587,3.253999948501587,0],["2014-07-25",3.2269999980926514,3.2269999980926514,3.2269999980926514,3.2269999980926514,0],["2014-07-28",3.2309999465942383,3.2309999465942383,3.2309999465942383,3.2309999465942383,0],["2014-07-29",3.2095000743865967,3.2095000743865967,3.2095000743865967,3.2095000743865967,0],["2014-07-30",3.2325000762939453,3.2325000762939453,3.2325000762939453,3.2325000762939453,0],["2014-07-31",3.2230000495910645,3.2230000495910645,3.2230000495910645,3.2230000495910645,0],["2014-08-01",3.2065000534057617,3.2065000534057617,3.2065000534057617,3.2065000534057617,0],["2014-08-04",3.2365000247955322,3.2365000247955322,3.2365000247955322,3.2365000247955322,0],["2014-08-05",3.1989998817443848,3.1989998817443848,3.1989998817443848,3.1989998817443848,0],["2014-08-06",3.1624999046325684,3.1624999046325684,3.1624999046325684,3.1624999046325684,0],["2014-08-07",3.1705000400543213,3.1705000400543213,3.1705000400543213,3.1705000400543213,0],["2014-08-08",3.1659998893737793,3.1659998893737793,3.1659998893737793,3.1659998893737793,0],["2014-08-11",3.1670000553131104,3.1670000553131104,3.1670000553131104,3.1670000553131104,0],["2014-08-12",3.1489999294281006,3.1489999294281006,3.1489999294281006,3.1489999294281006,0],["2014-08-13",3.1059999465942383,3.1059999465942383,3.1059999465942383,3.1059999465942383,0],["2014-08-14",3.0855000019073486,3.0855000019073486,3.0855000019073486,3.0855000019073486,0],["2014-08-15",3.0969998836517334,3.0969998836517334,3.0969998836517334,3.0969998836517334,0],["2014-08-18",3.1029999256134033,3.1029999256134033,3.1029999256134033,3.1029999256134033,0],["2014-08-19",3.0855000019073486,3.0855000019073486,3.0855000019073486,3.0855000019073486,0],["2014-08-20",3.1740000247955322,3.1740000247955322,3.1740000247955322,3.1740000247955322,0],["2014-08-21",3.171999931335449,3.171999931335449,3.171999931335449,3.171999931335449,0],["2014-08-22",3.1989998817443848,3.1989998817443848,3.1989998817443848,3.1989998817443848,0],["2014-08-25",3.2135000228881836,3.2135000228881836,3.2135000228881836,3.2135000228881836,0],["2014-08-26",3.181999921798706,3.181999921798706,3.181999921798706,3.181999921798706,0],["2014-08-27",3.174499988555908,3.174499988555908,3.174499988555908,3.174499988555908,0],["2014-08-28",3.126499891281128,3.126499891281128,3.126499891281128,3.126499891281128,0],["2014-08-29",3.134999990463257,3.134999990463257,3.134999990463257,3.134999990463257,0],["2014-09-02",3.134500026702881,3.134500026702881,3.134500026702881,3.134500026702881,0],["2014-09-03",3.1115000247955322,3.1115000247955322,3.1115000247955322,3.1115000247955322,0],["2014-09-04",3.1384999752044678,3.1384999752044678,3.1384999752044678,3.1384999752044678,0],["2014-09-05",3.1579999923706055,3.1579999923706055,3.1579999923706055,3.1579999923706055,0],["2014-09-08",3.1575000286102295,3.1575000286102295,3.1575000286102295,3.1575000286102295,0],["2014-09-09",3.0945000648498535,3.0945000648498535,3.0945000648498535,3.0945000648498535,0],["2014-09-10",3.1045000553131104,3.1045000553131104,3.1045000553131104,3.1045000553131104,0],["2014-09-11",3.0869998931884766,3.0869998931884766,3.0869998931884766,3.0869998931884766,0],["2014-09-12",3.1019999980926514,3.1019999980926514,3.1019999980926514,3.1019999980926514,0],["2014-09-15",3.0810000896453857,3.0810000896453857,3.0810000896453857,3.0810000896453857,0],["2014-09-16",3.1600000858306885,3.1600000858306885,3.1600000858306885,3.1600000858306885,0],["2014-09-17",3.1414999961853027,3.1414999961853027,3.1414999961853027,3.1414999961853027,0],["2014-09-18",3.0924999713897705,3.0924999713897705,3.0924999713897705,3.0924999713897705,0],["2014-09-19",3.0885000228881836,3.0885000228881836,3.0885000228881836,3.0885000228881836,0],["2014-09-22",3.0380001068115234,3.0380001068115234,3.0380001068115234,3.0380001068115234,0],["2014-09-23",3.0344998836517334,3.0344998836517334,3.0344998836517334,3.0344998836517334,0],["2014-09-24",3.059499979019165,3.059499979019165,3.059499979019165,3.059499979019165,0],["2014-09-25",3.059999942779541,3.059999942779541,3.059999942779541,3.059999942779541,0],["2014-09-26",3.0290000438690186,3.0290000438690186,3.0290000438690186,3.0290000438690186,0],["2014-09-29",3.052999973297119,3.052999973297119,3.052999973297119,3.052999973297119,0],["2014-09-30",3.005500078201294,3.005500078201294,3.005500078201294,3.005500078201294,0],["2014-10-01",3.0334999561309814,3.0334999561309814,3.0334999561309814,3.0334999561309814,0],["2014-10-02",2.996500015258789,2.996500015258789,2.996500015258789,2.996500015258789,0],["2014-10-03",2.994499921798706,2.994499921798706,2.994499921798706,2.994499921798706,0],["2014-10-06",3.0304999351501465,3.0304999351501465,3.0304999351501465,3.0304999351501465,0],["2014-10-07",3.0344998836517334,3.0344998836517334,3.0344998836517334,3.0344998836517334,0],["2014-10-08",3.0,3.0,3.0,3.0,0],["2014-10-09",3.0280001163482666,3.0280001163482666,3.0280001163482666,3.0280001163482666,0],["2014-10-10",3.0320000648498535,3.0320000648498535,3.0320000648498535,3.0320000648498535,0],["2014-10-13",3.0364999771118164,3.0364999771118164,3.0364999771118164,3.0364999771118164,0],["2014-10-14",3.0850000381469727,3.0850000381469727,3.0850000381469727,3.0850000381469727,0],["2014-10-15",3.004499912261963,3.004499912261963,3.004499912261963,3.004499912261963,0],["2014-10-16",2.9784998893737793,2.9784998893737793,2.9784998893737793,2.9784998893737793,0],["2014-10-17",3.000999927520752,3.000999927520752,3.000999927520752,3.000999927520752,0],["2014-10-20",2.990499973297119,2.990499973297119,2.990499973297119,2.990499973297119,0],["2014-10-21",3.0309998989105225,3.0309998989105225,3.0309998989105225,3.0309998989105225,0],["2014-10-22",3.0225000381469727,3.0225000381469727,3.0225000381469727,3.0225000381469727,0],["2014-10-23",3.049999952316284,3.049999952316284,3.049999952316284,3.049999952316284,0],["2014-10-24",3.0510001182556152,3.0510001182556152,3.0510001182556152,3.0510001182556152,0],["2014-10-27",3.078000068664551,3.078000068664551,3.078000068664551,3.078000068664551,0],["2014-10-28",3.1085000038146973,3.1085000038146973,3.1085000038146973,3.1085000038146973,0],["2014-10-29",3.111999988555908,3.111999988555908,3.111999988555908,3.111999988555908,0],["2014-10-30",3.072000026702881,3.072000026702881,3.072000026702881,3.072000026702881,0],["2014-10-31",3.061000108718872,3.061000108718872,3.061000108718872,3.061000108718872,0],["2014-11-03",3.0794999599456787,3.0794999599456787,3.0794999599456787,3.0794999599456787,0],["2014-11-04",3.0334999561309814,3.0334999561309814,3.0334999561309814,3.0334999561309814,0],["2014-11-05",3.0225000381469727,3.0225000381469727,3.0225000381469727,3.0225000381469727,0],["2014-11-06",3.0304999351501465,3.0304999351501465,3.0304999351501465,3.0304999351501465,0],["2014-11-07",3.052500009536743,3.052500009536743,3.052500009536743,3.052500009536743,0],["2014-11-10",3.0274999141693115,3.0274999141693115,3.0274999141693115,3.0274999141693115,0],["2014-11-11",3.0415000915527344,3.0415000915527344,3.0415000915527344,3.0415000915527344,0],["2014-11-12",3.0344998836517334,3.0344998836517334,3.0344998836517334,3.0344998836517334,0],["2014-11-13",2.999500036239624,2.999500036239624,2.999500036239624,2.999500036239624,0],["2014-11-14",3.058000087738037,3.058000087738037,3.058000087738037,3.058000087738037,0],["2014-11-17",3.049499988555908,3.049499988555908,3.049499988555908,3.049499988555908,0],["2014-11-18",3.010999917984009,3.010999917984009,3.010999917984009,3.010999917984009,0],["2014-11-19",3.046999931335449,3.046999931335449,3.046999931335449,3.046999931335449,0],["2014-11-20",3.0274999141693115,3.0274999141693115,3.0274999141693115,3.0274999141693115,0],["2014-11-21",3.0350000858306885,3.0350000858306885,3.0350000858306885,3.0350000858306885,0],["2014-11-24",3.003999948501587,3.003999948501587,3.003999948501587,3.003999948501587,0],["2014-11-25",2.9609999656677246,2.9609999656677246,2.9609999656677246,2.9609999656677246,0],["2014-11-26",2.9600000381469727,2.9600000381469727,2.9600000381469727,2.9600000381469727,0],["2014-11-28",2.859999895095825,2.859999895095825,2.859999895095825,2.859999895095825,0],["2014-12-01",2.930500030517578,2.930500030517578,2.930500030517578,2.930500030517578,0],["2014-12-02",2.9135000705718994,2.9135000705718994,2.9135000705718994,2.9135000705718994,0],["2014-12-03",2.8929998874664307,2.8929998874664307,2.8929998874664307,2.8929998874664307,0],["2014-12-04",2.932499885559082,2.932499885559082,2.932499885559082,2.932499885559082,0],["2014-12-05",2.92549991607666,2.92549991607666,2.92549991607666,2.92549991607666,0],["2014-12-08",2.9105000495910645,2.9105000495910645,2.9105000495910645,2.9105000495910645,0],["2014-12-09",2.946500062942505,2.946500062942505,2.946500062942505,2.946500062942505,0],["2014-12-10",2.9140000343322754,2.9140000343322754,2.9140000343322754,2.9140000343322754,0],["2014-12-11",2.940999984741211,2.940999984741211,2.940999984741211,2.940999984741211,0],["2014-12-12",2.946500062942505,2.946500062942505,2.946500062942505,2.946500062942505,0],["2014-12-15",2.8980000019073486,2.8980000019073486,2.8980000019073486,2.8980000019073486,0],["2014-12-16",2.877500057220459,2.877500057220459,2.877500057220459,2.877500057220459,0],["2014-12-17",2.887500047683716,2.887500047683716,2.887500047683716,2.887500047683716,0],["2014-12-18",2.872499942779541,2.872499942779541,2.872499942779541,2.872499942779541,0],["2014-12-19",2.9079999923706055,2.9079999923706055,2.9079999923706055,2.9079999923706055,0],["2014-12-22",2.9035000801086426,2.9035000801086426,2.9035000801086426,2.9035000801086426,0],["2014-12-23",2.9019999504089355,2.9019999504089355,2.9019999504089355,2.9019999504089355,0],["2014-12-24",2.874500036239624,2.874500036239624,2.874500036239624,2.874500036239624,0],["2014-12-26",2.8355000019073486,2.8355000019073486,2.8355000019073486,2.8355000019073486,0],["2014-12-29",2.8380000591278076,2.8380000591278076,2.8380000591278076,2.8380000591278076,0],["2014-12-30",2.86899995803833,2.86899995803833,2.86899995803833,2.86899995803833,0],["2014-12-31",2.8385000228881836,2.8385000228881836,2.8385000228881836,2.8385000228881836,0],["2015-01-02",2.8385000228881836,2.8385000228881836,2.8385000228881836,2.8385000228881836,0],["2015-01-05",2.7929999828338623,2.7929999828338623,2.7929999828338623,2.7929999828338623,0],["2015-01-06",2.803999900817871,2.803999900817871,2.803999900817871,2.803999900817871,0],["2015-01-07",2.7960000038146973,2.7960000038146973,2.7960000038146973,2.7960000038146973,0],["2015-01-08",2.806999921798706,2.806999921798706,2.806999921798706,2.806999921798706,0],["2015-01-09",2.7904999256134033,2.7904999256134033,2.7904999256134033,2.7904999256134033,0],["2015-01-12",2.763000011444092,2.763000011444092,2.763000011444092,2.763000011444092,0],["2015-01-13",2.678999900817871,2.678999900817871,2.678999900817871,2.678999900817871,0],["2015-01-14",2.552999973297119,2.552999973297119,2.552999973297119,2.552999973297119,0],["2015-01-15",2.6110000610351562,2.6110000610351562,2.6110000610351562,2.6110000610351562,0],["2015-01-16",2.6540000438690186,2.6540000438690186,2.6540000438690186,2.6540000438690186,0],["2015-01-20",2.615499973297119,2.615499973297119,2.615499973297119,2.615499973297119,0],["2015-01-21",2.615000009536743,2.615000009536743,2.615000009536743,2.615000009536743,0],["2015-01-22",2.6005001068115234,2.6005001068115234,2.6005001068115234,2.6005001068115234,0],["2015-01-23",2.5374999046325684,2.5374999046325684,2.5374999046325684,2.5374999046325684,0],["2015-01-26",2.573499917984009,2.573499917984009,2.573499917984009,2.573499917984009,0],["2015-01-27",2.5134999752044678,2.5134999752044678,2.5134999752044678,2.5134999752044678,0],["2015-01-28",2.5215001106262207,2.5215001106262207,2.5215001106262207,2.5215001106262207,0],["2015-01-29",2.4704999923706055,2.4704999923706055,2.4704999923706055,2.4704999923706055,0],["2015-01-30",2.5280001163482666,2.5280001163482666,2.5280001163482666,2.5280001163482666,0],["2015-02-02",2.510999917984009,2.510999917984009,2.510999917984009,2.510999917984009,0],["2015-02-03",2.5999999046325684,2.5999999046325684,2.5999999046325684,2.5999999046325684,0],["2015-02-04",2.611999988555908,2.611999988555908,2.611999988555908,2.611999988555908,0],["2015-02-05",2.611999988555908,2.611999988555908,2.611999988555908,2.611999988555908,0],["2015-02-06",2.6029999256134033,2.6029999256134033,2.6029999256134033,2.6029999256134033,0],["2015-02-09",2.5989999771118164,2.5989999771118164,2.5989999771118164,2.5989999771118164,0],["2015-02-10",2.5625,2.5625,2.5625,2.5625,0],["2015-02-11",2.552500009536743,2.552500009536743,2.552500009536743,2.552500009536743,0],["2015-02-12",2.6089999675750732,2.6089999675750732,2.6089999675750732,2.6089999675750732,0],["2015-02-13",2.6135001182556152,2.6135001182556152,2.6135001182556152,2.6135001182556152,0],["2015-02-17",2.5945000648498535,2.5945000648498535,2.5945000648498535,2.5945000648498535,0],["2015-02-18",2.6394999027252197,2.6394999027252197,2.6394999027252197,2.6394999027252197,0],["2015-02-19",2.6414999961853027,2.6414999961853027,2.6414999961853027,2.6414999961853027,0],["2015-02-20",2.6105000972747803,2.6105000972747803,2.6105000972747803,2.6105000972747803,0],["2015-02-23",2.6394999027252197,2.6394999027252197,2.6394999027252197,2.6394999027252197,0],["2015-02-24",2.7114999294281006,2.7114999294281006,2.7114999294281006,2.7114999294281006,0],["2015-02-25",2.7074999809265137,2.7074999809265137,2.7074999809265137,2.7074999809265137,0],["2015-02-26",2.7139999866485596,2.7139999866485596,2.7139999866485596,2.7139999866485596,0],["2015-02-27",2.7160000801086426,2.7160000801086426,2.7160000801086426,2.7160000801086426,0],["2015-03-02",2.7109999656677246,2.7109999656677246,2.7109999656677246,2.7109999656677246,0],["2015-03-03",2.6735000610351562,2.6735000610351562,2.6735000610351562,2.6735000610351562,0],["2015-03-04",2.677000045776367,2.677000045776367,2.677000045776367,2.677000045776367,0],["2015-03-05",2.671999931335449,2.671999931335449,2.671999931335449,2.671999931335449,0],["2015-03-06",2.628999948501587,2.628999948501587,2.628999948501587,2.628999948501587,0],["2015-03-09",2.687000036239624,2.687000036239624,2.687000036239624,2.687000036239624,0],["2015-03-10",2.634999990463257,2.634999990463257,2.634999990463257,2.634999990463257,0],["2015-03-11",2.622499942779541,2.622499942779541,2.622499942779541,2.622499942779541,0],["2015-03-12",2.674499988555908,2.674499988555908,2.674499988555908,2.674499988555908,0],["2015-03-13",2.678499937057495,2.678499937057495,2.678499937057495,2.678499937057495,0],["2015-03-16",2.677500009536743,2.677500009536743,2.677500009536743,2.677500009536743,0],["2015-03-17",2.6414999961853027,2.6414999961853027,2.6414999961853027,2.6414999961853027,0],["2015-03-18",2.5869998931884766,2.5869998931884766,2.5869998931884766,2.5869998931884766,0],["2015-03-19",2.674499988555908,2.674499988555908,2.674499988555908,2.674499988555908,0],["2015-03-20",2.7750000953674316,2.7750000953674316,2.7750000953674316,2.7750000953674316,0],["2015-03-23",2.808000087738037,2.808000087738037,2.808000087738037,2.808000087738037,0],["2015-03-24",2.815000057220459,2.815000057220459,2.815000057220459,2.815000057220459,0],["2015-03-25",2.805000066757202,2.805000066757202,2.805000066757202,2.805000066757202,0],["2015-03-26",2.821500062942505,2.821500062942505,2.821500062942505,2.821500062942505,0],["2015-03-27",2.7750000953674316,2.7750000953674316,2.7750000953674316,2.7750000953674316,0],["2015-03-30",2.7874999046325684,2.7874999046325684,2.7874999046325684,2.7874999046325684,0],["2015-03-31",2.746999979019165,2.746999979019165,2.746999979019165,2.746999979019165,0],["2015-04-01",2.756500005722046,2.756500005722046,2.756500005722046,2.756500005722046,0],["2015-04-02",2.747999906539917,2.747999906539917,2.747999906539917,2.747999906539917,0],["2015-04-06",2.7320001125335693,2.7320001125335693,2.7320001125335693,2.7320001125335693,0],["2015-04-07",2.7769999504089355,2.7769999504089355,2.7769999504089355,2.7769999504089355,0],["2015-04-08",2.748500108718872,2.748500108718872,2.748500108718872,2.748500108718872,0],["2015-04-09",2.744999885559082,2.744999885559082,2.744999885559082,2.744999885559082,0],["2015-04-10",2.750499963760376,2.750499963760376,2.750499963760376,2.750499963760376,0],["2015-04-13",2.736999988555908,2.736999988555908,2.736999988555908,2.736999988555908,0],["2015-04-14",2.7195000648498535,2.7195000648498535,2.7195000648498535,2.7195000648498535,0],["2015-04-15",2.7295000553131104,2.7295000553131104,2.7295000553131104,2.7295000553131104,0],["2015-04-16",2.7855000495910645,2.7855000495910645,2.7855000495910645,2.7855000495910645,0],["2015-04-17",2.7834999561309814,2.7834999561309814,2.7834999561309814,2.7834999561309814,0],["2015-04-20",2.7355000972747803,2.7355000972747803,2.7355000972747803,2.7355000972747803,0],["2015-04-21",2.7049999237060547,2.7049999237060547,2.7049999237060547,2.7049999237060547,0],["2015-04-22",2.6695001125335693,2.6695001125335693,2.6695001125335693,2.6695001125335693,0],["2015-04-23",2.697999954223633,2.697999954223633,2.697999954223633,2.697999954223633,0],["2015-04-24",2.752000093460083,2.752000093460083,2.752000093460083,2.752000093460083,0],["2015-04-27",2.7739999294281006,2.7739999294281006,2.7739999294281006,2.7739999294281006,0],["2015-04-28",2.7799999713897705,2.7799999713897705,2.7799999713897705,2.7799999713897705,0],["2015-04-29",2.7950000762939453,2.7950000762939453,2.7950000762939453,2.7950000762939453,0],["2015-04-30",2.8864998817443848,2.8864998817443848,2.8864998817443848,2.8864998817443848,0],["2015-05-01",2.93149995803833,2.93149995803833,2.93149995803833,2.93149995803833,0],["2015-05-04",2.9240000247955322,2.9240000247955322,2.9240000247955322,2.9240000247955322,0],["2015-05-05",2.940000057220459,2.940000057220459,2.940000057220459,2.940000057220459,0],["2015-05-06",2.932499885559082,2.932499885559082,2.932499885559082,2.932499885559082,0],["2015-05-07",2.9260001182556152,2.9260001182556152,2.9260001182556152,2.9260001182556152,0],["2015-05-08",2.930999994277954,2.930999994277954,2.930999994277954,2.930999994277954,0],["2015-05-11",2.9175000190734863,2.9175000190734863,2.9175000190734863,2.9175000190734863,0],["2015-05-12",2.950500011444092,2.950500011444092,2.950500011444092,2.950500011444092,0],["2015-05-13",2.950000047683716,2.950000047683716,2.950000047683716,2.950000047683716,0],["2015-05-14",2.946000099182129,2.946000099182129,2.946000099182129,2.946000099182129,0],["2015-05-15",2.9489998817443848,2.9489998817443848,2.9489998817443848,2.9489998817443848,0],["2015-05-18",2.930000066757202,2.930000066757202,2.930000066757202,2.930000066757202,0],["2015-05-19",2.8615000247955322,2.8615000247955322,2.8615000247955322,2.8615000247955322,0],["2015-05-20",2.8515000343322754,2.8515000343322754,2.8515000343322754,2.8515000343322754,0],["2015-05-21",2.871000051498413,2.871000051498413,2.871000051498413,2.871000051498413,0],["2015-05-22",2.8334999084472656,2.8334999084472656,2.8334999084472656,2.8334999084472656,0],["2015-05-26",2.8534998893737793,2.8534998893737793,2.8534998893737793,2.8534998893737793,0],["2015-05-27",2.815999984741211,2.815999984741211,2.815999984741211,2.815999984741211,0],["2015-05-28",2.7929999828338623,2.7929999828338623,2.7929999828338623,2.7929999828338623,0],["2015-05-29",2.759500026702881,2.759500026702881,2.759500026702881,2.759500026702881,0],["2015-06-01",2.740999937057495,2.740999937057495,2.740999937057495,2.740999937057495,0],["2015-06-02",2.757999897003174,2.757999897003174,2.757999897003174,2.757999897003174,0],["2015-06-03",2.750499963760376,2.750499963760376,2.750499963760376,2.750499963760376,0],["2015-06-04",2.7155001163482666,2.7155001163482666,2.7155001163482666,2.7155001163482666,0],["2015-06-05",2.7219998836517334,2.7219998836517334,2.7219998836517334,2.7219998836517334,0],["2015-06-08",2.7160000801086426,2.7160000801086426,2.7160000801086426,2.7160000801086426,0],["2015-06-09",2.740499973297119,2.740499973297119,2.740499973297119,2.740499973297119,0],["2015-06-10",2.7715001106262207,2.7715001106262207,2.7715001106262207,2.7715001106262207,0],["2015-06-11",2.693000078201294,2.693000078201294,2.693000078201294,2.693000078201294,0],["2015-06-12",2.69950008392334,2.69950008392334,2.69950008392334,2.69950008392334,0],["2015-06-15",2.6589999198913574,2.6589999198913574,2.6589999198913574,2.6589999198913574,0],["2015-06-16",2.626499891281128,2.626499891281128,2.626499891281128,2.626499891281128,0],["2015-06-17",2.622999906539917,2.622999906539917,2.622999906539917,2.622999906539917,0],["2015-06-18",2.628499984741211,2.628499984741211,2.628499984741211,2.628499984741211,0],["2015-06-19",2.5920000076293945,2.5920000076293945,2.5920000076293945,2.5920000076293945,0],["2015-06-22",2.5880000591278076,2.5880000591278076,2.5880000591278076,2.5880000591278076,0],["2015-06-23",2.634000062942505,2.634000062942505,2.634000062942505,2.634000062942505,0],["2015-06-24",2.6465001106262207,2.6465001106262207,2.6465001106262207,2.6465001106262207,0],["2015-06-25",2.6454999446868896,2.6454999446868896,2.6454999446868896,2.6454999446868896,0],["2015-06-26",2.6449999809265137,2.6449999809265137,2.6449999809265137,2.6449999809265137,0],["2015-06-29",2.6384999752044678,2.6384999752044678,2.6384999752044678,2.6384999752044678,0],["2015-06-30",2.623500108718872,2.623500108718872,2.623500108718872,2.623500108718872,0],["2015-07-01",2.635499954223633,2.635499954223633,2.635499954223633,2.635499954223633,0],["2015-07-02",2.634500026702881,2.634500026702881,2.634500026702881,2.634500026702881,0],["2015-07-06",2.5429999828338623,2.5429999828338623,2.5429999828338623,2.5429999828338623,0],["2015-07-07",2.4509999752044678,2.4509999752044678,2.4509999752044678,2.4509999752044678,0],["2015-07-08",2.503999948501587,2.503999948501587,2.503999948501587,2.503999948501587,0],["2015-07-09",2.558000087738037,2.558000087738037,2.558000087738037,2.558000087738037,0],["2015-07-10",2.5455000400543213,2.5455000400543213,2.5455000400543213,2.5455000400543213,0],["2015-07-13",2.555500030517578,2.555500030517578,2.555500030517578,2.555500030517578,0],["2015-07-14",2.5445001125335693,2.5445001125335693,2.5445001125335693,2.5445001125335693,0],["2015-07-15",2.5304999351501465,2.5304999351501465,2.5304999351501465,2.5304999351501465,0],["2015-07-16",2.5315001010894775,2.5315001010894775,2.5315001010894775,2.5315001010894775,0],["2015-07-17",2.504499912261963,2.504499912261963,2.504499912261963,2.504499912261963,0],["2015-07-20",2.4839999675750732,2.4839999675750732,2.4839999675750732,2.4839999675750732,0],["2015-07-21",2.4774999618530273,2.4774999618530273,2.4774999618530273,2.4774999618530273,0],["2015-07-22",2.43149995803833,2.43149995803833,2.43149995803833,2.43149995803833,0],["2015-07-23",2.385499954223633,2.385499954223633,2.385499954223633,2.385499954223633,0],["2015-07-24",2.381500005722046,2.381500005722046,2.381500005722046,2.381500005722046,0],["2015-07-27",2.3505001068115234,2.3505001068115234,2.3505001068115234,2.3505001068115234,0],["2015-07-28",2.4030001163482666,2.4030001163482666,2.4030001163482666,2.4030001163482666,0],["2015-07-29",2.4079999923706055,2.4079999923706055,2.4079999923706055,2.4079999923706055,0],["2015-07-30",2.381500005722046,2.381500005722046,2.381500005722046,2.381500005722046,0],["2015-07-31",2.367500066757202,2.367500066757202,2.367500066757202,2.367500066757202,0],["2015-08-03",2.3475000858306885,2.3475000858306885,2.3475000858306885,2.3475000858306885,0],["2015-08-04",2.365000009536743,2.365000009536743,2.365000009536743,2.365000009536743,0],["2015-08-05",2.3529999256134033,2.3529999256134033,2.3529999256134033,2.3529999256134033,0],["2015-08-06",2.3480000495910645,2.3480000495910645,2.3480000495910645,2.3480000495910645,0],["2015-08-07",2.3415000438690186,2.3415000438690186,2.3415000438690186,2.3415000438690186,0],["2015-08-10",2.4075000286102295,2.4075000286102295,2.4075000286102295,2.4075000286102295,0],["2015-08-11",2.3410000801086426,2.3410000801086426,2.3410000801086426,2.3410000801086426,0],["2015-08-12",2.3605000972747803,2.3605000972747803,2.3605000972747803,2.3605000972747803,0],["2015-08-13",2.365499973297119,2.365499973297119,2.365499973297119,2.365499973297119,0],["2015-08-14",2.364000082015991,2.364000082015991,2.364000082015991,2.364000082015991,0],["2015-08-17",2.3324999809265137,2.3324999809265137,2.3324999809265137,2.3324999809265137,0],["2015-08-18",2.296999931335449,2.296999931335449,2.296999931335449,2.296999931335449,0],["2015-08-19",2.2829999923706055,2.2829999923706055,2.2829999923706055,2.2829999923706055,0],["2015-08-20",2.322999954223633,2.322999954223633,2.322999954223633,2.322999954223633,0],["2015-08-21",2.306999921798706,2.306999921798706,2.306999921798706,2.306999921798706,0],["2015-08-24",2.2690000534057617,2.2690000534057617,2.2690000534057617,2.2690000534057617,0],["2015-08-25",2.322999954223633,2.322999954223633,2.322999954223633,2.322999954223633,0],["2015-08-26",2.250999927520752,2.250999927520752,2.250999927520752,2.250999927520752,0],["2015-08-27",2.3340001106262207,2.3340001106262207,2.3340001106262207,2.3340001106262207,0],["2015-08-28",2.3464999198913574,2.3464999198913574,2.3464999198913574,2.3464999198913574,0],["2015-08-31",2.3380000591278076,2.3380000591278076,2.3380000591278076,2.3380000591278076,0],["2015-09-01",2.302500009536743,2.302500009536743,2.302500009536743,2.302500009536743,0],["2015-09-02",2.3329999446868896,2.3329999446868896,2.3329999446868896,2.3329999446868896,0],["2015-09-03",2.390000104904175,2.390000104904175,2.390000104904175,2.390000104904175,0],["2015-09-04",2.319499969482422,2.319499969482422,2.319499969482422,2.319499969482422,0],["2015-09-08",2.438499927520752,2.438499927520752,2.438499927520752,2.438499927520752,0],["2015-09-09",2.442500114440918,2.442500114440918,2.442500114440918,2.442500114440918,0],["2015-09-10",2.4544999599456787,2.4544999599456787,2.4544999599456787,2.4544999599456787,0],["2015-09-11",2.4619998931884766,2.4619998931884766,2.4619998931884766,2.4619998931884766,0],["2015-09-14",2.4140000343322754,2.4140000343322754,2.4140000343322754,2.4140000343322754,0],["2015-09-15",2.436000108718872,2.436000108718872,2.436000108718872,2.436000108718872,0],["2015-09-16",2.4614999294281006,2.4614999294281006,2.4614999294281006,2.4614999294281006,0],["2015-09-17",2.4614999294281006,2.4614999294281006,2.4614999294281006,2.4614999294281006,0],["2015-09-18",2.3970000743865967,2.3970000743865967,2.3970000743865967,2.3970000743865967,0],["2015-09-21",2.3984999656677246,2.3984999656677246,2.3984999656677246,2.3984999656677246,0],["2015-09-22",2.306999921798706,2.306999921798706,2.306999921798706,2.306999921798706,0],["2015-09-23",2.305500030517578,2.305500030517578,2.305500030517578,2.305500030517578,0],["2015-09-24",2.312000036239624,2.312000036239624,2.312000036239624,2.312000036239624,0],["2015-09-25",2.2915000915527344,2.2915000915527344,2.2915000915527344,2.2915000915527344,0],["2015-09-28",2.25600004196167,2.25600004196167,2.25600004196167,2.25600004196167,0],["2015-09-29",2.253499984741211,2.253499984741211,2.253499984741211,2.253499984741211,0],["2015-09-30",2.3454999923706055,2.3454999923706055,2.3454999923706055,2.3454999923706055,0],["2015-10-01",2.307499885559082,2.307499885559082,2.307499885559082,2.307499885559082,0],["2015-10-02",2.3294999599456787,2.3294999599456787,2.3294999599456787,2.3294999599456787,0],["2015-10-05",2.359999895095825,2.359999895095825,2.359999895095825,2.359999895095825,0],["2015-10-06",2.3589999675750732,2.3589999675750732,2.3589999675750732,2.3589999675750732,0],["2015-10-07",2.371500015258789,2.371500015258789,2.371500015258789,2.371500015258789,0],["2015-10-08",2.3469998836517334,2.3469998836517334,2.3469998836517334,2.3469998836517334,0],["2015-10-09",2.4170000553131104,2.4170000553131104,2.4170000553131104,2.4170000553131104,0],["2015-10-12",2.4195001125335693,2.4195001125335693,2.4195001125335693,2.4195001125335693,0],["2015-10-13",2.3914999961853027,2.3914999961853027,2.3914999961853027,2.3914999961853027,0],["2015-10-14",2.4200000762939453,2.4200000762939453,2.4200000762939453,2.4200000762939453,0],["2015-10-15",2.4260001182556152,2.4260001182556152,2.4260001182556152,2.4260001182556152,0],["2015-10-16",2.4070000648498535,2.4070000648498535,2.4070000648498535,2.4070000648498535,0],["2015-10-19",2.371500015258789,2.371500015258789,2.371500015258789,2.371500015258789,0],["2015-10-20",2.369499921798706,2.369499921798706,2.369499921798706,2.369499921798706,0],["2015-10-21",2.364000082015991,2.364000082015991,2.364000082015991,2.364000082015991,0],["2015-10-22",2.384500026702881,2.384500026702881,2.384500026702881,2.384500026702881,0],["2015-10-23",2.3499999046325684,2.3499999046325684,2.3499999046325684,2.3499999046325684,0],["2015-10-26",2.3564999103546143,2.3564999103546143,2.3564999103546143,2.3564999103546143,0],["2015-10-27",2.3580000400543213,2.3580000400543213,2.3580000400543213,2.3580000400543213,0],["2015-10-28",2.3545000553131104,2.3545000553131104,2.3545000553131104,2.3545000553131104,0],["2015-10-29",2.315500020980835,2.315500020980835,2.315500020980835,2.315500020980835,0],["2015-10-30",2.313499927520752,2.313499927520752,2.313499927520752,2.313499927520752,0],["2015-11-02",2.315500020980835,2.315500020980835,2.315500020980835,2.315500020980835,0],["2015-11-03",2.3269999027252197,2.3269999027252197,2.3269999027252197,2.3269999027252197,0],["2015-11-04",2.319499969482422,2.319499969482422,2.319499969482422,2.319499969482422,0],["2015-11-05",2.253499984741211,2.253499984741211,2.253499984741211,2.253499984741211,0],["2015-11-06",2.241499900817871,2.241499900817871,2.241499900817871,2.241499900817871,0],["2015-11-09",2.2300000190734863,2.2300000190734863,2.2300000190734863,2.2300000190734863,0],["2015-11-10",2.2165000438690186,2.2165000438690186,2.2165000438690186,2.2165000438690186,0],["2015-11-11",2.2165000438690186,2.2165000438690186,2.2165000438690186,2.2165000438690186,0],["2015-11-12",2.1730000972747803,2.1730000972747803,2.1730000972747803,2.1730000972747803,0],["2015-11-13",2.1700000762939453,2.1700000762939453,2.1700000762939453,2.1700000762939453,0],["2015-11-16",2.118000030517578,2.118000030517578,2.118000030517578,2.118000030517578,0],["2015-11-17",2.1054999828338623,2.1054999828338623,2.1054999828338623,2.1054999828338623,0],["2015-11-18",2.078000068664551,2.078000068664551,2.078000068664551,2.078000068664551,0],["2015-11-19",2.0764999389648438,2.0764999389648438,2.0764999389648438,2.0764999389648438,0],["2015-11-20",2.053999900817871,2.053999900817871,2.053999900817871,2.053999900817871,0],["2015-11-23",2.0195000171661377,2.0195000171661377,2.0195000171661377,2.0195000171661377,0],["2015-11-24",2.053499937057495,2.053499937057495,2.053499937057495,2.053499937057495,0],["2015-11-25",2.0445001125335693,2.0445001125335693,2.0445001125335693,2.0445001125335693,0],["2015-11-27",2.05049991607666,2.05049991607666,2.05049991607666,2.05049991607666,0],["2015-11-30",2.0445001125335693,2.0445001125335693,2.0445001125335693,2.0445001125335693,0],["2015-12-01",2.066499948501587,2.066499948501587,2.066499948501587,2.066499948501587,0],["2015-12-02",2.0290000438690186,2.0290000438690186,2.0290000438690186,2.0290000438690186,0],["2015-12-03",2.055999994277954,2.055999994277954,2.055999994277954,2.055999994277954,0],["2015-12-04",2.0739998817443848,2.0739998817443848,2.0739998817443848,2.0739998817443848,0],["2015-12-07",2.0445001125335693,2.0445001125335693,2.0445001125335693,2.0445001125335693,0],["2015-12-08",2.0480000972747803,2.0480000972747803,2.0480000972747803,2.0480000972747803,0],["2015-12-09",2.059999942779541,2.059999942779541,2.059999942779541,2.059999942779541,0],["2015-12-10",2.065000057220459,2.065000057220459,2.065000057220459,2.065000057220459,0],["2015-12-11",2.1080000400543213,2.1080000400543213,2.1080000400543213,2.1080000400543213,0],["2015-12-14",2.1040000915527344,2.1040000915527344,2.1040000915527344,2.1040000915527344,0],["2015-12-15",2.0510001182556152,2.0510001182556152,2.0510001182556152,2.0510001182556152,0],["2015-12-16",2.061000108718872,2.061000108718872,2.061000108718872,2.061000108718872,0],["2015-12-17",2.0344998836517334,2.0344998836517334,2.0344998836517334,2.0344998836517334,0],["2015-12-18",2.1029999256134033,2.1029999256134033,2.1029999256134033,2.1029999256134033,0],["2015-12-21",2.128999948501587,2.128999948501587,2.128999948501587,2.128999948501587,0],["2015-12-22",2.0969998836517334,2.0969998836517334,2.0969998836517334,2.0969998836517334,0],["2015-12-23",2.1115000247955322,2.1115000247955322,2.1115000247955322,2.1115000247955322,0],["2015-12-24",2.1115000247955322,2.1115000247955322,2.1115000247955322,2.1115000247955322,0],["2015-12-28",2.066499948501587,2.066499948501587,2.066499948501587,2.066499948501587,0],["2015-12-29",2.125,2.125,2.125,2.125,0],["2015-12-30",2.13700008392334,2.13700008392334,2.13700008392334,2.13700008392334,0],["2015-12-31",2.125499963760376,2.125499963760376,2.125499963760376,2.125499963760376,0],["2016-01-04",2.070499897003174,2.070499897003174,2.070499897003174,2.070499897003174,0],["2016-01-05",2.0885000228881836,2.0885000228881836,2.0885000228881836,2.0885000228881836,0],["2016-01-06",2.0804998874664307,2.0804998874664307,2.0804998874664307,2.0804998874664307,0],["2016-01-07",2.015500068664551,2.015500068664551,2.015500068664551,2.015500068664551,0],["2016-01-08",2.0164999961853027,2.0164999961853027,2.0164999961853027,2.0164999961853027,0],["2016-01-11",1.9674999713897705,1.9674999713897705,1.9674999713897705,1.9674999713897705,0],["2016-01-12",1.9529999494552612,1.9529999494552612,1.9529999494552612,1.9529999494552612,0],["2016-01-13",1.9505000114440918,1.9505000114440918,1.9505000114440918,1.9505000114440918,0],["2016-01-14",1.9709999561309814,1.9709999561309814,1.9709999561309814,1.9709999561309814,0],["2016-01-15",1.9394999742507935,1.9394999742507935,1.9394999742507935,1.9394999742507935,0],["2016-01-19",1.9735000133514404,1.9735000133514404,1.9735000133514404,1.9735000133514404,0],["2016-01-20",1.9559999704360962,1.9559999704360962,1.9559999704360962,1.9559999704360962,0],["2016-01-21",1.9930000305175781,1.9930000305175781,1.9930000305175781,1.9930000305175781,0],["2016-01-22",1.9984999895095825,1.9984999895095825,1.9984999895095825,1.9984999895095825,0],["2016-01-25",1.9954999685287476,1.9954999685287476,1.9954999685287476,1.9954999685287476,0],["2016-01-26",2.0339999198913574,2.0339999198913574,2.0339999198913574,2.0339999198913574,0],["2016-01-27",2.062999963760376,2.062999963760376,2.062999963760376,2.062999963760376,0],["2016-01-28",2.0490000247955322,2.0490000247955322,2.0490000247955322,2.0490000247955322,0],["2016-01-29",2.063999891281128,2.063999891281128,2.063999891281128,2.063999891281128,0],["2016-02-01",2.051500082015991,2.051500082015991,2.051500082015991,2.051500082015991,0],["2016-02-02",2.052000045776367,2.052000045776367,2.052000045776367,2.052000045776367,0],["2016-02-03",2.0920000076293945,2.0920000076293945,2.0920000076293945,2.0920000076293945,0],["2016-02-04",2.128000020980835,2.128000020980835,2.128000020980835,2.128000020980835,0],["2016-02-05",2.1005001068115234,2.1005001068115234,2.1005001068115234,2.1005001068115234,0],["2016-02-08",2.0885000228881836,2.0885000228881836,2.0885000228881836,2.0885000228881836,0],["2016-02-09",2.0385000705718994,2.0385000705718994,2.0385000705718994,2.0385000705718994,0],["2016-02-10",2.0250000953674316,2.0250000953674316,2.0250000953674316,2.0250000953674316,0],["2016-02-11",2.003999948501587,2.003999948501587,2.003999948501587,2.003999948501587,0],["2016-02-12",2.0269999504089355,2.0269999504089355,2.0269999504089355,2.0269999504089355,0],["2016-02-16",2.0490000247955322,2.0490000247955322,2.0490000247955322,2.0490000247955322,0],["2016-02-17",2.0739998817443848,2.0739998817443848,2.0739998817443848,2.0739998817443848,0],["2016-02-18",2.071500062942505,2.071500062942505,2.071500062942505,2.071500062942505,0],["2016-02-19",2.075500011444092,2.075500011444092,2.075500011444092,2.075500011444092,0],["2016-02-22",2.11299991607666,2.11299991607666,2.11299991607666,2.11299991607666,0],["2016-02-23",2.1045000553131104,2.1045000553131104,2.1045000553131104,2.1045000553131104,0],["2016-02-24",2.0950000286102295,2.0950000286102295,2.0950000286102295,2.0950000286102295,0],["2016-02-25",2.065000057220459,2.065000057220459,2.065000057220459,2.065000057220459,0],["2016-02-26",2.118000030517578,2.118000030517578,2.118000030517578,2.118000030517578,0],["2016-02-29",2.128499984741211,2.128499984741211,2.128499984741211,2.128499984741211,0],["2016-03-01",2.1414999961853027,2.1414999961853027,2.1414999961853027,2.1414999961853027,0],["2016-03-02",2.177500009536743,2.177500009536743,2.177500009536743,2.177500009536743,0],["2016-03-03",2.2044999599456787,2.2044999599456787,2.2044999599456787,2.2044999599456787,0],["2016-03-04",2.2709999084472656,2.2709999084472656,2.2709999084472656,2.2709999084472656,0],["2016-03-07",2.2804999351501465,2.2804999351501465,2.2804999351501465,2.2804999351501465,0],["2016-03-08",2.2184998989105225,2.2184998989105225,2.2184998989105225,2.2184998989105225,0],["2016-03-09",2.2300000190734863,2.2300000190734863,2.2300000190734863,2.2300000190734863,0],["2016-03-10",2.2174999713897705,2.2174999713897705,2.2174999713897705,2.2174999713897705,0],["2016-03-11",2.2385001182556152,2.2385001182556152,2.2385001182556152,2.2385001182556152,0],["2016-03-14",2.236999988555908,2.236999988555908,2.236999988555908,2.236999988555908,0],["2016-03-15",2.2309999465942383,2.2309999465942383,2.2309999465942383,2.2309999465942383,0],["2016-03-16",2.2314999103546143,2.2314999103546143,2.2314999103546143,2.2314999103546143,0],["2016-03-17",2.2890000343322754,2.2890000343322754,2.2890000343322754,2.2890000343322754,0],["2016-03-18",2.2795000076293945,2.2795000076293945,2.2795000076293945,2.2795000076293945,0],["2016-03-21",2.2894999980926514,2.2894999980926514,2.2894999980926514,2.2894999980926514,0],["2016-03-22",2.2844998836517334,2.2844998836517334,2.2844998836517334,2.2844998836517334,0],["2016-03-23",2.2304999828338623,2.2304999828338623,2.2304999828338623,2.2304999828338623,0],["2016-03-24",2.2244999408721924,2.2244999408721924,2.2244999408721924,2.2244999408721924,0],["2016-03-28",2.241499900817871,2.241499900817871,2.241499900817871,2.241499900817871,0],["2016-03-29",2.2084999084472656,2.2084999084472656,2.2084999084472656,2.2084999084472656,0],["2016-03-30",2.187000036239624,2.187000036239624,2.187000036239624,2.187000036239624,0],["2016-03-31",2.18149995803833,2.18149995803833,2.18149995803833,2.18149995803833,0],["2016-04-01",2.1610000133514404,2.1610000133514404,2.1610000133514404,2.1610000133514404,0],["2016-04-04",2.138000011444092,2.138000011444092,2.138000011444092,2.138000011444092,0],["2016-04-05",2.134999990463257,2.134999990463257,2.134999990463257,2.134999990463257,0],["2016-04-06",2.140500068664551,2.140500068664551,2.140500068664551,2.140500068664551,0],["2016-04-07",2.07450008392334,2.07450008392334,2.07450008392334,2.07450008392334,0],["2016-04-08",2.0864999294281006,2.0864999294281006,2.0864999294281006,2.0864999294281006,0],["2016-04-11",2.0885000228881836,2.0885000228881836,2.0885000228881836,2.0885000228881836,0],["2016-04-12",2.1449999809265137,2.1449999809265137,2.1449999809265137,2.1449999809265137,0],["2016-04-13",2.1675000190734863,2.1675000190734863,2.1675000190734863,2.1675000190734863,0],["2016-04-14",2.1710000038146973,2.1710000038146973,2.1710000038146973,2.1710000038146973,0],["2016-04-15",2.1519999504089355,2.1519999504089355,2.1519999504089355,2.1519999504089355,0],["2016-04-18",2.1640000343322754,2.1640000343322754,2.1640000343322754,2.1640000343322754,0],["2016-04-19",2.2230000495910645,2.2230000495910645,2.2230000495910645,2.2230000495910645,0],["2016-04-20",2.242000102996826,2.242000102996826,2.242000102996826,2.242000102996826,0],["2016-04-21",2.252000093460083,2.252000093460083,2.252000093460083,2.252000093460083,0],["2016-04-22",2.2690000534057617,2.2690000534057617,2.2690000534057617,2.2690000534057617,0],["2016-04-25",2.258500099182129,2.258500099182129,2.258500099182129,2.258500099182129,0],["2016-04-26",2.248500108718872,2.248500108718872,2.248500108718872,2.248500108718872,0],["2016-04-27",2.2204999923706055,2.2204999923706055,2.2204999923706055,2.2204999923706055,0],["2016-04-28",2.2244999408721924,2.2244999408721924,2.2244999408721924,2.2244999408721924,0],["2016-04-29",2.2790000438690186,2.2790000438690186,2.2790000438690186,2.2790000438690186,0],["2016-05-02",2.2614998817443848,2.2614998817443848,2.2614998817443848,2.2614998817443848,0],["2016-05-03",2.2144999504089355,2.2144999504089355,2.2144999504089355,2.2144999504089355,0],["2016-05-04",2.183000087738037,2.183000087738037,2.183000087738037,2.183000087738037,0],["2016-05-05",2.1510000228881836,2.1510000228881836,2.1510000228881836,2.1510000228881836,0],["2016-05-06",2.1510000228881836,2.1510000228881836,2.1510000228881836,2.1510000228881836,0],["2016-05-09",2.1040000915527344,2.1040000915527344,2.1040000915527344,2.1040000915527344,0],["2016-05-10",2.0899999141693115,2.0899999141693115,2.0899999141693115,2.0899999141693115,0],["2016-05-11",2.1010000705718994,2.1010000705718994,2.1010000705718994,2.1010000705718994,0],["2016-05-12",2.072999954223633,2.072999954223633,2.072999954223633,2.072999954223633,0],["2016-05-13",2.075000047683716,2.075000047683716,2.075000047683716,2.075000047683716,0],["2016-05-16",2.0910000801086426,2.0910000801086426,2.0910000801086426,2.0910000801086426,0],["2016-05-17",2.0920000076293945,2.0920000076293945,2.0920000076293945,2.0920000076293945,0],["2016-05-18",2.0815000534057617,2.0815000534057617,2.0815000534057617,2.0815000534057617,0],["2016-05-19",2.062999963760376,2.062999963760376,2.062999963760376,2.062999963760376,0],["2016-05-20",2.058500051498413,2.058500051498413,2.058500051498413,2.058500051498413,0],["2016-05-23",2.057499885559082,2.057499885559082,2.057499885559082,2.057499885559082,0],["2016-05-24",2.069499969482422,2.069499969482422,2.069499969482422,2.069499969482422,0],["2016-05-25",2.1050000190734863,2.1050000190734863,2.1050000190734863,2.1050000190734863,0],["2016-05-26",2.1064999103546143,2.1064999103546143,2.1064999103546143,2.1064999103546143,0],["2016-05-27",2.114000082015991,2.114000082015991,2.114000082015991,2.114000082015991,0],["2016-05-31",2.0975000858306885,2.0975000858306885,2.0975000858306885,2.0975000858306885,0],["2016-06-01",2.072499990463257,2.072499990463257,2.072499990463257,2.072499990463257,0],["2016-06-02",2.069499969482422,2.069499969482422,2.069499969482422,2.069499969482422,0],["2016-06-03",2.111999988555908,2.111999988555908,2.111999988555908,2.111999988555908,0],["2016-06-06",2.117000102996826,2.117000102996826,2.117000102996826,2.117000102996826,0],["2016-06-07",2.0510001182556152,2.0510001182556152,2.0510001182556152,2.0510001182556152,0],["2016-06-08",2.0625,2.0625,2.0625,2.0625,0],["2016-06-09",2.0399999618530273,2.0399999618530273,2.0399999618530273,2.0399999618530273,0],["2016-06-10",2.0315001010894775,2.0315001010894775,2.0315001010894775,2.0315001010894775,0],["2016-06-13",2.057499885559082,2.057499885559082,2.057499885559082,2.057499885559082,0],["2016-06-14",2.0445001125335693,2.0445001125335693,2.0445001125335693,2.0445001125335693,0],["2016-06-15",2.0934998989105225,2.0934998989105225,2.0934998989105225,2.0934998989105225,0],["2016-06-16",2.049999952316284,2.049999952316284,2.049999952316284,2.049999952316284,0],["2016-06-17",2.052500009536743,2.052500009536743,2.052500009536743,2.052500009536743,0],["2016-06-20",2.0934998989105225,2.0934998989105225,2.0934998989105225,2.0934998989105225,0],["2016-06-21",2.116499900817871,2.116499900817871,2.116499900817871,2.116499900817871,0],["2016-06-22",2.135499954223633,2.135499954223633,2.135499954223633,2.135499954223633,0],["2016-06-23",2.1635000705718994,2.1635000705718994,2.1635000705718994,2.1635000705718994,0],["2016-06-24",2.111999988555908,2.111999988555908,2.111999988555908,2.111999988555908,0],["2016-06-27",2.126499891281128,2.126499891281128,2.126499891281128,2.126499891281128,0],["2016-06-28",2.1700000762939453,2.1700000762939453,2.1700000762939453,2.1700000762939453,0],["2016-06-29",2.183500051498413,2.183500051498413,2.183500051498413,2.183500051498413,0],["2016-06-30",2.194499969482422,2.194499969482422,2.194499969482422,2.194499969482422,0],["2016-07-01",2.2149999141693115,2.2149999141693115,2.2149999141693115,2.2149999141693115,0],["2016-07-05",2.18149995803833,2.18149995803833,2.18149995803833,2.18149995803833,0],["2016-07-06",2.1514999866485596,2.1514999866485596,2.1514999866485596,2.1514999866485596,0],["2016-07-07",2.122499942779541,2.122499942779541,2.122499942779541,2.122499942779541,0],["2016-07-08",2.118499994277954,2.118499994277954,2.118499994277954,2.118499994277954,0],["2016-07-11",2.1470000743865967,2.1470000743865967,2.1470000743865967,2.1470000743865967,0],["2016-07-12",2.2109999656677246,2.2109999656677246,2.2109999656677246,2.2109999656677246,0],["2016-07-13",2.23799991607666,2.23799991607666,2.23799991607666,2.23799991607666,0],["2016-07-14",2.240999937057495,2.240999937057495,2.240999937057495,2.240999937057495,0],["2016-07-15",2.2304999828338623,2.2304999828338623,2.2304999828338623,2.2304999828338623,0],["2016-07-18",2.2339999675750732,2.2339999675750732,2.2339999675750732,2.2339999675750732,0],["2016-07-19",2.2614998817443848,2.2614998817443848,2.2614998817443848,2.2614998817443848,0],["2016-07-20",2.252000093460083,2.252000093460083,2.252000093460083,2.252000093460083,0],["2016-07-21",2.25600004196167,2.25600004196167,2.25600004196167,2.25600004196167,0],["2016-07-22",2.2339999675750732,2.2339999675750732,2.2339999675750732,2.2339999675750732,0],["2016-07-25",2.2160000801086426,2.2160000801086426,2.2160000801086426,2.2160000801086426,0],["2016-07-26",2.2249999046325684,2.2249999046325684,2.2249999046325684,2.2249999046325684,0],["2016-07-27",2.184999942779541,2.184999942779541,2.184999942779541,2.184999942779541,0],["2016-07-28",2.2060000896453857,2.2060000896453857,2.2060000896453857,2.2060000896453857,0],["2016-07-29",2.2204999923706055,2.2204999923706055,2.2204999923706055,2.2204999923706055,0],["2016-08-01",2.196500062942505,2.196500062942505,2.196500062942505,2.196500062942505,0],["2016-08-02",2.2065000534057617,2.2065000534057617,2.2065000534057617,2.2065000534057617,0],["2016-08-03",2.196000099182129,2.196000099182129,2.196000099182129,2.196000099182129,0],["2016-08-04",2.1740000247955322,2.1740000247955322,2.1740000247955322,2.1740000247955322,0],["2016-08-05",2.1530001163482666,2.1530001163482666,2.1530001163482666,2.1530001163482666,0],["2016-08-08",2.1640000343322754,2.1640000343322754,2.1640000343322754,2.1640000343322754,0],["2016-08-09",2.1494998931884766,2.1494998931884766,2.1494998931884766,2.1494998931884766,0],["2016-08-10",2.1705000400543213,2.1705000400543213,2.1705000400543213,2.1705000400543213,0],["2016-08-11",2.190000057220459,2.190000057220459,2.190000057220459,2.190000057220459,0],["2016-08-12",2.140500068664551,2.140500068664551,2.140500068664551,2.140500068664551,0],["2016-08-15",2.1514999866485596,2.1514999866485596,2.1514999866485596,2.1514999866485596,0],["2016-08-16",2.171999931335449,2.171999931335449,2.171999931335449,2.171999931335449,0],["2016-08-17",2.1519999504089355,2.1519999504089355,2.1519999504089355,2.1519999504089355,0],["2016-08-18",2.1670000553131104,2.1670000553131104,2.1670000553131104,2.1670000553131104,0],["2016-08-19",2.1665000915527344,2.1665000915527344,2.1665000915527344,2.1665000915527344,0],["2016-08-22",2.140000104904175,2.140000104904175,2.140000104904175,2.140000104904175,0],["2016-08-23",2.115000009536743,2.115000009536743,2.115000009536743,2.115000009536743,0],["2016-08-24",2.0759999752044678,2.0759999752044678,2.0759999752044678,2.0759999752044678,0],["2016-08-25",2.075500011444092,2.075500011444092,2.075500011444092,2.075500011444092,0],["2016-08-26",2.075000047683716,2.075000047683716,2.075000047683716,2.075000047683716,0],["2016-08-29",2.072499990463257,2.072499990463257,2.072499990463257,2.072499990463257,0],["2016-08-30",2.069000005722046,2.069000005722046,2.069000005722046,2.069000005722046,0],["2016-08-31",2.069499969482422,2.069499969482422,2.069499969482422,2.069499969482422,0],["2016-09-01",2.06850004196167,2.06850004196167,2.06850004196167,2.06850004196167,0],["2016-09-02",2.071500062942505,2.071500062942505,2.071500062942505,2.071500062942505,0],["2016-09-06",2.0840001106262207,2.0840001106262207,2.0840001106262207,2.0840001106262207,0],["2016-09-07",2.0929999351501465,2.0929999351501465,2.0929999351501465,2.0929999351501465,0],["2016-09-08",2.0959999561309814,2.0959999561309814,2.0959999561309814,2.0959999561309814,0],["2016-09-09",2.0885000228881836,2.0885000228881836,2.0885000228881836,2.0885000228881836,0],["2016-09-12",2.0959999561309814,2.0959999561309814,2.0959999561309814,2.0959999561309814,0],["2016-09-13",2.0954999923706055,2.0954999923706055,2.0954999923706055,2.0954999923706055,0],["2016-09-14",2.1480000019073486,2.1480000019073486,2.1480000019073486,2.1480000019073486,0],["2016-09-15",2.1519999504089355,2.1519999504089355,2.1519999504089355,2.1519999504089355,0],["2016-09-16",2.1514999866485596,2.1514999866485596,2.1514999866485596,2.1514999866485596,0],["2016-09-19",2.1489999294281006,2.1489999294281006,2.1489999294281006,2.1489999294281006,0],["2016-09-20",2.1554999351501465,2.1554999351501465,2.1554999351501465,2.1554999351501465,0],["2016-09-21",2.1449999809265137,2.1449999809265137,2.1449999809265137,2.1449999809265137,0],["2016-09-22",2.1875,2.1875,2.1875,2.1875,0],["2016-09-23",2.192500114440918,2.192500114440918,2.192500114440918,2.192500114440918,0],["2016-09-26",2.190000057220459,2.190000057220459,2.190000057220459,2.190000057220459,0],["2016-09-27",2.1614999771118164,2.1614999771118164,2.1614999771118164,2.1614999771118164,0],["2016-09-28",2.179500102996826,2.179500102996826,2.179500102996826,2.179500102996826,0],["2016-09-29",2.180999994277954,2.180999994277954,2.180999994277954,2.180999994277954,0],["2016-09-30",2.2019999027252197,2.2019999027252197,2.2019999027252197,2.2019999027252197,0],["2016-10-03",2.183500051498413,2.183500051498413,2.183500051498413,2.183500051498413,0],["2016-10-04",2.1584999561309814,2.1584999561309814,2.1584999561309814,2.1584999561309814,0],["2016-10-05",2.1559998989105225,2.1559998989105225,2.1559998989105225,2.1559998989105225,0],["2016-10-06",2.1480000019073486,2.1480000019073486,2.1480000019073486,2.1480000019073486,0],["2016-10-07",2.1565001010894775,2.1565001010894775,2.1565001010894775,2.1565001010894775,0],["2016-10-11",2.178499937057495,2.178499937057495,2.178499937057495,2.178499937057495,0],["2016-10-12",2.1695001125335693,2.1695001125335693,2.1695001125335693,2.1695001125335693,0],["2016-10-13",2.115000009536743,2.115000009536743,2.115000009536743,2.115000009536743,0],["2016-10-14",2.1034998893737793,2.1034998893737793,2.1034998893737793,2.1034998893737793,0],["2016-10-17",2.0994999408721924,2.0994999408721924,2.0994999408721924,2.0994999408721924,0],["2016-10-18",2.0980000495910645,2.0980000495910645,2.0980000495910645,2.0980000495910645,0],["2016-10-19",2.0969998836517334,2.0969998836517334,2.0969998836517334,2.0969998836517334,0],["2016-10-20",2.0905001163482666,2.0905001163482666,2.0905001163482666,2.0905001163482666,0],["2016-10-21",2.0834999084472656,2.0834999084472656,2.0834999084472656,2.0834999084472656,0],["2016-10-24",2.0875000953674316,2.0875000953674316,2.0875000953674316,2.0875000953674316,0],["2016-10-25",2.132499933242798,2.132499933242798,2.132499933242798,2.132499933242798,0],["2016-10-26",2.1394999027252197,2.1394999027252197,2.1394999027252197,2.1394999027252197,0],["2016-10-27",2.1654999256134033,2.1654999256134033,2.1654999256134033,2.1654999256134033,0],["2016-10-28",2.188499927520752,2.188499927520752,2.188499927520752,2.188499927520752,0],["2016-10-31",2.200500011444092,2.200500011444092,2.200500011444092,2.200500011444092,0],["2016-11-01",2.2244999408721924,2.2244999408721924,2.2244999408721924,2.2244999408721924,0],["2016-11-02",2.2260000705718994,2.2260000705718994,2.2260000705718994,2.2260000705718994,0],["2016-11-03",2.244499921798706,2.244499921798706,2.244499921798706,2.244499921798706,0],["2016-11-04",2.260999917984009,2.260999917984009,2.260999917984009,2.260999917984009,0],["2016-11-07",2.30649995803833,2.30649995803833,2.30649995803833,2.30649995803833,0],["2016-11-08",2.378999948501587,2.378999948501587,2.378999948501587,2.378999948501587,0],["2016-11-09",2.4590001106262207,2.4590001106262207,2.4590001106262207,2.4590001106262207,0],["2016-11-10",2.549499988555908,2.549499988555908,2.549499988555908,2.549499988555908,0],["2016-11-14",2.5185000896453857,2.5185000896453857,2.5185000896453857,2.5185000896453857,0],["2016-11-15",2.502000093460083,2.502000093460083,2.502000093460083,2.502000093460083,0],["2016-11-16",2.4649999141693115,2.4649999141693115,2.4649999141693115,2.4649999141693115,0],["2016-11-17",2.487499952316284,2.487499952316284,2.487499952316284,2.487499952316284,0],["2016-11-18",2.4639999866485596,2.4639999866485596,2.4639999866485596,2.4639999866485596,0],["2016-11-21",2.512500047683716,2.512500047683716,2.512500047683716,2.512500047683716,0],["2016-11-22",2.5425000190734863,2.5425000190734863,2.5425000190734863,2.5425000190734863,0],["2016-11-23",2.6059999465942383,2.6059999465942383,2.6059999465942383,2.6059999465942383,0],["2016-11-25",2.6670000553131104,2.6670000553131104,2.6670000553131104,2.6670000553131104,0],["2016-11-28",2.6559998989105225,2.6559998989105225,2.6559998989105225,2.6559998989105225,0],["2016-11-29",2.5950000286102295,2.5950000286102295,2.5950000286102295,2.5950000286102295,0],["2016-11-30",2.621500015258789,2.621500015258789,2.621500015258789,2.621500015258789,0],["2016-12-01",2.631500005722046,2.631500005722046,2.631500005722046,2.631500005722046,0],["2016-12-02",2.615000009536743,2.615000009536743,2.615000009536743,2.615000009536743,0],["2016-12-05",2.688999891281128,2.688999891281128,2.688999891281128,2.688999891281128,0],["2016-12-06",2.671999931335449,2.671999931335449,2.671999931335449,2.671999931335449,0],["2016-12-07",2.63700008392334,2.63700008392334,2.63700008392334,2.63700008392334,0],["2016-12-08",2.619999885559082,2.619999885559082,2.619999885559082,2.619999885559082,0],["2016-12-09",2.6419999599456787,2.6419999599456787,2.6419999599456787,2.6419999599456787,0],["2016-12-12",2.61299991607666,2.61299991607666,2.61299991607666,2.61299991607666,0],["2016-12-13",2.5929999351501465,2.5929999351501465,2.5929999351501465,2.5929999351501465,0],["2016-12-14",2.5999999046325684,2.5999999046325684,2.5999999046325684,2.5999999046325684,0],["2016-12-15",2.5959999561309814,2.5959999561309814,2.5959999561309814,2.5959999561309814,0],["2016-12-16",2.561000108718872,2.561000108718872,2.561000108718872,2.561000108718872,0],["2016-12-19",2.496500015258789,2.496500015258789,2.496500015258789,2.496500015258789,0],["2016-12-20",2.499500036239624,2.499500036239624,2.499500036239624,2.499500036239624,0],["2016-12-21",2.491499900817871,2.491499900817871,2.491499900817871,2.491499900817871,0],["2016-12-22",2.494499921798706,2.494499921798706,2.494499921798706,2.494499921798706,0],["2016-12-23",2.4725000858306885,2.4725000858306885,2.4725000858306885,2.4725000858306885,0],["2016-12-27",2.507999897003174,2.507999897003174,2.507999897003174,2.507999897003174,0],["2016-12-28",2.494999885559082,2.494999885559082,2.494999885559082,2.494999885559082,0],["2016-12-29",2.4790000915527344,2.4790000915527344,2.4790000915527344,2.4790000915527344,0],["2016-12-30",2.497499942779541,2.497499942779541,2.497499942779541,2.497499942779541,0],["2017-01-03",2.4809999465942383,2.4809999465942383,2.4809999465942383,2.4809999465942383,0],["2017-01-04",2.5480000972747803,2.5480000972747803,2.5480000972747803,2.5480000972747803,0],["2017-01-05",2.5295000076293945,2.5295000076293945,2.5295000076293945,2.5295000076293945,0],["2017-01-06",2.5380001068115234,2.5380001068115234,2.5380001068115234,2.5380001068115234,0],["2017-01-09",2.5299999713897705,2.5299999713897705,2.5299999713897705,2.5299999713897705,0],["2017-01-10",2.6034998893737793,2.6034998893737793,2.6034998893737793,2.6034998893737793,0],["2017-01-11",2.6010000705718994,2.6010000705718994,2.6010000705718994,2.6010000705718994,0],["2017-01-12",2.6605000495910645,2.6605000495910645,2.6605000495910645,2.6605000495910645,0],["2017-01-13",2.680500030517578,2.680500030517578,2.680500030517578,2.680500030517578,0],["2017-01-17",2.616499900817871,2.616499900817871,2.616499900817871,2.616499900817871,0],["2017-01-18",2.6080000400543213,2.6080000400543213,2.6080000400543213,2.6080000400543213,0],["2017-01-19",2.6015000343322754,2.6015000343322754,2.6015000343322754,2.6015000343322754,0],["2017-01-20",2.617000102996826,2.617000102996826,2.617000102996826,2.617000102996826,0],["2017-01-23",2.6394999027252197,2.6394999027252197,2.6394999027252197,2.6394999027252197,0],["2017-01-24",2.700500011444092,2.700500011444092,2.700500011444092,2.700500011444092,0],["2017-01-25",2.702500104904175,2.702500104904175,2.702500104904175,2.702500104904175,0],["2017-01-26",2.6659998893737793,2.6659998893737793,2.6659998893737793,2.6659998893737793,0],["2017-01-27",2.680000066757202,2.680000066757202,2.680000066757202,2.680000066757202,0],["2017-01-30",2.6475000381469727,2.6475000381469727,2.6475000381469727,2.6475000381469727,0],["2017-01-31",2.7214999198913574,2.7214999198913574,2.7214999198913574,2.7214999198913574,0],["2017-02-01",2.7044999599456787,2.7044999599456787,2.7044999599456787,2.7044999599456787,0],["2017-02-02",2.677999973297119,2.677999973297119,2.677999973297119,2.677999973297119,0],["2017-02-03",2.609499931335449,2.609499931335449,2.609499931335449,2.609499931335449,0],["2017-02-06",2.6454999446868896,2.6454999446868896,2.6454999446868896,2.6454999446868896,0],["2017-02-07",2.625999927520752,2.625999927520752,2.625999927520752,2.625999927520752,0],["2017-02-08",2.6605000495910645,2.6605000495910645,2.6605000495910645,2.6605000495910645,0],["2017-02-09",2.6480000019073486,2.6480000019073486,2.6480000019073486,2.6480000019073486,0],["2017-02-10",2.76200008392334,2.76200008392334,2.76200008392334,2.76200008392334,0],["2017-02-13",2.7764999866485596,2.7764999866485596,2.7764999866485596,2.7764999866485596,0],["2017-02-14",2.7309999465942383,2.7309999465942383,2.7309999465942383,2.7309999465942383,0],["2017-02-15",2.7360000610351562,2.7360000610351562,2.7360000610351562,2.7360000610351562,0],["2017-02-16",2.7160000801086426,2.7160000801086426,2.7160000801086426,2.7160000801086426,0],["2017-02-17",2.7054998874664307,2.7054998874664307,2.7054998874664307,2.7054998874664307,0],["2017-02-21",2.745500087738037,2.745500087738037,2.745500087738037,2.745500087738037,0],["2017-02-22",2.7325000762939453,2.7325000762939453,2.7325000762939453,2.7325000762939453,0],["2017-02-23",2.6424999237060547,2.6424999237060547,2.6424999237060547,2.6424999237060547,0],["2017-02-24",2.680000066757202,2.680000066757202,2.680000066757202,2.680000066757202,0],["2017-02-27",2.6875,2.6875,2.6875,2.6875,0],["2017-02-28",2.7039999961853027,2.7039999961853027,2.7039999961853027,2.7039999961853027,0],["2017-03-01",2.7265000343322754,2.7265000343322754,2.7265000343322754,2.7265000343322754,0],["2017-03-02",2.679500102996826,2.679500102996826,2.679500102996826,2.679500102996826,0],["2017-03-03",2.687000036239624,2.687000036239624,2.687000036239624,2.687000036239624,0],["2017-03-06",2.6429998874664307,2.6429998874664307,2.6429998874664307,2.6429998874664307,0],["2017-03-07",2.609499931335449,2.609499931335449,2.609499931335449,2.609499931335449,0],["2017-03-08",2.5920000076293945,2.5920000076293945,2.5920000076293945,2.5920000076293945,0],["2017-03-09",2.569999933242798,2.569999933242798,2.569999933242798,2.569999933242798,0],["2017-03-10",2.5864999294281006,2.5864999294281006,2.5864999294281006,2.5864999294281006,0],["2017-03-13",2.616499900817871,2.616499900817871,2.616499900817871,2.616499900817871,0],["2017-03-14",2.624000072479248,2.624000072479248,2.624000072479248,2.624000072479248,0],["2017-03-15",2.6454999446868896,2.6454999446868896,2.6454999446868896,2.6454999446868896,0],["2017-03-16",2.6654999256134033,2.6654999256134033,2.6654999256134033,2.6654999256134033,0],["2017-03-17",2.679500102996826,2.679500102996826,2.679500102996826,2.679500102996826,0],["2017-03-20",2.6554999351501465,2.6554999351501465,2.6554999351501465,2.6554999351501465,0],["2017-03-21",2.609999895095825,2.609999895095825,2.609999895095825,2.609999895095825,0],["2017-03-22",2.621999979019165,2.621999979019165,2.621999979019165,2.621999979019165,0],["2017-03-23",2.6364998817443848,2.6364998817443848,2.6364998817443848,2.6364998817443848,0],["2017-03-24",2.623500108718872,2.623500108718872,2.623500108718872,2.623500108718872,0],["2017-03-27",2.625,2.625,2.625,2.625,0],["2017-03-28",2.6689999103546143,2.6689999103546143,2.6689999103546143,2.6689999103546143,0],["2017-03-29",2.6700000762939453,2.6700000762939453,2.6700000762939453,2.6700000762939453,0],["2017-03-30",2.6649999618530273,2.6649999618530273,2.6649999618530273,2.6649999618530273,0],["2017-03-31",2.6465001106262207,2.6465001106262207,2.6465001106262207,2.6465001106262207,0],["2017-04-03",2.5975000858306885,2.5975000858306885,2.5975000858306885,2.5975000858306885,0],["2017-04-04",2.6059999465942383,2.6059999465942383,2.6059999465942383,2.6059999465942383,0],["2017-04-05",2.67549991607666,2.67549991607666,2.67549991607666,2.67549991607666,0],["2017-04-06",2.6554999351501465,2.6554999351501465,2.6554999351501465,2.6554999351501465,0],["2017-04-07",2.6449999809265137,2.6449999809265137,2.6449999809265137,2.6449999809265137,0],["2017-04-10",2.6019999980926514,2.6019999980926514,2.6019999980926514,2.6019999980926514,0],["2017-04-11",2.6059999465942383,2.6059999465942383,2.6059999465942383,2.6059999465942383,0],["2017-04-12",2.5439999103546143,2.5439999103546143,2.5439999103546143,2.5439999103546143,0],["2017-04-13",2.569499969482422,2.569499969482422,2.569499969482422,2.569499969482422,0],["2017-04-17",2.5950000286102295,2.5950000286102295,2.5950000286102295,2.5950000286102295,0],["2017-04-18",2.5290000438690186,2.5290000438690186,2.5290000438690186,2.5290000438690186,0],["2017-04-19",2.5334999561309814,2.5334999561309814,2.5334999561309814,2.5334999561309814,0],["2017-04-20",2.5409998893737793,2.5409998893737793,2.5409998893737793,2.5409998893737793,0],["2017-04-21",2.5364999771118164,2.5364999771118164,2.5364999771118164,2.5364999771118164,0],["2017-04-24",2.553499937057495,2.553499937057495,2.553499937057495,2.553499937057495,0],["2017-04-25",2.5820000171661377,2.5820000171661377,2.5820000171661377,2.5820000171661377,0],["2017-04-26",2.5910000801086426,2.5910000801086426,2.5910000801086426,2.5910000801086426,0],["2017-04-27",2.5799999237060547,2.5799999237060547,2.5799999237060547,2.5799999237060547,0],["2017-04-28",2.5964999198913574,2.5964999198913574,2.5964999198913574,2.5964999198913574,0],["2017-05-01",2.6500000953674316,2.6500000953674316,2.6500000953674316,2.6500000953674316,0],["2017-05-02",2.625,2.625,2.625,2.625,0],["2017-05-03",2.5329999923706055,2.5329999923706055,2.5329999923706055,2.5329999923706055,0],["2017-05-04",2.502000093460083,2.502000093460083,2.502000093460083,2.502000093460083,0],["2017-05-05",2.5195000171661377,2.5195000171661377,2.5195000171661377,2.5195000171661377,0],["2017-05-08",2.4855000972747803,2.4855000972747803,2.4855000972747803,2.4855000972747803,0],["2017-05-09",2.490000009536743,2.490000009536743,2.490000009536743,2.490000009536743,0],["2017-05-10",2.486999988555908,2.486999988555908,2.486999988555908,2.486999988555908,0],["2017-05-11",2.500999927520752,2.500999927520752,2.500999927520752,2.500999927520752,0],["2017-05-12",2.5179998874664307,2.5179998874664307,2.5179998874664307,2.5179998874664307,0],["2017-05-15",2.5329999923706055,2.5329999923706055,2.5329999923706055,2.5329999923706055,0],["2017-05-16",2.5445001125335693,2.5445001125335693,2.5445001125335693,2.5445001125335693,0],["2017-05-17",2.5425000190734863,2.5425000190734863,2.5425000190734863,2.5425000190734863,0],["2017-05-18",2.5264999866485596,2.5264999866485596,2.5264999866485596,2.5264999866485596,0],["2017-05-19",2.5739998817443848,2.5739998817443848,2.5739998817443848,2.5739998817443848,0],["2017-05-22",2.5889999866485596,2.5889999866485596,2.5889999866485596,2.5889999866485596,0],["2017-05-23",2.5905001163482666,2.5905001163482666,2.5905001163482666,2.5905001163482666,0],["2017-05-24",2.578000068664551,2.578000068664551,2.578000068664551,2.578000068664551,0],["2017-05-25",2.5920000076293945,2.5920000076293945,2.5920000076293945,2.5920000076293945,0],["2017-05-26",2.559499979019165,2.559499979019165,2.559499979019165,2.559499979019165,0],["2017-05-30",2.561000108718872,2.561000108718872,2.561000108718872,2.561000108718872,0],["2017-05-31",2.5769999027252197,2.5769999027252197,2.5769999027252197,2.5769999027252197,0],["2017-06-01",2.5845000743865967,2.5845000743865967,2.5845000743865967,2.5845000743865967,0],["2017-06-02",2.571500062942505,2.571500062942505,2.571500062942505,2.571500062942505,0],["2017-06-05",2.554500102996826,2.554500102996826,2.554500102996826,2.554500102996826,0],["2017-06-06",2.5445001125335693,2.5445001125335693,2.5445001125335693,2.5445001125335693,0],["2017-06-07",2.5490000247955322,2.5490000247955322,2.5490000247955322,2.5490000247955322,0],["2017-06-08",2.6070001125335693,2.6070001125335693,2.6070001125335693,2.6070001125335693,0],["2017-06-09",2.6459999084472656,2.6459999084472656,2.6459999084472656,2.6459999084472656,0],["2017-06-12",2.612499952316284,2.612499952316284,2.612499952316284,2.612499952316284,0],["2017-06-13",2.5929999351501465,2.5929999351501465,2.5929999351501465,2.5929999351501465,0],["2017-06-14",2.570499897003174,2.570499897003174,2.570499897003174,2.570499897003174,0],["2017-06-15",2.563999891281128,2.563999891281128,2.563999891281128,2.563999891281128,0],["2017-06-16",2.5625,2.5625,2.5625,2.5625,0],["2017-06-19",2.5894999504089355,2.5894999504089355,2.5894999504089355,2.5894999504089355,0],["2017-06-20",2.555000066757202,2.555000066757202,2.555000066757202,2.555000066757202,0],["2017-06-21",2.6019999980926514,2.6019999980926514,2.6019999980926514,2.6019999980926514,0],["2017-06-22",2.5980000495910645,2.5980000495910645,2.5980000495910645,2.5980000495910645,0],["2017-06-23",2.622999906539917,2.622999906539917,2.622999906539917,2.622999906539917,0],["2017-06-26",2.625,2.625,2.625,2.625,0],["2017-06-27",2.6465001106262207,2.6465001106262207,2.6465001106262207,2.6465001106262207,0],["2017-06-28",2.6619999408721924,2.6619999408721924,2.6619999408721924,2.6619999408721924,0],["2017-06-29",2.683000087738037,2.683000087738037,2.683000087738037,2.683000087738037,0],["2017-06-30",2.6989998817443848,2.6989998817443848,2.6989998817443848,2.6989998817443848,0],["2017-07-03",2.680999994277954,2.680999994277954,2.680999994277954,2.680999994277954,0],["2017-07-05",2.6489999294281006,2.6489999294281006,2.6489999294281006,2.6489999294281006,0],["2017-07-06",2.6514999866485596,2.6514999866485596,2.6514999866485596,2.6514999866485596,0],["2017-07-07",2.637500047683716,2.637500047683716,2.637500047683716,2.637500047683716,0],["2017-07-10",2.6394999027252197,2.6394999027252197,2.6394999027252197,2.6394999027252197,0],["2017-07-11",2.6644999980926514,2.6644999980926514,2.6644999980926514,2.6644999980926514,0],["2017-07-12",2.677000045776367,2.677000045776367,2.677000045776367,2.677000045776367,0],["2017-07-13",2.6545000076293945,2.6545000076293945,2.6545000076293945,2.6545000076293945,0],["2017-07-14",2.684000015258789,2.684000015258789,2.684000015258789,2.684000015258789,0],["2017-07-17",2.7170000076293945,2.7170000076293945,2.7170000076293945,2.7170000076293945,0],["2017-07-18",2.7235000133514404,2.7235000133514404,2.7235000133514404,2.7235000133514404,0],["2017-07-19",2.703000068664551,2.703000068664551,2.703000068664551,2.703000068664551,0],["2017-07-20",2.7084999084472656,2.7084999084472656,2.7084999084472656,2.7084999084472656,0],["2017-07-21",2.7149999141693115,2.7149999141693115,2.7149999141693115,2.7149999141693115,0],["2017-07-24",2.7290000915527344,2.7290000915527344,2.7290000915527344,2.7290000915527344,0],["2017-07-25",2.8405001163482666,2.8405001163482666,2.8405001163482666,2.8405001163482666,0],["2017-07-26",2.86899995803833,2.86899995803833,2.86899995803833,2.86899995803833,0],["2017-07-27",2.874000072479248,2.874000072479248,2.874000072479248,2.874000072479248,0],["2017-07-28",2.870500087738037,2.870500087738037,2.870500087738037,2.870500087738037,0],["2017-07-31",2.888000011444092,2.888000011444092,2.888000011444092,2.888000011444092,0],["2017-08-01",2.878999948501587,2.878999948501587,2.878999948501587,2.878999948501587,0],["2017-08-02",2.882499933242798,2.882499933242798,2.882499933242798,2.882499933242798,0],["2017-08-03",2.877000093460083,2.877000093460083,2.877000093460083,2.877000093460083,0],["2017-08-04",2.884999990463257,2.884999990463257,2.884999990463257,2.884999990463257,0],["2017-08-07",2.9079999923706055,2.9079999923706055,2.9079999923706055,2.9079999923706055,0],["2017-08-08",2.942500114440918,2.942500114440918,2.942500114440918,2.942500114440918,0],["2017-08-09",2.930000066757202,2.930000066757202,2.930000066757202,2.930000066757202,0],["2017-08-10",2.9059998989105225,2.9059998989105225,2.9059998989105225,2.9059998989105225,0],["2017-08-11",2.9140000343322754,2.9140000343322754,2.9140000343322754,2.9140000343322754,0],["2017-08-14",2.9065001010894775,2.9065001010894775,2.9065001010894775,2.9065001010894775,0],["2017-08-15",2.884500026702881,2.884500026702881,2.884500026702881,2.884500026702881,0],["2017-08-16",2.9544999599456787,2.9544999599456787,2.9544999599456787,2.9544999599456787,0],["2017-08-17",2.937999963760376,2.937999963760376,2.937999963760376,2.937999963760376,0],["2017-08-18",2.940500020980835,2.940500020980835,2.940500020980835,2.940500020980835,0],["2017-08-21",2.9809999465942383,2.9809999465942383,2.9809999465942383,2.9809999465942383,0],["2017-08-22",2.9865000247955322,2.9865000247955322,2.9865000247955322,2.9865000247955322,0],["2017-08-23",2.9804999828338623,2.9804999828338623,2.9804999828338623,2.9804999828338623,0],["2017-08-24",3.0334999561309814,3.0334999561309814,3.0334999561309814,3.0334999561309814,0],["2017-08-25",3.0329999923706055,3.0329999923706055,3.0329999923706055,3.0329999923706055,0],["2017-08-28",3.065000057220459,3.065000057220459,3.065000057220459,3.065000057220459,0],["2017-08-29",3.0810000896453857,3.0810000896453857,3.0810000896453857,3.0810000896453857,0],["2017-08-30",3.064500093460083,3.064500093460083,3.064500093460083,3.064500093460083,0],["2017-08-31",3.0789999961853027,3.0789999961853027,3.0789999961853027,3.0789999961853027,0],["2017-09-01",3.0980000495910645,3.0980000495910645,3.0980000495910645,3.0980000495910645,0],["2017-09-05",3.1075000762939453,3.1075000762939453,3.1075000762939453,3.1075000762939453,0],["2017-09-06",3.131500005722046,3.131500005722046,3.131500005722046,3.131500005722046,0],["2017-09-07",3.122999906539917,3.122999906539917,3.122999906539917,3.122999906539917,0],["2017-09-08",3.0215001106262207,3.0215001106262207,3.0215001106262207,3.0215001106262207,0],["2017-09-11",3.0460000038146973,3.0460000038146973,3.0460000038146973,3.0460000038146973,0],["2017-09-12",3.015500068664551,3.015500068664551,3.015500068664551,3.015500068664551,0],["2017-09-13",2.9609999656677246,2.9609999656677246,2.9609999656677246,2.9609999656677246,0],["2017-09-14",2.936500072479248,2.936500072479248,2.936500072479248,2.936500072479248,0],["2017-09-15",2.927999973297119,2.927999973297119,2.927999973297119,2.927999973297119,0],["2017-09-18",2.9489998817443848,2.9489998817443848,2.9489998817443848,2.9489998817443848,0],["2017-09-19",2.94950008392334,2.94950008392334,2.94950008392334,2.94950008392334,0],["2017-09-20",2.94950008392334,2.94950008392334,2.94950008392334,2.94950008392334,0],["2017-09-21",2.9140000343322754,2.9140000343322754,2.9140000343322754,2.9140000343322754,0],["2017-09-22",2.924499988555908,2.924499988555908,2.924499988555908,2.924499988555908,0],["2017-09-25",2.9175000190734863,2.9175000190734863,2.9175000190734863,2.9175000190734863,0],["2017-09-26",2.8975000381469727,2.8975000381469727,2.8975000381469727,2.8975000381469727,0],["2017-09-27",2.9110000133514404,2.9110000133514404,2.9110000133514404,2.9110000133514404,0],["2017-09-28",2.9625000953674316,2.9625000953674316,2.9625000953674316,2.9625000953674316,0],["2017-09-29",2.9375,2.9375,2.9375,2.9375,0],["2017-10-02",2.939500093460083,2.939500093460083,2.939500093460083,2.939500093460083,0],["2017-10-03",2.948499917984009,2.948499917984009,2.948499917984009,2.948499917984009,0],["2017-10-04",2.944499969482422,2.944499969482422,2.944499969482422,2.944499969482422,0],["2017-10-05",3.0315001010894775,3.0315001010894775,3.0315001010894775,3.0315001010894775,0],["2017-10-06",3.0144999027252197,3.0144999027252197,3.0144999027252197,3.0144999027252197,0],["2017-10-09",3.0169999599456787,3.0169999599456787,3.0169999599456787,3.0169999599456787,0],["2017-10-10",3.0455000400543213,3.0455000400543213,3.0455000400543213,3.0455000400543213,0],["2017-10-11",3.0799999237060547,3.0799999237060547,3.0799999237060547,3.0799999237060547,0],["2017-10-12",3.1040000915527344,3.1040000915527344,3.1040000915527344,3.1040000915527344,0],["2017-10-13",3.118499994277954,3.118499994277954,3.118499994277954,3.118499994277954,0],["2017-10-16",3.2239999771118164,3.2239999771118164,3.2239999771118164,3.2239999771118164,0],["2017-10-17",3.180500030517578,3.180500030517578,3.180500030517578,3.180500030517578,0],["2017-10-18",3.1635000705718994,3.1635000705718994,3.1635000705718994,3.1635000705718994,0],["2017-10-19",3.1530001163482666,3.1530001163482666,3.1530001163482666,3.1530001163482666,0],["2017-10-20",3.1514999866485596,3.1514999866485596,3.1514999866485596,3.1514999866485596,0],["2017-10-23",3.1740000247955322,3.1740000247955322,3.1740000247955322,3.1740000247955322,0],["2017-10-24",3.186500072479248,3.186500072479248,3.186500072479248,3.186500072479248,0],["2017-10-25",3.1714999675750732,3.1714999675750732,3.1714999675750732,3.1714999675750732,0],["2017-10-26",3.1675000190734863,3.1675000190734863,3.1675000190734863,3.1675000190734863,0],["2017-10-27",3.0934998989105225,3.0934998989105225,3.0934998989105225,3.0934998989105225,0],["2017-10-30",3.1019999980926514,3.1019999980926514,3.1019999980926514,3.1019999980926514,0],["2017-10-31",3.0920000076293945,3.0920000076293945,3.0920000076293945,3.0920000076293945,0],["2017-11-01",3.132999897003174,3.132999897003174,3.132999897003174,3.132999897003174,0],["2017-11-02",3.135499954223633,3.135499954223633,3.135499954223633,3.135499954223633,0],["2017-11-03",3.1105000972747803,3.1105000972747803,3.1105000972747803,3.1105000972747803,0],["2017-11-06",3.1505000591278076,3.1505000591278076,3.1505000591278076,3.1505000591278076,0],["2017-11-07",3.0824999809265137,3.0824999809265137,3.0824999809265137,3.0824999809265137,0],["2017-11-08",3.0929999351501465,3.0929999351501465,3.0929999351501465,3.0929999351501465,0],["2017-11-09",3.0799999237060547,3.0799999237060547,3.0799999237060547,3.0799999237060547,0],["2017-11-10",3.069499969482422,3.069499969482422,3.069499969482422,3.069499969482422,0],["2017-11-13",3.1115000247955322,3.1115000247955322,3.1115000247955322,3.1115000247955322,0],["2017-11-14",3.059999942779541,3.059999942779541,3.059999942779541,3.059999942779541,0],["2017-11-15",3.0490000247955322,3.0490000247955322,3.0490000247955322,3.0490000247955322,0],["2017-11-16",3.0434999465942383,3.0434999465942383,3.0434999465942383,3.0434999465942383,0],["2017-11-17",3.0625,3.0625,3.0625,3.0625,0],["2017-11-20",3.0905001163482666,3.0905001163482666,3.0905001163482666,3.0905001163482666,0],["2017-11-21",3.125499963760376,3.125499963760376,3.125499963760376,3.125499963760376,0],["2017-11-22",3.134500026702881,3.134500026702881,3.134500026702881,3.134500026702881,0],["2017-11-24",3.1659998893737793,3.1659998893737793,3.1659998893737793,3.1659998893737793,0],["2017-11-27",3.132499933242798,3.132499933242798,3.132499933242798,3.132499933242798,0],["2017-11-28",3.070499897003174,3.070499897003174,3.070499897003174,3.070499897003174,0],["2017-11-29",3.0399999618530273,3.0399999618530273,3.0399999618530273,3.0399999618530273,0],["2017-11-30",3.0369999408721924,3.0369999408721924,3.0369999408721924,3.0369999408721924,0],["2017-12-01",3.065500020980835,3.065500020980835,3.065500020980835,3.065500020980835,0],["2017-12-04",3.062999963760376,3.062999963760376,3.062999963760376,3.062999963760376,0],["2017-12-05",2.9205000400543213,2.9205000400543213,2.9205000400543213,2.9205000400543213,0],["2017-12-06",2.936500072479248,2.936500072479248,2.936500072479248,2.936500072479248,0],["2017-12-07",2.940500020980835,2.940500020980835,2.940500020980835,2.940500020980835,0],["2017-12-08",2.9549999237060547,2.9549999237060547,2.9549999237060547,2.9549999237060547,0],["2017-12-11",2.98799991607666,2.98799991607666,2.98799991607666,2.98799991607666,0],["2017-12-12",2.999500036239624,2.999500036239624,2.999500036239624,2.999500036239624,0],["2017-12-13",3.0295000076293945,3.0295000076293945,3.0295000076293945,3.0295000076293945,0],["2017-12-14",3.0485000610351562,3.0485000610351562,3.0485000610351562,3.0485000610351562,0],["2017-12-15",3.109999895095825,3.109999895095825,3.109999895095825,3.109999895095825,0],["2017-12-18",3.121999979019165,3.121999979019165,3.121999979019165,3.121999979019165,0],["2017-12-19",3.127500057220459,3.127500057220459,3.127500057220459,3.127500057220459,0],["2017-12-20",3.1714999675750732,3.1714999675750732,3.1714999675750732,3.1714999675750732,0],["2017-12-21",3.194499969482422,3.194499969482422,3.194499969482422,3.194499969482422,0],["2017-12-22",3.2144999504089355,3.2144999504089355,3.2144999504089355,3.2144999504089355,0],["2017-12-26",3.25600004196167,3.25600004196167,3.25600004196167,3.25600004196167,0],["2017-12-27",3.256999969482422,3.256999969482422,3.256999969482422,3.256999969482422,0],["2017-12-28",3.2860000133514404,3.2860000133514404,3.2860000133514404,3.2860000133514404,0],["2017-12-29",3.2795000076293945,3.2795000076293945,3.2795000076293945,3.2795000076293945,0],["2018-01-02",3.25600004196167,3.25600004196167,3.25600004196167,3.25600004196167,0],["2018-01-03",3.236999988555908,3.236999988555908,3.236999988555908,3.236999988555908,0],["2018-01-04",3.242500066757202,3.242500066757202,3.242500066757202,3.242500066757202,0],["2018-01-05",3.2070000171661377,3.2070000171661377,3.2070000171661377,3.2070000171661377,0],["2018-01-08",3.2009999752044678,3.2009999752044678,3.2009999752044678,3.2009999752044678,0],["2018-01-09",3.194499969482422,3.194499969482422,3.194499969482422,3.194499969482422,0],["2018-01-10",3.2149999141693115,3.2149999141693115,3.2149999141693115,3.2149999141693115,0],["2018-01-11",3.2135000228881836,3.2135000228881836,3.2135000228881836,3.2135000228881836,0],["2018-01-12",3.200000047683716,3.200000047683716,3.200000047683716,3.200000047683716,0],["2018-01-16",3.1989998817443848,3.1989998817443848,3.1989998817443848,3.1989998817443848,0],["2018-01-17",3.1665000915527344,3.1665000915527344,3.1665000915527344,3.1665000915527344,0],["2018-01-18",3.177000045776367,3.177000045776367,3.177000045776367,3.177000045776367,0],["2018-01-19",3.1670000553131104,3.1670000553131104,3.1670000553131104,3.1670000553131104,0],["2018-01-22",3.177500009536743,3.177500009536743,3.177500009536743,3.177500009536743,0],["2018-01-23",3.0894999504089355,3.0894999504089355,3.0894999504089355,3.0894999504089355,0],["2018-01-24",3.2084999084472656,3.2084999084472656,3.2084999084472656,3.2084999084472656,0],["2018-01-25",3.1989998817443848,3.1989998817443848,3.1989998817443848,3.1989998817443848,0],["2018-01-26",3.182499885559082,3.182499885559082,3.182499885559082,3.182499885559082,0],["2018-01-30",3.177000045776367,3.177000045776367,3.177000045776367,3.177000045776367,0],["2018-01-31",3.184000015258789,3.184000015258789,3.184000015258789,3.184000015258789,0],["2018-02-01",3.197000026702881,3.197000026702881,3.197000026702881,3.197000026702881,0],["2018-02-02",3.176500082015991,3.176500082015991,3.176500082015991,3.176500082015991,0],["2018-02-05",3.2105000019073486,3.2105000019073486,3.2105000019073486,3.2105000019073486,0],["2018-02-06",3.177500009536743,3.177500009536743,3.177500009536743,3.177500009536743,0],["2018-02-07",3.0764999389648438,3.0764999389648438,3.0764999389648438,3.0764999389648438,0],["2018-02-08",3.072000026702881,3.072000026702881,3.072000026702881,3.072000026702881,0],["2018-02-09",3.0244998931884766,3.0244998931884766,3.0244998931884766,3.0244998931884766,0],["2018-02-12",3.077500104904175,3.077500104904175,3.077500104904175,3.077500104904175,0],["2018-02-13",3.1545000076293945,3.1545000076293945,3.1545000076293945,3.1545000076293945,0],["2018-02-14",3.2284998893737793,3.2284998893737793,3.2284998893737793,3.2284998893737793,0],["2018-02-15",3.239000082015991,3.239000082015991,3.239000082015991,3.239000082015991,0],["2018-02-16",3.243000030517578,3.243000030517578,3.243000030517578,3.243000030517578,0],["2018-02-20",3.186000108718872,3.186000108718872,3.186000108718872,3.186000108718872,0],["2018-02-21",3.2114999294281006,3.2114999294281006,3.2114999294281006,3.2114999294281006,0],["2018-02-22",3.237499952316284,3.237499952316284,3.237499952316284,3.237499952316284,0],["2018-02-23",3.2084999084472656,3.2084999084472656,3.2084999084472656,3.2084999084472656,0],["2018-02-26",3.196000099182129,3.196000099182129,3.196000099182129,3.196000099182129,0],["2018-02-27",3.1575000286102295,3.1575000286102295,3.1575000286102295,3.1575000286102295,0],["2018-02-28",3.1075000762939453,3.1075000762939453,3.1075000762939453,3.1075000762939453,0],["2018-03-01",3.0994999408721924,3.0994999408721924,3.0994999408721924,3.0994999408721924,0],["2018-03-02",3.1010000705718994,3.1010000705718994,3.1010000705718994,3.1010000705718994,0],["2018-03-05",3.1054999828338623,3.1054999828338623,3.1054999828338623,3.1054999828338623,0],["2018-03-06",3.13700008392334,3.13700008392334,3.13700008392334,3.13700008392334,0],["2018-03-07",3.114000082015991,3.114000082015991,3.114000082015991,3.114000082015991,0],["2018-03-08",3.058500051498413,3.058500051498413,3.058500051498413,3.058500051498413,0],["2018-03-09",3.115999937057495,3.115999937057495,3.115999937057495,3.115999937057495,0],["2018-03-12",3.1040000915527344,3.1040000915527344,3.1040000915527344,3.1040000915527344,0],["2018-03-13",3.11899995803833,3.11899995803833,3.11899995803833,3.11899995803833,0],["2018-03-14",3.140000104904175,3.140000104904175,3.140000104904175,3.140000104904175,0],["2018-03-15",3.1110000610351562,3.1110000610351562,3.1110000610351562,3.1110000610351562,0],["2018-03-16",3.0929999351501465,3.0929999351501465,3.0929999351501465,3.0929999351501465,0],["2018-03-19",3.069499969482422,3.069499969482422,3.069499969482422,3.069499969482422,0],["2018-03-20",3.0255000591278076,3.0255000591278076,3.0255000591278076,3.0255000591278076,0],["2018-03-21",3.0485000610351562,3.0485000610351562,3.0485000610351562,3.0485000610351562,0],["2018-03-22",3.01200008392334,3.01200008392334,3.01200008392334,3.01200008392334,0],["2018-03-23",2.984499931335449,2.984499931335449,2.984499931335449,2.984499931335449,0],["2018-03-26",2.9605000019073486,2.9605000019073486,2.9605000019073486,2.9605000019073486,0],["2018-03-27",2.991499900817871,2.991499900817871,2.991499900817871,2.991499900817871,0],["2018-03-28",2.99399995803833,2.99399995803833,2.99399995803833,2.99399995803833,0],["2018-03-29",3.0190000534057617,3.0190000534057617,3.0190000534057617,3.0190000534057617,0],["2018-04-02",3.0404999256134033,3.0404999256134033,3.0404999256134033,3.0404999256134033,0],["2018-04-03",3.058000087738037,3.058000087738037,3.058000087738037,3.058000087738037,0],["2018-04-04",3.006999969482422,3.006999969482422,3.006999969482422,3.006999969482422,0],["2018-04-05",3.069499969482422,3.069499969482422,3.069499969482422,3.069499969482422,0],["2018-04-06",3.053999900817871,3.053999900817871,3.053999900817871,3.053999900817871,0],["2018-04-09",3.071500062942505,3.071500062942505,3.071500062942505,3.071500062942505,0],["2018-04-10",3.13100004196167,3.13100004196167,3.13100004196167,3.13100004196167,0],["2018-04-11",3.111999988555908,3.111999988555908,3.111999988555908,3.111999988555908,0],["2018-04-12",3.059999942779541,3.059999942779541,3.059999942779541,3.059999942779541,0],["2018-04-13",3.067500114440918,3.067500114440918,3.067500114440918,3.067500114440918,0],["2018-04-16",3.0915000438690186,3.0915000438690186,3.0915000438690186,3.0915000438690186,0],["2018-04-17",3.075000047683716,3.075000047683716,3.075000047683716,3.075000047683716,0],["2018-04-18",3.1535000801086426,3.1535000801086426,3.1535000801086426,3.1535000801086426,0],["2018-04-19",3.128000020980835,3.128000020980835,3.128000020980835,3.128000020980835,0],["2018-04-20",3.131500005722046,3.131500005722046,3.131500005722046,3.131500005722046,0],["2018-04-23",3.1080000400543213,3.1080000400543213,3.1080000400543213,3.1080000400543213,0],["2018-04-24",3.1384999752044678,3.1384999752044678,3.1384999752044678,3.1384999752044678,0],["2018-04-25",3.131999969482422,3.131999969482422,3.131999969482422,3.131999969482422,0],["2018-04-26",3.11299991607666,3.11299991607666,3.11299991607666,3.11299991607666,0],["2018-04-27",3.0460000038146973,3.0460000038146973,3.0460000038146973,3.0460000038146973,0],["2018-04-30",3.052500009536743,3.052500009536743,3.052500009536743,3.052500009536743,0],["2018-05-01",3.015000104904175,3.015000104904175,3.015000104904175,3.015000104904175,0],["2018-05-02",3.047499895095825,3.047499895095825,3.047499895095825,3.047499895095825,0],["2018-05-03",3.059000015258789,3.059000015258789,3.059000015258789,3.059000015258789,0],["2018-05-04",3.065500020980835,3.065500020980835,3.065500020980835,3.065500020980835,0],["2018-05-07",3.059499979019165,3.059499979019165,3.059499979019165,3.059499979019165,0],["2018-05-08",3.0404999256134033,3.0404999256134033,3.0404999256134033,3.0404999256134033,0],["2018-05-09",3.0394999980926514,3.0394999980926514,3.0394999980926514,3.0394999980926514,0],["2018-05-10",3.0924999713897705,3.0924999713897705,3.0924999713897705,3.0924999713897705,0],["2018-05-11",3.0950000286102295,3.0950000286102295,3.0950000286102295,3.0950000286102295,0],["2018-05-14",3.0785000324249268,3.0785000324249268,3.0785000324249268,3.0785000324249268,0],["2018-05-15",3.0425000190734863,3.0425000190734863,3.0425000190734863,3.0425000190734863,0],["2018-05-16",3.058500051498413,3.058500051498413,3.058500051498413,3.058500051498413,0],["2018-05-17",3.0769999027252197,3.0769999027252197,3.0769999027252197,3.0769999027252197,0],["2018-05-18",3.0510001182556152,3.0510001182556152,3.0510001182556152,3.0510001182556152,0],["2018-05-21",3.0855000019073486,3.0855000019073486,3.0855000019073486,3.0855000019073486,0],["2018-05-22",3.11899995803833,3.11899995803833,3.11899995803833,3.11899995803833,0],["2018-05-23",3.060499906539917,3.060499906539917,3.060499906539917,3.060499906539917,0],["2018-05-24",3.0855000019073486,3.0855000019073486,3.0855000019073486,3.0855000019073486,0],["2018-05-25",3.066999912261963,3.066999912261963,3.066999912261963,3.066999912261963,0],["2018-05-29",3.052000045776367,3.052000045776367,3.052000045776367,3.052000045776367,0],["2018-05-30",3.059499979019165,3.059499979019165,3.059499979019165,3.059499979019165,0],["2018-05-31",3.058000087738037,3.058000087738037,3.058000087738037,3.058000087738037,0],["2018-06-01",3.0915000438690186,3.0915000438690186,3.0915000438690186,3.0915000438690186,0],["2018-06-04",3.126499891281128,3.126499891281128,3.126499891281128,3.126499891281128,0],["2018-06-05",3.190999984741211,3.190999984741211,3.190999984741211,3.190999984741211,0],["2018-06-06",3.254499912261963,3.254499912261963,3.254499912261963,3.254499912261963,0],["2018-06-07",3.2679998874664307,3.2679998874664307,3.2679998874664307,3.2679998874664307,0],["2018-06-08",3.2929999828338623,3.2929999828338623,3.2929999828338623,3.2929999828338623,0],["2018-06-11",3.250499963760376,3.250499963760376,3.250499963760376,3.250499963760376,0],["2018-06-12",3.242500066757202,3.242500066757202,3.242500066757202,3.242500066757202,0],["2018-06-13",3.247999906539917,3.247999906539917,3.247999906539917,3.247999906539917,0],["2018-06-14",3.2165000438690186,3.2165000438690186,3.2165000438690186,3.2165000438690186,0],["2018-06-15",3.1410000324249268,3.1410000324249268,3.1410000324249268,3.1410000324249268,0],["2018-06-18",3.1034998893737793,3.1034998893737793,3.1034998893737793,3.1034998893737793,0],["2018-06-19",3.0464999675750732,3.0464999675750732,3.0464999675750732,3.0464999675750732,0],["2018-06-20",3.0464999675750732,3.0464999675750732,3.0464999675750732,3.0464999675750732,0],["2018-06-21",3.0250000953674316,3.0250000953674316,3.0250000953674316,3.0250000953674316,0],["2018-06-22",3.0325000286102295,3.0325000286102295,3.0325000286102295,3.0325000286102295,0],["2018-06-25",2.992000102996826,2.992000102996826,2.992000102996826,2.992000102996826,0],["2018-06-26",2.996999979019165,2.996999979019165,2.996999979019165,2.996999979019165,0],["2018-06-27",2.989500045776367,2.989500045776367,2.989500045776367,2.989500045776367,0],["2018-06-28",2.9535000324249268,2.9535000324249268,2.9535000324249268,2.9535000324249268,0],["2018-06-29",2.9509999752044678,2.9509999752044678,2.9509999752044678,2.9509999752044678,0],["2018-07-02",2.93149995803833,2.93149995803833,2.93149995803833,2.93149995803833,0],["2018-07-03",2.9059998989105225,2.9059998989105225,2.9059998989105225,2.9059998989105225,0],["2018-07-05",2.813999891281128,2.813999891281128,2.813999891281128,2.813999891281128,0],["2018-07-06",2.812999963760376,2.812999963760376,2.812999963760376,2.812999963760376,0],["2018-07-09",2.8389999866485596,2.8389999866485596,2.8389999866485596,2.8389999866485596,0],["2018-07-10",2.8285000324249268,2.8285000324249268,2.8285000324249268,2.8285000324249268,0],["2018-07-11",2.7335000038146973,2.7335000038146973,2.7335000038146973,2.7335000038146973,0],["2018-07-12",2.7679998874664307,2.7679998874664307,2.7679998874664307,2.7679998874664307,0],["2018-07-13",2.7699999809265137,2.7699999809265137,2.7699999809265137,2.7699999809265137,0],["2018-07-16",2.756999969482422,2.756999969482422,2.756999969482422,2.756999969482422,0],["2018-07-17",2.739500045776367,2.739500045776367,2.739500045776367,2.739500045776367,0],["2018-07-18",2.752000093460083,2.752000093460083,2.752000093460083,2.752000093460083,0],["2018-07-19",2.686000108718872,2.686000108718872,2.686000108718872,2.686000108718872,0],["2018-07-20",2.746000051498413,2.746000051498413,2.746000051498413,2.746000051498413,0],["2018-07-23",2.736999988555908,2.736999988555908,2.736999988555908,2.736999988555908,0],["2018-07-24",2.799999952316284,2.799999952316284,2.799999952316284,2.799999952316284,0],["2018-07-25",2.805999994277954,2.805999994277954,2.805999994277954,2.805999994277954,0],["2018-07-26",2.803999900817871,2.803999900817871,2.803999900817871,2.803999900817871,0],["2018-07-27",2.7874999046325684,2.7874999046325684,2.7874999046325684,2.7874999046325684,0],["2018-07-30",2.7790000438690186,2.7790000438690186,2.7790000438690186,2.7790000438690186,0],["2018-07-31",2.819000005722046,2.819000005722046,2.819000005722046,2.819000005722046,0],["2018-08-01",2.734999895095825,2.734999895095825,2.734999895095825,2.734999895095825,0],["2018-08-02",2.7269999980926514,2.7269999980926514,2.7269999980926514,2.7269999980926514,0],["2018-08-03",2.753499984741211,2.753499984741211,2.753499984741211,2.753499984741211,0],["2018-08-06",2.7209999561309814,2.7209999561309814,2.7209999561309814,2.7209999561309814,0],["2018-08-07",2.740999937057495,2.740999937057495,2.740999937057495,2.740999937057495,0],["2018-08-08",2.740499973297119,2.740499973297119,2.740499973297119,2.740499973297119,0],["2018-08-09",2.755500078201294,2.755500078201294,2.755500078201294,2.755500078201294,0],["2018-08-10",2.7325000762939453,2.7325000762939453,2.7325000762939453,2.7325000762939453,0],["2018-08-13",2.7219998836517334,2.7219998836517334,2.7219998836517334,2.7219998836517334,0],["2018-08-14",2.67549991607666,2.67549991607666,2.67549991607666,2.67549991607666,0],["2018-08-15",2.556999921798706,2.556999921798706,2.556999921798706,2.556999921798706,0],["2018-08-16",2.6135001182556152,2.6135001182556152,2.6135001182556152,2.6135001182556152,0],["2018-08-17",2.624500036239624,2.624500036239624,2.624500036239624,2.624500036239624,0],["2018-08-20",2.6635000705718994,2.6635000705718994,2.6635000705718994,2.6635000705718994,0],["2018-08-21",2.689500093460083,2.689500093460083,2.689500093460083,2.689500093460083,0],["2018-08-22",2.6684999465942383,2.6684999465942383,2.6684999465942383,2.6684999465942383,0],["2018-08-23",2.6524999141693115,2.6524999141693115,2.6524999141693115,2.6524999141693115,0],["2018-08-24",2.6989998817443848,2.6989998817443848,2.6989998817443848,2.6989998817443848,0],["2018-08-27",2.7049999237060547,2.7049999237060547,2.7049999237060547,2.7049999237060547,0],["2018-08-28",2.7339999675750732,2.7339999675750732,2.7339999675750732,2.7339999675750732,0],["2018-08-29",2.7090001106262207,2.7090001106262207,2.7090001106262207,2.7090001106262207,0],["2018-08-30",2.690500020980835,2.690500020980835,2.690500020980835,2.690500020980835,0],["2018-08-31",2.6489999294281006,2.6489999294281006,2.6489999294281006,2.6489999294281006,0],["2018-09-04",2.5834999084472656,2.5834999084472656,2.5834999084472656,2.5834999084472656,0],["2018-09-05",2.5924999713897705,2.5924999713897705,2.5924999713897705,2.5924999713897705,0],["2018-09-06",2.618499994277954,2.618499994277954,2.618499994277954,2.618499994277954,0],["2018-09-07",2.6034998893737793,2.6034998893737793,2.6034998893737793,2.6034998893737793,0],["2018-09-10",2.6105000972747803,2.6105000972747803,2.6105000972747803,2.6105000972747803,0],["2018-09-11",2.6040000915527344,2.6040000915527344,2.6040000915527344,2.6040000915527344,0],["2018-09-12",2.6584999561309814,2.6584999561309814,2.6584999561309814,2.6584999561309814,0],["2018-09-13",2.6644999980926514,2.6644999980926514,2.6644999980926514,2.6644999980926514,0],["2018-09-14",2.627500057220459,2.627500057220459,2.627500057220459,2.627500057220459,0],["2018-09-17",2.633500099182129,2.633500099182129,2.633500099182129,2.633500099182129,0],["2018-09-18",2.7119998931884766,2.7119998931884766,2.7119998931884766,2.7119998931884766,0],["2018-09-19",2.7100000381469727,2.7100000381469727,2.7100000381469727,2.7100000381469727,0],["2018-09-20",2.7209999561309814,2.7209999561309814,2.7209999561309814,2.7209999561309814,0],["2018-09-21",2.8364999294281006,2.8364999294281006,2.8364999294281006,2.8364999294281006,0],["2018-09-24",2.815999984741211,2.815999984741211,2.815999984741211,2.815999984741211,0],["2018-09-25",2.803499937057495,2.803499937057495,2.803499937057495,2.803499937057495,0],["2018-09-26",2.806999921798706,2.806999921798706,2.806999921798706,2.806999921798706,0],["2018-09-27",2.7644999027252197,2.7644999027252197,2.7644999027252197,2.7644999027252197,0],["2018-09-28",2.7869999408721924,2.7869999408721924,2.7869999408721924,2.7869999408721924,0],["2018-10-01",2.7739999294281006,2.7739999294281006,2.7739999294281006,2.7739999294281006,0],["2018-10-02",2.7950000762939453,2.7950000762939453,2.7950000762939453,2.7950000762939453,0],["2018-10-03",2.822499990463257,2.822499990463257,2.822499990463257,2.822499990463257,0],["2018-10-04",2.765000104904175,2.765000104904175,2.765000104904175,2.765000104904175,0],["2018-10-05",2.750999927520752,2.750999927520752,2.750999927520752,2.750999927520752,0],["2018-10-08",2.755000114440918,2.755000114440918,2.755000114440918,2.755000114440918,0],["2018-10-09",2.7950000762939453,2.7950000762939453,2.7950000762939453,2.7950000762939453,0],["2018-10-10",2.7690000534057617,2.7690000534057617,2.7690000534057617,2.7690000534057617,0],["2018-10-11",2.796999931335449,2.796999931335449,2.796999931335449,2.796999931335449,0],["2018-10-12",2.7929999828338623,2.7929999828338623,2.7929999828338623,2.7929999828338623,0],["2018-10-15",2.7804999351501465,2.7804999351501465,2.7804999351501465,2.7804999351501465,0],["2018-10-16",2.7704999446868896,2.7704999446868896,2.7704999446868896,2.7704999446868896,0],["2018-10-17",2.7669999599456787,2.7669999599456787,2.7669999599456787,2.7669999599456787,0],["2018-10-18",2.737499952316284,2.737499952316284,2.737499952316284,2.737499952316284,0],["2018-10-19",2.7679998874664307,2.7679998874664307,2.7679998874664307,2.7679998874664307,0],["2018-10-22",2.7739999294281006,2.7739999294281006,2.7739999294281006,2.7739999294281006,0],["2018-10-23",2.746999979019165,2.746999979019165,2.746999979019165,2.746999979019165,0],["2018-10-24",2.746500015258789,2.746500015258789,2.746500015258789,2.746500015258789,0],["2018-10-25",2.748500108718872,2.748500108718872,2.748500108718872,2.748500108718872,0],["2018-10-26",2.74399995803833,2.74399995803833,2.74399995803833,2.74399995803833,0],["2018-10-29",2.7385001182556152,2.7385001182556152,2.7385001182556152,2.7385001182556152,0],["2018-10-30",2.6630001068115234,2.6630001068115234,2.6630001068115234,2.6630001068115234,0],["2018-10-31",2.6635000705718994,2.6635000705718994,2.6635000705718994,2.6635000705718994,0],["2018-11-01",2.7214999198913574,2.7214999198913574,2.7214999198913574,2.7214999198913574,0],["2018-11-02",2.802999973297119,2.802999973297119,2.802999973297119,2.802999973297119,0],["2018-11-05",2.755500078201294,2.755500078201294,2.755500078201294,2.755500078201294,0],["2018-11-06",2.7304999828338623,2.7304999828338623,2.7304999828338623,2.7304999828338623,0],["2018-11-07",2.752500057220459,2.752500057220459,2.752500057220459,2.752500057220459,0],["2018-11-08",2.736999988555908,2.736999988555908,2.736999988555908,2.736999988555908,0],["2018-11-09",2.686500072479248,2.686500072479248,2.686500072479248,2.686500072479248,0],["2018-11-12",2.677999973297119,2.677999973297119,2.677999973297119,2.677999973297119,0],["2018-11-13",2.687000036239624,2.687000036239624,2.687000036239624,2.687000036239624,0],["2018-11-14",2.7095000743865967,2.7095000743865967,2.7095000743865967,2.7095000743865967,0],["2018-11-15",2.749000072479248,2.749000072479248,2.749000072479248,2.749000072479248,0],["2018-11-16",2.803999900817871,2.803999900817871,2.803999900817871,2.803999900817871,0],["2018-11-19",2.804500102996826,2.804500102996826,2.804500102996826,2.804500102996826,0],["2018-11-20",2.7664999961853027,2.7664999961853027,2.7664999961853027,2.7664999961853027,0],["2018-11-21",2.7945001125335693,2.7945001125335693,2.7945001125335693,2.7945001125335693,0],["2018-11-23",2.7704999446868896,2.7704999446868896,2.7704999446868896,2.7704999446868896,0],["2018-11-26",2.758500099182129,2.758500099182129,2.758500099182129,2.758500099182129,0],["2018-11-27",2.7105000019073486,2.7105000019073486,2.7105000019073486,2.7105000019073486,0],["2018-11-28",2.7960000038146973,2.7960000038146973,2.7960000038146973,2.7960000038146973,0],["2018-11-29",2.7780001163482666,2.7780001163482666,2.7780001163482666,2.7780001163482666,0],["2018-11-30",2.7774999141693115,2.7774999141693115,2.7774999141693115,2.7774999141693115,0],["2018-12-03",2.799499988555908,2.799499988555908,2.799499988555908,2.799499988555908,0],["2018-12-04",2.748500108718872,2.748500108718872,2.748500108718872,2.748500108718872,0],["2018-12-06",2.740499973297119,2.740499973297119,2.740499973297119,2.740499973297119,0],["2018-12-07",2.757499933242798,2.757499933242798,2.757499933242798,2.757499933242798,0],["2018-12-10",2.7184998989105225,2.7184998989105225,2.7184998989105225,2.7184998989105225,0],["2018-12-11",2.7660000324249268,2.7660000324249268,2.7660000324249268,2.7660000324249268,0],["2018-12-12",2.7685000896453857,2.7685000896453857,2.7685000896453857,2.7685000896453857,0],["2018-12-13",2.762500047683716,2.762500047683716,2.762500047683716,2.762500047683716,0],["2018-12-14",2.760499954223633,2.760499954223633,2.760499954223633,2.760499954223633,0],["2018-12-17",2.753000020980835,2.753000020980835,2.753000020980835,2.753000020980835,0],["2018-12-18",2.6710000038146973,2.6710000038146973,2.6710000038146973,2.6710000038146973,0],["2018-12-19",2.7214999198913574,2.7214999198913574,2.7214999198913574,2.7214999198913574,0],["2018-12-20",2.7019999027252197,2.7019999027252197,2.7019999027252197,2.7019999027252197,0],["2018-12-21",2.678499937057495,2.678499937057495,2.678499937057495,2.678499937057495,0],["2018-12-24",2.6684999465942383,2.6684999465942383,2.6684999465942383,2.6684999465942383,0],["2018-12-26",2.7084999084472656,2.7084999084472656,2.7084999084472656,2.7084999084472656,0],["2018-12-27",2.6675000190734863,2.6675000190734863,2.6675000190734863,2.6675000190734863,0],["2018-12-28",2.678999900817871,2.678999900817871,2.678999900817871,2.678999900817871,0],["2018-12-31",2.628000020980835,2.628000020980835,2.628000020980835,2.628000020980835,0],["2019-01-02",2.625,2.625,2.625,2.625,0],["2019-01-03",2.570499897003174,2.570499897003174,2.570499897003174,2.570499897003174,0],["2019-01-04",2.6514999866485596,2.6514999866485596,2.6514999866485596,2.6514999866485596,0],["2019-01-07",2.6410000324249268,2.6410000324249268,2.6410000324249268,2.6410000324249268,0],["2019-01-08",2.6605000495910645,2.6605000495910645,2.6605000495910645,2.6605000495910645,0],["2019-01-09",2.6619999408721924,2.6619999408721924,2.6619999408721924,2.6619999408721924,0],["2019-01-10",2.6435000896453857,2.6435000896453857,2.6435000896453857,2.6435000896453857,0],["2019-01-11",2.6695001125335693,2.6695001125335693,2.6695001125335693,2.6695001125335693,0],["2019-01-14",2.6454999446868896,2.6454999446868896,2.6454999446868896,2.6454999446868896,0],["2019-01-15",2.6505000591278076,2.6505000591278076,2.6505000591278076,2.6505000591278076,0],["2019-01-16",2.69350004196167,2.69350004196167,2.69350004196167,2.69350004196167,0],["2019-01-17",2.700000047683716,2.700000047683716,2.700000047683716,2.700000047683716,0],["2019-01-18",2.740999937057495,2.740999937057495,2.740999937057495,2.740999937057495,0],["2019-01-22",2.688999891281128,2.688999891281128,2.688999891281128,2.688999891281128,0],["2019-01-23",2.694000005722046,2.694000005722046,2.694000005722046,2.694000005722046,0],["2019-01-24",2.6735000610351562,2.6735000610351562,2.6735000610351562,2.6735000610351562,0],["2019-01-25",2.73799991607666,2.73799991607666,2.73799991607666,2.73799991607666,0],["2019-01-28",2.6875,2.6875,2.6875,2.6875,0],["2019-01-29",2.7320001125335693,2.7320001125335693,2.7320001125335693,2.7320001125335693,0],["2019-01-30",2.7730000019073486,2.7730000019073486,2.7730000019073486,2.7730000019073486,0],["2019-01-31",2.7890000343322754,2.7890000343322754,2.7890000343322754,2.7890000343322754,0],["2019-02-01",2.7750000953674316,2.7750000953674316,2.7750000953674316,2.7750000953674316,0],["2019-02-04",2.7950000762939453,2.7950000762939453,2.7950000762939453,2.7950000762939453,0],["2019-02-05",2.816999912261963,2.816999912261963,2.816999912261963,2.816999912261963,0],["2019-02-06",2.8355000019073486,2.8355000019073486,2.8355000019073486,2.8355000019073486,0],["2019-02-07",2.8285000324249268,2.8285000324249268,2.8285000324249268,2.8285000324249268,0],["2019-02-08",2.809999942779541,2.809999942779541,2.809999942779541,2.809999942779541,0],["2019-02-11",2.7915000915527344,2.7915000915527344,2.7915000915527344,2.7915000915527344,0],["2019-02-12",2.7744998931884766,2.7744998931884766,2.7744998931884766,2.7744998931884766,0],["2019-02-13",2.7739999294281006,2.7739999294281006,2.7739999294281006,2.7739999294281006,0],["2019-02-14",2.7760000228881836,2.7760000228881836,2.7760000228881836,2.7760000228881836,0],["2019-02-15",2.802500009536743,2.802500009536743,2.802500009536743,2.802500009536743,0],["2019-02-19",2.881500005722046,2.881500005722046,2.881500005722046,2.881500005722046,0],["2019-02-20",2.930000066757202,2.930000066757202,2.930000066757202,2.930000066757202,0],["2019-02-21",2.9024999141693115,2.9024999141693115,2.9024999141693115,2.9024999141693115,0],["2019-02-22",2.9609999656677246,2.9609999656677246,2.9609999656677246,2.9609999656677246,0],["2019-02-25",2.950000047683716,2.950000047683716,2.950000047683716,2.950000047683716,0],["2019-02-26",2.944000005722046,2.944000005722046,2.944000005722046,2.944000005722046,0],["2019-02-27",2.9590001106262207,2.9590001106262207,2.9590001106262207,2.9590001106262207,0],["2019-02-28",2.950000047683716,2.950000047683716,2.950000047683716,2.950000047683716,0],["2019-03-01",2.933500051498413,2.933500051498413,2.933500051498413,2.933500051498413,0],["2019-03-04",2.9110000133514404,2.9110000133514404,2.9110000133514404,2.9110000133514404,0],["2019-03-05",2.936000108718872,2.936000108718872,2.936000108718872,2.936000108718872,0],["2019-03-06",2.9184999465942383,2.9184999465942383,2.9184999465942383,2.9184999465942383,0],["2019-03-07",2.9114999771118164,2.9114999771118164,2.9114999771118164,2.9114999771118164,0],["2019-03-08",2.8940000534057617,2.8940000534057617,2.8940000534057617,2.8940000534057617,0],["2019-03-11",2.9000000953674316,2.9000000953674316,2.9000000953674316,2.9000000953674316,0],["2019-03-12",2.927500009536743,2.927500009536743,2.927500009536743,2.927500009536743,0],["2019-03-13",2.933500051498413,2.933500051498413,2.933500051498413,2.933500051498413,0],["2019-03-14",2.8884999752044678,2.8884999752044678,2.8884999752044678,2.8884999752044678,0],["2019-03-15",2.9035000801086426,2.9035000801086426,2.9035000801086426,2.9035000801086426,0],["2019-03-18",2.9035000801086426,2.9035000801086426,2.9035000801086426,2.9035000801086426,0],["2019-03-19",2.9195001125335693,2.9195001125335693,2.9195001125335693,2.9195001125335693,0],["2019-03-20",2.9154999256134033,2.9154999256134033,2.9154999256134033,2.9154999256134033,0],["2019-03-21",2.9000000953674316,2.9000000953674316,2.9000000953674316,2.9000000953674316,0],["2019-03-22",2.8359999656677246,2.8359999656677246,2.8359999656677246,2.8359999656677246,0],["2019-03-25",2.8494999408721924,2.8494999408721924,2.8494999408721924,2.8494999408721924,0],["2019-03-26",2.8505001068115234,2.8505001068115234,2.8505001068115234,2.8505001068115234,0],["2019-03-27",2.8580000400543213,2.8580000400543213,2.8580000400543213,2.8580000400543213,0],["2019-03-28",2.868499994277954,2.868499994277954,2.868499994277954,2.868499994277954,0],["2019-03-29",2.936000108718872,2.936000108718872,2.936000108718872,2.936000108718872,0],["2019-04-01",2.9205000400543213,2.9205000400543213,2.9205000400543213,2.9205000400543213,0],["2019-04-02",2.9040000438690186,2.9040000438690186,2.9040000438690186,2.9040000438690186,0],["2019-04-03",2.946500062942505,2.946500062942505,2.946500062942505,2.946500062942505,0],["2019-04-04",2.9084999561309814,2.9084999561309814,2.9084999561309814,2.9084999561309814,0],["2019-04-05",2.8924999237060547,2.8924999237060547,2.8924999237060547,2.8924999237060547,0],["2019-04-08",2.929500102996826,2.929500102996826,2.929500102996826,2.929500102996826,0],["2019-04-09",2.93149995803833,2.93149995803833,2.93149995803833,2.93149995803833,0],["2019-04-10",2.922499895095825,2.922499895095825,2.922499895095825,2.922499895095825,0],["2019-04-11",2.885999917984009,2.885999917984009,2.885999917984009,2.885999917984009,0],["2019-04-12",2.946000099182129,2.946000099182129,2.946000099182129,2.946000099182129,0],["2019-04-15",2.934000015258789,2.934000015258789,2.934000015258789,2.934000015258789,0],["2019-04-16",2.930500030517578,2.930500030517578,2.930500030517578,2.930500030517578,0],["2019-04-17",2.9755001068115234,2.9755001068115234,2.9755001068115234,2.9755001068115234,0],["2019-04-18",2.927500009536743,2.927500009536743,2.927500009536743,2.927500009536743,0],["2019-04-22",2.9065001010894775,2.9065001010894775,2.9065001010894775,2.9065001010894775,0],["2019-04-23",2.8984999656677246,2.8984999656677246,2.8984999656677246,2.8984999656677246,0],["2019-04-24",2.9175000190734863,2.9175000190734863,2.9175000190734863,2.9175000190734863,0],["2019-04-25",2.877500057220459,2.877500057220459,2.877500057220459,2.877500057220459,0],["2019-04-26",2.9700000286102295,2.9700000286102295,2.9700000286102295,2.9700000286102295,0],["2019-04-29",2.8949999809265137,2.8949999809265137,2.8949999809265137,2.8949999809265137,0],["2019-04-30",2.9014999866485596,2.9014999866485596,2.9014999866485596,2.9014999866485596,0],["2019-05-01",2.802999973297119,2.802999973297119,2.802999973297119,2.802999973297119,0],["2019-05-02",2.7839999198913574,2.7839999198913574,2.7839999198913574,2.7839999198913574,0],["2019-05-03",2.825000047683716,2.825000047683716,2.825000047683716,2.825000047683716,0],["2019-05-06",2.8369998931884766,2.8369998931884766,2.8369998931884766,2.8369998931884766,0],["2019-05-07",2.7939999103546143,2.7939999103546143,2.7939999103546143,2.7939999103546143,0],["2019-05-08",2.7855000495910645,2.7855000495910645,2.7855000495910645,2.7855000495910645,0],["2019-05-09",2.7834999561309814,2.7834999561309814,2.7834999561309814,2.7834999561309814,0],["2019-05-10",2.7850000858306885,2.7850000858306885,2.7850000858306885,2.7850000858306885,0],["2019-05-13",2.7295000553131104,2.7295000553131104,2.7295000553131104,2.7295000553131104,0],["2019-05-14",2.734499931335449,2.734499931335449,2.734499931335449,2.734499931335449,0],["2019-05-15",2.753499984741211,2.753499984741211,2.753499984741211,2.753499984741211,0],["2019-05-16",2.758500099182129,2.758500099182129,2.758500099182129,2.758500099182129,0],["2019-05-17",2.747999906539917,2.747999906539917,2.747999906539917,2.747999906539917,0],["2019-05-20",2.7360000610351562,2.7360000610351562,2.7360000610351562,2.7360000610351562,0],["2019-05-21",2.7235000133514404,2.7235000133514404,2.7235000133514404,2.7235000133514404,0],["2019-05-22",2.686000108718872,2.686000108718872,2.686000108718872,2.686000108718872,0],["2019-05-23",2.686500072479248,2.686500072479248,2.686500072479248,2.686500072479248,0],["2019-05-24",2.7065000534057617,2.7065000534057617,2.7065000534057617,2.7065000534057617,0],["2019-05-28",2.7035000324249268,2.7035000324249268,2.7035000324249268,2.7035000324249268,0],["2019-05-29",2.672499895095825,2.672499895095825,2.672499895095825,2.672499895095825,0],["2019-05-30",2.6605000495910645,2.6605000495910645,2.6605000495910645,2.6605000495910645,0],["2019-05-31",2.6459999084472656,2.6459999084472656,2.6459999084472656,2.6459999084472656,0],["2019-06-03",2.6554999351501465,2.6554999351501465,2.6554999351501465,2.6554999351501465,0],["2019-06-04",2.6735000610351562,2.6735000610351562,2.6735000610351562,2.6735000610351562,0],["2019-06-05",2.627000093460083,2.627000093460083,2.627000093460083,2.627000093460083,0],["2019-06-06",2.6540000438690186,2.6540000438690186,2.6540000438690186,2.6540000438690186,0],["2019-06-07",2.630500078201294,2.630500078201294,2.630500078201294,2.630500078201294,0],["2019-06-10",2.6640000343322754,2.6640000343322754,2.6640000343322754,2.6640000343322754,0],["2019-06-11",2.67549991607666,2.67549991607666,2.67549991607666,2.67549991607666,0],["2019-06-12",2.6589999198913574,2.6589999198913574,2.6589999198913574,2.6589999198913574,0],["2019-06-13",2.6610000133514404,2.6610000133514404,2.6610000133514404,2.6610000133514404,0],["2019-06-14",2.634500026702881,2.634500026702881,2.634500026702881,2.634500026702881,0],["2019-06-17",2.6510000228881836,2.6510000228881836,2.6510000228881836,2.6510000228881836,0],["2019-06-18",2.7070000171661377,2.7070000171661377,2.7070000171661377,2.7070000171661377,0],["2019-06-19",2.684499979019165,2.684499979019165,2.684499979019165,2.684499979019165,0],["2019-06-20",2.7155001163482666,2.7155001163482666,2.7155001163482666,2.7155001163482666,0],["2019-06-21",2.7060000896453857,2.7060000896453857,2.7060000896453857,2.7060000896453857,0],["2019-06-24",2.7054998874664307,2.7054998874664307,2.7054998874664307,2.7054998874664307,0],["2019-06-25",2.7355000972747803,2.7355000972747803,2.7355000972747803,2.7355000972747803,0],["2019-06-26",2.7109999656677246,2.7109999656677246,2.7109999656677246,2.7109999656677246,0],["2019-06-27",2.7125000953674316,2.7125000953674316,2.7125000953674316,2.7125000953674316,0],["2019-06-28",2.7054998874664307,2.7054998874664307,2.7054998874664307,2.7054998874664307,0],["2019-07-01",2.679500102996826,2.679500102996826,2.679500102996826,2.679500102996826,0],["2019-07-02",2.6575000286102295,2.6575000286102295,2.6575000286102295,2.6575000286102295,0],["2019-07-03",2.679500102996826,2.679500102996826,2.679500102996826,2.679500102996826,0],["2019-07-05",2.6584999561309814,2.6584999561309814,2.6584999561309814,2.6584999561309814,0],["2019-07-08",2.6559998989105225,2.6559998989105225,2.6559998989105225,2.6559998989105225,0],["2019-07-09",2.624500036239624,2.624500036239624,2.624500036239624,2.624500036239624,0],["2019-07-10",2.693000078201294,2.693000078201294,2.693000078201294,2.693000078201294,0],["2019-07-11",2.682499885559082,2.682499885559082,2.682499885559082,2.682499885559082,0],["2019-07-12",2.691499948501587,2.691499948501587,2.691499948501587,2.691499948501587,0],["2019-07-15",2.7074999809265137,2.7074999809265137,2.7074999809265137,2.7074999809265137,0],["2019-07-16",2.69350004196167,2.69350004196167,2.69350004196167,2.69350004196167,0],["2019-07-17",2.7100000381469727,2.7100000381469727,2.7100000381469727,2.7100000381469727,0],["2019-07-18",2.7039999961853027,2.7039999961853027,2.7039999961853027,2.7039999961853027,0],["2019-07-19",2.744499921798706,2.744499921798706,2.744499921798706,2.744499921798706,0],["2019-07-22",2.7144999504089355,2.7144999504089355,2.7144999504089355,2.7144999504089355,0],["2019-07-23",2.694000005722046,2.694000005722046,2.694000005722046,2.694000005722046,0],["2019-07-24",2.7039999961853027,2.7039999961853027,2.7039999961853027,2.7039999961853027,0],["2019-07-25",2.695499897003174,2.695499897003174,2.695499897003174,2.695499897003174,0],["2019-07-26",2.676500082015991,2.676500082015991,2.676500082015991,2.676500082015991,0],["2019-07-29",2.7095000743865967,2.7095000743865967,2.7095000743865967,2.7095000743865967,0],["2019-07-30",2.6705000400543213,2.6705000400543213,2.6705000400543213,2.6705000400543213,0],["2019-07-31",2.6579999923706055,2.6579999923706055,2.6579999923706055,2.6579999923706055,0],["2019-08-01",2.6600000858306885,2.6600000858306885,2.6600000858306885,2.6600000858306885,0],["2019-08-02",2.565000057220459,2.565000057220459,2.565000057220459,2.565000057220459,0],["2019-08-05",2.5369999408721924,2.5369999408721924,2.5369999408721924,2.5369999408721924,0],["2019-08-06",2.5510001182556152,2.5510001182556152,2.5510001182556152,2.5510001182556152,0],["2019-08-07",2.565000057220459,2.565000057220459,2.565000057220459,2.565000057220459,0],["2019-08-08",2.6019999980926514,2.6019999980926514,2.6019999980926514,2.6019999980926514,0],["2019-08-09",2.5840001106262207,2.5840001106262207,2.5840001106262207,2.5840001106262207,0],["2019-08-12",2.5799999237060547,2.5799999237060547,2.5799999237060547,2.5799999237060547,0],["2019-08-13",2.624500036239624,2.624500036239624,2.624500036239624,2.624500036239624,0],["2019-08-14",2.5864999294281006,2.5864999294281006,2.5864999294281006,2.5864999294281006,0],["2019-08-15",2.5894999504089355,2.5894999504089355,2.5894999504089355,2.5894999504089355,0],["2019-08-16",2.5899999141693115,2.5899999141693115,2.5899999141693115,2.5899999141693115,0],["2019-08-19",2.5969998836517334,2.5969998836517334,2.5969998836517334,2.5969998836517334,0],["2019-08-20",2.5739998817443848,2.5739998817443848,2.5739998817443848,2.5739998817443848,0],["2019-08-21",2.5815000534057617,2.5815000534057617,2.5815000534057617,2.5815000534057617,0],["2019-08-22",2.553499937057495,2.553499937057495,2.553499937057495,2.553499937057495,0],["2019-08-23",2.5260000228881836,2.5260000228881836,2.5260000228881836,2.5260000228881836,0],["2019-08-26",2.5399999618530273,2.5399999618530273,2.5399999618530273,2.5399999618530273,0],["2019-08-27",2.5434999465942383,2.5434999465942383,2.5434999465942383,2.5434999465942383,0],["2019-08-28",2.5510001182556152,2.5510001182556152,2.5510001182556152,2.5510001182556152,0],["2019-08-29",2.559499979019165,2.559499979019165,2.559499979019165,2.559499979019165,0],["2019-08-30",2.5329999923706055,2.5329999923706055,2.5329999923706055,2.5329999923706055,0],["2019-09-03",2.512500047683716,2.512500047683716,2.512500047683716,2.512500047683716,0],["2019-09-04",2.5789999961853027,2.5789999961853027,2.5789999961853027,2.5789999961853027,0],["2019-09-05",2.624500036239624,2.624500036239624,2.624500036239624,2.624500036239624,0],["2019-09-06",2.615499973297119,2.615499973297119,2.615499973297119,2.615499973297119,0],["2019-09-09",2.6105000972747803,2.6105000972747803,2.6105000972747803,2.6105000972747803,0],["2019-09-10",2.6105000972747803,2.6105000972747803,2.6105000972747803,2.6105000972747803,0],["2019-09-11",2.5975000858306885,2.5975000858306885,2.5975000858306885,2.5975000858306885,0],["2019-09-12",2.623500108718872,2.623500108718872,2.623500108718872,2.623500108718872,0],["2019-09-13",2.680999994277954,2.680999994277954,2.680999994277954,2.680999994277954,0],["2019-09-16",2.621000051498413,2.621000051498413,2.621000051498413,2.621000051498413,0],["2019-09-17",2.609499931335449,2.609499931335449,2.609499931335449,2.609499931335449,0],["2019-09-18",2.5954999923706055,2.5954999923706055,2.5954999923706055,2.5954999923706055,0],["2019-09-19",2.5910000801086426,2.5910000801086426,2.5910000801086426,2.5910000801086426,0],["2019-09-20",2.5899999141693115,2.5899999141693115,2.5899999141693115,2.5899999141693115,0],["2019-09-23",2.5945000648498535,2.5945000648498535,2.5945000648498535,2.5945000648498535,0],["2019-09-24",2.5894999504089355,2.5894999504089355,2.5894999504089355,2.5894999504089355,0],["2019-09-25",2.5950000286102295,2.5950000286102295,2.5950000286102295,2.5950000286102295,0],["2019-09-26",2.559999942779541,2.559999942779541,2.559999942779541,2.559999942779541,0],["2019-09-27",2.5829999446868896,2.5829999446868896,2.5829999446868896,2.5829999446868896,0],["2019-09-30",2.564500093460083,2.564500093460083,2.564500093460083,2.564500093460083,0],["2019-10-01",2.552000045776367,2.552000045776367,2.552000045776367,2.552000045776367,0],["2019-10-02",2.561500072479248,2.561500072479248,2.561500072479248,2.561500072479248,0],["2019-10-03",2.5455000400543213,2.5455000400543213,2.5455000400543213,2.5455000400543213,0],["2019-10-04",2.555500030517578,2.555500030517578,2.555500030517578,2.555500030517578,0],["2019-10-07",2.572000026702881,2.572000026702881,2.572000026702881,2.572000026702881,0],["2019-10-08",2.563499927520752,2.563499927520752,2.563499927520752,2.563499927520752,0],["2019-10-09",2.562000036239624,2.562000036239624,2.562000036239624,2.562000036239624,0],["2019-10-10",2.6050000190734863,2.6050000190734863,2.6050000190734863,2.6050000190734863,0],["2019-10-11",2.618499994277954,2.618499994277954,2.618499994277954,2.618499994277954,0],["2019-10-14",2.623500108718872,2.623500108718872,2.623500108718872,2.623500108718872,0],["2019-10-15",2.6040000915527344,2.6040000915527344,2.6040000915527344,2.6040000915527344,0],["2019-10-16",2.5794999599456787,2.5794999599456787,2.5794999599456787,2.5794999599456787,0],["2019-10-17",2.5869998931884766,2.5869998931884766,2.5869998931884766,2.5869998931884766,0],["2019-10-18",2.625,2.625,2.625,2.625,0],["2019-10-21",2.634999990463257,2.634999990463257,2.634999990463257,2.634999990463257,0],["2019-10-22",2.621999979019165,2.621999979019165,2.621999979019165,2.621999979019165,0],["2019-10-23",2.6624999046325684,2.6624999046325684,2.6624999046325684,2.6624999046325684,0],["2019-10-24",2.6589999198913574,2.6589999198913574,2.6589999198913574,2.6589999198913574,0],["2019-10-25",2.6665000915527344,2.6665000915527344,2.6665000915527344,2.6665000915527344,0],["2019-10-28",2.672499895095825,2.672499895095825,2.672499895095825,2.672499895095825,0],["2019-10-29",2.682499885559082,2.682499885559082,2.682499885559082,2.682499885559082,0],["2019-10-30",2.680500030517578,2.680500030517578,2.680500030517578,2.680500030517578,0],["2019-10-31",2.632999897003174,2.632999897003174,2.632999897003174,2.632999897003174,0],["2019-11-01",2.6510000228881836,2.6510000228881836,2.6510000228881836,2.6510000228881836,0],["2019-11-04",2.6670000553131104,2.6670000553131104,2.6670000553131104,2.6670000553131104,0],["2019-11-05",2.694999933242798,2.694999933242798,2.694999933242798,2.694999933242798,0],["2019-11-06",2.6610000133514404,2.6610000133514404,2.6610000133514404,2.6610000133514404,0],["2019-11-07",2.7239999771118164,2.7239999771118164,2.7239999771118164,2.7239999771118164,0],["2019-11-08",2.677999973297119,2.677999973297119,2.677999973297119,2.677999973297119,0],["2019-11-11",2.6600000858306885,2.6600000858306885,2.6600000858306885,2.6600000858306885,0],["2019-11-12",2.6419999599456787,2.6419999599456787,2.6419999599456787,2.6419999599456787,0],["2019-11-13",2.6364998817443848,2.6364998817443848,2.6364998817443848,2.6364998817443848,0],["2019-11-14",2.618499994277954,2.618499994277954,2.618499994277954,2.618499994277954,0],["2019-11-15",2.634999990463257,2.634999990463257,2.634999990463257,2.634999990463257,0],["2019-11-18",2.617500066757202,2.617500066757202,2.617500066757202,2.617500066757202,0],["2019-11-19",2.6535000801086426,2.6535000801086426,2.6535000801086426,2.6535000801086426,0],["2019-11-20",2.6465001106262207,2.6465001106262207,2.6465001106262207,2.6465001106262207,0],["2019-11-21",2.621000051498413,2.621000051498413,2.621000051498413,2.621000051498413,0],["2019-11-22",2.6475000381469727,2.6475000381469727,2.6475000381469727,2.6475000381469727,0],["2019-11-25",2.6475000381469727,2.6475000381469727,2.6475000381469727,2.6475000381469727,0],["2019-11-26",2.674499988555908,2.674499988555908,2.674499988555908,2.674499988555908,0],["2019-11-27",2.674499988555908,2.674499988555908,2.674499988555908,2.674499988555908,0],["2019-11-29",2.6419999599456787,2.6419999599456787,2.6419999599456787,2.6419999599456787,0],["2019-12-02",2.632499933242798,2.632499933242798,2.632499933242798,2.632499933242798,0],["2019-12-03",2.6080000400543213,2.6080000400543213,2.6080000400543213,2.6080000400543213,0],["2019-12-04",2.6440000534057617,2.6440000534057617,2.6440000534057617,2.6440000534057617,0],["2019-12-05",2.6484999656677246,2.6484999656677246,2.6484999656677246,2.6484999656677246,0],["2019-12-06",2.7109999656677246,2.7109999656677246,2.7109999656677246,2.7109999656677246,0],["2019-12-09",2.746500015258789,2.746500015258789,2.746500015258789,2.746500015258789,0],["2019-12-10",2.755500078201294,2.755500078201294,2.755500078201294,2.755500078201294,0],["2019-12-11",2.7825000286102295,2.7825000286102295,2.7825000286102295,2.7825000286102295,0],["2019-12-12",2.7894999980926514,2.7894999980926514,2.7894999980926514,2.7894999980926514,0],["2019-12-13",2.7804999351501465,2.7804999351501465,2.7804999351501465,2.7804999351501465,0],["2019-12-16",2.820499897003174,2.820499897003174,2.820499897003174,2.820499897003174,0],["2019-12-17",2.819499969482422,2.819499969482422,2.819499969482422,2.819499969482422,0],["2019-12-18",2.816999912261963,2.816999912261963,2.816999912261963,2.816999912261963,0],["2019-12-19",2.8315000534057617,2.8315000534057617,2.8315000534057617,2.8315000534057617,0],["2019-12-20",2.811000108718872,2.811000108718872,2.811000108718872,2.811000108718872,0],["2019-12-23",2.816999912261963,2.816999912261963,2.816999912261963,2.816999912261963,0],["2019-12-24",2.8385000228881836,2.8385000228881836,2.8385000228881836,2.8385000228881836,0],["2019-12-26",2.864500045776367,2.864500045776367,2.864500045776367,2.864500045776367,0],["2019-12-27",2.8364999294281006,2.8364999294281006,2.8364999294281006,2.8364999294281006,0],["2019-12-30",2.827500104904175,2.827500104904175,2.827500104904175,2.827500104904175,0],["2019-12-31",2.7939999103546143,2.7939999103546143,2.7939999103546143,2.7939999103546143,0],["2020-01-02",2.8329999446868896,2.8329999446868896,2.8329999446868896,2.8329999446868896,0],["2020-01-03",2.7985000610351562,2.7985000610351562,2.7985000610351562,2.7985000610351562,0],["2020-01-06",2.80049991607666,2.80049991607666,2.80049991607666,2.80049991607666,0],["2020-01-07",2.803999900817871,2.803999900817871,2.803999900817871,2.803999900817871,0],["2020-01-08",2.819000005722046,2.819000005722046,2.819000005722046,2.819000005722046,0],["2020-01-09",2.810499906539917,2.810499906539917,2.810499906539917,2.810499906539917,0],["2020-01-10",2.81850004196167,2.81850004196167,2.81850004196167,2.81850004196167,0],["2020-01-13",2.8615000247955322,2.8615000247955322,2.8615000247955322,2.8615000247955322,0],["2020-01-14",2.875999927520752,2.875999927520752,2.875999927520752,2.875999927520752,0],["2020-01-15",2.869999885559082,2.869999885559082,2.869999885559082,2.869999885559082,0],["2020-01-16",2.8519999980926514,2.8519999980926514,2.8519999980926514,2.8519999980926514,0],["2020-01-17",2.8494999408721924,2.8494999408721924,2.8494999408721924,2.8494999408721924,0],["2020-01-21",2.7985000610351562,2.7985000610351562,2.7985000610351562,2.7985000610351562,0],["2020-01-22",2.7669999599456787,2.7669999599456787,2.7669999599456787,2.7669999599456787,0],["2020-01-23",2.7260000705718994,2.7260000705718994,2.7260000705718994,2.7260000705718994,0],["2020-01-24",2.685499906539917,2.685499906539917,2.685499906539917,2.685499906539917,0],["2020-01-27",2.5964999198913574,2.5964999198913574,2.5964999198913574,2.5964999198913574,0],["2020-01-28",2.5794999599456787,2.5794999599456787,2.5794999599456787,2.5794999599456787,0],["2020-01-29",2.553499937057495,2.553499937057495,2.553499937057495,2.553499937057495,0],["2020-01-30",2.5234999656677246,2.5234999656677246,2.5234999656677246,2.5234999656677246,0],["2020-01-31",2.5199999809265137,2.5199999809265137,2.5199999809265137,2.5199999809265137,0],["2020-02-03",2.513000011444092,2.513000011444092,2.513000011444092,2.513000011444092,0],["2020-02-04",2.547499895095825,2.547499895095825,2.547499895095825,2.547499895095825,0],["2020-02-05",2.5789999961853027,2.5789999961853027,2.5789999961853027,2.5789999961853027,0],["2020-02-06",2.5985000133514404,2.5985000133514404,2.5985000133514404,2.5985000133514404,0],["2020-02-07",2.559000015258789,2.559000015258789,2.559000015258789,2.559000015258789,0],["2020-02-10",2.557499885559082,2.557499885559082,2.557499885559082,2.557499885559082,0],["2020-02-11",2.5885000228881836,2.5885000228881836,2.5885000228881836,2.5885000228881836,0],["2020-02-12",2.6059999465942383,2.6059999465942383,2.6059999465942383,2.6059999465942383,0],["2020-02-13",2.619499921798706,2.619499921798706,2.619499921798706,2.619499921798706,0],["2020-02-14",2.6054999828338623,2.6054999828338623,2.6054999828338623,2.6054999828338623,0],["2020-02-18",2.609999895095825,2.609999895095825,2.609999895095825,2.609999895095825,0],["2020-02-19",2.612499952316284,2.612499952316284,2.612499952316284,2.612499952316284,0],["2020-02-20",2.5950000286102295,2.5950000286102295,2.5950000286102295,2.5950000286102295,0],["2020-02-21",2.618000030517578,2.618000030517578,2.618000030517578,2.618000030517578,0],["2020-02-24",2.5924999713897705,2.5924999713897705,2.5924999713897705,2.5924999713897705,0],["2020-02-25",2.5964999198913574,2.5964999198913574,2.5964999198913574,2.5964999198913574,0],["2020-02-26",2.5764999389648438,2.5764999389648438,2.5764999389648438,2.5764999389648438,0],["2020-02-27",2.571500062942505,2.571500062942505,2.571500062942505,2.571500062942505,0],["2020-02-28",2.5460000038146973,2.5460000038146973,2.5460000038146973,2.5460000038146973,0],["2020-03-02",2.6010000705718994,2.6010000705718994,2.6010000705718994,2.6010000705718994,0],["2020-03-03",2.5794999599456787,2.5794999599456787,2.5794999599456787,2.5794999599456787,0],["2020-03-04",2.5929999351501465,2.5929999351501465,2.5929999351501465,2.5929999351501465,0],["2020-03-05",2.5824999809265137,2.5824999809265137,2.5824999809265137,2.5824999809265137,0],["2020-03-06",2.572999954223633,2.572999954223633,2.572999954223633,2.572999954223633,0],["2020-03-09",2.5239999294281006,2.5239999294281006,2.5239999294281006,2.5239999294281006,0],["2020-03-10",2.5339999198913574,2.5339999198913574,2.5339999198913574,2.5339999198913574,0],["2020-03-11",2.51200008392334,2.51200008392334,2.51200008392334,2.51200008392334,0],["2020-03-12",2.4809999465942383,2.4809999465942383,2.4809999465942383,2.4809999465942383,0],["2020-03-13",2.4739999771118164,2.4739999771118164,2.4739999771118164,2.4739999771118164,0],["2020-03-16",2.3984999656677246,2.3984999656677246,2.3984999656677246,2.3984999656677246,0],["2020-03-17",2.315500020980835,2.315500020980835,2.315500020980835,2.315500020980835,0],["2020-03-18",2.1605000495910645,2.1605000495910645,2.1605000495910645,2.1605000495910645,0],["2020-03-19",2.200000047683716,2.200000047683716,2.200000047683716,2.200000047683716,0],["2020-03-20",2.190500020980835,2.190500020980835,2.190500020980835,2.190500020980835,0],["2020-03-23",2.119499921798706,2.119499921798706,2.119499921798706,2.119499921798706,0],["2020-03-24",2.197499990463257,2.197499990463257,2.197499990463257,2.197499990463257,0],["2020-03-25",2.2339999675750732,2.2339999675750732,2.2339999675750732,2.2339999675750732,0],["2020-03-26",2.2079999446868896,2.2079999446868896,2.2079999446868896,2.2079999446868896,0],["2020-03-27",2.197000026702881,2.197000026702881,2.197000026702881,2.197000026702881,0],["2020-03-30",2.1619999408721924,2.1619999408721924,2.1619999408721924,2.1619999408721924,0],["2020-03-31",2.240000009536743,2.240000009536743,2.240000009536743,2.240000009536743,0],["2020-04-01",2.191999912261963,2.191999912261963,2.191999912261963,2.191999912261963,0],["2020-04-02",2.2330000400543213,2.2330000400543213,2.2330000400543213,2.2330000400543213,0],["2020-04-03",2.2100000381469727,2.2100000381469727,2.2100000381469727,2.2100000381469727,0],["2020-04-06",2.234999895095825,2.234999895095825,2.234999895095825,2.234999895095825,0],["2020-04-07",2.2885000705718994,2.2885000705718994,2.2885000705718994,2.2885000705718994,0],["2020-04-08",2.2780001163482666,2.2780001163482666,2.2780001163482666,2.2780001163482666,0],["2020-04-09",2.2774999141693115,2.2774999141693115,2.2774999141693115,2.2774999141693115,0],["2020-04-13",2.320499897003174,2.320499897003174,2.320499897003174,2.320499897003174,0],["2020-04-14",2.3469998836517334,2.3469998836517334,2.3469998836517334,2.3469998836517334,0],["2020-04-15",2.3125,2.3125,2.3125,2.3125,0],["2020-04-16",2.304500102996826,2.304500102996826,2.304500102996826,2.304500102996826,0],["2020-04-17",2.3534998893737793,2.3534998893737793,2.3534998893737793,2.3534998893737793,0],["2020-04-20",2.3345000743865967,2.3345000743865967,2.3345000743865967,2.3345000743865967,0],["2020-04-21",2.2669999599456787,2.2669999599456787,2.2669999599456787,2.2669999599456787,0],["2020-04-22",2.317500114440918,2.317500114440918,2.317500114440918,2.317500114440918,0],["2020-04-23",2.3239998817443848,2.3239998817443848,2.3239998817443848,2.3239998817443848,0],["2020-04-24",2.3480000495910645,2.3480000495910645,2.3480000495910645,2.3480000495910645,0],["2020-04-27",2.381999969482422,2.381999969482422,2.381999969482422,2.381999969482422,0],["2020-04-28",2.378999948501587,2.378999948501587,2.378999948501587,2.378999948501587,0],["2020-04-29",2.374500036239624,2.374500036239624,2.374500036239624,2.374500036239624,0],["2020-04-30",2.3540000915527344,2.3540000915527344,2.3540000915527344,2.3540000915527344,0],["2020-05-01",2.31850004196167,2.31850004196167,2.31850004196167,2.31850004196167,0],["2020-05-04",2.3239998817443848,2.3239998817443848,2.3239998817443848,2.3239998817443848,0],["2020-05-05",2.3410000801086426,2.3410000801086426,2.3410000801086426,2.3410000801086426,0],["2020-05-06",2.3524999618530273,2.3524999618530273,2.3524999618530273,2.3524999618530273,0],["2020-05-07",2.385499954223633,2.385499954223633,2.385499954223633,2.385499954223633,0],["2020-05-08",2.4084999561309814,2.4084999561309814,2.4084999561309814,2.4084999561309814,0],["2020-05-11",2.381999969482422,2.381999969482422,2.381999969482422,2.381999969482422,0],["2020-05-12",2.3605000972747803,2.3605000972747803,2.3605000972747803,2.3605000972747803,0],["2020-05-13",2.3489999771118164,2.3489999771118164,2.3489999771118164,2.3489999771118164,0],["2020-05-14",2.3510000705718994,2.3510000705718994,2.3510000705718994,2.3510000705718994,0],["2020-05-15",2.3334999084472656,2.3334999084472656,2.3334999084472656,2.3334999084472656,0],["2020-05-18",2.4049999713897705,2.4049999713897705,2.4049999713897705,2.4049999713897705,0],["2020-05-19",2.4230000972747803,2.4230000972747803,2.4230000972747803,2.4230000972747803,0],["2020-05-20",2.4674999713897705,2.4674999713897705,2.4674999713897705,2.4674999713897705,0],["2020-05-21",2.4519999027252197,2.4519999027252197,2.4519999027252197,2.4519999027252197,0],["2020-05-22",2.4089999198913574,2.4089999198913574,2.4089999198913574,2.4089999198913574,0],["2020-05-26",2.438499927520752,2.438499927520752,2.438499927520752,2.438499927520752,0],["2020-05-27",2.4024999141693115,2.4024999141693115,2.4024999141693115,2.4024999141693115,0],["2020-05-28",2.4130001068115234,2.4130001068115234,2.4130001068115234,2.4130001068115234,0],["2020-05-29",2.426500082015991,2.426500082015991,2.426500082015991,2.426500082015991,0],["2020-06-01",2.4744999408721924,2.4744999408721924,2.4744999408721924,2.4744999408721924,0],["2020-06-02",2.494499921798706,2.494499921798706,2.494499921798706,2.494499921798706,0],["2020-06-03",2.496500015258789,2.496500015258789,2.496500015258789,2.496500015258789,0],["2020-06-04",2.493000030517578,2.493000030517578,2.493000030517578,2.493000030517578,0],["2020-06-05",2.556999921798706,2.556999921798706,2.556999921798706,2.556999921798706,0],["2020-06-08",2.569999933242798,2.569999933242798,2.569999933242798,2.569999933242798,0],["2020-06-09",2.6005001068115234,2.6005001068115234,2.6005001068115234,2.6005001068115234,0],["2020-06-10",2.6570000648498535,2.6570000648498535,2.6570000648498535,2.6570000648498535,0],["2020-06-11",2.5864999294281006,2.5864999294281006,2.5864999294281006,2.5864999294281006,0],["2020-06-12",2.6015000343322754,2.6015000343322754,2.6015000343322754,2.6015000343322754,0],["2020-06-15",2.56850004196167,2.56850004196167,2.56850004196167,2.56850004196167,0],["2020-06-16",2.565999984741211,2.565999984741211,2.565999984741211,2.565999984741211,0],["2020-06-17",2.5920000076293945,2.5920000076293945,2.5920000076293945,2.5920000076293945,0],["2020-06-18",2.5910000801086426,2.5910000801086426,2.5910000801086426,2.5910000801086426,0],["2020-06-19",2.615000009536743,2.615000009536743,2.615000009536743,2.615000009536743,0],["2020-06-22",2.6554999351501465,2.6554999351501465,2.6554999351501465,2.6554999351501465,0],["2020-06-23",2.6600000858306885,2.6600000858306885,2.6600000858306885,2.6600000858306885,0],["2020-06-24",2.6505000591278076,2.6505000591278076,2.6505000591278076,2.6505000591278076,0],["2020-06-25",2.6624999046325684,2.6624999046325684,2.6624999046325684,2.6624999046325684,0],["2020-06-26",2.671999931335449,2.671999931335449,2.671999931335449,2.671999931335449,0],["2020-06-29",2.679500102996826,2.679500102996826,2.679500102996826,2.679500102996826,0],["2020-06-30",2.7135000228881836,2.7135000228881836,2.7135000228881836,2.7135000228881836,0],["2020-07-01",2.7170000076293945,2.7170000076293945,2.7170000076293945,2.7170000076293945,0],["2020-07-02",2.7335000038146973,2.7335000038146973,2.7335000038146973,2.7335000038146973,0],["2020-07-06",2.7660000324249268,2.7660000324249268,2.7660000324249268,2.7660000324249268,0],["2020-07-07",2.7874999046325684,2.7874999046325684,2.7874999046325684,2.7874999046325684,0],["2020-07-08",2.814500093460083,2.814500093460083,2.814500093460083,2.814500093460083,0],["2020-07-09",2.828000068664551,2.828000068664551,2.828000068664551,2.828000068664551,0],["2020-07-10",2.88700008392334,2.88700008392334,2.88700008392334,2.88700008392334,0],["2020-07-13",2.941999912261963,2.941999912261963,2.941999912261963,2.941999912261963,0],["2020-07-14",2.9159998893737793,2.9159998893737793,2.9159998893737793,2.9159998893737793,0],["2020-07-15",2.870500087738037,2.870500087738037,2.870500087738037,2.870500087738037,0],["2020-07-16",2.885999917984009,2.885999917984009,2.885999917984009,2.885999917984009,0],["2020-07-17",2.887500047683716,2.887500047683716,2.887500047683716,2.887500047683716,0],["2020-07-20",2.8984999656677246,2.8984999656677246,2.8984999656677246,2.8984999656677246,0],["2020-07-21",2.940999984741211,2.940999984741211,2.940999984741211,2.940999984741211,0],["2020-07-22",2.9084999561309814,2.9084999561309814,2.9084999561309814,2.9084999561309814,0],["2020-07-23",2.924499988555908,2.924499988555908,2.924499988555908,2.924499988555908,0],["2020-07-24",2.881999969482422,2.881999969482422,2.881999969482422,2.881999969482422,0],["2020-07-27",2.888000011444092,2.888000011444092,2.888000011444092,2.888000011444092,0],["2020-07-28",2.9049999713897705,2.9049999713897705,2.9049999713897705,2.9049999713897705,0],["2020-07-29",2.9054999351501465,2.9054999351501465,2.9054999351501465,2.9054999351501465,0],["2020-07-30",2.9045000076293945,2.9045000076293945,2.9045000076293945,2.9045000076293945,0],["2020-07-31",2.8589999675750732,2.8589999675750732,2.8589999675750732,2.8589999675750732,0],["2020-08-03",2.9079999923706055,2.9079999923706055,2.9079999923706055,2.9079999923706055,0],["2020-08-04",2.8894999027252197,2.8894999027252197,2.8894999027252197,2.8894999027252197,0],["2020-08-05",2.9114999771118164,2.9114999771118164,2.9114999771118164,2.9114999771118164,0],["2020-08-06",2.9054999351501465,2.9054999351501465,2.9054999351501465,2.9054999351501465,0],["2020-08-07",2.7904999256134033,2.7904999256134033,2.7904999256134033,2.7904999256134033,0],["2020-08-10",2.8585000038146973,2.8585000038146973,2.8585000038146973,2.8585000038146973,0],["2020-08-11",2.871999979019165,2.871999979019165,2.871999979019165,2.871999979019165,0],["2020-08-12",2.88700008392334,2.88700008392334,2.88700008392334,2.88700008392334,0],["2020-08-13",2.803999900817871,2.803999900817871,2.803999900817871,2.803999900817871,0],["2020-08-14",2.8559999465942383,2.8559999465942383,2.8559999465942383,2.8559999465942383,0],["2020-08-17",2.8980000019073486,2.8980000019073486,2.8980000019073486,2.8980000019073486,0],["2020-08-18",2.9709999561309814,2.9709999561309814,2.9709999561309814,2.9709999561309814,0],["2020-08-19",3.0190000534057617,3.0190000534057617,3.0190000534057617,3.0190000534057617,0],["2020-08-20",2.9700000286102295,2.9700000286102295,2.9700000286102295,2.9700000286102295,0],["2020-08-21",2.9135000705718994,2.9135000705718994,2.9135000705718994,2.9135000705718994,0],["2020-08-24",2.922499895095825,2.922499895095825,2.922499895095825,2.922499895095825,0],["2020-08-25",2.930999994277954,2.930999994277954,2.930999994277954,2.930999994277954,0],["2020-08-26",2.9595000743865967,2.9595000743865967,2.9595000743865967,2.9595000743865967,0],["2020-08-27",2.9649999141693115,2.9649999141693115,2.9649999141693115,2.9649999141693115,0],["2020-08-28",2.994999885559082,2.994999885559082,2.994999885559082,2.994999885559082,0],["2020-08-31",3.0409998893737793,3.0409998893737793,3.0409998893737793,3.0409998893737793,0],["2020-09-01",3.009500026702881,3.009500026702881,3.009500026702881,3.009500026702881,0],["2020-09-02",3.003000020980835,3.003000020980835,3.003000020980835,3.003000020980835,0],["2020-09-03",2.9579999446868896,2.9579999446868896,2.9579999446868896,2.9579999446868896,0],["2020-09-04",3.0464999675750732,3.0464999675750732,3.0464999675750732,3.0464999675750732,0],["2020-09-08",3.012500047683716,3.012500047683716,3.012500047683716,3.012500047683716,0],["2020-09-09",3.0399999618530273,3.0399999618530273,3.0399999618530273,3.0399999618530273,0],["2020-09-10",2.986999988555908,2.986999988555908,2.986999988555908,2.986999988555908,0],["2020-09-11",3.0339999198913574,3.0339999198913574,3.0339999198913574,3.0339999198913574,0],["2020-09-14",3.066499948501587,3.066499948501587,3.066499948501587,3.066499948501587,0],["2020-09-15",3.062999963760376,3.062999963760376,3.062999963760376,3.062999963760376,0],["2020-09-16",3.058000087738037,3.058000087738037,3.058000087738037,3.058000087738037,0],["2020-09-17",3.066499948501587,3.066499948501587,3.066499948501587,3.066499948501587,0],["2020-09-18",3.1135001182556152,3.1135001182556152,3.1135001182556152,3.1135001182556152,0],["2020-09-21",3.0295000076293945,3.0295000076293945,3.0295000076293945,3.0295000076293945,0],["2020-09-22",3.059000015258789,3.059000015258789,3.059000015258789,3.059000015258789,0],["2020-09-23",2.993499994277954,2.993499994277954,2.993499994277954,2.993499994277954,0],["2020-09-24",2.9690001010894775,2.9690001010894775,2.9690001010894775,2.9690001010894775,0],["2020-09-25",2.9730000495910645,2.9730000495910645,2.9730000495910645,2.9730000495910645,0],["2020-09-28",2.989500045776367,2.989500045776367,2.989500045776367,2.989500045776367,0],["2020-09-29",2.9835000038146973,2.9835000038146973,2.9835000038146973,2.9835000038146973,0],["2020-09-30",3.0285000801086426,3.0285000801086426,3.0285000801086426,3.0285000801086426,0],["2020-10-01",2.8635001182556152,2.8635001182556152,2.8635001182556152,2.8635001182556152,0],["2020-10-02",2.9784998893737793,2.9784998893737793,2.9784998893737793,2.9784998893737793,0],["2020-10-05",2.9649999141693115,2.9649999141693115,2.9649999141693115,2.9649999141693115,0],["2020-10-06",2.9655001163482666,2.9655001163482666,2.9655001163482666,2.9655001163482666,0],["2020-10-07",3.0344998836517334,3.0344998836517334,3.0344998836517334,3.0344998836517334,0],["2020-10-08",3.0420000553131104,3.0420000553131104,3.0420000553131104,3.0420000553131104,0],["2020-10-09",3.0794999599456787,3.0794999599456787,3.0794999599456787,3.0794999599456787,0],["2020-10-12",3.061000108718872,3.061000108718872,3.061000108718872,3.061000108718872,0],["2020-10-13",3.0425000190734863,3.0425000190734863,3.0425000190734863,3.0425000190734863,0],["2020-10-14",3.047499895095825,3.047499895095825,3.047499895095825,3.047499895095825,0],["2020-10-15",3.0829999446868896,3.0829999446868896,3.0829999446868896,3.0829999446868896,0],["2020-10-16",3.065000057220459,3.065000057220459,3.065000057220459,3.065000057220459,0],["2020-10-19",3.0810000896453857,3.0810000896453857,3.0810000896453857,3.0810000896453857,0],["2020-10-20",3.1435000896453857,3.1435000896453857,3.1435000896453857,3.1435000896453857,0],["2020-10-21",3.194499969482422,3.194499969482422,3.194499969482422,3.194499969482422,0],["2020-10-22",3.1500000953674316,3.1500000953674316,3.1500000953674316,3.1500000953674316,0],["2020-10-23",3.125499963760376,3.125499963760376,3.125499963760376,3.125499963760376,0],["2020-10-26",3.0885000228881836,3.0885000228881836,3.0885000228881836,3.0885000228881836,0],["2020-10-27",3.0899999141693115,3.0899999141693115,3.0899999141693115,3.0899999141693115,0],["2020-10-28",3.056999921798706,3.056999921798706,3.056999921798706,3.056999921798706,0],["2020-10-29",3.052000045776367,3.052000045776367,3.052000045776367,3.052000045776367,0],["2020-10-30",3.0434999465942383,3.0434999465942383,3.0434999465942383,3.0434999465942383,0],["2020-11-02",3.073499917984009,3.073499917984009,3.073499917984009,3.073499917984009,0],["2020-11-03",3.0869998931884766,3.0869998931884766,3.0869998931884766,3.0869998931884766,0],["2020-11-04",3.1010000705718994,3.1010000705718994,3.1010000705718994,3.1010000705718994,0],["2020-11-05",3.1045000553131104,3.1045000553131104,3.1045000553131104,3.1045000553131104,0],["2020-11-06",3.1489999294281006,3.1489999294281006,3.1489999294281006,3.1489999294281006,0],["2020-11-09",3.1514999866485596,3.1514999866485596,3.1514999866485596,3.1514999866485596,0],["2020-11-10",3.1505000591278076,3.1505000591278076,3.1505000591278076,3.1505000591278076,0],["2020-11-11",3.128999948501587,3.128999948501587,3.128999948501587,3.128999948501587,0],["2020-11-12",3.1429998874664307,3.1429998874664307,3.1429998874664307,3.1429998874664307,0],["2020-11-13",3.17549991607666,3.17549991607666,3.17549991607666,3.17549991607666,0],["2020-11-16",3.2200000286102295,3.2200000286102295,3.2200000286102295,3.2200000286102295,0],["2020-11-17",3.196500062942505,3.196500062942505,3.196500062942505,3.196500062942505,0],["2020-11-18",3.197999954223633,3.197999954223633,3.197999954223633,3.197999954223633,0],["2020-11-19",3.2035000324249268,3.2035000324249268,3.2035000324249268,3.2035000324249268,0],["2020-11-20",3.2934999465942383,3.2934999465942383,3.2934999465942383,3.2934999465942383,0],["2020-11-23",3.259500026702881,3.259500026702881,3.259500026702881,3.259500026702881,0],["2020-11-24",3.299999952316284,3.299999952316284,3.299999952316284,3.299999952316284,0],["2020-11-25",3.312000036239624,3.312000036239624,3.312000036239624,3.312000036239624,0],["2020-11-27",3.3994998931884766,3.3994998931884766,3.3994998931884766,3.3994998931884766,0],["2020-11-30",3.4205000400543213,3.4205000400543213,3.4205000400543213,3.4205000400543213,0],["2020-12-01",3.4679999351501465,3.4679999351501465,3.4679999351501465,3.4679999351501465,0],["2020-12-02",3.4749999046325684,3.4749999046325684,3.4749999046325684,3.4749999046325684,0],["2020-12-03",3.4790000915527344,3.4790000915527344,3.4790000915527344,3.4790000915527344,0],["2020-12-04",3.5139999389648438,3.5139999389648438,3.5139999389648438,3.5139999389648438,0],["2020-12-07",3.508500099182129,3.508500099182129,3.508500099182129,3.508500099182129,0],["2020-12-08",3.49399995803833,3.49399995803833,3.49399995803833,3.49399995803833,0],["2020-12-09",3.507999897003174,3.507999897003174,3.507999897003174,3.507999897003174,0],["2020-12-10",3.570499897003174,3.570499897003174,3.570499897003174,3.570499897003174,0],["2020-12-11",3.5239999294281006,3.5239999294281006,3.5239999294281006,3.5239999294281006,0],["2020-12-14",3.5220000743865967,3.5220000743865967,3.5220000743865967,3.5220000743865967,0],["2020-12-15",3.5380001068115234,3.5380001068115234,3.5380001068115234,3.5380001068115234,0],["2020-12-16",3.553999900817871,3.553999900817871,3.553999900817871,3.553999900817871,0],["2020-12-17",3.5969998836517334,3.5969998836517334,3.5969998836517334,3.5969998836517334,0],["2020-12-18",3.628499984741211,3.628499984741211,3.628499984741211,3.628499984741211,0],["2020-12-21",3.572999954223633,3.572999954223633,3.572999954223633,3.572999954223633,0],["2020-12-22",3.5179998874664307,3.5179998874664307,3.5179998874664307,3.5179998874664307,0],["2020-12-23",3.552000045776367,3.552000045776367,3.552000045776367,3.552000045776367,0],["2020-12-24",3.559999942779541,3.559999942779541,3.559999942779541,3.559999942779541,0],["2020-12-28",3.569999933242798,3.569999933242798,3.569999933242798,3.569999933242798,0],["2020-12-29",3.552999973297119,3.552999973297119,3.552999973297119,3.552999973297119,0],["2020-12-30",3.5429999828338623,3.5429999828338623,3.5429999828338623,3.5429999828338623,0],["2020-12-31",3.5139999389648438,3.5139999389648438,3.5139999389648438,3.5139999389648438,0],["2021-01-04",3.552999973297119,3.552999973297119,3.552999973297119,3.552999973297119,0],["2021-01-05",3.640500068664551,3.640500068664551,3.640500068664551,3.640500068664551,0],["2021-01-06",3.6500000953674316,3.6500000953674316,3.6500000953674316,3.6500000953674316,0],["2021-01-07",3.695499897003174,3.695499897003174,3.695499897003174,3.695499897003174,0],["2021-01-08",3.6735000610351562,3.6735000610351562,3.6735000610351562,3.6735000610351562,0],["2021-01-11",3.563999891281128,3.563999891281128,3.563999891281128,3.563999891281128,0],["2021-01-12",3.6050000190734863,3.6050000190734863,3.6050000190734863,3.6050000190734863,0],["2021-01-13",3.617000102996826,3.617000102996826,3.617000102996826,3.617000102996826,0],["2021-01-14",3.6679999828338623,3.6679999828338623,3.6679999828338623,3.6679999828338623,0],["2021-01-15",3.6029999256134033,3.6029999256134033,3.6029999256134033,3.6029999256134033,0],["2021-01-19",3.635999917984009,3.635999917984009,3.635999917984009,3.635999917984009,0],["2021-01-20",3.6475000381469727,3.6475000381469727,3.6475000381469727,3.6475000381469727,0],["2021-01-21",3.6554999351501465,3.6554999351501465,3.6554999351501465,3.6554999351501465,0],["2021-01-22",3.635499954223633,3.635499954223633,3.635499954223633,3.635499954223633,0],["2021-01-25",3.640500068664551,3.640500068664551,3.640500068664551,3.640500068664551,0],["2021-01-26",3.628000020980835,3.628000020980835,3.628000020980835,3.628000020980835,0],["2021-01-27",3.571500062942505,3.571500062942505,3.571500062942505,3.571500062942505,0],["2021-01-28",3.5829999446868896,3.5829999446868896,3.5829999446868896,3.5829999446868896,0],["2021-01-29",3.573499917984009,3.573499917984009,3.573499917984009,3.573499917984009,0],["2021-02-01",3.562000036239624,3.562000036239624,3.562000036239624,3.562000036239624,0],["2021-02-02",3.5390000343322754,3.5390000343322754,3.5390000343322754,3.5390000343322754,0],["2021-02-03",3.5785000324249268,3.5785000324249268,3.5785000324249268,3.5785000324249268,0],["2021-02-04",3.565999984741211,3.565999984741211,3.565999984741211,3.565999984741211,0],["2021-02-05",3.6389999389648438,3.6389999389648438,3.6389999389648438,3.6389999389648438,0],["2021-02-08",3.678999900817871,3.678999900817871,3.678999900817871,3.678999900817871,0],["2021-02-09",3.7335000038146973,3.7335000038146973,3.7335000038146973,3.7335000038146973,0],["2021-02-10",3.7855000495910645,3.7855000495910645,3.7855000495910645,3.7855000495910645,0],["2021-02-11",3.7874999046325684,3.7874999046325684,3.7874999046325684,3.7874999046325684,0],["2021-02-12",3.802000045776367,3.802000045776367,3.802000045776367,3.802000045776367,0],["2021-02-16",3.8480000495910645,3.8480000495910645,3.8480000495910645,3.8480000495910645,0],["2021-02-17",3.8359999656677246,3.8359999656677246,3.8359999656677246,3.8359999656677246,0],["2021-02-18",3.9165000915527344,3.9165000915527344,3.9165000915527344,3.9165000915527344,0],["2021-02-19",4.090000152587891,4.090000152587891,4.090000152587891,4.090000152587891,0],["2021-02-22",4.152500152587891,4.152500152587891,4.152500152587891,4.152500152587891,0],["2021-02-23",4.1875,4.1875,4.1875,4.1875,0],["2021-02-24",4.301000118255615,4.301000118255615,4.301000118255615,4.301000118255615,0],["2021-02-25",4.265999794006348,4.265999794006348,4.265999794006348,4.265999794006348,0],["2021-02-26",4.0945000648498535,4.0945000648498535,4.0945000648498535,4.0945000648498535,0],["2021-03-01",4.119500160217285,4.119500160217285,4.119500160217285,4.119500160217285,0],["2021-03-02",4.231500148773193,4.231500148773193,4.231500148773193,4.231500148773193,0],["2021-03-03",4.1529998779296875,4.1529998779296875,4.1529998779296875,4.1529998779296875,0],["2021-03-04",3.990999937057495,3.990999937057495,3.990999937057495,3.990999937057495,0],["2021-03-05",4.086999893188477,4.086999893188477,4.086999893188477,4.086999893188477,0],["2021-03-08",4.103499889373779,4.103499889373779,4.103499889373779,4.103499889373779,0],["2021-03-09",4.019499778747559,4.019499778747559,4.019499778747559,4.019499778747559,0],["2021-03-10",4.041999816894531,4.041999816894531,4.041999816894531,4.041999816894531,0],["2021-03-11",4.14300012588501,4.14300012588501,4.14300012588501,4.14300012588501,0],["2021-03-12",4.145500183105469,4.145500183105469,4.145500183105469,4.145500183105469,0],["2021-03-15",4.146500110626221,4.146500110626221,4.146500110626221,4.146500110626221,0],["2021-03-16",4.078999996185303,4.078999996185303,4.078999996185303,4.078999996185303,0],["2021-03-17",4.127999782562256,4.127999782562256,4.127999782562256,4.127999782562256,0],["2021-03-18",4.117000102996826,4.117000102996826,4.117000102996826,4.117000102996826,0],["2021-03-19",4.123499870300293,4.123499870300293,4.123499870300293,4.123499870300293,0],["2021-03-22",4.14900016784668,4.14900016784668,4.14900016784668,4.14900016784668,0],["2021-03-23",4.0879998207092285,4.0879998207092285,4.0879998207092285,4.0879998207092285,0],["2021-03-24",4.071499824523926,4.071499824523926,4.071499824523926,4.071499824523926,0],["2021-03-25",3.984999895095825,3.984999895095825,3.984999895095825,3.984999895095825,0],["2021-03-26",4.078499794006348,4.078499794006348,4.078499794006348,4.078499794006348,0],["2021-03-29",4.043000221252441,4.043000221252441,4.043000221252441,4.043000221252441,0],["2021-03-30",3.9830000400543213,3.9830000400543213,3.9830000400543213,3.9830000400543213,0],["2021-03-31",4.002999782562256,4.002999782562256,4.002999782562256,4.002999782562256,0],["2021-04-01",4.003499984741211,4.003499984741211,4.003499984741211,4.003499984741211,0],["2021-04-05",4.14900016784668,4.14900016784668,4.14900016784668,4.14900016784668,0],["2021-04-06",4.126500129699707,4.126500129699707,4.126500129699707,4.126500129699707,0],["2021-04-07",4.064000129699707,4.064000129699707,4.064000129699707,4.064000129699707,0],["2021-04-08",4.103499889373779,4.103499889373779,4.103499889373779,4.103499889373779,0],["2021-04-09",4.05049991607666,4.05049991607666,4.05049991607666,4.05049991607666,0],["2021-04-12",4.03000020980835,4.03000020980835,4.03000020980835,4.03000020980835,0],["2021-04-13",4.043000221252441,4.043000221252441,4.043000221252441,4.043000221252441,0],["2021-04-14",4.139999866485596,4.139999866485596,4.139999866485596,4.139999866485596,0],["2021-04-15",4.230500221252441,4.230500221252441,4.230500221252441,4.230500221252441,0],["2021-04-16",4.179999828338623,4.179999828338623,4.179999828338623,4.179999828338623,0],["2021-04-19",4.25,4.25,4.25,4.25,0],["2021-04-20",4.223999977111816,4.223999977111816,4.223999977111816,4.223999977111816,0],["2021-04-21",4.286499977111816,4.286499977111816,4.286499977111816,4.286499977111816,0],["2021-04-22",4.2804999351501465,4.2804999351501465,4.2804999351501465,4.2804999351501465,0],["2021-04-23",4.3429999351501465,4.3429999351501465,4.3429999351501465,4.3429999351501465,0],["2021-04-26",4.447999954223633,4.447999954223633,4.447999954223633,4.447999954223633,0],["2021-04-27",4.743000030517578,4.743000030517578,4.743000030517578,4.743000030517578,0],["2021-04-28",4.5370001792907715,4.5370001792907715,4.5370001792907715,4.5370001792907715,0],["2021-04-29",4.493000030517578,4.493000030517578,4.493000030517578,4.493000030517578,0],["2021-04-30",4.479000091552734,4.479000091552734,4.479000091552734,4.479000091552734,0],["2021-05-03",4.543000221252441,4.543000221252441,4.543000221252441,4.543000221252441,0],["2021-05-04",4.535999774932861,4.535999774932861,4.535999774932861,4.535999774932861,0],["2021-05-05",4.539000034332275,4.539000034332275,4.539000034332275,4.539000034332275,0],["2021-05-06",4.61899995803833,4.61899995803833,4.61899995803833,4.61899995803833,0],["2021-05-07",4.765999794006348,4.765999794006348,4.765999794006348,4.765999794006348,0],["2021-05-10",4.733500003814697,4.733500003814697,4.733500003814697,4.733500003814697,0],["2021-05-11",4.778500080108643,4.778500080108643,4.778500080108643,4.778500080108643,0],["2021-05-12",4.752500057220459,4.752500057220459,4.752500057220459,4.752500057220459,0],["2021-05-13",4.70550012588501,4.70550012588501,4.70550012588501,4.70550012588501,0],["2021-05-14",4.664000034332275,4.664000034332275,4.664000034332275,4.664000034332275,0],["2021-05-17",4.721499919891357,4.721499919891357,4.721499919891357,4.721499919891357,0],["2021-05-18",4.735499858856201,4.735499858856201,4.735499858856201,4.735499858856201,0],["2021-05-19",4.5894999504089355,4.5894999504089355,4.5894999504089355,4.5894999504089355,0],["2021-05-20",4.581999778747559,4.581999778747559,4.581999778747559,4.581999778747559,0],["2021-05-21",4.495999813079834,4.495999813079834,4.495999813079834,4.495999813079834,0],["2021-05-24",4.541500091552734,4.541500091552734,4.541500091552734,4.541500091552734,0],["2021-05-25",4.521999835968018,4.521999835968018,4.521999835968018,4.521999835968018,0],["2021-05-26",4.5329999923706055,4.5329999923706055,4.5329999923706055,4.5329999923706055,0],["2021-05-27",4.666500091552734,4.666500091552734,4.666500091552734,4.666500091552734,0],["2021-05-28",4.682499885559082,4.682499885559082,4.682499885559082,4.682499885559082,0],["2021-06-01",4.6620001792907715,4.6620001792907715,4.6620001792907715,4.6620001792907715,0],["2021-06-02",4.599999904632568,4.599999904632568,4.599999904632568,4.599999904632568,0],["2021-06-03",4.471499919891357,4.471499919891357,4.471499919891357,4.471499919891357,0],["2021-06-04",4.537499904632568,4.537499904632568,4.537499904632568,4.537499904632568,0],["2021-06-07",4.534999847412109,4.534999847412109,4.534999847412109,4.534999847412109,0],["2021-06-08",4.563000202178955,4.563000202178955,4.563000202178955,4.563000202178955,0],["2021-06-09",4.536499977111816,4.536499977111816,4.536499977111816,4.536499977111816,0],["2021-06-10",4.489999771118164,4.489999771118164,4.489999771118164,4.489999771118164,0],["2021-06-11",4.541500091552734,4.541500091552734,4.541500091552734,4.541500091552734,0],["2021-06-14",4.5320000648498535,4.5320000648498535,4.5320000648498535,4.5320000648498535,0],["2021-06-15",4.340000152587891,4.340000152587891,4.340000152587891,4.340000152587891,0],["2021-06-16",4.392499923706055,4.392499923706055,4.392499923706055,4.392499923706055,0],["2021-06-17",4.184500217437744,4.184500217437744,4.184500217437744,4.184500217437744,0],["2021-06-18",4.162499904632568,4.162499904632568,4.162499904632568,4.162499904632568,0],["2021-06-21",4.1875,4.1875,4.1875,4.1875,0],["2021-06-22",4.234499931335449,4.234499931335449,4.234499931335449,4.234499931335449,0],["2021-06-23",4.330999851226807,4.330999851226807,4.330999851226807,4.330999851226807,0],["2021-06-24",4.311500072479248,4.311500072479248,4.311500072479248,4.311500072479248,0],["2021-06-25",4.298999786376953,4.298999786376953,4.298999786376953,4.298999786376953,0],["2021-06-28",4.2779998779296875,4.2779998779296875,4.2779998779296875,4.2779998779296875,0],["2021-06-29",4.276500225067139,4.276500225067139,4.276500225067139,4.276500225067139,0],["2021-06-30",4.296500205993652,4.296500205993652,4.296500205993652,4.296500205993652,0],["2021-07-01",4.242000102996826,4.242000102996826,4.242000102996826,4.242000102996826,0],["2021-07-02",4.2820000648498535,4.2820000648498535,4.2820000648498535,4.2820000648498535,0],["2021-07-06",4.257999897003174,4.257999897003174,4.257999897003174,4.257999897003174,0],["2021-07-07",4.328999996185303,4.328999996185303,4.328999996185303,4.328999996185303,0],["2021-07-08",4.271500110626221,4.271500110626221,4.271500110626221,4.271500110626221,0],["2021-07-09",4.352499961853027,4.352499961853027,4.352499961853027,4.352499961853027,0],["2021-07-12",4.322999954223633,4.322999954223633,4.322999954223633,4.322999954223633,0],["2021-07-13",4.314499855041504,4.314499855041504,4.314499855041504,4.314499855041504,0],["2021-07-14",4.2769999504089355,4.2769999504089355,4.2769999504089355,4.2769999504089355,0],["2021-07-15",4.333000183105469,4.333000183105469,4.333000183105469,4.333000183105469,0],["2021-07-16",4.332499980926514,4.332499980926514,4.332499980926514,4.332499980926514,0],["2021-07-19",4.2104997634887695,4.2104997634887695,4.2104997634887695,4.2104997634887695,0],["2021-07-20",4.273499965667725,4.273499965667725,4.273499965667725,4.273499965667725,0],["2021-07-21",4.28249979019165,4.28249979019165,4.28249979019165,4.28249979019165,0],["2021-07-22",4.3480000495910645,4.3480000495910645,4.3480000495910645,4.3480000495910645,0],["2021-07-23",4.406499862670898,4.406499862670898,4.406499862670898,4.406499862670898,0],["2021-07-26",4.589000225067139,4.589000225067139,4.589000225067139,4.589000225067139,0],["2021-07-27",4.546000003814697,4.546000003814697,4.546000003814697,4.546000003814697,0],["2021-07-28",4.479000091552734,4.479000091552734,4.479000091552734,4.479000091552734,0],["2021-07-29",4.519999980926514,4.519999980926514,4.519999980926514,4.519999980926514,0],["2021-07-30",4.480500221252441,4.480500221252441,4.480500221252441,4.480500221252441,0],["2021-08-02",4.432000160217285,4.432000160217285,4.432000160217285,4.432000160217285,0],["2021-08-03",4.382999897003174,4.382999897003174,4.382999897003174,4.382999897003174,0],["2021-08-04",4.329999923706055,4.329999923706055,4.329999923706055,4.329999923706055,0],["2021-08-05",4.3454999923706055,4.3454999923706055,4.3454999923706055,4.3454999923706055,0],["2021-08-06",4.3454999923706055,4.3454999923706055,4.3454999923706055,4.3454999923706055,0],["2021-08-09",4.2870001792907715,4.2870001792907715,4.2870001792907715,4.2870001792907715,0],["2021-08-10",4.351500034332275,4.351500034332275,4.351500034332275,4.351500034332275,0],["2021-08-11",4.363999843597412,4.363999843597412,4.363999843597412,4.363999843597412,0],["2021-08-12",4.355999946594238,4.355999946594238,4.355999946594238,4.355999946594238,0],["2021-08-13",4.38700008392334,4.38700008392334,4.38700008392334,4.38700008392334,0],["2021-08-16",4.322000026702881,4.322000026702881,4.322000026702881,4.322000026702881,0],["2021-08-17",4.199999809265137,4.199999809265137,4.199999809265137,4.199999809265137,0],["2021-08-18",4.116000175476074,4.116000175476074,4.116000175476074,4.116000175476074,0],["2021-08-19",4.03849983215332,4.03849983215332,4.03849983215332,4.03849983215332,0],["2021-08-20",4.134500026702881,4.134500026702881,4.134500026702881,4.134500026702881,0],["2021-08-23",4.234499931335449,4.234499931335449,4.234499931335449,4.234499931335449,0],["2021-08-24",4.255000114440918,4.255000114440918,4.255000114440918,4.255000114440918,0],["2021-08-25",4.264999866485596,4.264999866485596,4.264999866485596,4.264999866485596,0],["2021-08-26",4.245999813079834,4.245999813079834,4.245999813079834,4.245999813079834,0],["2021-08-27",4.316500186920166,4.316500186920166,4.316500186920166,4.316500186920166,0],["2021-08-30",4.361000061035156,4.361000061035156,4.361000061035156,4.361000061035156,0],["2021-08-31",4.360000133514404,4.360000133514404,4.360000133514404,4.360000133514404,0],["2021-09-01",4.263000011444092,4.263000011444092,4.263000011444092,4.263000011444092,0],["2021-09-02",4.289999961853027,4.289999961853027,4.289999961853027,4.289999961853027,0],["2021-09-03",4.325500011444092,4.325500011444092,4.325500011444092,4.325500011444092,0],["2021-09-07",4.277500152587891,4.277500152587891,4.277500152587891,4.277500152587891,0],["2021-09-08",4.23199987411499,4.23199987411499,4.23199987411499,4.23199987411499,0],["2021-09-09",4.2835001945495605,4.2835001945495605,4.2835001945495605,4.2835001945495605,0],["2021-09-10",4.447999954223633,4.447999954223633,4.447999954223633,4.447999954223633,0],["2021-09-13",4.363500118255615,4.363500118255615,4.363500118255615,4.363500118255615,0],["2021-09-14",4.317999839782715,4.317999839782715,4.317999839782715,4.317999839782715,0],["2021-09-15",4.403500080108643,4.403500080108643,4.403500080108643,4.403500080108643,0],["2021-09-16",4.278500080108643,4.278500080108643,4.278500080108643,4.278500080108643,0],["2021-09-17",4.245500087738037,4.245500087738037,4.245500087738037,4.245500087738037,0],["2021-09-20",4.117000102996826,4.117000102996826,4.117000102996826,4.117000102996826,0],["2021-09-21",4.127999782562256,4.127999782562256,4.127999782562256,4.127999782562256,0],["2021-09-22",4.252500057220459,4.252500057220459,4.252500057220459,4.252500057220459,0],["2021-09-23",4.230999946594238,4.230999946594238,4.230999946594238,4.230999946594238,0],["2021-09-24",4.287499904632568,4.287499904632568,4.287499904632568,4.287499904632568,0],["2021-09-27",4.293499946594238,4.293499946594238,4.293499946594238,4.293499946594238,0],["2021-09-28",4.244999885559082,4.244999885559082,4.244999885559082,4.244999885559082,0],["2021-09-29",4.199999809265137,4.199999809265137,4.199999809265137,4.199999809265137,0],["2021-09-30",4.090000152587891,4.090000152587891,4.090000152587891,4.090000152587891,0],["2021-10-01",4.19350004196167,4.19350004196167,4.19350004196167,4.19350004196167,0],["2021-10-04",4.246500015258789,4.246500015258789,4.246500015258789,4.246500015258789,0],["2021-10-05",4.202000141143799,4.202000141143799,4.202000141143799,4.202000141143799,0],["2021-10-06",4.1570000648498535,4.1570000648498535,4.1570000648498535,4.1570000648498535,0],["2021-10-07",4.250999927520752,4.250999927520752,4.250999927520752,4.250999927520752,0],["2021-10-08",4.2829999923706055,4.2829999923706055,4.2829999923706055,4.2829999923706055,0],["2021-10-11",4.374499797821045,4.374499797821045,4.374499797821045,4.374499797821045,0],["2021-10-12",4.328999996185303,4.328999996185303,4.328999996185303,4.328999996185303,0],["2021-10-13",4.520500183105469,4.520500183105469,4.520500183105469,4.520500183105469,0],["2021-10-14",4.631499767303467,4.631499767303467,4.631499767303467,4.631499767303467,0],["2021-10-15",4.734000205993652,4.734000205993652,4.734000205993652,4.734000205993652,0],["2021-10-18",4.730500221252441,4.730500221252441,4.730500221252441,4.730500221252441,0],["2021-10-19",4.714000225067139,4.714000225067139,4.714000225067139,4.714000225067139,0],["2021-10-20",4.75600004196167,4.75600004196167,4.75600004196167,4.75600004196167,0],["2021-10-21",4.58650016784668,4.58650016784668,4.58650016784668,4.58650016784668,0],["2021-10-22",4.526000022888184,4.526000022888184,4.526000022888184,4.526000022888184,0],["2021-10-25",4.551499843597412,4.551499843597412,4.551499843597412,4.551499843597412,0],["2021-10-26",4.486499786376953,4.486499786376953,4.486499786376953,4.486499786376953,0],["2021-10-27",4.38700008392334,4.38700008392334,4.38700008392334,4.38700008392334,0],["2021-10-28",4.4375,4.4375,4.4375,4.4375,0],["2021-10-29",4.375500202178955,4.375500202178955,4.375500202178955,4.375500202178955,0],["2021-11-01",4.4019999504089355,4.4019999504089355,4.4019999504089355,4.4019999504089355,0],["2021-11-02",4.374000072479248,4.374000072479248,4.374000072479248,4.374000072479248,0],["2021-11-03",4.326000213623047,4.326000213623047,4.326000213623047,4.326000213623047,0],["2021-11-04",4.326000213623047,4.326000213623047,4.326000213623047,4.326000213623047,0],["2021-11-05",4.348999977111816,4.348999977111816,4.348999977111816,4.348999977111816,0],["2021-11-08",4.40500020980835,4.40500020980835,4.40500020980835,4.40500020980835,0],["2021-11-09",4.380000114440918,4.380000114440918,4.380000114440918,4.380000114440918,0],["2021-11-10",4.328000068664551,4.328000068664551,4.328000068664551,4.328000068664551,0],["2021-11-11",4.4045000076293945,4.4045000076293945,4.4045000076293945,4.4045000076293945,0],["2021-11-12",4.45550012588501,4.45550012588501,4.45550012588501,4.45550012588501,0],["2021-11-15",4.4070000648498535,4.4070000648498535,4.4070000648498535,4.4070000648498535,0],["2021-11-16",4.358500003814697,4.358500003814697,4.358500003814697,4.358500003814697,0],["2021-11-17",4.2729997634887695,4.2729997634887695,4.2729997634887695,4.2729997634887695,0],["2021-11-18",4.309999942779541,4.309999942779541,4.309999942779541,4.309999942779541,0],["2021-11-19",4.4085001945495605,4.4085001945495605,4.4085001945495605,4.4085001945495605,0],["2021-11-22",4.395500183105469,4.395500183105469,4.395500183105469,4.395500183105469,0],["2021-11-23",4.423500061035156,4.423500061035156,4.423500061035156,4.423500061035156,0],["2021-11-24",4.458000183105469,4.458000183105469,4.458000183105469,4.458000183105469,0],["2021-11-26",4.281499862670898,4.281499862670898,4.281499862670898,4.281499862670898,0],["2021-11-29",4.336999893188477,4.336999893188477,4.336999893188477,4.336999893188477,0],["2021-11-30",4.2779998779296875,4.2779998779296875,4.2779998779296875,4.2779998779296875,0],["2021-12-01",4.247499942779541,4.247499942779541,4.247499942779541,4.247499942779541,0],["2021-12-02",4.298999786376953,4.298999786376953,4.298999786376953,4.298999786376953,0],["2021-12-03",4.266499996185303,4.266499996185303,4.266499996185303,4.266499996185303,0],["2021-12-06",4.336999893188477,4.336999893188477,4.336999893188477,4.336999893188477,0],["2021-12-07",4.3379998207092285,4.3379998207092285,4.3379998207092285,4.3379998207092285,0],["2021-12-08",4.390999794006348,4.390999794006348,4.390999794006348,4.390999794006348,0],["2021-12-09",4.329999923706055,4.329999923706055,4.329999923706055,4.329999923706055,0],["2021-12-10",4.2829999923706055,4.2829999923706055,4.2829999923706055,4.2829999923706055,0],["2021-12-13",4.28000020980835,4.28000020980835,4.28000020980835,4.28000020980835,0],["2021-12-14",4.254000186920166,4.254000186920166,4.254000186920166,4.254000186920166,0],["2021-12-15",4.179500102996826,4.179500102996826,4.179500102996826,4.179500102996826,0],["2021-12-16",4.30049991607666,4.30049991607666,4.30049991607666,4.30049991607666,0],["2021-12-17",4.290999889373779,4.290999889373779,4.290999889373779,4.290999889373779,0],["2021-12-20",4.288000106811523,4.288000106811523,4.288000106811523,4.288000106811523,0],["2021-12-21",4.3379998207092285,4.3379998207092285,4.3379998207092285,4.3379998207092285,0],["2021-12-22",4.389500141143799,4.389500141143799,4.389500141143799,4.389500141143799,0],["2021-12-23",4.38700008392334,4.38700008392334,4.38700008392334,4.38700008392334,0],["2021-12-27",4.465000152587891,4.465000152587891,4.465000152587891,4.465000152587891,0],["2021-12-28",4.420000076293945,4.420000076293945,4.420000076293945,4.420000076293945,0],["2021-12-29",4.4019999504089355,4.4019999504089355,4.4019999504089355,4.4019999504089355,0],["2021-12-30",4.384500026702881,4.384500026702881,4.384500026702881,4.384500026702881,0],["2021-12-31",4.454999923706055,4.454999923706055,4.454999923706055,4.454999923706055,0],["2022-01-03",4.4145002365112305,4.4145002365112305,4.4145002365112305,4.4145002365112305,0],["2022-01-04",4.466000080108643,4.466000080108643,4.466000080108643,4.466000080108643,0],["2022-01-05",4.4045000076293945,4.4045000076293945,4.4045000076293945,4.4045000076293945,0],["2022-01-06",4.3480000495910645,4.3480000495910645,4.3480000495910645,4.3480000495910645,0],["2022-01-07",4.4029998779296875,4.4029998779296875,4.4029998779296875,4.4029998779296875,0],["2022-01-10",4.3445000648498535,4.3445000648498535,4.3445000648498535,4.3445000648498535,0],["2022-01-11",4.420499801635742,4.420499801635742,4.420499801635742,4.420499801635742,0],["2022-01-12",4.564000129699707,4.564000129699707,4.564000129699707,4.564000129699707,0],["2022-01-13",4.533999919891357,4.533999919891357,4.533999919891357,4.533999919891357,0],["2022-01-14",4.411499977111816,4.411499977111816,4.411499977111816,4.411499977111816,0],["2022-01-18",4.375999927520752,4.375999927520752,4.375999927520752,4.375999927520752,0],["2022-01-19",4.462500095367432,4.462500095367432,4.462500095367432,4.462500095367432,0],["2022-01-20",4.576499938964844,4.576499938964844,4.576499938964844,4.576499938964844,0],["2022-01-21",4.512499809265137,4.512499809265137,4.512499809265137,4.512499809265137,0],["2022-01-24",4.4029998779296875,4.4029998779296875,4.4029998779296875,4.4029998779296875,0],["2022-01-25",4.442999839782715,4.442999839782715,4.442999839782715,4.442999839782715,0],["2022-01-26",4.504499912261963,4.504499912261963,4.504499912261963,4.504499912261963,0],["2022-01-27",4.413000106811523,4.413000106811523,4.413000106811523,4.413000106811523,0],["2022-01-28",4.302999973297119,4.302999973297119,4.302999973297119,4.302999973297119,0],["2022-01-31",4.317999839782715,4.317999839782715,4.317999839782715,4.317999839782715,0],["2022-02-01",4.428999900817871,4.428999900817871,4.428999900817871,4.428999900817871,0],["2022-02-02",4.491000175476074,4.491000175476074,4.491000175476074,4.491000175476074,0],["2022-02-03",4.4664998054504395,4.4664998054504395,4.4664998054504395,4.4664998054504395,0],["2022-02-04",4.483500003814697,4.483500003814697,4.483500003814697,4.483500003814697,0],["2022-02-07",4.46150016784668,4.46150016784668,4.46150016784668,4.46150016784668,0],["2022-02-08",4.459499835968018,4.459499835968018,4.459499835968018,4.459499835968018,0],["2022-02-09",4.600500106811523,4.600500106811523,4.600500106811523,4.600500106811523,0],["2022-02-10",4.65749979019165,4.65749979019165,4.65749979019165,4.65749979019165,0],["2022-02-11",4.505000114440918,4.505000114440918,4.505000114440918,4.505000114440918,0],["2022-02-14",4.507500171661377,4.507500171661377,4.507500171661377,4.507500171661377,0],["2022-02-15",4.531499862670898,4.531499862670898,4.531499862670898,4.531499862670898,0],["2022-02-16",4.540500164031982,4.540500164031982,4.540500164031982,4.540500164031982,0],["2022-02-17",4.525000095367432,4.525000095367432,4.525000095367432,4.525000095367432,0],["2022-02-18",4.519499778747559,4.519499778747559,4.519499778747559,4.519499778747559,0],["2022-02-22",4.510000228881836,4.510000228881836,4.510000228881836,4.510000228881836,0],["2022-02-23",4.481500148773193,4.481500148773193,4.481500148773193,4.481500148773193,0],["2022-02-24",4.453999996185303,4.453999996185303,4.453999996185303,4.453999996185303,0],["2022-02-25",4.4720001220703125,4.4720001220703125,4.4720001220703125,4.4720001220703125,0],["2022-02-28",4.444499969482422,4.444499969482422,4.444499969482422,4.444499969482422,0],["2022-03-01",4.58650016784668,4.58650016784668,4.58650016784668,4.58650016784668,0],["2022-03-02",4.6554999351501465,4.6554999351501465,4.6554999351501465,4.6554999351501465,0],["2022-03-03",4.771500110626221,4.771500110626221,4.771500110626221,4.771500110626221,0],["2022-03-04",4.928999900817871,4.928999900817871,4.928999900817871,4.928999900817871,0],["2022-03-07",4.7220001220703125,4.7220001220703125,4.7220001220703125,4.7220001220703125,0],["2022-03-08",4.700500011444092,4.700500011444092,4.700500011444092,4.700500011444092,0],["2022-03-09",4.564000129699707,4.564000129699707,4.564000129699707,4.564000129699707,0],["2022-03-10",4.643499851226807,4.643499851226807,4.643499851226807,4.643499851226807,0],["2022-03-11",4.616000175476074,4.616000175476074,4.616000175476074,4.616000175476074,0],["2022-03-14",4.512499809265137,4.512499809265137,4.512499809265137,4.512499809265137,0],["2022-03-15",4.501500129699707,4.501500129699707,4.501500129699707,4.501500129699707,0],["2022-03-16",4.5879998207092285,4.5879998207092285,4.5879998207092285,4.5879998207092285,0],["2022-03-17",4.690499782562256,4.690499782562256,4.690499782562256,4.690499782562256,0],["2022-03-18",4.730500221252441,4.730500221252441,4.730500221252441,4.730500221252441,0],["2022-03-21",4.701499938964844,4.701499938964844,4.701499938964844,4.701499938964844,0],["2022-03-22",4.689000129699707,4.689000129699707,4.689000129699707,4.689000129699707,0],["2022-03-23",4.762499809265137,4.762499809265137,4.762499809265137,4.762499809265137,0],["2022-03-24",4.729000091552734,4.729000091552734,4.729000091552734,4.729000091552734,0],["2022-03-25",4.685999870300293,4.685999870300293,4.685999870300293,4.685999870300293,0],["2022-03-28",4.714000225067139,4.714000225067139,4.714000225067139,4.714000225067139,0],["2022-03-29",4.7164998054504395,4.7164998054504395,4.7164998054504395,4.7164998054504395,0],["2022-03-30",4.739500045776367,4.739500045776367,4.739500045776367,4.739500045776367,0],["2022-03-31",4.743000030517578,4.743000030517578,4.743000030517578,4.743000030517578,0],["2022-04-01",4.682499885559082,4.682499885559082,4.682499885559082,4.682499885559082,0],["2022-04-04",4.776500225067139,4.776500225067139,4.776500225067139,4.776500225067139,0],["2022-04-05",4.790999889373779,4.790999889373779,4.790999889373779,4.790999889373779,0],["2022-04-06",4.733500003814697,4.733500003814697,4.733500003814697,4.733500003814697,0],["2022-04-07",4.695000171661377,4.695000171661377,4.695000171661377,4.695000171661377,0],["2022-04-08",4.71999979019165,4.71999979019165,4.71999979019165,4.71999979019165,0],["2022-04-11",4.628499984741211,4.628499984741211,4.628499984741211,4.628499984741211,0],["2022-04-12",4.703999996185303,4.703999996185303,4.703999996185303,4.703999996185303,0],["2022-04-13",4.706999778747559,4.706999778747559,4.706999778747559,4.706999778747559,0],["2022-04-14",4.7170000076293945,4.7170000076293945,4.7170000076293945,4.7170000076293945,0],["2022-04-18",4.796000003814697,4.796000003814697,4.796000003814697,4.796000003814697,0],["2022-04-19",4.714000225067139,4.714000225067139,4.714000225067139,4.714000225067139,0],["2022-04-20",4.649499893188477,4.649499893188477,4.649499893188477,4.649499893188477,0],["2022-04-21",4.703499794006348,4.703499794006348,4.703499794006348,4.703499794006348,0],["2022-04-22",4.582499980926514,4.582499980926514,4.582499980926514,4.582499980926514,0],["2022-04-25",4.448999881744385,4.448999881744385,4.448999881744385,4.448999881744385,0],["2022-04-26",4.440000057220459,4.440000057220459,4.440000057220459,4.440000057220459,0],["2022-04-27",4.454500198364258,4.454500198364258,4.454500198364258,4.454500198364258,0],["2022-04-28",4.41349983215332,4.41349983215332,4.41349983215332,4.41349983215332,0],["2022-04-29",4.394999980926514,4.394999980926514,4.394999980926514,4.394999980926514,0],["2022-05-02",4.255499839782715,4.255499839782715,4.255499839782715,4.255499839782715,0],["2022-05-03",4.270999908447266,4.270999908447266,4.270999908447266,4.270999908447266,0],["2022-05-04",4.328499794006348,4.328499794006348,4.328499794006348,4.328499794006348,0],["2022-05-05",4.284999847412109,4.284999847412109,4.284999847412109,4.284999847412109,0],["2022-05-06",4.261499881744385,4.261499881744385,4.261499881744385,4.261499881744385,0],["2022-05-09",4.192999839782715,4.192999839782715,4.192999839782715,4.192999839782715,0],["2022-05-10",4.1545000076293945,4.1545000076293945,4.1545000076293945,4.1545000076293945,0],["2022-05-11",4.212500095367432,4.212500095367432,4.212500095367432,4.212500095367432,0],["2022-05-12",4.105000019073486,4.105000019073486,4.105000019073486,4.105000019073486,0],["2022-05-13",4.180500030517578,4.180500030517578,4.180500030517578,4.180500030517578,0],["2022-05-16",4.196499824523926,4.196499824523926,4.196499824523926,4.196499824523926,0],["2022-05-17",4.239500045776367,4.239500045776367,4.239500045776367,4.239500045776367,0],["2022-05-18",4.182000160217285,4.182000160217285,4.182000160217285,4.182000160217285,0],["2022-05-19",4.284999847412109,4.284999847412109,4.284999847412109,4.284999847412109,0],["2022-05-20",4.281000137329102,4.281000137329102,4.281000137329102,4.281000137329102,0],["2022-05-23",4.347499847412109,4.347499847412109,4.347499847412109,4.347499847412109,0],["2022-05-24",4.325500011444092,4.325500011444092,4.325500011444092,4.325500011444092,0],["2022-05-25",4.2769999504089355,4.2769999504089355,4.2769999504089355,4.2769999504089355,0],["2022-05-26",4.255000114440918,4.255000114440918,4.255000114440918,4.255000114440918,0],["2022-05-27",4.303999900817871,4.303999900817871,4.303999900817871,4.303999900817871,0],["2022-05-31",4.295000076293945,4.295000076293945,4.295000076293945,4.295000076293945,0],["2022-06-01",4.329999923706055,4.329999923706055,4.329999923706055,4.329999923706055,0],["2022-06-02",4.553999900817871,4.553999900817871,4.553999900817871,4.553999900817871,0],["2022-06-03",4.477499961853027,4.477499961853027,4.477499961853027,4.477499961853027,0],["2022-06-06",4.439499855041504,4.439499855041504,4.439499855041504,4.439499855041504,0],["2022-06-07",4.439499855041504,4.439499855041504,4.439499855041504,4.439499855041504,0],["2022-06-08",4.458499908447266,4.458499908447266,4.458499908447266,4.458499908447266,0],["2022-06-09",4.388999938964844,4.388999938964844,4.388999938964844,4.388999938964844,0],["2022-06-10",4.301000118255615,4.301000118255615,4.301000118255615,4.301000118255615,0],["2022-06-13",4.2164998054504395,4.2164998054504395,4.2164998054504395,4.2164998054504395,0],["2022-06-14",4.161499977111816,4.161499977111816,4.161499977111816,4.161499977111816,0],["2022-06-15",4.167500019073486,4.167500019073486,4.167500019073486,4.167500019073486,0],["2022-06-16",4.111999988555908,4.111999988555908,4.111999988555908,4.111999988555908,0],["2022-06-17",4.017499923706055,4.017499923706055,4.017499923706055,4.017499923706055,0],["2022-06-21",4.043000221252441,4.043000221252441,4.043000221252441,4.043000221252441,0],["2022-06-22",3.9514999389648438,3.9514999389648438,3.9514999389648438,3.9514999389648438,0],["2022-06-23",3.758500099182129,3.758500099182129,3.758500099182129,3.758500099182129,0],["2022-06-24",3.759999990463257,3.759999990463257,3.759999990463257,3.759999990463257,0],["2022-06-27",3.7790000438690186,3.7790000438690186,3.7790000438690186,3.7790000438690186,0],["2022-06-28",3.7839999198913574,3.7839999198913574,3.7839999198913574,3.7839999198913574,0],["2022-06-29",3.7790000438690186,3.7790000438690186,3.7790000438690186,3.7790000438690186,0],["2022-06-30",3.7144999504089355,3.7144999504089355,3.7144999504089355,3.7144999504089355,0],["2022-07-01",3.61899995803833,3.61899995803833,3.61899995803833,3.61899995803833,0],["2022-07-05",3.424999952316284,3.424999952316284,3.424999952316284,3.424999952316284,0],["2022-07-06",3.4179999828338623,3.4179999828338623,3.4179999828338623,3.4179999828338623,0],["2022-07-07",3.5820000171661377,3.5820000171661377,3.5820000171661377,3.5820000171661377,0],["2022-07-08",3.5320000648498535,3.5320000648498535,3.5320000648498535,3.5320000648498535,0],["2022-07-11",3.4375,3.4375,3.4375,3.4375,0],["2022-07-12",3.2964999675750732,3.2964999675750732,3.2964999675750732,3.2964999675750732,0],["2022-07-13",3.325500011444092,3.325500011444092,3.325500011444092,3.325500011444092,0],["2022-07-14",3.2105000019073486,3.2105000019073486,3.2105000019073486,3.2105000019073486,0],["2022-07-15",3.234499931335449,3.234499931335449,3.234499931335449,3.234499931335449,0],["2022-07-18",3.3480000495910645,3.3480000495910645,3.3480000495910645,3.3480000495910645,0],["2022-07-19",3.2915000915527344,3.2915000915527344,3.2915000915527344,3.2915000915527344,0],["2022-07-20",3.3294999599456787,3.3294999599456787,3.3294999599456787,3.3294999599456787,0],["2022-07-21",3.302000045776367,3.302000045776367,3.302000045776367,3.302000045776367,0],["2022-07-22",3.3485000133514404,3.3485000133514404,3.3485000133514404,3.3485000133514404,0],["2022-07-25",3.3510000705718994,3.3510000705718994,3.3510000705718994,3.3510000705718994,0],["2022-07-26",3.382499933242798,3.382499933242798,3.382499933242798,3.382499933242798,0],["2022-07-27",3.429500102996826,3.429500102996826,3.429500102996826,3.429500102996826,0],["2022-07-28",3.4749999046325684,3.4749999046325684,3.4749999046325684,3.4749999046325684,0],["2022-07-29",3.5840001106262207,3.5840001106262207,3.5840001106262207,3.5840001106262207,0],["2022-08-01",3.552000045776367,3.552000045776367,3.552000045776367,3.552000045776367,0],["2022-08-02",3.5244998931884766,3.5244998931884766,3.5244998931884766,3.5244998931884766,0],["2022-08-03",3.4695000648498535,3.4695000648498535,3.4695000648498535,3.4695000648498535,0],["2022-08-04",3.4830000400543213,3.4830000400543213,3.4830000400543213,3.4830000400543213,0],["2022-08-05",3.552999973297119,3.552999973297119,3.552999973297119,3.552999973297119,0],["2022-08-08",3.5875000953674316,3.5875000953674316,3.5875000953674316,3.5875000953674316,0],["2022-08-09",3.5924999713897705,3.5924999713897705,3.5924999713897705,3.5924999713897705,0],["2022-08-10",3.6554999351501465,3.6554999351501465,3.6554999351501465,3.6554999351501465,0],["2022-08-11",3.7105000019073486,3.7105000019073486,3.7105000019073486,3.7105000019073486,0],["2022-08-12",3.6760001182556152,3.6760001182556152,3.6760001182556152,3.6760001182556152,0],["2022-08-15",3.628999948501587,3.628999948501587,3.628999948501587,3.628999948501587,0],["2022-08-16",3.6364998817443848,3.6364998817443848,3.6364998817443848,3.6364998817443848,0],["2022-08-17",3.5980000495910645,3.5980000495910645,3.5980000495910645,3.5980000495910645,0],["2022-08-18",3.6465001106262207,3.6465001106262207,3.6465001106262207,3.6465001106262207,0],["2022-08-19",3.683500051498413,3.683500051498413,3.683500051498413,3.683500051498413,0],["2022-08-22",3.6705000400543213,3.6705000400543213,3.6705000400543213,3.6705000400543213,0],["2022-08-23",3.7044999599456787,3.7044999599456787,3.7044999599456787,3.7044999599456787,0],["2022-08-24",3.6605000495910645,3.6605000495910645,3.6605000495910645,3.6605000495910645,0],["2022-08-25",3.7105000019073486,3.7105000019073486,3.7105000019073486,3.7105000019073486,0],["2022-08-26",3.7114999294281006,3.7114999294281006,3.7114999294281006,3.7114999294281006,0],["2022-08-29",3.626499891281128,3.626499891281128,3.626499891281128,3.626499891281128,0],["2022-08-30",3.5450000762939453,3.5450000762939453,3.5450000762939453,3.5450000762939453,0],["2022-08-31",3.5185000896453857,3.5185000896453857,3.5185000896453857,3.5185000896453857,0],["2022-09-01",3.4144999980926514,3.4144999980926514,3.4144999980926514,3.4144999980926514,0],["2022-09-02",3.4214999675750732,3.4214999675750732,3.4214999675750732,3.4214999675750732,0],["2022-09-06",3.4690001010894775,3.4690001010894775,3.4690001010894775,3.4690001010894775,0],["2022-09-07",3.437999963760376,3.437999963760376,3.437999963760376,3.437999963760376,0],["2022-09-08",3.5360000133514404,3.5360000133514404,3.5360000133514404,3.5360000133514404,0],["2022-09-09",3.5810000896453857,3.5810000896453857,3.5810000896453857,3.5810000896453857,0],["2022-09-12",3.625499963760376,3.625499963760376,3.625499963760376,3.625499963760376,0],["2022-09-13",3.5810000896453857,3.5810000896453857,3.5810000896453857,3.5810000896453857,0],["2022-09-14",3.5455000400543213,3.5455000400543213,3.5455000400543213,3.5455000400543213,0],["2022-09-15",3.5234999656677246,3.5234999656677246,3.5234999656677246,3.5234999656677246,0],["2022-09-16",3.561000108718872,3.561000108718872,3.561000108718872,3.561000108718872,0],["2022-09-19",3.557499885559082,3.557499885559082,3.557499885559082,3.557499885559082,0],["2022-09-20",3.5480000972747803,3.5480000972747803,3.5480000972747803,3.5480000972747803,0],["2022-09-21",3.51200008392334,3.51200008392334,3.51200008392334,3.51200008392334,0],["2022-09-22",3.498500108718872,3.498500108718872,3.498500108718872,3.498500108718872,0],["2022-09-23",3.371500015258789,3.371500015258789,3.371500015258789,3.371500015258789,0],["2022-09-26",3.313499927520752,3.313499927520752,3.313499927520752,3.313499927520752,0],["2022-09-27",3.322999954223633,3.322999954223633,3.322999954223633,3.322999954223633,0],["2022-09-28",3.381999969482422,3.381999969482422,3.381999969482422,3.381999969482422,0],["2022-09-29",3.440000057220459,3.440000057220459,3.440000057220459,3.440000057220459,0],["2022-09-30",3.441999912261963,3.441999912261963,3.441999912261963,3.441999912261963,0],["2022-10-03",3.4579999446868896,3.4579999446868896,3.4579999446868896,3.4579999446868896,0],["2022-10-04",3.5179998874664307,3.5179998874664307,3.5179998874664307,3.5179998874664307,0],["2022-10-05",3.5325000286102295,3.5325000286102295,3.5325000286102295,3.5325000286102295,0],["2022-10-06",3.4749999046325684,3.4749999046325684,3.4749999046325684,3.4749999046325684,0],["2022-10-07",3.4124999046325684,3.4124999046325684,3.4124999046325684,3.4124999046325684,0],["2022-10-10",3.4535000324249268,3.4535000324249268,3.4535000324249268,3.4535000324249268,0],["2022-10-11",3.4779999256134033,3.4779999256134033,3.4779999256134033,3.4779999256134033,0],["2022-10-12",3.444499969482422,3.444499969482422,3.444499969482422,3.444499969482422,0],["2022-10-13",3.4674999713897705,3.4674999713897705,3.4674999713897705,3.4674999713897705,0],["2022-10-14",3.450500011444092,3.450500011444092,3.450500011444092,3.450500011444092,0],["2022-10-17",3.4554998874664307,3.4554998874664307,3.4554998874664307,3.4554998874664307,0],["2022-10-18",3.4065001010894775,3.4065001010894775,3.4065001010894775,3.4065001010894775,0],["2022-10-19",3.3605000972747803,3.3605000972747803,3.3605000972747803,3.3605000972747803,0],["2022-10-20",3.4509999752044678,3.4509999752044678,3.4509999752044678,3.4509999752044678,0],["2022-10-21",3.5230000019073486,3.5230000019073486,3.5230000019073486,3.5230000019073486,0],["2022-10-24",3.4795000553131104,3.4795000553131104,3.4795000553131104,3.4795000553131104,0],["2022-10-25",3.450500011444092,3.450500011444092,3.450500011444092,3.450500011444092,0],["2022-10-26",3.629499912261963,3.629499912261963,3.629499912261963,3.629499912261963,0],["2022-10-27",3.625499963760376,3.625499963760376,3.625499963760376,3.625499963760376,0],["2022-10-28",3.4660000801086426,3.4660000801086426,3.4660000801086426,3.4660000801086426,0],["2022-10-31",3.4135000705718994,3.4135000705718994,3.4135000705718994,3.4135000705718994,0],["2022-11-01",3.509500026702881,3.509500026702881,3.509500026702881,3.509500026702881,0],["2022-11-02",3.505500078201294,3.505500078201294,3.505500078201294,3.505500078201294,0],["2022-11-03",3.4565000534057617,3.4565000534057617,3.4565000534057617,3.4565000534057617,0],["2022-11-04",3.7144999504089355,3.7144999504089355,3.7144999504089355,3.7144999504089355,0],["2022-11-07",3.629499912261963,3.629499912261963,3.629499912261963,3.629499912261963,0],["2022-11-08",3.7054998874664307,3.7054998874664307,3.7054998874664307,3.7054998874664307,0],["2022-11-09",3.741499900817871,3.741499900817871,3.741499900817871,3.741499900817871,0],["2022-11-10",3.7960000038146973,3.7960000038146973,3.7960000038146973,3.7960000038146973,0],["2022-11-11",3.9509999752044678,3.9509999752044678,3.9509999752044678,3.9509999752044678,0],["2022-11-14",3.8550000190734863,3.8550000190734863,3.8550000190734863,3.8550000190734863,0],["2022-11-15",3.8394999504089355,3.8394999504089355,3.8394999504089355,3.8394999504089355,0],["2022-11-16",3.7880001068115234,3.7880001068115234,3.7880001068115234,3.7880001068115234,0],["2022-11-17",3.689500093460083,3.689500093460083,3.689500093460083,3.689500093460083,0],["2022-11-18",3.631999969482422,3.631999969482422,3.631999969482422,3.631999969482422,0],["2022-11-21",3.571500062942505,3.571500062942505,3.571500062942505,3.571500062942505,0],["2022-11-22",3.614500045776367,3.614500045776367,3.614500045776367,3.614500045776367,0],["2022-11-23",3.617500066757202,3.617500066757202,3.617500066757202,3.617500066757202,0],["2022-11-25",3.626499891281128,3.626499891281128,3.626499891281128,3.626499891281128,0],["2022-11-28",3.6105000972747803,3.6105000972747803,3.6105000972747803,3.6105000972747803,0],["2022-11-29",3.630000114440918,3.630000114440918,3.630000114440918,3.630000114440918,0],["2022-11-30",3.7295000553131104,3.7295000553131104,3.7295000553131104,3.7295000553131104,0],["2022-12-01",3.813999891281128,3.813999891281128,3.813999891281128,3.813999891281128,0],["2022-12-02",3.8480000495910645,3.8480000495910645,3.8480000495910645,3.8480000495910645,0],["2022-12-05",3.7894999980926514,3.7894999980926514,3.7894999980926514,3.7894999980926514,0],["2022-12-06",3.811500072479248,3.811500072479248,3.811500072479248,3.811500072479248,0],["2022-12-07",3.8554999828338623,3.8554999828338623,3.8554999828338623,3.8554999828338623,0],["2022-12-08",3.880500078201294,3.880500078201294,3.880500078201294,3.880500078201294,0],["2022-12-09",3.875999927520752,3.875999927520752,3.875999927520752,3.875999927520752,0],["2022-12-12",3.7985000610351562,3.7985000610351562,3.7985000610351562,3.7985000610351562,0],["2022-12-13",3.8394999504089355,3.8394999504089355,3.8394999504089355,3.8394999504089355,0],["2022-12-14",3.875,3.875,3.875,3.875,0],["2022-12-15",3.763000011444092,3.763000011444092,3.763000011444092,3.763000011444092,0],["2022-12-16",3.7614998817443848,3.7614998817443848,3.7614998817443848,3.7614998817443848,0],["2022-12-19",3.7829999923706055,3.7829999923706055,3.7829999923706055,3.7829999923706055,0],["2022-12-20",3.797499895095825,3.797499895095825,3.797499895095825,3.797499895095825,0],["2022-12-21",3.805999994277954,3.805999994277954,3.805999994277954,3.805999994277954,0],["2022-12-22",3.751499891281128,3.751499891281128,3.751499891281128,3.751499891281128,0],["2022-12-23",3.802999973297119,3.802999973297119,3.802999973297119,3.802999973297119,0],["2022-12-27",3.8334999084472656,3.8334999084472656,3.8334999084472656,3.8334999084472656,0],["2022-12-28",3.8320000171661377,3.8320000171661377,3.8320000171661377,3.8320000171661377,0],["2022-12-29",3.821000099182129,3.821000099182129,3.821000099182129,3.821000099182129,0],["2022-12-30",3.805500030517578,3.805500030517578,3.805500030517578,3.805500030517578,0],["2023-01-03",3.7660000324249268,3.7660000324249268,3.7660000324249268,3.7660000324249268,0],["2023-01-04",3.739500045776367,3.739500045776367,3.739500045776367,3.739500045776367,0],["2023-01-05",3.818000078201294,3.818000078201294,3.818000078201294,3.818000078201294,0],["2023-01-06",3.9084999561309814,3.9084999561309814,3.9084999561309814,3.9084999561309814,0],["2023-01-09",4.018499851226807,4.018499851226807,4.018499851226807,4.018499851226807,0],["2023-01-10",4.066999912261963,4.066999912261963,4.066999912261963,4.066999912261963,0],["2023-01-11",4.1545000076293945,4.1545000076293945,4.1545000076293945,4.1545000076293945,0],["2023-01-12",4.185999870300293,4.185999870300293,4.185999870300293,4.185999870300293,0],["2023-01-13",4.207499980926514,4.207499980926514,4.207499980926514,4.207499980926514,0],["2023-01-17",4.215000152587891,4.215000152587891,4.215000152587891,4.215000152587891,0],["2023-01-18",4.228499889373779,4.228499889373779,4.228499889373779,4.228499889373779,0],["2023-01-19",4.226500034332275,4.226500034332275,4.226500034332275,4.226500034332275,0],["2023-01-20",4.248499870300293,4.248499870300293,4.248499870300293,4.248499870300293,0],["2023-01-23",4.254000186920166,4.254000186920166,4.254000186920166,4.254000186920166,0],["2023-01-24",4.245500087738037,4.245500087738037,4.245500087738037,4.245500087738037,0],["2023-01-25",4.239999771118164,4.239999771118164,4.239999771118164,4.239999771118164,0],["2023-01-26",4.267000198364258,4.267000198364258,4.267000198364258,4.267000198364258,0],["2023-01-27",4.223999977111816,4.223999977111816,4.223999977111816,4.223999977111816,0],["2023-01-30",4.203499794006348,4.203499794006348,4.203499794006348,4.203499794006348,0],["2023-01-31",4.228499889373779,4.228499889373779,4.228499889373779,4.228499889373779,0],["2023-02-01",4.111000061035156,4.111000061035156,4.111000061035156,4.111000061035156,0],["2023-02-02",4.093999862670898,4.093999862670898,4.093999862670898,4.093999862670898,0],["2023-02-03",4.063000202178955,4.063000202178955,4.063000202178955,4.063000202178955,0],["2023-02-06",4.043499946594238,4.043499946594238,4.043499946594238,4.043499946594238,0],["2023-02-07",4.088500022888184,4.088500022888184,4.088500022888184,4.088500022888184,0],["2023-02-08",4.043499946594238,4.043499946594238,4.043499946594238,4.043499946594238,0],["2023-02-09",4.105500221252441,4.105500221252441,4.105500221252441,4.105500221252441,0],["2023-02-10",4.027500152587891,4.027500152587891,4.027500152587891,4.027500152587891,0],["2023-02-13",4.086999893188477,4.086999893188477,4.086999893188477,4.086999893188477,0],["2023-02-14",4.110000133514404,4.110000133514404,4.110000133514404,4.110000133514404,0],["2023-02-15",4.052000045776367,4.052000045776367,4.052000045776367,4.052000045776367,0],["2023-02-16",4.165500164031982,4.165500164031982,4.165500164031982,4.165500164031982,0],["2023-02-17",4.113999843597412,4.113999843597412,4.113999843597412,4.113999843597412,0],["2023-02-21",4.234499931335449,4.234499931335449,4.234499931335449,4.234499931335449,0],["2023-02-22",4.202499866485596,4.202499866485596,4.202499866485596,4.202499866485596,0],["2023-02-23",4.072999954223633,4.072999954223633,4.072999954223633,4.072999954223633,0],["2023-02-24",3.9549999237060547,3.9549999237060547,3.9549999237060547,3.9549999237060547,0],["2023-02-27",4.008999824523926,4.008999824523926,4.008999824523926,4.008999824523926,0],["2023-02-28",4.097499847412109,4.097499847412109,4.097499847412109,4.097499847412109,0],["2023-03-01",4.168000221252441,4.168000221252441,4.168000221252441,4.168000221252441,0],["2023-03-02",4.084000110626221,4.084000110626221,4.084000110626221,4.084000110626221,0],["2023-03-03",4.078000068664551,4.078000068664551,4.078000068664551,4.078000068664551,0],["2023-03-06",4.100500106811523,4.100500106811523,4.100500106811523,4.100500106811523,0],["2023-03-07",3.9865000247955322,3.9865000247955322,3.9865000247955322,3.9865000247955322,0],["2023-03-08",4.041500091552734,4.041500091552734,4.041500091552734,4.041500091552734,0],["2023-03-09",4.054500102996826,4.054500102996826,4.054500102996826,4.054500102996826,0],["2023-03-10",4.045499801635742,4.045499801635742,4.045499801635742,4.045499801635742,0],["2023-03-13",4.069499969482422,4.069499969482422,4.069499969482422,4.069499969482422,0],["2023-03-14",4.010499954223633,4.010499954223633,4.010499954223633,4.010499954223633,0],["2023-03-15",3.8564999103546143,3.8564999103546143,3.8564999103546143,3.8564999103546143,0],["2023-03-16",3.885499954223633,3.885499954223633,3.885499954223633,3.885499954223633,0],["2023-03-17",3.9135000705718994,3.9135000705718994,3.9135000705718994,3.9135000705718994,0],["2023-03-20",3.9755001068115234,3.9755001068115234,3.9755001068115234,3.9755001068115234,0],["2023-03-21",4.018499851226807,4.018499851226807,4.018499851226807,4.018499851226807,0],["2023-03-22",4.06850004196167,4.06850004196167,4.06850004196167,4.06850004196167,0],["2023-03-23",4.145999908447266,4.145999908447266,4.145999908447266,4.145999908447266,0],["2023-03-24",4.101500034332275,4.101500034332275,4.101500034332275,4.101500034332275,0],["2023-03-27",4.104499816894531,4.104499816894531,4.104499816894531,4.104499816894531,0],["2023-03-28",4.111999988555908,4.111999988555908,4.111999988555908,4.111999988555908,0],["2023-03-29",4.114999771118164,4.114999771118164,4.114999771118164,4.114999771118164,0],["2023-03-30",4.0904998779296875,4.0904998779296875,4.0904998779296875,4.0904998779296875,0],["2023-03-31",4.104499816894531,4.104499816894531,4.104499816894531,4.104499816894531,0],["2023-04-03",4.059500217437744,4.059500217437744,4.059500217437744,4.059500217437744,0],["2023-04-04",3.9835000038146973,3.9835000038146973,3.9835000038146973,3.9835000038146973,0],["2023-04-05",3.997999906539917,3.997999906539917,3.997999906539917,3.997999906539917,0],["2023-04-06",4.026000022888184,4.026000022888184,4.026000022888184,4.026000022888184,0],["2023-04-10",3.9865000247955322,3.9865000247955322,3.9865000247955322,3.9865000247955322,0],["2023-04-11",4.024499893188477,4.024499893188477,4.024499893188477,4.024499893188477,0],["2023-04-12",4.084499835968018,4.084499835968018,4.084499835968018,4.084499835968018,0],["2023-04-13",4.124000072479248,4.124000072479248,4.124000072479248,4.124000072479248,0],["2023-04-14",4.107500076293945,4.107500076293945,4.107500076293945,4.107500076293945,0],["2023-04-17",4.065999984741211,4.065999984741211,4.065999984741211,4.065999984741211,0],["2023-04-18",4.0894999504089355,4.0894999504089355,4.0894999504089355,4.0894999504089355,0],["2023-04-19",4.072000026702881,4.072000026702881,4.072000026702881,4.072000026702881,0],["2023-04-20",4.021999835968018,4.021999835968018,4.021999835968018,4.021999835968018,0],["2023-04-21",3.9800000190734863,3.9800000190734863,3.9800000190734863,3.9800000190734863,0],["2023-04-24",3.953000068664551,3.953000068664551,3.953000068664551,3.953000068664551,0],["2023-04-25",3.8459999561309814,3.8459999561309814,3.8459999561309814,3.8459999561309814,0],["2023-04-26",3.8499999046325684,3.8499999046325684,3.8499999046325684,3.8499999046325684,0],["2023-04-27",3.864500045776367,3.864500045776367,3.864500045776367,3.864500045776367,0],["2023-04-28",3.869999885559082,3.869999885559082,3.869999885559082,3.869999885559082,0],["2023-05-01",3.9170000553131104,3.9170000553131104,3.9170000553131104,3.9170000553131104,0],["2023-05-02",3.8480000495910645,3.8480000495910645,3.8480000495910645,3.8480000495910645,0],["2023-05-03",3.8315000534057617,3.8315000534057617,3.8315000534057617,3.8315000534057617,0],["2023-05-04",3.8499999046325684,3.8499999046325684,3.8499999046325684,3.8499999046325684,0],["2023-05-05",3.871500015258789,3.871500015258789,3.871500015258789,3.871500015258789,0],["2023-05-08",3.9179999828338623,3.9179999828338623,3.9179999828338623,3.9179999828338623,0],["2023-05-09",3.8889999389648438,3.8889999389648438,3.8889999389648438,3.8889999389648438,0],["2023-05-10",3.828000068664551,3.828000068664551,3.828000068664551,3.828000068664551,0],["2023-05-11",3.697499990463257,3.697499990463257,3.697499990463257,3.697499990463257,0],["2023-05-12",3.7165000438690186,3.7165000438690186,3.7165000438690186,3.7165000438690186,0],["2023-05-15",3.737499952316284,3.737499952316284,3.737499952316284,3.737499952316284,0],["2023-05-16",3.6545000076293945,3.6545000076293945,3.6545000076293945,3.6545000076293945,0],["2023-05-17",3.743000030517578,3.743000030517578,3.743000030517578,3.743000030517578,0],["2023-05-18",3.68149995803833,3.68149995803833,3.68149995803833,3.68149995803833,0],["2023-05-19",3.7225000858306885,3.7225000858306885,3.7225000858306885,3.7225000858306885,0],["2023-05-22",3.6740000247955322,3.6740000247955322,3.6740000247955322,3.6740000247955322,0],["2023-05-23",3.6414999961853027,3.6414999961853027,3.6414999961853027,3.6414999961853027,0],["2023-05-24",3.553499937057495,3.553499937057495,3.553499937057495,3.553499937057495,0],["2023-05-25",3.5804998874664307,3.5804998874664307,3.5804998874664307,3.5804998874664307,0],["2023-05-26",3.6735000610351562,3.6735000610351562,3.6735000610351562,3.6735000610351562,0],["2023-05-30",3.6579999923706055,3.6579999923706055,3.6579999923706055,3.6579999923706055,0],["2023-05-31",3.63100004196167,3.63100004196167,3.63100004196167,3.63100004196167,0],["2023-06-01",3.7065000534057617,3.7065000534057617,3.7065000534057617,3.7065000534057617,0],["2023-06-02",3.7225000858306885,3.7225000858306885,3.7225000858306885,3.7225000858306885,0],["2023-06-05",3.762500047683716,3.762500047683716,3.762500047683716,3.762500047683716,0],["2023-06-06",3.7669999599456787,3.7669999599456787,3.7669999599456787,3.7669999599456787,0],["2023-06-07",3.754499912261963,3.754499912261963,3.754499912261963,3.754499912261963,0],["2023-06-08",3.7964999675750732,3.7964999675750732,3.7964999675750732,3.7964999675750732,0],["2023-06-09",3.7890000343322754,3.7890000343322754,3.7890000343322754,3.7890000343322754,0],["2023-06-12",3.750499963760376,3.750499963760376,3.750499963760376,3.750499963760376,0],["2023-06-13",3.8285000324249268,3.8285000324249268,3.8285000324249268,3.8285000324249268,0],["2023-06-14",3.865999937057495,3.865999937057495,3.865999937057495,3.865999937057495,0],["2023-06-15",3.8965001106262207,3.8965001106262207,3.8965001106262207,3.8965001106262207,0],["2023-06-16",3.884500026702881,3.884500026702881,3.884500026702881,3.884500026702881,0],["2023-06-20",3.878499984741211,3.878499984741211,3.878499984741211,3.878499984741211,0],["2023-06-21",3.9110000133514404,3.9110000133514404,3.9110000133514404,3.9110000133514404,0],["2023-06-22",3.8884999752044678,3.8884999752044678,3.8884999752044678,3.8884999752044678,0],["2023-06-23",3.805999994277954,3.805999994277954,3.805999994277954,3.805999994277954,0],["2023-06-26",3.7864999771118164,3.7864999771118164,3.7864999771118164,3.7864999771118164,0],["2023-06-27",3.7815001010894775,3.7815001010894775,3.7815001010894775,3.7815001010894775,0],["2023-06-28",3.7204999923706055,3.7204999923706055,3.7204999923706055,3.7204999923706055,0],["2023-06-29",3.677500009536743,3.677500009536743,3.677500009536743,3.677500009536743,0],["2023-06-30",3.740999937057495,3.740999937057495,3.740999937057495,3.740999937057495,0],["2023-07-03",3.7790000438690186,3.7790000438690186,3.7790000438690186,3.7790000438690186,0],["2023-07-05",3.753499984741211,3.753499984741211,3.753499984741211,3.753499984741211,0],["2023-07-06",3.7200000286102295,3.7200000286102295,3.7200000286102295,3.7200000286102295,0],["2023-07-07",3.7669999599456787,3.7669999599456787,3.7669999599456787,3.7669999599456787,0],["2023-07-10",3.7715001106262207,3.7715001106262207,3.7715001106262207,3.7715001106262207,0],["2023-07-11",3.753499984741211,3.753499984741211,3.753499984741211,3.753499984741211,0],["2023-07-12",3.8420000076293945,3.8420000076293945,3.8420000076293945,3.8420000076293945,0],["2023-07-13",3.929500102996826,3.929500102996826,3.929500102996826,3.929500102996826,0],["2023-07-14",3.921999931335449,3.921999931335449,3.921999931335449,3.921999931335449,0],["2023-07-17",3.8320000171661377,3.8320000171661377,3.8320000171661377,3.8320000171661377,0],["2023-07-18",3.815999984741211,3.815999984741211,3.815999984741211,3.815999984741211,0],["2023-07-19",3.799499988555908,3.799499988555908,3.799499988555908,3.799499988555908,0],["2023-07-20",3.817500114440918,3.817500114440918,3.817500114440918,3.817500114440918,0],["2023-07-21",3.802999973297119,3.802999973297119,3.802999973297119,3.802999973297119,0],["2023-07-24",3.8405001163482666,3.8405001163482666,3.8405001163482666,3.8405001163482666,0],["2023-07-25",3.9019999504089355,3.9019999504089355,3.9019999504089355,3.9019999504089355,0],["2023-07-26",3.890500068664551,3.890500068664551,3.890500068664551,3.890500068664551,0],["2023-07-27",3.8635001182556152,3.8635001182556152,3.8635001182556152,3.8635001182556152,0],["2023-07-28",3.9170000553131104,3.9170000553131104,3.9170000553131104,3.9170000553131104,0],["2023-07-31",3.994499921798706,3.994499921798706,3.994499921798706,3.994499921798706,0],["2023-08-01",3.8935000896453857,3.8935000896453857,3.8935000896453857,3.8935000896453857,0],["2023-08-02",3.827500104904175,3.827500104904175,3.827500104904175,3.827500104904175,0],["2023-08-03",3.875999927520752,3.875999927520752,3.875999927520752,3.875999927520752,0],["2023-08-04",3.8450000286102295,3.8450000286102295,3.8450000286102295,3.8450000286102295,0],["2023-08-07",3.812999963760376,3.812999963760376,3.812999963760376,3.812999963760376,0],["2023-08-08",3.747999906539917,3.747999906539917,3.747999906539917,3.747999906539917,0],["2023-08-09",3.7674999237060547,3.7674999237060547,3.7674999237060547,3.7674999237060547,0],["2023-08-10",3.750999927520752,3.750999927520752,3.750999927520752,3.750999927520752,0],["2023-08-11",3.7144999504089355,3.7144999504089355,3.7144999504089355,3.7144999504089355,0],["2023-08-14",3.7244999408721924,3.7244999408721924,3.7244999408721924,3.7244999408721924,0],["2023-08-15",3.6614999771118164,3.6614999771118164,3.6614999771118164,3.6614999771118164,0],["2023-08-16",3.6514999866485596,3.6514999866485596,3.6514999866485596,3.6514999866485596,0],["2023-08-17",3.685499906539917,3.685499906539917,3.685499906539917,3.685499906539917,0],["2023-08-18",3.6989998817443848,3.6989998817443848,3.6989998817443848,3.6989998817443848,0],["2023-08-21",3.7119998931884766,3.7119998931884766,3.7119998931884766,3.7119998931884766,0],["2023-08-22",3.750499963760376,3.750499963760376,3.750499963760376,3.750499963760376,0],["2023-08-23",3.803499937057495,3.803499937057495,3.803499937057495,3.803499937057495,0],["2023-08-24",3.7674999237060547,3.7674999237060547,3.7674999237060547,3.7674999237060547,0],["2023-08-25",3.759999990463257,3.759999990463257,3.759999990463257,3.759999990463257,0],["2023-08-28",3.753999948501587,3.753999948501587,3.753999948501587,3.753999948501587,0],["2023-08-29",3.7929999828338623,3.7929999828338623,3.7929999828338623,3.7929999828338623,0],["2023-08-30",3.7850000858306885,3.7850000858306885,3.7850000858306885,3.7850000858306885,0],["2023-08-31",3.7725000381469727,3.7725000381469727,3.7725000381469727,3.7725000381469727,0],["2023-09-01",3.8125,3.8125,3.8125,3.8125,0],["2023-09-05",3.811000108718872,3.811000108718872,3.811000108718872,3.811000108718872,0],["2023-09-06",3.748500108718872,3.748500108718872,3.748500108718872,3.748500108718872,0],["2023-09-07",3.7260000705718994,3.7260000705718994,3.7260000705718994,3.7260000705718994,0],["2023-09-08",3.680500030517578,3.680500030517578,3.680500030517578,3.680500030517578,0],["2023-09-11",3.7699999809265137,3.7699999809265137,3.7699999809265137,3.7699999809265137,0],["2023-09-12",3.752000093460083,3.752000093460083,3.752000093460083,3.752000093460083,0],["2023-09-13",3.75600004196167,3.75600004196167,3.75600004196167,3.75600004196167,0],["2023-09-14",3.7825000286102295,3.7825000286102295,3.7825000286102295,3.7825000286102295,0],["2023-09-15",3.7634999752044678,3.7634999752044678,3.7634999752044678,3.7634999752044678,0],["2023-09-18",3.741499900817871,3.741499900817871,3.741499900817871,3.741499900817871,0],["2023-09-19",3.7139999866485596,3.7139999866485596,3.7139999866485596,3.7139999866485596,0],["2023-09-20",3.746500015258789,3.746500015258789,3.746500015258789,3.746500015258789,0],["2023-09-21",3.6665000915527344,3.6665000915527344,3.6665000915527344,3.6665000915527344,0],["2023-09-22",3.6654999256134033,3.6654999256134033,3.6654999256134033,3.6654999256134033,0],["2023-09-25",3.6494998931884766,3.6494998931884766,3.6494998931884766,3.6494998931884766,0],["2023-09-26",3.625,3.625,3.625,3.625,0],["2023-09-27",3.627000093460083,3.627000093460083,3.627000093460083,3.627000093460083,0],["2023-09-28",3.694499969482422,3.694499969482422,3.694499969482422,3.694499969482422,0],["2023-09-29",3.7260000705718994,3.7260000705718994,3.7260000705718994,3.7260000705718994,0],["2023-10-02",3.631999969482422,3.631999969482422,3.631999969482422,3.631999969482422,0],["2023-10-03",3.615499973297119,3.615499973297119,3.615499973297119,3.615499973297119,0],["2023-10-04",3.5840001106262207,3.5840001106262207,3.5840001106262207,3.5840001106262207,0],["2023-10-05",3.546999931335449,3.546999931335449,3.546999931335449,3.546999931335449,0],["2023-10-06",3.624500036239624,3.624500036239624,3.624500036239624,3.624500036239624,0],["2023-10-09",3.6424999237060547,3.6424999237060547,3.6424999237060547,3.6424999237060547,0],["2023-10-10",3.631999969482422,3.631999969482422,3.631999969482422,3.631999969482422,0],["2023-10-11",3.614000082015991,3.614000082015991,3.614000082015991,3.614000082015991,0],["2023-10-12",3.5940001010894775,3.5940001010894775,3.5940001010894775,3.5940001010894775,0],["2023-10-13",3.5799999237060547,3.5799999237060547,3.5799999237060547,3.5799999237060547,0],["2023-10-16",3.5869998931884766,3.5869998931884766,3.5869998931884766,3.5869998931884766,0],["2023-10-17",3.575500011444092,3.575500011444092,3.575500011444092,3.575500011444092,0],["2023-10-18",3.5820000171661377,3.5820000171661377,3.5820000171661377,3.5820000171661377,0],["2023-10-19",3.5915000438690186,3.5915000438690186,3.5915000438690186,3.5915000438690186,0],["2023-10-20",3.5420000553131104,3.5420000553131104,3.5420000553131104,3.5420000553131104,0],["2023-10-23",3.572999954223633,3.572999954223633,3.572999954223633,3.572999954223633,0],["2023-10-24",3.609999895095825,3.609999895095825,3.609999895095825,3.609999895095825,0],["2023-10-25",3.572000026702881,3.572000026702881,3.572000026702881,3.572000026702881,0],["2023-10-26",3.56850004196167,3.56850004196167,3.56850004196167,3.56850004196167,0],["2023-10-27",3.634000062942505,3.634000062942505,3.634000062942505,3.634000062942505,0],["2023-10-30",3.6494998931884766,3.6494998931884766,3.6494998931884766,3.6494998931884766,0],["2023-10-31",3.6414999961853027,3.6414999961853027,3.6414999961853027,3.6414999961853027,0],["2023-11-01",3.6449999809265137,3.6449999809265137,3.6449999809265137,3.6449999809265137,0],["2023-11-02",3.6670000553131104,3.6670000553131104,3.6670000553131104,3.6670000553131104,0],["2023-11-03",3.674499988555908,3.674499988555908,3.674499988555908,3.674499988555908,0],["2023-11-06",3.7095000743865967,3.7095000743865967,3.7095000743865967,3.7095000743865967,0],["2023-11-07",3.6700000762939453,3.6700000762939453,3.6700000762939453,3.6700000762939453,0],["2023-11-08",3.628000020980835,3.628000020980835,3.628000020980835,3.628000020980835,0],["2023-11-09",3.634999990463257,3.634999990463257,3.634999990463257,3.634999990463257,0],["2023-11-10",3.5834999084472656,3.5834999084472656,3.5834999084472656,3.5834999084472656,0],["2023-11-13",3.6624999046325684,3.6624999046325684,3.6624999046325684,3.6624999046325684,0],["2023-11-14",3.682499885559082,3.682499885559082,3.682499885559082,3.682499885559082,0],["2023-11-15",3.7174999713897705,3.7174999713897705,3.7174999713897705,3.7174999713897705,0],["2023-11-16",3.7044999599456787,3.7044999599456787,3.7044999599456787,3.7044999599456787,0],["2023-11-17",3.737499952316284,3.737499952316284,3.737499952316284,3.737499952316284,0],["2023-11-20",3.8125,3.8125,3.8125,3.8125,0],["2023-11-21",3.814500093460083,3.814500093460083,3.814500093460083,3.814500093460083,0],["2023-11-22",3.7664999961853027,3.7664999961853027,3.7664999961853027,3.7664999961853027,0],["2023-11-23",3.7790000438690186,3.7790000438690186,3.7790000438690186,3.7790000438690186,0],["2023-11-24",3.7964999675750732,3.7964999675750732,3.7964999675750732,3.7964999675750732,0],["2023-11-27",3.762500047683716,3.762500047683716,3.762500047683716,3.762500047683716,0],["2023-11-28",3.8010001182556152,3.8010001182556152,3.8010001182556152,3.8010001182556152,0],["2023-11-29",3.7860000133514404,3.7860000133514404,3.7860000133514404,3.7860000133514404,0],["2023-11-30",3.8289999961853027,3.8289999961853027,3.8289999961853027,3.8289999961853027,0],["2023-12-01",3.9089999198913574,3.9089999198913574,3.9089999198913574,3.9089999198913574,0],["2023-12-04",3.820499897003174,3.820499897003174,3.820499897003174,3.820499897003174,0],["2023-12-05",3.7725000381469727,3.7725000381469727,3.7725000381469727,3.7725000381469727,0],["2023-12-06",3.7165000438690186,3.7165000438690186,3.7165000438690186,3.7165000438690186,0],["2023-12-07",3.7844998836517334,3.7844998836517334,3.7844998836517334,3.7844998836517334,0],["2023-12-08",3.819999933242798,3.819999933242798,3.819999933242798,3.819999933242798,0],["2023-12-11",3.7799999713897705,3.7799999713897705,3.7799999713897705,3.7799999713897705,0],["2023-12-12",3.7860000133514404,3.7860000133514404,3.7860000133514404,3.7860000133514404,0],["2023-12-13",3.7860000133514404,3.7860000133514404,3.7860000133514404,3.7860000133514404,0],["2023-12-14",3.8884999752044678,3.8884999752044678,3.8884999752044678,3.8884999752044678,0],["2023-12-15",3.884999990463257,3.884999990463257,3.884999990463257,3.884999990463257,0],["2023-12-18",3.8480000495910645,3.8480000495910645,3.8480000495910645,3.8480000495910645,0],["2023-12-19",3.8959999084472656,3.8959999084472656,3.8959999084472656,3.8959999084472656,0],["2023-12-20",3.9014999866485596,3.9014999866485596,3.9014999866485596,3.9014999866485596,0],["2023-12-21",3.9084999561309814,3.9084999561309814,3.9084999561309814,3.9084999561309814,0],["2023-12-22",3.8954999446868896,3.8954999446868896,3.8954999446868896,3.8954999446868896,0],["2023-12-26",3.8954999446868896,3.8954999446868896,3.8954999446868896,3.8954999446868896,0],["2023-12-27",3.94350004196167,3.94350004196167,3.94350004196167,3.94350004196167,0],["2023-12-28",3.9130001068115234,3.9130001068115234,3.9130001068115234,3.9130001068115234,0],["2023-12-29",3.880500078201294,3.880500078201294,3.880500078201294,3.880500078201294,0],["2024-01-02",3.86899995803833,3.86899995803833,3.86899995803833,3.86899995803833,0],["2024-01-03",3.8475000858306885,3.8475000858306885,3.8475000858306885,3.8475000858306885,0],["2024-01-04",3.8310000896453857,3.8310000896453857,3.8310000896453857,3.8310000896453857,0],["2024-01-05",3.7945001125335693,3.7945001125335693,3.7945001125335693,3.7945001125335693,0],["2024-01-08",3.799499988555908,3.799499988555908,3.799499988555908,3.799499988555908,0],["2024-01-09",3.748500108718872,3.748500108718872,3.748500108718872,3.748500108718872,0],["2024-01-10",3.7809998989105225,3.7809998989105225,3.7809998989105225,3.7809998989105225,0],["2024-01-11",3.7764999866485596,3.7764999866485596,3.7764999866485596,3.7764999866485596,0],["2024-01-12",3.740000009536743,3.740000009536743,3.740000009536743,3.740000009536743,0],["2024-01-16",3.7664999961853027,3.7664999961853027,3.7664999961853027,3.7664999961853027,0],["2024-01-17",3.7325000762939453,3.7325000762939453,3.7325000762939453,3.7325000762939453,0],["2024-01-18",3.744999885559082,3.744999885559082,3.744999885559082,3.744999885559082,0],["2024-01-19",3.7869999408721924,3.7869999408721924,3.7869999408721924,3.7869999408721924,0],["2024-01-22",3.7639999389648438,3.7639999389648438,3.7639999389648438,3.7639999389648438,0],["2024-01-23",3.7904999256134033,3.7904999256134033,3.7904999256134033,3.7904999256134033,0],["2024-01-24",3.882499933242798,3.882499933242798,3.882499933242798,3.882499933242798,0],["2024-01-25",3.865499973297119,3.865499973297119,3.865499973297119,3.865499973297119,0],["2024-01-26",3.8505001068115234,3.8505001068115234,3.8505001068115234,3.8505001068115234,0],["2024-01-29",3.872999906539917,3.872999906539917,3.872999906539917,3.872999906539917,0],["2024-01-30",3.9065001010894775,3.9065001010894775,3.9065001010894775,3.9065001010894775,0],["2024-01-31",3.9024999141693115,3.9024999141693115,3.9024999141693115,3.9024999141693115,0],["2024-02-01",3.8524999618530273,3.8524999618530273,3.8524999618530273,3.8524999618530273,0],["2024-02-02",3.821500062942505,3.821500062942505,3.821500062942505,3.821500062942505,0],["2024-02-05",3.7720000743865967,3.7720000743865967,3.7720000743865967,3.7720000743865967,0],["2024-02-06",3.7825000286102295,3.7825000286102295,3.7825000286102295,3.7825000286102295,0],["2024-02-07",3.737499952316284,3.737499952316284,3.737499952316284,3.737499952316284,0],["2024-02-08",3.7054998874664307,3.7054998874664307,3.7054998874664307,3.7054998874664307,0],["2024-02-09",3.686000108718872,3.686000108718872,3.686000108718872,3.686000108718872,0],["2024-02-12",3.7284998893737793,3.7284998893737793,3.7284998893737793,3.7284998893737793,0],["2024-02-13",3.7139999866485596,3.7139999866485596,3.7139999866485596,3.7139999866485596,0],["2024-02-14",3.700500011444092,3.700500011444092,3.700500011444092,3.700500011444092,0],["2024-02-15",3.756500005722046,3.756500005722046,3.756500005722046,3.756500005722046,0],["2024-02-16",3.8380000591278076,3.8380000591278076,3.8380000591278076,3.8380000591278076,0],["2024-02-20",3.866499900817871,3.866499900817871,3.866499900817871,3.866499900817871,0],["2024-02-21",3.874500036239624,3.874500036239624,3.874500036239624,3.874500036239624,0],["2024-02-22",3.8975000381469727,3.8975000381469727,3.8975000381469727,3.8975000381469727,0],["2024-02-23",3.881999969482422,3.881999969482422,3.881999969482422,3.881999969482422,0],["2024-02-26",3.8239998817443848,3.8239998817443848,3.8239998817443848,3.8239998817443848,0],["2024-02-27",3.8310000896453857,3.8310000896453857,3.8310000896453857,3.8310000896453857,0],["2024-02-28",3.827500104904175,3.827500104904175,3.827500104904175,3.827500104904175,0],["2024-02-29",3.8345000743865967,3.8345000743865967,3.8345000743865967,3.8345000743865967,0],["2024-03-01",3.8550000190734863,3.8550000190734863,3.8550000190734863,3.8550000190734863,0],["2024-03-04",3.8519999980926514,3.8519999980926514,3.8519999980926514,3.8519999980926514,0],["2024-03-05",3.8440001010894775,3.8440001010894775,3.8440001010894775,3.8440001010894775,0],["2024-03-06",3.870500087738037,3.870500087738037,3.870500087738037,3.870500087738037,0],["2024-03-07",3.9195001125335693,3.9195001125335693,3.9195001125335693,3.9195001125335693,0],["2024-03-08",3.884999990463257,3.884999990463257,3.884999990463257,3.884999990463257,0],["2024-03-11",3.922499895095825,3.922499895095825,3.922499895095825,3.922499895095825,0],["2024-03-12",3.924999952316284,3.924999952316284,3.924999952316284,3.924999952316284,0],["2024-03-13",4.052499771118164,4.052499771118164,4.052499771118164,4.052499771118164,0],["2024-03-14",4.0370001792907715,4.0370001792907715,4.0370001792907715,4.0370001792907715,0],["2024-03-15",4.112500190734863,4.112500190734863,4.112500190734863,4.112500190734863,0],["2024-03-18",4.114500045776367,4.114500045776367,4.114500045776367,4.114500045776367,0],["2024-03-19",4.058499813079834,4.058499813079834,4.058499813079834,4.058499813079834,0],["2024-03-20",4.03849983215332,4.03849983215332,4.03849983215332,4.03849983215332,0],["2024-03-21",4.046500205993652,4.046500205993652,4.046500205993652,4.046500205993652,0],["2024-03-22",3.996000051498413,3.996000051498413,3.996000051498413,3.996000051498413,0],["2024-03-25",4.006999969482422,4.006999969482422,4.006999969482422,4.006999969482422,0],["2024-03-26",3.996000051498413,3.996000051498413,3.996000051498413,3.996000051498413,0],["2024-03-27",3.992500066757202,3.992500066757202,3.992500066757202,3.992500066757202,0],["2024-03-28",4.003499984741211,4.003499984741211,4.003499984741211,4.003499984741211,0],["2024-04-01",4.046000003814697,4.046000003814697,4.046000003814697,4.046000003814697,0],["2024-04-02",4.070000171661377,4.070000171661377,4.070000171661377,4.070000171661377,0],["2024-04-03",4.192999839782715,4.192999839782715,4.192999839782715,4.192999839782715,0],["2024-04-04",4.246500015258789,4.246500015258789,4.246500015258789,4.246500015258789,0],["2024-04-05",4.239500045776367,4.239500045776367,4.239500045776367,4.239500045776367,0],["2024-04-08",4.2769999504089355,4.2769999504089355,4.2769999504089355,4.2769999504089355,0],["2024-04-09",4.285999774932861,4.285999774932861,4.285999774932861,4.285999774932861,0],["2024-04-10",4.2820000648498535,4.2820000648498535,4.2820000648498535,4.2820000648498535,0],["2024-04-11",4.251999855041504,4.251999855041504,4.251999855041504,4.251999855041504,0],["2024-04-12",4.257500171661377,4.257500171661377,4.257500171661377,4.257500171661377,0],["2024-04-15",4.379000186920166,4.379000186920166,4.379000186920166,4.379000186920166,0],["2024-04-16",4.305500030517578,4.305500030517578,4.305500030517578,4.305500030517578,0],["2024-04-17",4.34250020980835,4.34250020980835,4.34250020980835,4.34250020980835,0],["2024-04-18",4.440499782562256,4.440499782562256,4.440499782562256,4.440499782562256,0],["2024-04-19",4.501999855041504,4.501999855041504,4.501999855041504,4.501999855041504,0],["2024-04-22",4.500500202178955,4.500500202178955,4.500500202178955,4.500500202178955,0],["2024-04-23",4.490499973297119,4.490499973297119,4.490499973297119,4.490499973297119,0],["2024-04-24",4.4670000076293945,4.4670000076293945,4.4670000076293945,4.4670000076293945,0],["2024-04-25",4.570499897003174,4.570499897003174,4.570499897003174,4.570499897003174,0],["2024-04-26",4.568999767303467,4.568999767303467,4.568999767303467,4.568999767303467,0],["2024-04-29",4.658999919891357,4.658999919891357,4.658999919891357,4.658999919891357,0],["2024-04-30",4.564499855041504,4.564499855041504,4.564499855041504,4.564499855041504,0],["2024-05-01",4.552499771118164,4.552499771118164,4.552499771118164,4.552499771118164,0],["2024-05-02",4.49399995803833,4.49399995803833,4.49399995803833,4.49399995803833,0],["2024-05-03",4.573500156402588,4.573500156402588,4.573500156402588,4.573500156402588,0],["2024-05-06",4.634500026702881,4.634500026702881,4.634500026702881,4.634500026702881,0],["2024-05-07",4.625500202178955,4.625500202178955,4.625500202178955,4.625500202178955,0],["2024-05-08",4.561999797821045,4.561999797821045,4.561999797821045,4.561999797821045,0],["2024-05-09",4.607500076293945,4.607500076293945,4.607500076293945,4.607500076293945,0],["2024-05-10",4.69350004196167,4.69350004196167,4.69350004196167,4.69350004196167,0],["2024-05-13",4.804500102996826,4.804500102996826,4.804500102996826,4.804500102996826,0],["2024-05-14",4.953499794006348,4.953499794006348,4.953499794006348,4.953499794006348,0],["2024-05-15",4.9695000648498535,4.9695000648498535,4.9695000648498535,4.9695000648498535,0],["2024-05-16",4.892000198364258,4.892000198364258,4.892000198364258,4.892000198364258,0],["2024-05-17",5.057000160217285,5.057000160217285,5.057000160217285,5.057000160217285,0],["2024-05-20",5.087500095367432,5.087500095367432,5.087500095367432,5.087500095367432,0],["2024-05-21",5.11899995803833,5.11899995803833,5.11899995803833,5.11899995803833,0],["2024-05-22",4.867499828338623,4.867499828338623,4.867499828338623,4.867499828338623,0],["2024-05-23",4.816500186920166,4.816500186920166,4.816500186920166,4.816500186920166,0],["2024-05-24",4.778500080108643,4.778500080108643,4.778500080108643,4.778500080108643,0],["2024-05-28",4.875500202178955,4.875500202178955,4.875500202178955,4.875500202178955,0],["2024-05-29",4.805500030517578,4.805500030517578,4.805500030517578,4.805500030517578,0],["2024-05-30",4.671999931335449,4.671999931335449,4.671999931335449,4.671999931335449,0],["2024-05-31",4.610000133514404,4.610000133514404,4.610000133514404,4.610000133514404,0],["2024-06-03",4.677000045776367,4.677000045776367,4.677000045776367,4.677000045776367,0],["2024-06-04",4.547999858856201,4.547999858856201,4.547999858856201,4.547999858856201,0],["2024-06-05",4.619500160217285,4.619500160217285,4.619500160217285,4.619500160217285,0],["2024-06-06",4.690999984741211,4.690999984741211,4.690999984741211,4.690999984741211,0],["2024-06-07",4.494500160217285,4.494500160217285,4.494500160217285,4.494500160217285,0],["2024-06-10",4.55649995803833,4.55649995803833,4.55649995803833,4.55649995803833,0],["2024-06-11",4.5229997634887695,4.5229997634887695,4.5229997634887695,4.5229997634887695,0],["2024-06-12",4.581500053405762,4.581500053405762,4.581500053405762,4.581500053405762,0],["2024-06-13",4.507500171661377,4.507500171661377,4.507500171661377,4.507500171661377,0],["2024-06-14",4.551000118255615,4.551000118255615,4.551000118255615,4.551000118255615,0],["2024-06-17",4.521500110626221,4.521500110626221,4.521500110626221,4.521500110626221,0],["2024-06-18",4.561999797821045,4.561999797821045,4.561999797821045,4.561999797821045,0],["2024-06-20",4.618000030517578,4.618000030517578,4.618000030517578,4.618000030517578,0],["2024-06-21",4.49399995803833,4.49399995803833,4.49399995803833,4.49399995803833,0],["2024-06-24",4.5269999504089355,4.5269999504089355,4.5269999504089355,4.5269999504089355,0],["2024-06-25",4.38100004196167,4.38100004196167,4.38100004196167,4.38100004196167,0],["2024-06-26",4.367499828338623,4.367499828338623,4.367499828338623,4.367499828338623,0],["2024-06-27",4.328499794006348,4.328499794006348,4.328499794006348,4.328499794006348,0],["2024-06-28",4.390500068664551,4.390500068664551,4.390500068664551,4.390500068664551,0],["2024-07-01",4.426499843597412,4.426499843597412,4.426499843597412,4.426499843597412,0],["2024-07-02",4.429500102996826,4.429500102996826,4.429500102996826,4.429500102996826,0],["2024-07-03",4.540999889373779,4.540999889373779,4.540999889373779,4.540999889373779,0],["2024-07-05",4.6585001945495605,4.6585001945495605,4.6585001945495605,4.6585001945495605,0],["2024-07-08",4.622000217437744,4.622000217437744,4.622000217437744,4.622000217437744,0],["2024-07-09",4.578000068664551,4.578000068664551,4.578000068664551,4.578000068664551,0],["2024-07-10",4.607500076293945,4.607500076293945,4.607500076293945,4.607500076293945,0],["2024-07-11",4.508500099182129,4.508500099182129,4.508500099182129,4.508500099182129,0],["2024-07-12",4.598499774932861,4.598499774932861,4.598499774932861,4.598499774932861,0],["2024-07-15",4.5289998054504395,4.5289998054504395,4.5289998054504395,4.5289998054504395,0],["2024-07-16",4.443999767303467,4.443999767303467,4.443999767303467,4.443999767303467,0],["2024-07-17",4.39900016784668,4.39900016784668,4.39900016784668,4.39900016784668,0],["2024-07-18",4.265999794006348,4.265999794006348,4.265999794006348,4.265999794006348,0],["2024-07-19",4.218999862670898,4.218999862670898,4.218999862670898,4.218999862670898,0],["2024-07-22",4.180500030517578,4.180500030517578,4.180500030517578,4.180500030517578,0],["2024-07-23",4.145999908447266,4.145999908447266,4.145999908447266,4.145999908447266,0],["2024-07-24",4.098999977111816,4.098999977111816,4.098999977111816,4.098999977111816,0],["2024-07-25",4.112500190734863,4.112500190734863,4.112500190734863,4.112500190734863,0],["2024-07-26",4.104499816894531,4.104499816894531,4.104499816894531,4.104499816894531,0],["2024-07-29",4.061999797821045,4.061999797821045,4.061999797821045,4.061999797821045,0],["2024-07-30",4.063000202178955,4.063000202178955,4.063000202178955,4.063000202178955,0],["2024-07-31",4.159999847412109,4.159999847412109,4.159999847412109,4.159999847412109,0],["2024-08-01",4.066500186920166,4.066500186920166,4.066500186920166,4.066500186920166,0],["2024-08-02",4.084000110626221,4.084000110626221,4.084000110626221,4.084000110626221,0],["2024-08-05",3.9839999675750732,3.9839999675750732,3.9839999675750732,3.9839999675750732,0],["2024-08-06",4.011499881744385,4.011499881744385,4.011499881744385,4.011499881744385,0],["2024-08-07",3.9375,3.9375,3.9375,3.9375,0],["2024-08-08",3.944999933242798,3.944999933242798,3.944999933242798,3.944999933242798,0],["2024-08-09",3.9800000190734863,3.9800000190734863,3.9800000190734863,3.9800000190734863,0],["2024-08-12",4.054999828338623,4.054999828338623,4.054999828338623,4.054999828338623,0],["2024-08-13",4.035999774932861,4.035999774932861,4.035999774932861,4.035999774932861,0],["2024-08-14",4.025000095367432,4.025000095367432,4.025000095367432,4.025000095367432,0],["2024-08-15",4.138999938964844,4.138999938964844,4.138999938964844,4.138999938964844,0],["2024-08-16",4.127500057220459,4.127500057220459,4.127500057220459,4.127500057220459,0],["2024-08-19",4.166500091552734,4.166500091552734,4.166500091552734,4.166500091552734,0],["2024-08-20",4.149499893188477,4.149499893188477,4.149499893188477,4.149499893188477,0],["2024-08-21",4.18149995803833,4.18149995803833,4.18149995803833,4.18149995803833,0],["2024-08-22",4.140999794006348,4.140999794006348,4.140999794006348,4.140999794006348,0],["2024-08-23",4.194499969482422,4.194499969482422,4.194499969482422,4.194499969482422,0],["2024-08-26",4.21150016784668,4.21150016784668,4.21150016784668,4.21150016784668,0],["2024-08-27",4.230500221252441,4.230500221252441,4.230500221252441,4.230500221252441,0],["2024-08-28",4.144999980926514,4.144999980926514,4.144999980926514,4.144999980926514,0],["2024-08-29",4.147500038146973,4.147500038146973,4.147500038146973,4.147500038146973,0],["2024-08-30",4.144999980926514,4.144999980926514,4.144999980926514,4.144999980926514,0],["2024-09-03",4.0320000648498535,4.0320000648498535,4.0320000648498535,4.0320000648498535,0],["2024-09-04",4.019499778747559,4.019499778747559,4.019499778747559,4.019499778747559,0],["2024-09-05",4.077499866485596,4.077499866485596,4.077499866485596,4.077499866485596,0],["2024-09-06",4.014500141143799,4.014500141143799,4.014500141143799,4.014500141143799,0],["2024-09-09",4.084499835968018,4.084499835968018,4.084499835968018,4.084499835968018,0],["2024-09-10",4.040500164031982,4.040500164031982,4.040500164031982,4.040500164031982,0],["2024-09-11",4.083000183105469,4.083000183105469,4.083000183105469,4.083000183105469,0],["2024-09-12",4.132999897003174,4.132999897003174,4.132999897003174,4.132999897003174,0],["2024-09-13",4.175000190734863,4.175000190734863,4.175000190734863,4.175000190734863,0],["2024-09-16",4.2129998207092285,4.2129998207092285,4.2129998207092285,4.2129998207092285,0],["2024-09-17",4.213500022888184,4.213500022888184,4.213500022888184,4.213500022888184,0],["2024-09-18",4.23799991607666,4.23799991607666,4.23799991607666,4.23799991607666,0],["2024-09-19",4.285999774932861,4.285999774932861,4.285999774932861,4.285999774932861,0],["2024-09-20",4.281499862670898,4.281499862670898,4.281499862670898,4.281499862670898,0],["2024-09-23",4.289000034332275,4.289000034332275,4.289000034332275,4.289000034332275,0],["2024-09-24",4.429500102996826,4.429500102996826,4.429500102996826,4.429500102996826,0],["2024-09-25",4.427999973297119,4.427999973297119,4.427999973297119,4.427999973297119,0],["2024-09-26",4.580999851226807,4.580999851226807,4.580999851226807,4.580999851226807,0],["2024-09-27",4.540999889373779,4.540999889373779,4.540999889373779,4.540999889373779,0],["2024-09-30",4.495999813079834,4.495999813079834,4.495999813079834,4.495999813079834,0],["2024-10-01",4.5355000495910645,4.5355000495910645,4.5355000495910645,4.5355000495910645,0],["2024-10-02",4.5960001945495605,4.5960001945495605,4.5960001945495605,4.5960001945495605,0],["2024-10-03",4.501999855041504,4.501999855041504,4.501999855041504,4.501999855041504,0],["2024-10-04",4.522500038146973,4.522500038146973,4.522500038146973,4.522500038146973,0],["2024-10-07",4.519000053405762,4.519000053405762,4.519000053405762,4.519000053405762,0],["2024-10-08",4.4120001792907715,4.4120001792907715,4.4120001792907715,4.4120001792907715,0],["2024-10-09",4.355000019073486,4.355000019073486,4.355000019073486,4.355000019073486,0],["2024-10-10",4.385000228881836,4.385000228881836,4.385000228881836,4.385000228881836,0],["2024-10-11",4.451499938964844,4.451499938964844,4.451499938964844,4.451499938964844,0],["2024-10-14",4.363500118255615,4.363500118255615,4.363500118255615,4.363500118255615,0],["2024-10-15",4.30049991607666,4.30049991607666,4.30049991607666,4.30049991607666,0],["2024-10-16",4.331500053405762,4.331500053405762,4.331500053405762,4.331500053405762,0],["2024-10-17",4.286499977111816,4.286499977111816,4.286499977111816,4.286499977111816,0],["2024-10-18",4.3460001945495605,4.3460001945495605,4.3460001945495605,4.3460001945495605,0],["2024-10-21",4.322999954223633,4.322999954223633,4.322999954223633,4.322999954223633,0],["2024-10-22",4.3480000495910645,4.3480000495910645,4.3480000495910645,4.3480000495910645,0],["2024-10-23",4.304500102996826,4.304500102996826,4.304500102996826,4.304500102996826,0],["2024-10-24",4.319499969482422,4.319499969482422,4.319499969482422,4.319499969482422,0],["2024-10-25",4.3394999504089355,4.3394999504089355,4.3394999504089355,4.3394999504089355,0],["2024-10-28",4.331999778747559,4.331999778747559,4.331999778747559,4.331999778747559,0],["2024-10-29",4.332499980926514,4.332499980926514,4.332499980926514,4.332499980926514,0],["2024-10-30",4.327499866485596,4.327499866485596,4.327499866485596,4.327499866485596,0],["2024-10-31",4.313499927520752,4.313499927520752,4.313499927520752,4.313499927520752,0],["2024-11-01",4.347499847412109,4.347499847412109,4.347499847412109,4.347499847412109,0],["2024-11-04",4.4070000648498535,4.4070000648498535,4.4070000648498535,4.4070000648498535,0],["2024-11-05",4.450500011444092,4.450500011444092,4.450500011444092,4.450500011444092,0],["2024-11-06",4.222499847412109,4.222499847412109,4.222499847412109,4.222499847412109,0],["2024-11-07",4.409999847412109,4.409999847412109,4.409999847412109,4.409999847412109,0],["2024-11-08",4.286499977111816,4.286499977111816,4.286499977111816,4.286499977111816,0],["2024-11-11",4.210999965667725,4.210999965667725,4.210999965667725,4.210999965667725,0],["2024-11-12",4.119500160217285,4.119500160217285,4.119500160217285,4.119500160217285,0],["2024-11-13",4.065999984741211,4.065999984741211,4.065999984741211,4.065999984741211,0],["2024-11-14",4.072999954223633,4.072999954223633,4.072999954223633,4.072999954223633,0],["2024-11-15",4.051000118255615,4.051000118255615,4.051000118255615,4.051000118255615,0],["2024-11-18",4.107999801635742,4.107999801635742,4.107999801635742,4.107999801635742,0],["2024-11-19",4.130000114440918,4.130000114440918,4.130000114440918,4.130000114440918,0],["2024-11-20",4.143499851226807,4.143499851226807,4.143499851226807,4.143499851226807,0],["2024-11-21",4.11299991607666,4.11299991607666,4.11299991607666,4.11299991607666,0],["2024-11-22",4.073999881744385,4.073999881744385,4.073999881744385,4.073999881744385,0],["2024-11-25",4.0914998054504395,4.0914998054504395,4.0914998054504395,4.0914998054504395,0],["2024-11-26",4.039000034332275,4.039000034332275,4.039000034332275,4.039000034332275,0],["2024-11-27",4.066999912261963,4.066999912261963,4.066999912261963,4.066999912261963,0],["2024-11-29",4.08050012588501,4.08050012588501,4.08050012588501,4.08050012588501,0],["2024-12-02",4.075500011444092,4.075500011444092,4.075500011444092,4.075500011444092,0],["2024-12-03",4.145999908447266,4.145999908447266,4.145999908447266,4.145999908447266,0],["2024-12-04",4.142000198364258,4.142000198364258,4.142000198364258,4.142000198364258,0],["2024-12-05",4.135000228881836,4.135000228881836,4.135000228881836,4.135000228881836,0],["2024-12-06",4.138500213623047,4.138500213623047,4.138500213623047,4.138500213623047,0],["2024-12-09",4.223499774932861,4.223499774932861,4.223499774932861,4.223499774932861,0],["2024-12-10",4.223499774932861,4.223499774932861,4.223499774932861,4.223499774932861,0],["2024-12-11",4.214000225067139,4.214000225067139,4.214000225067139,4.214000225067139,0],["2024-12-12",4.195000171661377,4.195000171661377,4.195000171661377,4.195000171661377,0],["2024-12-13",4.14900016784668,4.14900016784668,4.14900016784668,4.14900016784668,0],["2024-12-16",4.143499851226807,4.143499851226807,4.143499851226807,4.143499851226807,0],["2024-12-17",4.0914998054504395,4.0914998054504395,4.0914998054504395,4.0914998054504395,0],["2024-12-18",4.099999904632568,4.099999904632568,4.099999904632568,4.099999904632568,0],["2024-12-19",4.020500183105469,4.020500183105469,4.020500183105469,4.020500183105469,0],["2024-12-20",4.040999889373779,4.040999889373779,4.040999889373779,4.040999889373779,0],["2024-12-23",4.0229997634887695,4.0229997634887695,4.0229997634887695,4.0229997634887695,0],["2024-12-24",4.049499988555908,4.049499988555908,4.049499988555908,4.049499988555908,0],["2024-12-26",4.072000026702881,4.072000026702881,4.072000026702881,4.072000026702881,0],["2024-12-27",4.0625,4.0625,4.0625,4.0625,0],["2024-12-30",4.045499801635742,4.045499801635742,4.045499801635742,4.045499801635742,0],["2024-12-31",3.9860000610351562,3.9860000610351562,3.9860000610351562,3.9860000610351562,0],["2025-01-02",3.9885001182556152,3.9885001182556152,3.9885001182556152,3.9885001182556152,0],["2025-01-03",4.0395002365112305,4.0395002365112305,4.0395002365112305,4.0395002365112305,0],["2025-01-06",4.126999855041504,4.126999855041504,4.126999855041504,4.126999855041504,0],["2025-01-07",4.1605000495910645,4.1605000495910645,4.1605000495910645,4.1605000495910645,0],["2025-01-08",4.227499961853027,4.227499961853027,4.227499961853027,4.227499961853027,0],["2025-01-09",4.2795000076293945,4.2795000076293945,4.2795000076293945,4.2795000076293945,0],["2025-01-10",4.274499893188477,4.274499893188477,4.274499893188477,4.274499893188477,0],["2025-01-13",4.295499801635742,4.295499801635742,4.295499801635742,4.295499801635742,0],["2025-01-14",4.310500144958496,4.310500144958496,4.310500144958496,4.310500144958496,0],["2025-01-15",4.359499931335449,4.359499931335449,4.359499931335449,4.359499931335449,0],["2025-01-16",4.4105000495910645,4.4105000495910645,4.4105000495910645,4.4105000495910645,0],["2025-01-17",4.337500095367432,4.337500095367432,4.337500095367432,4.337500095367432,0],["2025-01-21",4.310999870300293,4.310999870300293,4.310999870300293,4.310999870300293,0],["2025-01-22",4.271500110626221,4.271500110626221,4.271500110626221,4.271500110626221,0],["2025-01-23",4.299499988555908,4.299499988555908,4.299499988555908,4.299499988555908,0],["2025-01-24",4.289999961853027,4.289999961853027,4.289999961853027,4.289999961853027,0],["2025-01-27",4.203499794006348,4.203499794006348,4.203499794006348,4.203499794006348,0],["2025-01-28",4.2204999923706055,4.2204999923706055,4.2204999923706055,4.2204999923706055,0],["2025-01-29",4.257500171661377,4.257500171661377,4.257500171661377,4.257500171661377,0],["2025-01-30",4.288000106811523,4.288000106811523,4.288000106811523,4.288000106811523,0],["2025-01-31",4.26200008392334,4.26200008392334,4.26200008392334,4.26200008392334,0],["2025-02-03",4.294000148773193,4.294000148773193,4.294000148773193,4.294000148773193,0],["2025-02-04",4.34250020980835,4.34250020980835,4.34250020980835,4.34250020980835,0],["2025-02-05",4.434500217437744,4.434500217437744,4.434500217437744,4.434500217437744,0],["2025-02-06",4.453499794006348,4.453499794006348,4.453499794006348,4.453499794006348,0],["2025-02-07",4.581500053405762,4.581500053405762,4.581500053405762,4.581500053405762,0],["2025-02-10",4.700500011444092,4.700500011444092,4.700500011444092,4.700500011444092,0],["2025-02-11",4.5945000648498535,4.5945000648498535,4.5945000648498535,4.5945000648498535,0],["2025-02-12",4.697999954223633,4.697999954223633,4.697999954223633,4.697999954223633,0],["2025-02-13",4.769000053405762,4.769000053405762,4.769000053405762,4.769000053405762,0],["2025-02-14",4.656499862670898,4.656499862670898,4.656499862670898,4.656499862670898,0],["2025-02-18",4.585000038146973,4.585000038146973,4.585000038146973,4.585000038146973,0],["2025-02-19",4.557000160217285,4.557000160217285,4.557000160217285,4.557000160217285,0],["2025-02-20",4.607999801635742,4.607999801635742,4.607999801635742,4.607999801635742,0],["2025-02-21",4.559999942779541,4.559999942779541,4.559999942779541,4.559999942779541,0],["2025-02-24",4.517000198364258,4.517000198364258,4.517000198364258,4.517000198364258,0],["2025-02-25",4.486000061035156,4.486000061035156,4.486000061035156,4.486000061035156,0],["2025-02-26",4.541999816894531,4.541999816894531,4.541999816894531,4.541999816894531,0],["2025-02-27",4.579999923706055,4.579999923706055,4.579999923706055,4.579999923706055,0],["2025-02-28",4.514500141143799,4.514500141143799,4.514500141143799,4.514500141143799,0],["2025-03-03",4.576499938964844,4.576499938964844,4.576499938964844,4.576499938964844,0],["2025-03-04",4.527500152587891,4.527500152587891,4.527500152587891,4.527500152587891,0],["2025-03-05",4.766499996185303,4.766499996185303,4.766499996185303,4.766499996185303,0],["2025-03-06",4.7789998054504395,4.7789998054504395,4.7789998054504395,4.7789998054504395,0],["2025-03-07",4.683000087738037,4.683000087738037,4.683000087738037,4.683000087738037,0],["2025-03-10",4.639500141143799,4.639500141143799,4.639500141143799,4.639500141143799,0],["2025-03-11",4.739999771118164,4.739999771118164,4.739999771118164,4.739999771118164,0],["2025-03-12",4.821000099182129,4.821000099182129,4.821000099182129,4.821000099182129,0],["2025-03-13",4.898499965667725,4.898499965667725,4.898499965667725,4.898499965667725,0],["2025-03-14",4.869500160217285,4.869500160217285,4.869500160217285,4.869500160217285,0],["2025-03-17",4.933499813079834,4.933499813079834,4.933499813079834,4.933499813079834,0],["2025-03-18",4.993000030517578,4.993000030517578,4.993000030517578,4.993000030517578,0],["2025-03-19",5.076000213623047,5.076000213623047,5.076000213623047,5.076000213623047,0],["2025-03-20",5.085000038146973,5.085000038146973,5.085000038146973,5.085000038146973,0],["2025-03-21",5.087500095367432,5.087500095367432,5.087500095367432,5.087500095367432,0],["2025-03-24",5.064000129699707,5.064000129699707,5.064000129699707,5.064000129699707,0],["2025-03-25",5.183000087738037,5.183000087738037,5.183000087738037,5.183000087738037,0],["2025-03-26",5.216000080108643,5.216000080108643,5.216000080108643,5.216000080108643,0],["2025-03-27",5.097499847412109,5.097499847412109,5.097499847412109,5.097499847412109,0],["2025-03-28",5.112500190734863,5.112500190734863,5.112500190734863,5.112500190734863,0],["2025-03-31",5.019999980926514,5.019999980926514,5.019999980926514,5.019999980926514,0],["2025-04-01",5.019000053405762,5.019000053405762,5.019000053405762,5.019000053405762,0],["2025-04-02",5.023499965667725,5.023499965667725,5.023499965667725,5.023499965667725,0],["2025-04-03",4.810999870300293,4.810999870300293,4.810999870300293,4.810999870300293,0],["2025-04-04",4.384500026702881,4.384500026702881,4.384500026702881,4.384500026702881,0],["2025-04-07",4.169000148773193,4.169000148773193,4.169000148773193,4.169000148773193,0],["2025-04-08",4.127500057220459,4.127500057220459,4.127500057220459,4.127500057220459,0],["2025-04-09",4.17549991607666,4.17549991607666,4.17549991607666,4.17549991607666,0],["2025-04-10",4.321000099182129,4.321000099182129,4.321000099182129,4.321000099182129,0],["2025-04-11",4.507500171661377,4.507500171661377,4.507500171661377,4.507500171661377,0],["2025-04-14",4.610499858856201,4.610499858856201,4.610499858856201,4.610499858856201,0],["2025-04-15",4.611000061035156,4.611000061035156,4.611000061035156,4.611000061035156,0],["2025-04-16",4.673999786376953,4.673999786376953,4.673999786376953,4.673999786376953,0],["2025-04-17",4.731500148773193,4.731500148773193,4.731500148773193,4.731500148773193,0],["2025-04-21",4.7210001945495605,4.7210001945495605,4.7210001945495605,4.7210001945495605,0],["2025-04-22",4.870500087738037,4.870500087738037,4.870500087738037,4.870500087738037,0],["2025-04-23",4.8354997634887695,4.8354997634887695,4.8354997634887695,4.8354997634887695,0],["2025-04-24",4.849999904632568,4.849999904632568,4.849999904632568,4.849999904632568,0],["2025-04-25",4.8354997634887695,4.8354997634887695,4.8354997634887695,4.8354997634887695,0],["2025-04-28",4.8379998207092285,4.8379998207092285,4.8379998207092285,4.8379998207092285,0],["2025-04-29",4.822999954223633,4.822999954223633,4.822999954223633,4.822999954223633,0],["2025-04-30",4.559999942779541,4.559999942779541,4.559999942779541,4.559999942779541,0],["2025-05-01",4.580999851226807,4.580999851226807,4.580999851226807,4.580999851226807,0],["2025-05-02",4.627500057220459,4.627500057220459,4.627500057220459,4.627500057220459,0],["2025-05-05",4.65500020980835,4.65500020980835,4.65500020980835,4.65500020980835,0],["2025-05-06",4.735000133514404,4.735000133514404,4.735000133514404,4.735000133514404,0],["2025-05-07",4.616499900817871,4.616499900817871,4.616499900817871,4.616499900817871,0],["2025-05-08",4.560999870300293,4.560999870300293,4.560999870300293,4.560999870300293,0],["2025-05-09",4.611000061035156,4.611000061035156,4.611000061035156,4.611000061035156,0],["2025-05-12",4.578499794006348,4.578499794006348,4.578499794006348,4.578499794006348,0],["2025-05-13",4.68149995803833,4.68149995803833,4.68149995803833,4.68149995803833,0],["2025-05-14",4.611000061035156,4.611000061035156,4.611000061035156,4.611000061035156,0],["2025-05-15",4.644499778747559,4.644499778747559,4.644499778747559,4.644499778747559,0],["2025-05-16",4.555500030517578,4.555500030517578,4.555500030517578,4.555500030517578,0],["2025-05-19",4.633500099182129,4.633500099182129,4.633500099182129,4.633500099182129,0],["2025-05-20",4.619500160217285,4.619500160217285,4.619500160217285,4.619500160217285,0],["2025-05-21",4.638000011444092,4.638000011444092,4.638000011444092,4.638000011444092,0],["2025-05-22",4.648499965667725,4.648499965667725,4.648499965667725,4.648499965667725,0],["2025-05-23",4.80649995803833,4.80649995803833,4.80649995803833,4.80649995803833,0],["2025-05-27",4.710000038146973,4.710000038146973,4.710000038146973,4.710000038146973,0],["2025-05-28",4.644000053405762,4.644000053405762,4.644000053405762,4.644000053405762,0],["2025-05-29",4.653500080108643,4.653500080108643,4.653500080108643,4.653500080108643,0],["2025-05-30",4.652500152587891,4.652500152587891,4.652500152587891,4.652500152587891,0],["2025-06-02",4.834499835968018,4.834499835968018,4.834499835968018,4.834499835968018,0],["2025-06-03",4.809500217437744,4.809500217437744,4.809500217437744,4.809500217437744,0],["2025-06-04",4.864500045776367,4.864500045776367,4.864500045776367,4.864500045776367,0],["2025-06-05",4.91349983215332,4.91349983215332,4.91349983215332,4.91349983215332,0],["2025-06-06",4.829999923706055,4.829999923706055,4.829999923706055,4.829999923706055,0],["2025-06-09",4.9095001220703125,4.9095001220703125,4.9095001220703125,4.9095001220703125,0],["2025-06-10",4.883999824523926,4.883999824523926,4.883999824523926,4.883999824523926,0],["2025-06-11",4.801000118255615,4.801000118255615,4.801000118255615,4.801000118255615,0],["2025-06-12",4.821499824523926,4.821499824523926,4.821499824523926,4.821499824523926,0],["2025-06-13",4.802999973297119,4.802999973297119,4.802999973297119,4.802999973297119,0],["2025-06-16",4.826499938964844,4.826499938964844,4.826499938964844,4.826499938964844,0],["2025-06-17",4.80049991607666,4.80049991607666,4.80049991607666,4.80049991607666,0],["2025-06-18",4.84499979019165,4.84499979019165,4.84499979019165,4.84499979019165,0],["2025-06-20",4.826000213623047,4.826000213623047,4.826000213623047,4.826000213623047,0],["2025-06-23",4.8429999351501465,4.8429999351501465,4.8429999351501465,4.8429999351501465,0],["2025-06-24",4.867000102996826,4.867000102996826,4.867000102996826,4.867000102996826,0],["2025-06-25",4.913000106811523,4.913000106811523,4.913000106811523,4.913000106811523,0],["2025-06-26",5.065499782562256,5.065499782562256,5.065499782562256,5.065499782562256,0],["2025-06-27",5.06850004196167,5.06850004196167,5.06850004196167,5.06850004196167,0],["2025-06-30",5.03000020980835,5.03000020980835,5.03000020980835,5.03000020980835,0],["2025-07-01",5.047999858856201,5.047999858856201,5.047999858856201,5.047999858856201,0],["2025-07-02",5.14900016784668,5.14900016784668,5.14900016784668,5.14900016784668,0],["2025-07-03",5.0970001220703125,5.0970001220703125,5.0970001220703125,5.0970001220703125,0],["2025-07-04",5.018499851226807,5.018499851226807,5.018499851226807,5.018499851226807,0],["2025-07-07",4.984499931335449,4.984499931335449,4.984499931335449,4.984499931335449,0],["2025-07-08",5.644999980926514,5.644999980926514,5.644999980926514,5.644999980926514,0],["2025-07-09",5.44350004196167,5.44350004196167,5.44350004196167,5.44350004196167,0],["2025-07-10",5.547999858856201,5.547999858856201,5.547999858856201,5.547999858856201,0],["2025-07-11",5.561999797821045,5.561999797821045,5.561999797821045,5.561999797821045,0],["2025-07-14",5.514999866485596,5.514999866485596,5.514999866485596,5.514999866485596,0],["2025-07-15",5.546000003814697,5.546000003814697,5.546000003814697,5.546000003814697,0],["2025-07-16",5.496500015258789,5.496500015258789,5.496500015258789,5.496500015258789,0],["2025-07-17",5.486000061035156,5.486000061035156,5.486000061035156,5.486000061035156,0],["2025-07-18",5.578000068664551,5.578000068664551,5.578000068664551,5.578000068664551,0],["2025-07-21",5.610499858856201,5.610499858856201,5.610499858856201,5.610499858856201,0],["2025-07-22",5.697000026702881,5.697000026702881,5.697000026702881,5.697000026702881,0],["2025-07-23",5.795000076293945,5.795000076293945,5.795000076293945,5.795000076293945,0],["2025-07-24",5.7769999504089355,5.7769999504089355,5.7769999504089355,5.7769999504089355,0],["2025-07-25",5.763500213623047,5.763500213623047,5.763500213623047,5.763500213623047,0],["2025-07-28",5.59499979019165,5.59499979019165,5.59499979019165,5.59499979019165,0],["2025-07-29",5.603499889373779,5.603499889373779,5.603499889373779,5.603499889373779,0],["2025-07-30",5.570000171661377,5.570000171661377,5.570000171661377,5.570000171661377,0],["2025-07-31",4.33050012588501,4.33050012588501,4.33050012588501,4.33050012588501,0],["2025-08-01",4.412499904632568,4.412499904632568,4.412499904632568,4.412499904632568,0],["2025-08-04",4.414999961853027,4.414999961853027,4.414999961853027,4.414999961853027,0],["2025-08-05",4.363999843597412,4.363999843597412,4.363999843597412,4.363999843597412,0],["2025-08-06",4.390999794006348,4.390999794006348,4.390999794006348,4.390999794006348,0],["2025-08-07",4.378499984741211,4.378499984741211,4.378499984741211,4.378499984741211,0],["2025-08-08",4.45550012588501,4.45550012588501,4.45550012588501,4.45550012588501,0],["2025-08-11",4.423500061035156,4.423500061035156,4.423500061035156,4.423500061035156,0],["2025-08-12",4.508500099182129,4.508500099182129,4.508500099182129,4.508500099182129,0],["2025-08-13",4.48199987411499,4.48199987411499,4.48199987411499,4.48199987411499,0],["2025-08-14",4.4644999504089355,4.4644999504089355,4.4644999504089355,4.4644999504089355,0],["2025-08-15",4.478000164031982,4.478000164031982,4.478000164031982,4.478000164031982,0],["2025-08-18",4.456999778747559,4.456999778747559,4.456999778747559,4.456999778747559,0],["2025-08-19",4.408999919891357,4.408999919891357,4.408999919891357,4.408999919891357,0],["2025-08-20",4.426000118255615,4.426000118255615,4.426000118255615,4.426000118255615,0],["2025-08-21",4.43149995803833,4.43149995803833,4.43149995803833,4.43149995803833,0],["2025-08-22",4.447500228881836,4.447500228881836,4.447500228881836,4.447500228881836,0],["2025-08-25",4.4664998054504395,4.4664998054504395,4.4664998054504395,4.4664998054504395,0],["2025-08-26",4.450500011444092,4.450500011444092,4.450500011444092,4.450500011444092,0],["2025-08-27",4.4145002365112305,4.4145002365112305,4.4145002365112305,4.4145002365112305,0],["2025-08-28",4.463500022888184,4.463500022888184,4.463500022888184,4.463500022888184,0],["2025-08-29",4.518499851226807,4.518499851226807,4.518499851226807,4.518499851226807,0],["2025-09-02",4.569499969482422,4.569499969482422,4.569499969482422,4.569499969482422,0],["2025-09-03",4.558499813079834,4.558499813079834,4.558499813079834,4.558499813079834,0],["2025-09-04",4.48799991607666,4.48799991607666,4.48799991607666,4.48799991607666,0],["2025-09-05",4.482500076293945,4.482500076293945,4.482500076293945,4.482500076293945,0],["2025-09-08",4.490499973297119,4.490499973297119,4.490499973297119,4.490499973297119,0],["2025-09-09",4.500999927520752,4.500999927520752,4.500999927520752,4.500999927520752,0],["2025-09-10",4.550000190734863,4.550000190734863,4.550000190734863,4.550000190734863,0],["2025-09-11",4.5904998779296875,4.5904998779296875,4.5904998779296875,4.5904998779296875,0],["2025-09-12",4.588500022888184,4.588500022888184,4.588500022888184,4.588500022888184,0],["2025-09-15",4.6554999351501465,4.6554999351501465,4.6554999351501465,4.6554999351501465,0],["2025-09-16",4.632999897003174,4.632999897003174,4.632999897003174,4.632999897003174,0],["2025-09-17",4.571000099182129,4.571000099182129,4.571000099182129,4.571000099182129,0],["2025-09-18",4.540999889373779,4.540999889373779,4.540999889373779,4.540999889373779,0],["2025-09-19",4.568999767303467,4.568999767303467,4.568999767303467,4.568999767303467,0],["2025-09-22",4.572999954223633,4.572999954223633,4.572999954223633,4.572999954223633,0],["2025-09-23",4.584499835968018,4.584499835968018,4.584499835968018,4.584499835968018,0],["2025-09-24",4.752500057220459,4.752500057220459,4.752500057220459,4.752500057220459,0],["2025-09-25",4.699999809265137,4.699999809265137,4.699999809265137,4.699999809265137,0],["2025-09-26",4.7154998779296875,4.7154998779296875,4.7154998779296875,4.7154998779296875,0],["2025-09-29",4.841000080108643,4.841000080108643,4.841000080108643,4.841000080108643,0],["2025-09-30",4.804999828338623,4.804999828338623,4.804999828338623,4.804999828338623,0],["2025-10-01",4.83050012588501,4.83050012588501,4.83050012588501,4.83050012588501,0],["2025-10-02",4.8979997634887695,4.8979997634887695,4.8979997634887695,4.8979997634887695,0],["2025-10-03",5.058000087738037,5.058000087738037,5.058000087738037,5.058000087738037,0],["2025-10-06",4.986999988555908,4.986999988555908,4.986999988555908,4.986999988555908,0],["2025-10-07",5.047999858856201,5.047999858856201,5.047999858856201,5.047999858856201,0],["2025-10-08",5.046000003814697,5.046000003814697,5.046000003814697,5.046000003814697,0],["2025-10-09",5.075500011444092,5.075500011444092,5.075500011444092,5.075500011444092,0],["2025-10-10",4.848499774932861,4.848499774932861,4.848499774932861,4.848499774932861,0],["2025-10-13",5.100500106811523,5.100500106811523,5.100500106811523,5.100500106811523,0],["2025-10-14",4.980500221252441,4.980500221252441,4.980500221252441,4.980500221252441,0],["2025-10-15",4.9720001220703125,4.9720001220703125,4.9720001220703125,4.9720001220703125,0],["2025-10-16",4.958000183105469,4.958000183105469,4.958000183105469,4.958000183105469,0],["2025-10-17",4.93149995803833,4.93149995803833,4.93149995803833,4.93149995803833,0],["2025-10-20",4.998000144958496,4.998000144958496,4.998000144958496,4.998000144958496,0],["2025-10-21",4.929999828338623,4.929999828338623,4.929999828338623,4.929999828338623,0],["2025-10-22",4.960999965667725,4.960999965667725,4.960999965667725,4.960999965667725,0],["2025-10-23",5.081999778747559,5.081999778747559,5.081999778747559,5.081999778747559,0],["2025-10-24",5.093500137329102,5.093500137329102,5.093500137329102,5.093500137329102,0],["2025-10-27",5.140500068664551,5.140500068664551,5.140500068664551,5.140500068664551,0],["2025-10-28",5.140500068664551,5.140500068664551,5.140500068664551,5.140500068664551,0],["2025-10-29",5.233500003814697,5.233500003814697,5.233500003814697,5.233500003814697,0],["2025-10-30",5.078000068664551,5.078000068664551,5.078000068664551,5.078000068664551,0],["2025-10-31",5.065499782562256,5.065499782562256,5.065499782562256,5.065499782562256,0],["2025-11-03",5.046999931335449,5.046999931335449,5.046999931335449,5.046999931335449,0],["2025-11-04",4.926000118255615,4.926000118255615,4.926000118255615,4.926000118255615,0],["2025-11-05",4.9629998207092285,4.9629998207092285,4.9629998207092285,4.9629998207092285,0],["2025-11-06",4.945499897003174,4.945499897003174,4.945499897003174,4.945499897003174,0],["2025-11-07",4.938000202178955,4.938000202178955,4.938000202178955,4.938000202178955,0],["2025-11-10",5.086999893188477,5.086999893188477,5.086999893188477,5.086999893188477,0],["2025-11-11",5.048500061035156,5.048500061035156,5.048500061035156,5.048500061035156,0],["2025-11-12",5.0894999504089355,5.0894999504089355,5.0894999504089355,5.0894999504089355,0],["2025-11-13",5.087500095367432,5.087500095367432,5.087500095367432,5.087500095367432,0],["2025-11-14",5.049499988555908,5.049499988555908,5.049499988555908,5.049499988555908,0],["2025-11-17",5.0,5.0,5.0,5.0,0],["2025-11-18",4.962500095367432,4.962500095367432,4.962500095367432,4.962500095367432,0],["2025-11-19",5.007999897003174,5.007999897003174,5.007999897003174,5.007999897003174,0],["2025-11-20",4.959499835968018,4.959499835968018,4.959499835968018,4.959499835968018,0],["2025-11-21",5.008500099182129,5.008500099182129,5.008500099182129,5.008500099182129,0],["2025-11-24",4.961999893188477,4.961999893188477,4.961999893188477,4.961999893188477,0],["2025-11-25",4.999499797821045,4.999499797821045,4.999499797821045,4.999499797821045,0],["2025-11-26",5.104499816894531,5.104499816894531,5.104499816894531,5.104499816894531,0],["2025-11-28",5.185500144958496,5.185500144958496,5.185500144958496,5.185500144958496,0],["2025-12-01",5.218999862670898,5.218999862670898,5.218999862670898,5.218999862670898,0],["2025-12-02",5.160999774932861,5.160999774932861,5.160999774932861,5.160999774932861,0],["2025-12-03",5.308000087738037,5.308000087738037,5.308000087738037,5.308000087738037,0],["2025-12-04",5.291500091552734,5.291500091552734,5.291500091552734,5.291500091552734,0],["2025-12-05",5.381999969482422,5.381999969482422,5.381999969482422,5.381999969482422,0],["2025-12-08",5.364500045776367,5.364500045776367,5.364500045776367,5.364500045776367,0],["2025-12-09",5.240499973297119,5.240499973297119,5.240499973297119,5.240499973297119,0],["2025-12-10",5.2754998207092285,5.2754998207092285,5.2754998207092285,5.2754998207092285,0],["2025-12-11",5.427000045776367,5.427000045776367,5.427000045776367,5.427000045776367,0],["2025-12-12",5.2835001945495605,5.2835001945495605,5.2835001945495605,5.2835001945495605,0],["2025-12-15",5.338500022888184,5.338500022888184,5.338500022888184,5.338500022888184,0],["2025-12-16",5.2870001792907715,5.2870001792907715,5.2870001792907715,5.2870001792907715,0],["2025-12-17",5.363500118255615,5.363500118255615,5.363500118255615,5.363500118255615,0],["2025-12-18",5.366499900817871,5.366499900817871,5.366499900817871,5.366499900817871,0],["2025-12-19",5.439499855041504,5.439499855041504,5.439499855041504,5.439499855041504,0],["2025-12-22",5.4375,5.4375,5.4375,5.4375,0],["2025-12-23",5.47599983215332,5.47599983215332,5.47599983215332,5.47599983215332,0],["2025-12-24",5.498499870300293,5.498499870300293,5.498499870300293,5.498499870300293,0],["2025-12-26",5.766499996185303,5.766499996185303,5.766499996185303,5.766499996185303,0],["2025-12-29",5.490499973297119,5.490499973297119,5.490499973297119,5.490499973297119,0],["2025-12-30",5.727499961853027,5.727499961853027,5.727499961853027,5.727499961853027,0],["2025-12-31",5.630000114440918,5.630000114440918,5.630000114440918,5.630000114440918,0],["2026-01-02",5.639999866485596,5.639999866485596,5.639999866485596,5.639999866485596,0],["2026-01-05",5.924499988555908,5.924499988555908,5.924499988555908,5.924499988555908,0],["2026-01-06",6.010499954223633,6.010499954223633,6.010499954223633,6.010499954223633,0],["2026-01-07",5.809000015258789,5.809000015258789,5.809000015258789,5.809000015258789,0],["2026-01-08",5.746500015258789,5.746500015258789,5.746500015258789,5.746500015258789,0],["2026-01-09",5.855500221252441,5.855500221252441,5.855500221252441,5.855500221252441,0],["2026-01-12",5.985000133514404,5.985000133514404,5.985000133514404,5.985000133514404,0],["2026-01-13",5.96999979019165,5.96999979019165,5.96999979019165,5.96999979019165,0],["2026-01-14",6.008999824523926,6.008999824523926,6.008999824523926,6.008999824523926,0],["2026-01-15",5.947999954223633,5.947999954223633,5.947999954223633,5.947999954223633,0],["2026-01-16",5.78849983215332,5.78849983215332,5.78849983215332,5.78849983215332,0],["2026-01-20",5.7729997634887695,5.7729997634887695,5.7729997634887695,5.7729997634887695,0],["2026-01-21",5.729499816894531,5.729499816894531,5.729499816894531,5.729499816894531,0],["2026-01-22",5.742499828338623,5.742499828338623,5.742499828338623,5.742499828338623,0],["2026-01-23",5.910999774932861,5.910999774932861,5.910999774932861,5.910999774932861,0],["2026-01-26",5.984000205993652,5.984000205993652,5.984000205993652,5.984000205993652,0],["2026-01-27",5.828499794006348,5.828499794006348,5.828499794006348,5.828499794006348,0],["2026-01-28",5.892499923706055,5.892499923706055,5.892499923706055,5.892499923706055,0],["2026-01-29",6.17549991607666,6.17549991607666,6.17549991607666,6.17549991607666,0],["2026-01-30",5.896999835968018,5.896999835968018,5.896999835968018,5.896999835968018,0],["2026-02-02",5.801499843597412,5.801499843597412,5.801499843597412,5.801499843597412,0],["2026-02-03",6.0625,6.0625,6.0625,6.0625,0],["2026-02-04",5.826000213623047,5.826000213623047,5.826000213623047,5.826000213623047,0],["2026-02-05",5.798999786376953,5.798999786376953,5.798999786376953,5.798999786376953,0],["2026-02-06",5.863500118255615,5.863500118255615,5.863500118255615,5.863500118255615,0],["2026-02-09",5.945000171661377,5.945000171661377,5.945000171661377,5.945000171661377,0],["2026-02-10",5.895999908447266,5.895999908447266,5.895999908447266,5.895999908447266,0],["2026-02-11",5.948999881744385,5.948999881744385,5.948999881744385,5.948999881744385,0],["2026-02-12",5.770999908447266,5.770999908447266,5.770999908447266,5.770999908447266,0],["2026-02-13",5.792500019073486,5.792500019073486,5.792500019073486,5.792500019073486,0],["2026-02-17",5.632999897003174,5.632999897003174,5.632999897003174,5.632999897003174,0],["2026-02-18",5.793499946594238,5.793499946594238,5.793499946594238,5.793499946594238,0],["2026-02-19",5.730000019073486,5.730000019073486,5.730000019073486,5.730000019073486,0],["2026-02-20",5.830999851226807,5.830999851226807,5.830999851226807,5.830999851226807,0],["2026-02-23",5.7729997634887695,5.7729997634887695,5.7729997634887695,5.7729997634887695,0],["2026-02-24",5.922999858856201,5.922999858856201,5.922999858856201,5.922999858856201,0],["2026-02-25",5.979499816894531,5.979499816894531,5.979499816894531,5.979499816894531,0],["2026-02-26",5.947000026702881,5.947000026702881,5.947000026702881,5.947000026702881,0],["2026-02-27",6.004499912261963,6.004499912261963,6.004499912261963,6.004499912261963,0],["2026-03-02",5.894499778747559,5.894499778747559,5.894499778747559,5.894499778747559,0],["2026-03-03",5.773499965667725,5.773499965667725,5.773499965667725,5.773499965667725,0],["2026-03-04",5.855000019073486,5.855000019073486,5.855000019073486,5.855000019073486,0],["2026-03-05",5.752999782562256,5.752999782562256,5.752999782562256,5.752999782562256,0],["2026-03-06",5.756999969482422,5.756999969482422,5.756999969482422,5.756999969482422,0],["2026-03-09",5.80049991607666,5.80049991607666,5.80049991607666,5.80049991607666,0],["2026-03-10",5.9039998054504395,5.9039998054504395,5.9039998054504395,5.9039998054504395,0],["2026-03-11",5.8454999923706055,5.8454999923706055,5.8454999923706055,5.8454999923706055,0],["2026-03-12",5.82450008392334,5.82450008392334,5.82450008392334,5.82450008392334,0],["2026-03-13",5.7144999504089355,5.7144999504089355,5.7144999504089355,5.7144999504089355,0],["2026-03-16",5.790500164031982,5.790500164031982,5.790500164031982,5.790500164031982,0],["2026-03-17",5.726500034332275,5.726500034332275,5.726500034332275,5.726500034332275,0],["2026-03-18",5.553999900817871,5.553999900817871,5.553999900817871,5.553999900817871,0],["2026-03-19",5.433000087738037,5.433000087738037,5.433000087738037,5.433000087738037,0],["2026-03-20",5.34250020980835,5.34250020980835,5.34250020980835,5.34250020980835,0],["2026-03-23",5.439499855041504,5.439499855041504,5.439499855041504,5.439499855041504,0],["2026-03-24",5.422500133514404,5.422500133514404,5.422500133514404,5.422500133514404,0],["2026-03-25",5.5289998054504395,5.5289998054504395,5.5289998054504395,5.5289998054504395,0],["2026-03-26",5.446499824523926,5.446499824523926,5.446499824523926,5.446499824523926,0],["2026-03-27",5.4670000076293945,5.4670000076293945,5.4670000076293945,5.4670000076293945,0],["2026-03-30",5.47599983215332,5.47599983215332,5.47599983215332,5.47599983215332,0],["2026-03-31",5.587500095367432,5.587500095367432,5.587500095367432,5.587500095367432,0],["2026-04-01",5.624000072479248,5.624000072479248,5.624000072479248,5.624000072479248,0],["2026-04-02",5.563000202178955,5.563000202178955,5.563000202178955,5.563000202178955,0],["2026-04-06",5.583499908447266,5.583499908447266,5.583499908447266,5.583499908447266,0],["2026-04-07",5.54449987411499,5.54449987411499,5.54449987411499,5.54449987411499,0],["2026-04-08",5.759500026702881,5.759500026702881,5.759500026702881,5.759500026702881,0],["2026-04-09",5.748000144958496,5.748000144958496,5.748000144958496,5.748000144958496,0],["2026-04-10",5.870500087738037,5.870500087738037,5.870500087738037,5.870500087738037,0],["2026-04-13",5.97599983215332,5.97599983215332,5.97599983215332,5.97599983215332,0],["2026-04-14",6.070499897003174,6.070499897003174,6.070499897003174,6.070499897003174,0],["2026-04-15",6.072000026702881,6.072000026702881,6.072000026702881,6.072000026702881,0],["2026-04-16",6.066500186920166,6.066500186920166,6.066500186920166,6.066500186920166,0],["2026-04-17",6.103499889373779,6.103499889373779,6.103499889373779,6.103499889373779,0],["2026-04-20",6.035999774932861,6.035999774932861,6.035999774932861,6.035999774932861,0],["2026-04-21",6.001500129699707,6.001500129699707,6.001500129699707,6.001500129699707,0],["2026-04-22",6.119999885559082,6.119999885559082,6.119999885559082,6.119999885559082,0],["2026-04-23",6.075500011444092,6.075500011444092,6.075500011444092,6.075500011444092,0],["2026-04-24",6.023499965667725,6.023499965667725,6.023499965667725,6.023499965667725,0],["2026-04-27",6.01800012588501,6.01800012588501,6.01800012588501,6.01800012588501,0],["2026-04-28",5.9145002365112305,5.9145002365112305,5.9145002365112305,5.9145002365112305,0],["2026-04-29",5.878499984741211,5.878499984741211,5.878499984741211,5.878499984741211,0],["2026-04-30",5.926000118255615,5.926000118255615,5.926000118255615,5.926000118255615,0],["2026-05-01",5.932000160217285,5.932000160217285,5.932000160217285,5.932000160217285,0],["2026-05-04",5.795000076293945,5.795000076293945,5.795000076293945,5.795000076293945,0],["2026-05-05",5.942999839782715,5.942999839782715,5.942999839782715,5.942999839782715,0],["2026-05-06",6.136499881744385,6.136499881744385,6.136499881744385,6.136499881744385,0],["2026-05-07",6.127500057220459,6.127500057220459,6.127500057220459,6.127500057220459,0],["2026-05-08",6.249000072479248,6.249000072479248,6.249000072479248,6.249000072479248,0],["2026-05-11",6.41349983215332,6.41349983215332,6.41349983215332,6.41349983215332,0],["2026-05-12",6.485000133514404,6.485000133514404,6.485000133514404,6.485000133514404,0],["2026-05-13",6.635499954223633,6.635499954223633,6.635499954223633,6.635499954223633,0],["2026-05-14",6.567500114440918,6.567500114440918,6.567500114440918,6.567500114440918,0],["2026-05-15",6.251500129699707,6.251500129699707,6.251500129699707,6.251500129699707,0],["2026-05-18",6.271999835968018,6.271999835968018,6.271999835968018,6.271999835968018,0],["2026-05-19",6.164999961853027,6.164999961853027,6.164999961853027,6.164999961853027,0],["2026-05-20",6.290500164031982,6.290500164031982,6.290500164031982,6.290500164031982,0],["2026-05-21",6.256999969482422,6.256999969482422,6.256999969482422,6.256999969482422,0],["2026-05-22",6.3420000076293945,6.3420000076293945,6.3420000076293945,6.3420000076293945,0],["2026-05-26",6.361000061035156,6.361000061035156,6.361000061035156,6.361000061035156,0],["2026-05-27",6.304999828338623,6.304999828338623,6.304999828338623,6.304999828338623,0],["2026-05-28",6.395999908447266,6.395999908447266,6.395999908447266,6.395999908447266,0],["2026-05-29",6.359499931335449,6.359499931335449,6.359499931335449,6.359499931335449,0],["2026-06-01",6.52400016784668,6.52400016784668,6.52400016784668,6.52400016784668,0],["2026-06-02",6.649499893188477,6.649499893188477,6.649499893188477,6.649499893188477,0],["2026-06-03",6.480999946594238,6.480999946594238,6.480999946594238,6.480999946594238,0],["2026-06-04",6.511000156402588,6.511000156402588,6.511000156402588,6.511000156402588,0],["2026-06-05",6.263500213623047,6.263500213623047,6.263500213623047,6.263500213623047,0],["2026-06-08",6.329500198364258,6.329500198364258,6.329500198364258,6.329500198364258,0],["2026-06-09",6.302499771118164,6.302499771118164,6.302499771118164,6.302499771118164,0],["2026-06-10",6.249000072479248,6.249000072479248,6.249000072479248,6.249000072479248,0],["2026-06-11",6.258999824523926,6.258999824523926,6.258999824523926,6.258999824523926,0],["2026-06-12",6.430500030517578,6.430500030517578,6.430500030517578,6.430500030517578,0],["2026-06-15",6.482500076293945,6.482500076293945,6.482500076293945,6.482500076293945,0],["2026-06-16",6.488999843597412,6.488999843597412,6.488999843597412,6.488999843597412,0],["2026-06-17",6.481500148773193,6.481500148773193,6.481500148773193,6.481500148773193,0],["2026-06-18",6.374499797821045,6.374499797821045,6.374499797821045,6.374499797821045,0],["2026-06-22",6.356500148773193,6.356500148773193,6.356500148773193,6.356500148773193,0],["2026-06-23",6.140999794006348,6.140999794006348,6.140999794006348,6.140999794006348,0],["2026-06-24",5.942999839782715,5.942999839782715,5.942999839782715,5.942999839782715,0],["2026-06-25",6.070499897003174,6.070499897003174,6.070499897003174,6.070499897003174,0],["2026-06-26",6.141499996185303,6.141499996185303,6.141499996185303,6.141499996185303,0],["2026-06-29",6.097499847412109,6.097499847412109,6.097499847412109,6.097499847412109,0],["2026-06-30",6.192500114440918,6.192500114440918,6.192500114440918,6.192500114440918,0],["2026-07-01",6.123499870300293,6.123499870300293,6.123499870300293,6.123499870300293,0],["2026-07-02",6.114500045776367,6.114500045776367,6.114500045776367,6.114500045776367,0],["2026-07-06",6.177999973297119,6.177999973297119,6.177999973297119,6.177999973297119,0],["2026-07-07",6.171500205993652,6.171500205993652,6.171500205993652,6.171500205993652,0],["2026-07-08",6.054500102996826,6.054500102996826,6.054500102996826,6.054500102996826,0],["2026-07-09",6.215000152587891,6.215000152587891,6.215000152587891,6.215000152587891,0],["2026-07-10",6.233500003814697,6.233500003814697,6.233500003814697,6.233500003814697,0],["2026-07-13",6.232999801635742,6.232999801635742,6.232999801635742,6.232999801635742,0],["2026-07-14",6.329999923706055,6.329999923706055,6.329999923706055,6.329999923706055,0],["2026-07-15",6.293499946594238,6.293499946594238,6.293499946594238,6.293499946594238,0],["2026-07-16",6.296000003814697,6.296000003814697,6.296000003814697,6.296000003814697,0],["2026-07-17",6.21999979019165,6.21999979019165,6.21999979019165,6.21999979019165,0],["2026-07-20",6.298999786376953,6.298999786376953,6.298999786376953,6.298999786376953,0],["2026-07-21",6.511000156402588,6.511000156402588,6.511000156402588,6.511000156402588,0],["2026-07-22",6.451000213623047,6.451000213623047,6.451000213623047,6.451000213623047,0],["2026-07-23",6.304999828338623,6.304999828338623,6.304999828338623,6.304999828338623,0],["2026-07-24",6.320000171661377,6.320000171661377,6.320000171661377,6.320000171661377,0],["2026-07-27",6.339000225067139,6.339000225067139,6.339000225067139,6.339000225067139,0],["2026-07-28",6.322000026702881,6.322000026702881,6.322000026702881,6.322000026702881,0],["2026-07-29",6.273499965667725,6.273499965667725,6.273499965667725,6.273499965667725,0],["2026-07-30",6.444499969482422,6.444499969482422,6.444499969482422,6.444499969482422,0],["2026-07-31",6.435999870300293,6.435999870300293,6.435999870300293,6.435999870300293,0],["2026-08-03",6.513999938964844,6.513999938964844,6.513999938964844,6.513999938964844,0],["2026-08-04",6.618500232696533,6.618500232696533,6.618500232696533,6.618500232696533,0],["2026-08-05",6.703000068664551,6.703000068664551,6.703000068664551,6.703000068664551,0],["2026-08-06",6.686999797821045,6.686999797821045,6.686999797821045,6.686999797821045,0],["2026-08-07",6.570499897003174,6.570499897003174,6.570499897003174,6.570499897003174,0],["2026-08-10",6.5945000648498535,6.5945000648498535,6.5945000648498535,6.5945000648498535,0],["2026-08-11",6.611999988555908,6.611999988555908,6.611999988555908,6.611999988555908,0],["2026-08-12",6.5970001220703125,6.5970001220703125,6.5970001220703125,6.5970001220703125,0],["2026-08-13",6.59250020980835,6.59250020980835,6.59250020980835,6.59250020980835,0],["2026-08-14",6.5995001792907715,6.5995001792907715,6.5995001792907715,6.5995001792907715,0],["2026-08-17",6.604000091552734,6.604000091552734,6.604000091552734,6.604000091552734,0],["2026-08-18",6.482500076293945,6.482500076293945,6.482500076293945,6.482500076293945,0],["2026-08-19",6.487500190734863,6.487500190734863,6.487500190734863,6.487500190734863,0],["2026-08-20",6.460000038146973,6.460000038146973,6.460000038146973,6.460000038146973,0],["2026-08-21",6.579500198364258,6.579500198364258,6.579500198364258,6.579500198364258,0],["2026-08-24",6.598999977111816,6.598999977111816,6.598999977111816,6.598999977111816,0],["2026-08-25",6.709499835968018,6.709499835968018,6.709499835968018,6.709499835968018,0],["2026-08-26",6.5945000648498535,6.5945000648498535,6.5945000648498535,6.5945000648498535,0],["2026-08-27",6.586999893188477,6.586999893188477,6.586999893188477,6.586999893188477,0],["2026-08-28",6.561999797821045,6.561999797821045,6.561999797821045,6.561999797821045,0],["2026-08-31",6.593500137329102,6.593500137329102,6.593500137329102,6.593500137329102,0],["2026-09-01",6.506499767303467,6.506499767303467,6.506499767303467,6.506499767303467,0],["2026-09-02",6.500999927520752,6.500999927520752,6.500999927520752,6.500999927520752,0],["2026-09-03",6.577000141143799,6.577000141143799,6.577000141143799,6.577000141143799,0],["2026-09-04",6.5970001220703125,6.5970001220703125,6.5970001220703125,6.5970001220703125,0],["2026-09-08",6.738999843597412,6.738999843597412,6.738999843597412,6.738999843597412,0],["2026-09-09",6.803500175476074,6.803500175476074,6.803500175476074,6.803500175476074,0],["2026-09-10",6.4670000076293945,6.4670000076293945,6.4670000076293945,6.4670000076293945,0],["2026-09-11",6.4695000648498535,6.4695000648498535,6.4695000648498535,6.4695000648498535,0],["2026-09-14",6.329999923706055,6.329999923706055,6.329999923706055,6.329999923706055,0],["2026-09-15",6.368500232696533,6.368500232696533,6.368500232696533,6.368500232696533,0],["2026-09-16",6.43149995803833,6.43149995803833,6.43149995803833,6.43149995803833,0],["2026-09-17",6.58650016784668,6.58650016784668,6.58650016784668,6.58650016784668,0],["2026-09-18",6.614999771118164,6.614999771118164,6.614999771118164,6.614999771118164,0],["2026-09-21",6.686500072479248,6.686500072479248,6.686500072479248,6.686500072479248,0],["2026-09-22",6.759500026702881,6.759500026702881,6.759500026702881,6.759500026702881,0],["2026-09-23",6.677999973297119,6.677999973297119,6.677999973297119,6.677999973297119,0],["2026-09-24",6.718500137329102,6.718500137329102,6.718500137329102,6.718500137329102,0],["2026-09-25",6.695499897003174,6.695499897003174,6.695499897003174,6.695499897003174,0],["2026-09-28",6.565999984741211,6.565999984741211,6.565999984741211,6.565999984741211,0],["2026-09-29",6.543499946594238,6.543499946594238,6.543499946594238,6.543499946594238,0],["2026-09-30",6.559000015258789,6.559000015258789,6.559000015258789,6.559000015258789,0],["2026-10-01",6.48199987411499,6.48199987411499,6.48199987411499,6.48199987411499,0],["2026-10-02",6.492000102996826,6.492000102996826,6.492000102996826,6.492000102996826,0],["2026-10-03",6.549,6.549,6.549,6.549,0]]}