{"sym":"NG","index":true,"bars":[["2000-08-30",4.804999828338623,4.804999828338623,4.804999828338623,4.804999828338623,0],["2000-08-31",4.78000020980835,4.78000020980835,4.78000020980835,4.78000020980835,0],["2000-09-01",4.835000038146973,4.835000038146973,4.835000038146973,4.835000038146973,0],["2000-09-05",4.960000038146973,4.960000038146973,4.960000038146973,4.960000038146973,0],["2000-09-06",5.065000057220459,5.065000057220459,5.065000057220459,5.065000057220459,0],["2000-09-07",4.998000144958496,4.998000144958496,4.998000144958496,4.998000144958496,0],["2000-09-08",4.880000114440918,4.880000114440918,4.880000114440918,4.880000114440918,0],["2000-09-11",5.014999866485596,5.014999866485596,5.014999866485596,5.014999866485596,0],["2000-09-12",5.005000114440918,5.005000114440918,5.005000114440918,5.005000114440918,0],["2000-09-13",5.054999828338623,5.054999828338623,5.054999828338623,5.054999828338623,0],["2000-09-14",5.195000171661377,5.195000171661377,5.195000171661377,5.195000171661377,0],["2000-09-15",5.204999923706055,5.204999923706055,5.204999923706055,5.204999923706055,0],["2000-09-18",5.295000076293945,5.295000076293945,5.295000076293945,5.295000076293945,0],["2000-09-19",5.369999885559082,5.369999885559082,5.369999885559082,5.369999885559082,0],["2000-09-20",5.320000171661377,5.320000171661377,5.320000171661377,5.320000171661377,0],["2000-09-21",5.2870001792907715,5.2870001792907715,5.2870001792907715,5.2870001792907715,0],["2000-09-22",5.13100004196167,5.13100004196167,5.13100004196167,5.13100004196167,0],["2000-09-25",5.276000022888184,5.276000022888184,5.276000022888184,5.276000022888184,0],["2000-09-26",5.360000133514404,5.360000133514404,5.360000133514404,5.360000133514404,0],["2000-09-27",5.329999923706055,5.329999923706055,5.329999923706055,5.329999923706055,0],["2000-09-28",5.139999866485596,5.139999866485596,5.139999866485596,5.139999866485596,0],["2000-09-29",5.199999809265137,5.199999809265137,5.199999809265137,5.199999809265137,0],["2000-10-02",5.3520002365112305,5.3520002365112305,5.3520002365112305,5.3520002365112305,0],["2000-10-03",5.3480000495910645,5.3480000495910645,5.3480000495910645,5.3480000495910645,0],["2000-10-04",5.289999961853027,5.289999961853027,5.289999961853027,5.289999961853027,0],["2000-10-05",5.1519999504089355,5.1519999504089355,5.1519999504089355,5.1519999504089355,0],["2000-10-06",5.0,5.0,5.0,5.0,0],["2000-10-09",5.150000095367432,5.150000095367432,5.150000095367432,5.150000095367432,0],["2000-10-10",5.133999824523926,5.133999824523926,5.133999824523926,5.133999824523926,0],["2000-10-11",5.585000038146973,5.585000038146973,5.585000038146973,5.585000038146973,0],["2000-10-12",5.625,5.625,5.625,5.625,0],["2000-10-13",5.534999847412109,5.534999847412109,5.534999847412109,5.534999847412109,0],["2000-10-16",5.355000019073486,5.355000019073486,5.355000019073486,5.355000019073486,0],["2000-10-17",5.460000038146973,5.460000038146973,5.460000038146973,5.460000038146973,0],["2000-10-18",5.210000038146973,5.210000038146973,5.210000038146973,5.210000038146973,0],["2000-10-19",4.960000038146973,4.960000038146973,4.960000038146973,4.960000038146973,0],["2000-10-20",4.936999797821045,4.936999797821045,4.936999797821045,4.936999797821045,0],["2000-10-23",5.072000026702881,5.072000026702881,5.072000026702881,5.072000026702881,0],["2000-10-24",4.820000171661377,4.820000171661377,4.820000171661377,4.820000171661377,0],["2000-10-25",4.650000095367432,4.650000095367432,4.650000095367432,4.650000095367432,0],["2000-10-26",4.65500020980835,4.65500020980835,4.65500020980835,4.65500020980835,0],["2000-10-27",4.53000020980835,4.53000020980835,4.53000020980835,4.53000020980835,0],["2000-10-30",4.480000019073486,4.480000019073486,4.480000019073486,4.480000019073486,0],["2000-10-31",4.5,4.5,4.5,4.5,0],["2000-11-01",4.685999870300293,4.685999870300293,4.685999870300293,4.685999870300293,0],["2000-11-02",4.760000228881836,4.760000228881836,4.760000228881836,4.760000228881836,0],["2000-11-03",4.909999847412109,4.909999847412109,4.909999847412109,4.909999847412109,0],["2000-11-06",4.848999977111816,4.848999977111816,4.848999977111816,4.848999977111816,0],["2000-11-07",5.079999923706055,5.079999923706055,5.079999923706055,5.079999923706055,0],["2000-11-08",5.340000152587891,5.340000152587891,5.340000152587891,5.340000152587891,0],["2000-11-09",5.445000171661377,5.445000171661377,5.445000171661377,5.445000171661377,0],["2000-11-10",5.460000038146973,5.460000038146973,5.460000038146973,5.460000038146973,0],["2000-11-13",5.690000057220459,5.690000057220459,5.690000057220459,5.690000057220459,0],["2000-11-14",6.019999980926514,6.019999980926514,6.019999980926514,6.019999980926514,0],["2000-11-15",6.239999771118164,6.239999771118164,6.239999771118164,6.239999771118164,0],["2000-11-16",5.789999961853027,5.789999961853027,5.789999961853027,5.789999961853027,0],["2000-11-17",6.119999885559082,6.119999885559082,6.119999885559082,6.119999885559082,0],["2000-11-20",6.239999771118164,6.239999771118164,6.239999771118164,6.239999771118164,0],["2000-11-21",6.409999847412109,6.409999847412109,6.409999847412109,6.409999847412109,0],["2000-11-22",6.577000141143799,6.577000141143799,6.577000141143799,6.577000141143799,0],["2000-11-27",6.380000114440918,6.380000114440918,6.380000114440918,6.380000114440918,0],["2000-11-28",6.070000171661377,6.070000171661377,6.070000171661377,6.070000171661377,0],["2000-11-29",6.179999828338623,6.179999828338623,6.179999828338623,6.179999828338623,0],["2000-11-30",6.579999923706055,6.579999923706055,6.579999923706055,6.579999923706055,0],["2000-12-01",6.675000190734863,6.675000190734863,6.675000190734863,6.675000190734863,0],["2000-12-04",7.449999809265137,7.449999809265137,7.449999809265137,7.449999809265137,0],["2000-12-05",7.409999847412109,7.409999847412109,7.409999847412109,7.409999847412109,0],["2000-12-06",8.449999809265137,8.449999809265137,8.449999809265137,8.449999809265137,0],["2000-12-07",8.399999618530273,8.399999618530273,8.399999618530273,8.399999618530273,0],["2000-12-08",8.585000038146973,8.585000038146973,8.585000038146973,8.585000038146973,0],["2000-12-11",9.420000076293945,9.420000076293945,9.420000076293945,9.420000076293945,0],["2000-12-12",8.199999809265137,8.199999809265137,8.199999809265137,8.199999809265137,0],["2000-12-13",7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0],["2000-12-14",7.413000106811523,7.413000106811523,7.413000106811523,7.413000106811523,0],["2000-12-15",8.399999618530273,8.399999618530273,8.399999618530273,8.399999618530273,0],["2000-12-18",8.527000427246094,8.527000427246094,8.527000427246094,8.527000427246094,0],["2000-12-19",9.10200023651123,9.10200023651123,9.10200023651123,9.10200023651123,0],["2000-12-20",9.359999656677246,9.359999656677246,9.359999656677246,9.359999656677246,0],["2000-12-21",9.850000381469727,9.850000381469727,9.850000381469727,9.850000381469727,0],["2000-12-22",9.579000473022461,9.579000473022461,9.579000473022461,9.579000473022461,0],["2000-12-26",9.800000190734863,9.800000190734863,9.800000190734863,9.800000190734863,0],["2000-12-27",10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,0],["2000-12-28",9.262999534606934,9.262999534606934,9.262999534606934,9.262999534606934,0],["2000-12-29",9.774999618530273,9.774999618530273,9.774999618530273,9.774999618530273,0],["2001-01-02",8.36400032043457,8.36400032043457,8.36400032043457,8.36400032043457,0],["2001-01-03",8.220000267028809,8.220000267028809,8.220000267028809,8.220000267028809,0],["2001-01-04",9.0,9.0,9.0,9.0,0],["2001-01-05",9.25,9.25,9.25,9.25,0],["2001-01-08",9.699999809265137,9.699999809265137,9.699999809265137,9.699999809265137,0],["2001-01-09",9.800000190734863,9.800000190734863,9.800000190734863,9.800000190734863,0],["2001-01-10",9.180000305175781,9.180000305175781,9.180000305175781,9.180000305175781,0],["2001-01-11",8.710000038146973,8.710000038146973,8.710000038146973,8.710000038146973,0],["2001-01-12",8.472000122070312,8.472000122070312,8.472000122070312,8.472000122070312,0],["2001-01-16",8.102999687194824,8.102999687194824,8.102999687194824,8.102999687194824,0],["2001-01-17",6.908999919891357,6.908999919891357,6.908999919891357,6.908999919891357,0],["2001-01-18",7.136000156402588,7.136000156402588,7.136000156402588,7.136000156402588,0],["2001-01-19",7.480000019073486,7.480000019073486,7.480000019073486,7.480000019073486,0],["2001-01-22",7.456999778747559,7.456999778747559,7.456999778747559,7.456999778747559,0],["2001-01-23",6.946000099182129,6.946000099182129,6.946000099182129,6.946000099182129,0],["2001-01-24",7.119999885559082,7.119999885559082,7.119999885559082,7.119999885559082,0],["2001-01-25",7.269999980926514,7.269999980926514,7.269999980926514,7.269999980926514,0],["2001-01-26",7.28000020980835,7.28000020980835,7.28000020980835,7.28000020980835,0],["2001-01-29",6.619999885559082,6.619999885559082,6.619999885559082,6.619999885559082,0],["2001-01-30",6.0970001220703125,6.0970001220703125,6.0970001220703125,6.0970001220703125,0],["2001-01-31",5.650000095367432,5.650000095367432,5.650000095367432,5.650000095367432,0],["2001-02-01",6.400000095367432,6.400000095367432,6.400000095367432,6.400000095367432,0],["2001-02-02",6.743000030517578,6.743000030517578,6.743000030517578,6.743000030517578,0],["2001-02-05",5.705999851226807,5.705999851226807,5.705999851226807,5.705999851226807,0],["2001-02-06",5.763999938964844,5.763999938964844,5.763999938964844,5.763999938964844,0],["2001-02-07",6.25,6.25,6.25,6.25,0],["2001-02-08",6.170000076293945,6.170000076293945,6.170000076293945,6.170000076293945,0],["2001-02-09",6.210000038146973,6.210000038146973,6.210000038146973,6.210000038146973,0],["2001-02-12",5.809999942779541,5.809999942779541,5.809999942779541,5.809999942779541,0],["2001-02-13",6.019999980926514,6.019999980926514,6.019999980926514,6.019999980926514,0],["2001-02-14",5.510000228881836,5.510000228881836,5.510000228881836,5.510000228881836,0],["2001-02-15",5.59499979019165,5.59499979019165,5.59499979019165,5.59499979019165,0],["2001-02-16",5.567999839782715,5.567999839782715,5.567999839782715,5.567999839782715,0],["2001-02-20",5.269999980926514,5.269999980926514,5.269999980926514,5.269999980926514,0],["2001-02-21",5.150000095367432,5.150000095367432,5.150000095367432,5.150000095367432,0],["2001-02-22",5.139999866485596,5.139999866485596,5.139999866485596,5.139999866485596,0],["2001-02-23",5.150000095367432,5.150000095367432,5.150000095367432,5.150000095367432,0],["2001-02-26",5.059999942779541,5.059999942779541,5.059999942779541,5.059999942779541,0],["2001-02-27",5.289999961853027,5.289999961853027,5.289999961853027,5.289999961853027,0],["2001-02-28",5.244999885559082,5.244999885559082,5.244999885559082,5.244999885559082,0],["2001-03-01",5.184999942779541,5.184999942779541,5.184999942779541,5.184999942779541,0],["2001-03-02",5.275000095367432,5.275000095367432,5.275000095367432,5.275000095367432,0],["2001-03-05",5.335999965667725,5.335999965667725,5.335999965667725,5.335999965667725,0],["2001-03-06",5.309999942779541,5.309999942779541,5.309999942779541,5.309999942779541,0],["2001-03-07",5.349999904632568,5.349999904632568,5.349999904632568,5.349999904632568,0],["2001-03-08",5.289999961853027,5.289999961853027,5.289999961853027,5.289999961853027,0],["2001-03-09",5.079999923706055,5.079999923706055,5.079999923706055,5.079999923706055,0],["2001-03-12",5.170000076293945,5.170000076293945,5.170000076293945,5.170000076293945,0],["2001-03-13",5.010000228881836,5.010000228881836,5.010000228881836,5.010000228881836,0],["2001-03-14",4.920000076293945,4.920000076293945,4.920000076293945,4.920000076293945,0],["2001-03-15",4.934999942779541,4.934999942779541,4.934999942779541,4.934999942779541,0],["2001-03-16",5.03000020980835,5.03000020980835,5.03000020980835,5.03000020980835,0],["2001-03-19",5.065000057220459,5.065000057220459,5.065000057220459,5.065000057220459,0],["2001-03-20",5.28000020980835,5.28000020980835,5.28000020980835,5.28000020980835,0],["2001-03-21",5.050000190734863,5.050000190734863,5.050000190734863,5.050000190734863,0],["2001-03-22",5.215000152587891,5.215000152587891,5.215000152587891,5.215000152587891,0],["2001-03-23",5.269999980926514,5.269999980926514,5.269999980926514,5.269999980926514,0],["2001-03-26",5.320000171661377,5.320000171661377,5.320000171661377,5.320000171661377,0],["2001-03-27",5.625,5.625,5.625,5.625,0],["2001-03-28",5.409999847412109,5.409999847412109,5.409999847412109,5.409999847412109,0],["2001-03-29",5.275000095367432,5.275000095367432,5.275000095367432,5.275000095367432,0],["2001-03-30",5.03000020980835,5.03000020980835,5.03000020980835,5.03000020980835,0],["2001-04-02",5.103000164031982,5.103000164031982,5.103000164031982,5.103000164031982,0],["2001-04-03",5.114999771118164,5.114999771118164,5.114999771118164,5.114999771118164,0],["2001-04-04",5.182000160217285,5.182000160217285,5.182000160217285,5.182000160217285,0],["2001-04-05",5.429999828338623,5.429999828338623,5.429999828338623,5.429999828338623,0],["2001-04-06",5.388000011444092,5.388000011444092,5.388000011444092,5.388000011444092,0],["2001-04-09",5.4770002365112305,5.4770002365112305,5.4770002365112305,5.4770002365112305,0],["2001-04-10",5.559000015258789,5.559000015258789,5.559000015258789,5.559000015258789,0],["2001-04-11",5.380000114440918,5.380000114440918,5.380000114440918,5.380000114440918,0],["2001-04-12",5.38100004196167,5.38100004196167,5.38100004196167,5.38100004196167,0],["2001-04-16",5.515999794006348,5.515999794006348,5.515999794006348,5.515999794006348,0],["2001-04-17",5.248000144958496,5.248000144958496,5.248000144958496,5.248000144958496,0],["2001-04-18",5.1479997634887695,5.1479997634887695,5.1479997634887695,5.1479997634887695,0],["2001-04-19",5.110000133514404,5.110000133514404,5.110000133514404,5.110000133514404,0],["2001-04-20",5.127999782562256,5.127999782562256,5.127999782562256,5.127999782562256,0],["2001-04-23",5.125,5.125,5.125,5.125,0],["2001-04-24",5.078000068664551,5.078000068664551,5.078000068664551,5.078000068664551,0],["2001-04-25",4.960000038146973,4.960000038146973,4.960000038146973,4.960000038146973,0],["2001-04-26",4.890999794006348,4.890999794006348,4.890999794006348,4.890999794006348,0],["2001-04-27",4.867000102996826,4.867000102996826,4.867000102996826,4.867000102996826,0],["2001-04-30",4.695000171661377,4.695000171661377,4.695000171661377,4.695000171661377,0],["2001-05-01",4.640999794006348,4.640999794006348,4.640999794006348,4.640999794006348,0],["2001-05-02",4.482999801635742,4.482999801635742,4.482999801635742,4.482999801635742,0],["2001-05-03",4.5269999504089355,4.5269999504089355,4.5269999504089355,4.5269999504089355,0],["2001-05-04",4.489999771118164,4.489999771118164,4.489999771118164,4.489999771118164,0],["2001-05-07",4.238999843597412,4.238999843597412,4.238999843597412,4.238999843597412,0],["2001-05-08",4.2789998054504395,4.2789998054504395,4.2789998054504395,4.2789998054504395,0],["2001-05-09",4.199999809265137,4.199999809265137,4.199999809265137,4.199999809265137,0],["2001-05-10",4.3480000495910645,4.3480000495910645,4.3480000495910645,4.3480000495910645,0],["2001-05-11",4.2779998779296875,4.2779998779296875,4.2779998779296875,4.2779998779296875,0],["2001-05-14",4.394000053405762,4.394000053405762,4.394000053405762,4.394000053405762,0],["2001-05-15",4.6529998779296875,4.6529998779296875,4.6529998779296875,4.6529998779296875,0],["2001-05-16",4.297999858856201,4.297999858856201,4.297999858856201,4.297999858856201,0],["2001-05-17",4.248000144958496,4.248000144958496,4.248000144958496,4.248000144958496,0],["2001-05-18",4.290999889373779,4.290999889373779,4.290999889373779,4.290999889373779,0],["2001-05-21",4.110000133514404,4.110000133514404,4.110000133514404,4.110000133514404,0],["2001-05-22",4.123000144958496,4.123000144958496,4.123000144958496,4.123000144958496,0],["2001-05-23",4.11299991607666,4.11299991607666,4.11299991607666,4.11299991607666,0],["2001-05-24",4.053999900817871,4.053999900817871,4.053999900817871,4.053999900817871,0],["2001-05-25",3.9730000495910645,3.9730000495910645,3.9730000495910645,3.9730000495910645,0],["2001-05-29",3.73799991607666,3.73799991607666,3.73799991607666,3.73799991607666,0],["2001-05-30",3.9809999465942383,3.9809999465942383,3.9809999465942383,3.9809999465942383,0],["2001-05-31",3.9140000343322754,3.9140000343322754,3.9140000343322754,3.9140000343322754,0],["2001-06-01",3.930000066757202,3.930000066757202,3.930000066757202,3.930000066757202,0],["2001-06-04",4.068999767303467,4.068999767303467,4.068999767303467,4.068999767303467,0],["2001-06-05",3.8919999599456787,3.8919999599456787,3.8919999599456787,3.8919999599456787,0],["2001-06-06",3.8010001182556152,3.8010001182556152,3.8010001182556152,3.8010001182556152,0],["2001-06-07",3.7899999618530273,3.7899999618530273,3.7899999618530273,3.7899999618530273,0],["2001-06-08",3.921999931335449,3.921999931335449,3.921999931335449,3.921999931335449,0],["2001-06-11",4.178999900817871,4.178999900817871,4.178999900817871,4.178999900817871,0],["2001-06-12",4.301000118255615,4.301000118255615,4.301000118255615,4.301000118255615,0],["2001-06-13",4.111999988555908,4.111999988555908,4.111999988555908,4.111999988555908,0],["2001-06-14",4.038000106811523,4.038000106811523,4.038000106811523,4.038000106811523,0],["2001-06-15",3.9790000915527344,3.9790000915527344,3.9790000915527344,3.9790000915527344,0],["2001-06-18",3.938999891281128,3.938999891281128,3.938999891281128,3.938999891281128,0],["2001-06-19",3.9809999465942383,3.9809999465942383,3.9809999465942383,3.9809999465942383,0],["2001-06-20",3.740000009536743,3.740000009536743,3.740000009536743,3.740000009536743,0],["2001-06-21",3.746999979019165,3.746999979019165,3.746999979019165,3.746999979019165,0],["2001-06-22",3.742000102996826,3.742000102996826,3.742000102996826,3.742000102996826,0],["2001-06-25",3.446000099182129,3.446000099182129,3.446000099182129,3.446000099182129,0],["2001-06-26",3.3970000743865967,3.3970000743865967,3.3970000743865967,3.3970000743865967,0],["2001-06-27",3.2100000381469727,3.2100000381469727,3.2100000381469727,3.2100000381469727,0],["2001-06-28",3.2750000953674316,3.2750000953674316,3.2750000953674316,3.2750000953674316,0],["2001-06-29",3.0959999561309814,3.0959999561309814,3.0959999561309814,3.0959999561309814,0],["2001-07-02",3.117000102996826,3.117000102996826,3.117000102996826,3.117000102996826,0],["2001-07-03",3.2009999752044678,3.2009999752044678,3.2009999752044678,3.2009999752044678,0],["2001-07-05",3.135999917984009,3.135999917984009,3.135999917984009,3.135999917984009,0],["2001-07-06",3.234999895095825,3.234999895095825,3.234999895095825,3.234999895095825,0],["2001-07-09",3.1530001163482666,3.1530001163482666,3.1530001163482666,3.1530001163482666,0],["2001-07-10",3.2820000648498535,3.2820000648498535,3.2820000648498535,3.2820000648498535,0],["2001-07-11",3.365000009536743,3.365000009536743,3.365000009536743,3.365000009536743,0],["2001-07-12",3.427999973297119,3.427999973297119,3.427999973297119,3.427999973297119,0],["2001-07-13",3.25,3.25,3.25,3.25,0],["2001-07-16",3.068000078201294,3.068000078201294,3.068000078201294,3.068000078201294,0],["2001-07-17",3.1649999618530273,3.1649999618530273,3.1649999618530273,3.1649999618530273,0],["2001-07-18",3.0869998931884766,3.0869998931884766,3.0869998931884766,3.0869998931884766,0],["2001-07-19",2.938999891281128,2.938999891281128,2.938999891281128,2.938999891281128,0],["2001-07-20",2.9549999237060547,2.9549999237060547,2.9549999237060547,2.9549999237060547,0],["2001-07-23",2.9779999256134033,2.9779999256134033,2.9779999256134033,2.9779999256134033,0],["2001-07-24",2.9700000286102295,2.9700000286102295,2.9700000286102295,2.9700000286102295,0],["2001-07-25",3.2760000228881836,3.2760000228881836,3.2760000228881836,3.2760000228881836,0],["2001-07-26",3.128000020980835,3.128000020980835,3.128000020980835,3.128000020980835,0],["2001-07-27",3.1670000553131104,3.1670000553131104,3.1670000553131104,3.1670000553131104,0],["2001-07-30",3.3529999256134033,3.3529999256134033,3.3529999256134033,3.3529999256134033,0],["2001-07-31",3.2960000038146973,3.2960000038146973,3.2960000038146973,3.2960000038146973,0],["2001-08-01",3.0810000896453857,3.0810000896453857,3.0810000896453857,3.0810000896453857,0],["2001-08-02",3.191999912261963,3.191999912261963,3.191999912261963,3.191999912261963,0],["2001-08-03",2.9709999561309814,2.9709999561309814,2.9709999561309814,2.9709999561309814,0],["2001-08-06",3.0269999504089355,3.0269999504089355,3.0269999504089355,3.0269999504089355,0],["2001-08-07",2.9709999561309814,2.9709999561309814,2.9709999561309814,2.9709999561309814,0],["2001-08-08",3.0360000133514404,3.0360000133514404,3.0360000133514404,3.0360000133514404,0],["2001-08-09",2.9560000896453857,2.9560000896453857,2.9560000896453857,2.9560000896453857,0],["2001-08-10",3.0399999618530273,3.0399999618530273,3.0399999618530273,3.0399999618530273,0],["2001-08-13",2.999000072479248,2.999000072479248,2.999000072479248,2.999000072479248,0],["2001-08-14",3.0940001010894775,3.0940001010894775,3.0940001010894775,3.0940001010894775,0],["2001-08-15",3.4679999351501465,3.4679999351501465,3.4679999351501465,3.4679999351501465,0],["2001-08-16",3.359999895095825,3.359999895095825,3.359999895095825,3.359999895095825,0],["2001-08-17",3.302999973297119,3.302999973297119,3.302999973297119,3.302999973297119,0],["2001-08-20",3.187000036239624,3.187000036239624,3.187000036239624,3.187000036239624,0],["2001-08-21",3.1659998893737793,3.1659998893737793,3.1659998893737793,3.1659998893737793,0],["2001-08-22",2.8450000286102295,2.8450000286102295,2.8450000286102295,2.8450000286102295,0],["2001-08-23",2.811000108718872,2.811000108718872,2.811000108718872,2.811000108718872,0],["2001-08-24",2.7060000896453857,2.7060000896453857,2.7060000896453857,2.7060000896453857,0],["2001-08-27",2.5439999103546143,2.5439999103546143,2.5439999103546143,2.5439999103546143,0],["2001-08-28",2.4200000762939453,2.4200000762939453,2.4200000762939453,2.4200000762939453,0],["2001-08-29",2.3399999141693115,2.3399999141693115,2.3399999141693115,2.3399999141693115,0],["2001-08-30",2.3949999809265137,2.3949999809265137,2.3949999809265137,2.3949999809265137,0],["2001-08-31",2.380000114440918,2.380000114440918,2.380000114440918,2.380000114440918,0],["2001-09-04",2.3589999675750732,2.3589999675750732,2.3589999675750732,2.3589999675750732,0],["2001-09-05",2.4200000762939453,2.4200000762939453,2.4200000762939453,2.4200000762939453,0],["2001-09-06",2.440000057220459,2.440000057220459,2.440000057220459,2.440000057220459,0],["2001-09-07",2.5,2.5,2.5,2.5,0],["2001-09-10",2.3919999599456787,2.3919999599456787,2.3919999599456787,2.3919999599456787,0],["2001-09-14",2.552000045776367,2.552000045776367,2.552000045776367,2.552000045776367,0],["2001-09-17",2.36899995803833,2.36899995803833,2.36899995803833,2.36899995803833,0],["2001-09-18",2.2249999046325684,2.2249999046325684,2.2249999046325684,2.2249999046325684,0],["2001-09-19",2.1019999980926514,2.1019999980926514,2.1019999980926514,2.1019999980926514,0],["2001-09-20",2.13700008392334,2.13700008392334,2.13700008392334,2.13700008392334,0],["2001-09-21",2.1029999256134033,2.1029999256134033,2.1029999256134033,2.1029999256134033,0],["2001-09-24",1.909999966621399,1.909999966621399,1.909999966621399,1.909999966621399,0],["2001-09-25",1.9249999523162842,1.9249999523162842,1.9249999523162842,1.9249999523162842,0],["2001-09-26",1.8300000429153442,1.8300000429153442,1.8300000429153442,1.8300000429153442,0],["2001-09-27",2.253000020980835,2.253000020980835,2.253000020980835,2.253000020980835,0],["2001-09-28",2.24399995803833,2.24399995803833,2.24399995803833,2.24399995803833,0],["2001-10-01",2.2079999446868896,2.2079999446868896,2.2079999446868896,2.2079999446868896,0],["2001-10-02",2.2679998874664307,2.2679998874664307,2.2679998874664307,2.2679998874664307,0],["2001-10-03",2.319999933242798,2.319999933242798,2.319999933242798,2.319999933242798,0],["2001-10-04",2.4140000343322754,2.4140000343322754,2.4140000343322754,2.4140000343322754,0],["2001-10-05",2.2269999980926514,2.2269999980926514,2.2269999980926514,2.2269999980926514,0],["2001-10-08",2.2699999809265137,2.2699999809265137,2.2699999809265137,2.2699999809265137,0],["2001-10-09",2.388000011444092,2.388000011444092,2.388000011444092,2.388000011444092,0],["2001-10-10",2.4800000190734863,2.4800000190734863,2.4800000190734863,2.4800000190734863,0],["2001-10-11",2.5309998989105225,2.5309998989105225,2.5309998989105225,2.5309998989105225,0],["2001-10-12",2.430000066757202,2.430000066757202,2.430000066757202,2.430000066757202,0],["2001-10-15",2.378000020980835,2.378000020980835,2.378000020980835,2.378000020980835,0],["2001-10-16",2.5920000076293945,2.5920000076293945,2.5920000076293945,2.5920000076293945,0],["2001-10-17",2.4179999828338623,2.4179999828338623,2.4179999828338623,2.4179999828338623,0],["2001-10-18",2.4860000610351562,2.4860000610351562,2.4860000610351562,2.4860000610351562,0],["2001-10-19",2.680999994277954,2.680999994277954,2.680999994277954,2.680999994277954,0],["2001-10-22",2.806999921798706,2.806999921798706,2.806999921798706,2.806999921798706,0],["2001-10-23",2.680999994277954,2.680999994277954,2.680999994277954,2.680999994277954,0],["2001-10-24",2.9809999465942383,2.9809999465942383,2.9809999465942383,2.9809999465942383,0],["2001-10-25",2.937999963760376,2.937999963760376,2.937999963760376,2.937999963760376,0],["2001-10-26",3.0409998893737793,3.0409998893737793,3.0409998893737793,3.0409998893737793,0],["2001-10-29",3.2019999027252197,3.2019999027252197,3.2019999027252197,3.2019999027252197,0],["2001-10-30",3.183000087738037,3.183000087738037,3.183000087738037,3.183000087738037,0],["2001-10-31",3.2909998893737793,3.2909998893737793,3.2909998893737793,3.2909998893737793,0],["2001-11-01",3.2899999618530273,3.2899999618530273,3.2899999618530273,3.2899999618530273,0],["2001-11-02",3.247999906539917,3.247999906539917,3.247999906539917,3.247999906539917,0],["2001-11-05",2.921999931335449,2.921999931335449,2.921999931335449,2.921999931335449,0],["2001-11-06",2.880000114440918,2.880000114440918,2.880000114440918,2.880000114440918,0],["2001-11-07",2.869999885559082,2.869999885559082,2.869999885559082,2.869999885559082,0],["2001-11-08",2.9600000381469727,2.9600000381469727,2.9600000381469727,2.9600000381469727,0],["2001-11-09",2.924999952316284,2.924999952316284,2.924999952316284,2.924999952316284,0],["2001-11-12",2.7330000400543213,2.7330000400543213,2.7330000400543213,2.7330000400543213,0],["2001-11-13",2.7980000972747803,2.7980000972747803,2.7980000972747803,2.7980000972747803,0],["2001-11-14",2.6760001182556152,2.6760001182556152,2.6760001182556152,2.6760001182556152,0],["2001-11-15",2.5510001182556152,2.5510001182556152,2.5510001182556152,2.5510001182556152,0],["2001-11-16",2.63700008392334,2.63700008392334,2.63700008392334,2.63700008392334,0],["2001-11-19",2.7909998893737793,2.7909998893737793,2.7909998893737793,2.7909998893737793,0],["2001-11-20",2.8519999980926514,2.8519999980926514,2.8519999980926514,2.8519999980926514,0],["2001-11-21",2.812999963760376,2.812999963760376,2.812999963760376,2.812999963760376,0],["2001-11-26",2.696000099182129,2.696000099182129,2.696000099182129,2.696000099182129,0],["2001-11-27",2.6059999465942383,2.6059999465942383,2.6059999465942383,2.6059999465942383,0],["2001-11-28",2.315999984741211,2.315999984741211,2.315999984741211,2.315999984741211,0],["2001-11-29",2.561000108718872,2.561000108718872,2.561000108718872,2.561000108718872,0],["2001-11-30",2.7009999752044678,2.7009999752044678,2.7009999752044678,2.7009999752044678,0],["2001-12-03",2.634000062942505,2.634000062942505,2.634000062942505,2.634000062942505,0],["2001-12-04",2.562999963760376,2.562999963760376,2.562999963760376,2.562999963760376,0],["2001-12-05",2.490999937057495,2.490999937057495,2.490999937057495,2.490999937057495,0],["2001-12-06",2.565000057220459,2.565000057220459,2.565000057220459,2.565000057220459,0],["2001-12-07",2.568000078201294,2.568000078201294,2.568000078201294,2.568000078201294,0],["2001-12-10",2.746999979019165,2.746999979019165,2.746999979019165,2.746999979019165,0],["2001-12-11",2.802999973297119,2.802999973297119,2.802999973297119,2.802999973297119,0],["2001-12-12",2.7190001010894775,2.7190001010894775,2.7190001010894775,2.7190001010894775,0],["2001-12-13",2.75600004196167,2.75600004196167,2.75600004196167,2.75600004196167,0],["2001-12-14",2.8459999561309814,2.8459999561309814,2.8459999561309814,2.8459999561309814,0],["2001-12-17",2.686000108718872,2.686000108718872,2.686000108718872,2.686000108718872,0],["2001-12-18",2.6570000648498535,2.6570000648498535,2.6570000648498535,2.6570000648498535,0],["2001-12-19",2.615999937057495,2.615999937057495,2.615999937057495,2.615999937057495,0],["2001-12-20",2.686000108718872,2.686000108718872,2.686000108718872,2.686000108718872,0],["2001-12-21",2.8949999809265137,2.8949999809265137,2.8949999809265137,2.8949999809265137,0],["2001-12-26",2.9110000133514404,2.9110000133514404,2.9110000133514404,2.9110000133514404,0],["2001-12-27",2.555000066757202,2.555000066757202,2.555000066757202,2.555000066757202,0],["2001-12-28",2.7739999294281006,2.7739999294281006,2.7739999294281006,2.7739999294281006,0],["2001-12-31",2.569999933242798,2.569999933242798,2.569999933242798,2.569999933242798,0],["2002-01-02",2.4649999141693115,2.4649999141693115,2.4649999141693115,2.4649999141693115,0],["2002-01-03",2.2679998874664307,2.2679998874664307,2.2679998874664307,2.2679998874664307,0],["2002-01-04",2.2750000953674316,2.2750000953674316,2.2750000953674316,2.2750000953674316,0],["2002-01-07",2.2720000743865967,2.2720000743865967,2.2720000743865967,2.2720000743865967,0],["2002-01-08",2.2809998989105225,2.2809998989105225,2.2809998989105225,2.2809998989105225,0],["2002-01-09",2.2279999256134033,2.2279999256134033,2.2279999256134033,2.2279999256134033,0],["2002-01-10",2.184999942779541,2.184999942779541,2.184999942779541,2.184999942779541,0],["2002-01-11",2.2039999961853027,2.2039999961853027,2.2039999961853027,2.2039999961853027,0],["2002-01-14",2.25,2.25,2.25,2.25,0],["2002-01-15",2.2909998893737793,2.2909998893737793,2.2909998893737793,2.2909998893737793,0],["2002-01-16",2.3940000534057617,2.3940000534057617,2.3940000534057617,2.3940000534057617,0],["2002-01-17",2.255000114440918,2.255000114440918,2.255000114440918,2.255000114440918,0],["2002-01-18",2.2360000610351562,2.2360000610351562,2.2360000610351562,2.2360000610351562,0],["2002-01-22",2.125,2.125,2.125,2.125,0],["2002-01-23",2.075000047683716,2.075000047683716,2.075000047683716,2.075000047683716,0],["2002-01-24",2.059999942779541,2.059999942779541,2.059999942779541,2.059999942779541,0],["2002-01-25",2.1050000190734863,2.1050000190734863,2.1050000190734863,2.1050000190734863,0],["2002-01-28",1.940000057220459,1.940000057220459,1.940000057220459,1.940000057220459,0],["2002-01-29",2.0250000953674316,2.0250000953674316,2.0250000953674316,2.0250000953674316,0],["2002-01-30",2.0899999141693115,2.0899999141693115,2.0899999141693115,2.0899999141693115,0],["2002-01-31",2.1500000953674316,2.1500000953674316,2.1500000953674316,2.1500000953674316,0],["2002-02-01",2.140000104904175,2.140000104904175,2.140000104904175,2.140000104904175,0],["2002-02-04",2.125,2.125,2.125,2.125,0],["2002-02-05",2.069999933242798,2.069999933242798,2.069999933242798,2.069999933242798,0],["2002-02-06",2.109999895095825,2.109999895095825,2.109999895095825,2.109999895095825,0],["2002-02-07",2.1600000858306885,2.1600000858306885,2.1600000858306885,2.1600000858306885,0],["2002-02-08",2.180000066757202,2.180000066757202,2.180000066757202,2.180000066757202,0],["2002-02-11",2.2850000858306885,2.2850000858306885,2.2850000858306885,2.2850000858306885,0],["2002-02-12",2.299999952316284,2.299999952316284,2.299999952316284,2.299999952316284,0],["2002-02-13",2.259999990463257,2.259999990463257,2.259999990463257,2.259999990463257,0],["2002-02-14",2.190000057220459,2.190000057220459,2.190000057220459,2.190000057220459,0],["2002-02-15",2.2060000896453857,2.2060000896453857,2.2060000896453857,2.2060000896453857,0],["2002-02-19",2.3949999809265137,2.3949999809265137,2.3949999809265137,2.3949999809265137,0],["2002-02-20",2.384999990463257,2.384999990463257,2.384999990463257,2.384999990463257,0],["2002-02-21",2.424999952316284,2.424999952316284,2.424999952316284,2.424999952316284,0],["2002-02-22",2.434999942779541,2.434999942779541,2.434999942779541,2.434999942779541,0],["2002-02-25",2.315000057220459,2.315000057220459,2.315000057220459,2.315000057220459,0],["2002-02-26",2.3949999809265137,2.3949999809265137,2.3949999809265137,2.3949999809265137,0],["2002-02-27",2.434999942779541,2.434999942779541,2.434999942779541,2.434999942779541,0],["2002-02-28",2.3550000190734863,2.3550000190734863,2.3550000190734863,2.3550000190734863,0],["2002-03-01",2.380000114440918,2.380000114440918,2.380000114440918,2.380000114440918,0],["2002-03-04",2.48799991607666,2.48799991607666,2.48799991607666,2.48799991607666,0],["2002-03-05",2.4700000286102295,2.4700000286102295,2.4700000286102295,2.4700000286102295,0],["2002-03-06",2.5799999237060547,2.5799999237060547,2.5799999237060547,2.5799999237060547,0],["2002-03-07",2.755000114440918,2.755000114440918,2.755000114440918,2.755000114440918,0],["2002-03-08",2.809999942779541,2.809999942779541,2.809999942779541,2.809999942779541,0],["2002-03-11",3.0299999713897705,3.0299999713897705,3.0299999713897705,3.0299999713897705,0],["2002-03-12",3.0299999713897705,3.0299999713897705,3.0299999713897705,3.0299999713897705,0],["2002-03-13",2.8499999046325684,2.8499999046325684,2.8499999046325684,2.8499999046325684,0],["2002-03-14",2.924999952316284,2.924999952316284,2.924999952316284,2.924999952316284,0],["2002-03-15",3.059999942779541,3.059999942779541,3.059999942779541,3.059999942779541,0],["2002-03-18",3.299999952316284,3.299999952316284,3.299999952316284,3.299999952316284,0],["2002-03-19",3.240000009536743,3.240000009536743,3.240000009536743,3.240000009536743,0],["2002-03-20",3.109999895095825,3.109999895095825,3.109999895095825,3.109999895095825,0],["2002-03-21",3.4000000953674316,3.4000000953674316,3.4000000953674316,3.4000000953674316,0],["2002-03-22",3.319999933242798,3.319999933242798,3.319999933242798,3.319999933242798,0],["2002-03-25",3.434999942779541,3.434999942779541,3.434999942779541,3.434999942779541,0],["2002-03-26",3.4100000858306885,3.4100000858306885,3.4100000858306885,3.4100000858306885,0],["2002-03-27",3.2899999618530273,3.2899999618530273,3.2899999618530273,3.2899999618530273,0],["2002-03-28",3.244999885559082,3.244999885559082,3.244999885559082,3.244999885559082,0],["2002-04-01",3.5199999809265137,3.5199999809265137,3.5199999809265137,3.5199999809265137,0],["2002-04-02",3.630000114440918,3.630000114440918,3.630000114440918,3.630000114440918,0],["2002-04-03",3.490000009536743,3.490000009536743,3.490000009536743,3.490000009536743,0],["2002-04-04",3.3450000286102295,3.3450000286102295,3.3450000286102295,3.3450000286102295,0],["2002-04-05",3.2699999809265137,3.2699999809265137,3.2699999809265137,3.2699999809265137,0],["2002-04-08",3.319999933242798,3.319999933242798,3.319999933242798,3.319999933242798,0],["2002-04-09",3.2009999752044678,3.2009999752044678,3.2009999752044678,3.2009999752044678,0],["2002-04-10",3.1700000762939453,3.1700000762939453,3.1700000762939453,3.1700000762939453,0],["2002-04-11",3.1050000190734863,3.1050000190734863,3.1050000190734863,3.1050000190734863,0],["2002-04-12",3.130000114440918,3.130000114440918,3.130000114440918,3.130000114440918,0],["2002-04-15",3.4200000762939453,3.4200000762939453,3.4200000762939453,3.4200000762939453,0],["2002-04-16",3.309999942779541,3.309999942779541,3.309999942779541,3.309999942779541,0],["2002-04-17",3.484999895095825,3.484999895095825,3.484999895095825,3.484999895095825,0],["2002-04-18",3.440000057220459,3.440000057220459,3.440000057220459,3.440000057220459,0],["2002-04-19",3.5299999713897705,3.5299999713897705,3.5299999713897705,3.5299999713897705,0],["2002-04-22",3.5999999046325684,3.5999999046325684,3.5999999046325684,3.5999999046325684,0],["2002-04-23",3.5910000801086426,3.5910000801086426,3.5910000801086426,3.5910000801086426,0],["2002-04-24",3.4049999713897705,3.4049999713897705,3.4049999713897705,3.4049999713897705,0],["2002-04-25",3.2950000762939453,3.2950000762939453,3.2950000762939453,3.2950000762939453,0],["2002-04-26",3.3399999141693115,3.3399999141693115,3.3399999141693115,3.3399999141693115,0],["2002-04-29",3.549999952316284,3.549999952316284,3.549999952316284,3.549999952316284,0],["2002-04-30",3.765000104904175,3.765000104904175,3.765000104904175,3.765000104904175,0],["2002-05-01",3.7149999141693115,3.7149999141693115,3.7149999141693115,3.7149999141693115,0],["2002-05-02",3.684000015258789,3.684000015258789,3.684000015258789,3.684000015258789,0],["2002-05-03",3.734999895095825,3.734999895095825,3.734999895095825,3.734999895095825,0],["2002-05-06",3.5950000286102295,3.5950000286102295,3.5950000286102295,3.5950000286102295,0],["2002-05-07",3.680000066757202,3.680000066757202,3.680000066757202,3.680000066757202,0],["2002-05-08",3.734999895095825,3.734999895095825,3.734999895095825,3.734999895095825,0],["2002-05-09",3.7100000381469727,3.7100000381469727,3.7100000381469727,3.7100000381469727,0],["2002-05-10",3.749000072479248,3.749000072479248,3.749000072479248,3.749000072479248,0],["2002-05-13",3.7799999713897705,3.7799999713897705,3.7799999713897705,3.7799999713897705,0],["2002-05-14",3.8550000190734863,3.8550000190734863,3.8550000190734863,3.8550000190734863,0],["2002-05-15",3.640000104904175,3.640000104904175,3.640000104904175,3.640000104904175,0],["2002-05-16",3.6089999675750732,3.6089999675750732,3.6089999675750732,3.6089999675750732,0],["2002-05-17",3.565000057220459,3.565000057220459,3.565000057220459,3.565000057220459,0],["2002-05-20",3.490000009536743,3.490000009536743,3.490000009536743,3.490000009536743,0],["2002-05-21",3.3949999809265137,3.3949999809265137,3.3949999809265137,3.3949999809265137,0],["2002-05-22",3.4590001106262207,3.4590001106262207,3.4590001106262207,3.4590001106262207,0],["2002-05-23",3.437999963760376,3.437999963760376,3.437999963760376,3.437999963760376,0],["2002-05-24",3.3469998836517334,3.3469998836517334,3.3469998836517334,3.3469998836517334,0],["2002-05-28",3.2799999713897705,3.2799999713897705,3.2799999713897705,3.2799999713897705,0],["2002-05-29",3.430000066757202,3.430000066757202,3.430000066757202,3.430000066757202,0],["2002-05-30",3.2219998836517334,3.2219998836517334,3.2219998836517334,3.2219998836517334,0],["2002-05-31",3.2170000076293945,3.2170000076293945,3.2170000076293945,3.2170000076293945,0],["2002-06-03",3.242000102996826,3.242000102996826,3.242000102996826,3.242000102996826,0],["2002-06-04",3.328000068664551,3.328000068664551,3.328000068664551,3.328000068664551,0],["2002-06-05",3.259999990463257,3.259999990463257,3.259999990463257,3.259999990463257,0],["2002-06-06",3.184999942779541,3.184999942779541,3.184999942779541,3.184999942779541,0],["2002-06-07",3.2039999961853027,3.2039999961853027,3.2039999961853027,3.2039999961853027,0],["2002-06-10",3.134999990463257,3.134999990463257,3.134999990463257,3.134999990463257,0],["2002-06-11",3.131999969482422,3.131999969482422,3.131999969482422,3.131999969482422,0],["2002-06-12",3.056999921798706,3.056999921798706,3.056999921798706,3.056999921798706,0],["2002-06-13",3.2109999656677246,3.2109999656677246,3.2109999656677246,3.2109999656677246,0],["2002-06-14",3.3450000286102295,3.3450000286102295,3.3450000286102295,3.3450000286102295,0],["2002-06-17",3.377000093460083,3.377000093460083,3.377000093460083,3.377000093460083,0],["2002-06-18",3.312000036239624,3.312000036239624,3.312000036239624,3.312000036239624,0],["2002-06-19",3.313999891281128,3.313999891281128,3.313999891281128,3.313999891281128,0],["2002-06-20",3.2160000801086426,3.2160000801086426,3.2160000801086426,3.2160000801086426,0],["2002-06-21",3.236999988555908,3.236999988555908,3.236999988555908,3.236999988555908,0],["2002-06-24",3.4700000286102295,3.4700000286102295,3.4700000286102295,3.4700000286102295,0],["2002-06-25",3.4489998817443848,3.4489998817443848,3.4489998817443848,3.4489998817443848,0],["2002-06-26",3.2780001163482666,3.2780001163482666,3.2780001163482666,3.2780001163482666,0],["2002-06-27",3.2360000610351562,3.2360000610351562,3.2360000610351562,3.2360000610351562,0],["2002-06-28",3.244999885559082,3.244999885559082,3.244999885559082,3.244999885559082,0],["2002-07-01",3.191999912261963,3.191999912261963,3.191999912261963,3.191999912261963,0],["2002-07-02",3.1449999809265137,3.1449999809265137,3.1449999809265137,3.1449999809265137,0],["2002-07-03",3.1419999599456787,3.1419999599456787,3.1419999599456787,3.1419999599456787,0],["2002-07-04",3.109999895095825,3.109999895095825,3.109999895095825,3.109999895095825,0],["2002-07-08",2.938999891281128,2.938999891281128,2.938999891281128,2.938999891281128,0],["2002-07-09",2.990999937057495,2.990999937057495,2.990999937057495,2.990999937057495,0],["2002-07-10",2.864000082015991,2.864000082015991,2.864000082015991,2.864000082015991,0],["2002-07-11",2.8299999237060547,2.8299999237060547,2.8299999237060547,2.8299999237060547,0],["2002-07-12",2.7869999408721924,2.7869999408721924,2.7869999408721924,2.7869999408721924,0],["2002-07-15",2.7839999198913574,2.7839999198913574,2.7839999198913574,2.7839999198913574,0],["2002-07-16",2.86299991607666,2.86299991607666,2.86299991607666,2.86299991607666,0],["2002-07-17",2.8410000801086426,2.8410000801086426,2.8410000801086426,2.8410000801086426,0],["2002-07-18",2.943000078201294,2.943000078201294,2.943000078201294,2.943000078201294,0],["2002-07-19",2.933000087738037,2.933000087738037,2.933000087738037,2.933000087738037,0],["2002-07-22",2.947000026702881,2.947000026702881,2.947000026702881,2.947000026702881,0],["2002-07-23",2.8889999389648438,2.8889999389648438,2.8889999389648438,2.8889999389648438,0],["2002-07-24",3.0420000553131104,3.0420000553131104,3.0420000553131104,3.0420000553131104,0],["2002-07-25",2.9019999504089355,2.9019999504089355,2.9019999504089355,2.9019999504089355,0],["2002-07-26",2.936000108718872,2.936000108718872,2.936000108718872,2.936000108718872,0],["2002-07-29",2.9760000705718994,2.9760000705718994,2.9760000705718994,2.9760000705718994,0],["2002-07-30",2.8910000324249268,2.8910000324249268,2.8910000324249268,2.8910000324249268,0],["2002-07-31",2.9539999961853027,2.9539999961853027,2.9539999961853027,2.9539999961853027,0],["2002-08-01",2.8420000076293945,2.8420000076293945,2.8420000076293945,2.8420000076293945,0],["2002-08-02",2.8580000400543213,2.8580000400543213,2.8580000400543213,2.8580000400543213,0],["2002-08-05",2.6700000762939453,2.6700000762939453,2.6700000762939453,2.6700000762939453,0],["2002-08-06",2.7160000801086426,2.7160000801086426,2.7160000801086426,2.7160000801086426,0],["2002-08-07",2.6600000858306885,2.6600000858306885,2.6600000858306885,2.6600000858306885,0],["2002-08-08",2.744999885559082,2.744999885559082,2.744999885559082,2.744999885559082,0],["2002-08-09",2.760999917984009,2.760999917984009,2.760999917984009,2.760999917984009,0],["2002-08-12",2.9649999141693115,2.9649999141693115,2.9649999141693115,2.9649999141693115,0],["2002-08-13",2.9749999046325684,2.9749999046325684,2.9749999046325684,2.9749999046325684,0],["2002-08-14",2.9100000858306885,2.9100000858306885,2.9100000858306885,2.9100000858306885,0],["2002-08-15",3.134999990463257,3.134999990463257,3.134999990463257,3.134999990463257,0],["2002-08-16",3.1489999294281006,3.1489999294281006,3.1489999294281006,3.1489999294281006,0],["2002-08-19",3.2899999618530273,3.2899999618530273,3.2899999618530273,3.2899999618530273,0],["2002-08-20",3.1659998893737793,3.1659998893737793,3.1659998893737793,3.1659998893737793,0],["2002-08-21",3.2739999294281006,3.2739999294281006,3.2739999294281006,3.2739999294281006,0],["2002-08-22",3.515000104904175,3.515000104904175,3.515000104904175,3.515000104904175,0],["2002-08-23",3.486999988555908,3.486999988555908,3.486999988555908,3.486999988555908,0],["2002-08-26",3.617000102996826,3.617000102996826,3.617000102996826,3.617000102996826,0],["2002-08-27",3.4830000400543213,3.4830000400543213,3.4830000400543213,3.4830000400543213,0],["2002-08-28",3.2880001068115234,3.2880001068115234,3.2880001068115234,3.2880001068115234,0],["2002-08-29",3.25,3.25,3.25,3.25,0],["2002-08-30",3.2960000038146973,3.2960000038146973,3.2960000038146973,3.2960000038146973,0],["2002-09-03",3.131999969482422,3.131999969482422,3.131999969482422,3.131999969482422,0],["2002-09-04",3.193000078201294,3.193000078201294,3.193000078201294,3.193000078201294,0],["2002-09-05",3.3420000076293945,3.3420000076293945,3.3420000076293945,3.3420000076293945,0],["2002-09-06",3.265000104904175,3.265000104904175,3.265000104904175,3.265000104904175,0],["2002-09-09",3.3989999294281006,3.3989999294281006,3.3989999294281006,3.3989999294281006,0],["2002-09-10",3.3559999465942383,3.3559999465942383,3.3559999465942383,3.3559999465942383,0],["2002-09-11",3.25,3.25,3.25,3.25,0],["2002-09-12",3.3289999961853027,3.3289999961853027,3.3289999961853027,3.3289999961853027,0],["2002-09-13",3.4670000076293945,3.4670000076293945,3.4670000076293945,3.4670000076293945,0],["2002-09-16",3.506999969482422,3.506999969482422,3.506999969482422,3.506999969482422,0],["2002-09-17",3.678999900817871,3.678999900817871,3.678999900817871,3.678999900817871,0],["2002-09-18",3.7869999408721924,3.7869999408721924,3.7869999408721924,3.7869999408721924,0],["2002-09-19",3.8559999465942383,3.8559999465942383,3.8559999465942383,3.8559999465942383,0],["2002-09-20",3.757999897003174,3.757999897003174,3.757999897003174,3.757999897003174,0],["2002-09-23",3.9779999256134033,3.9779999256134033,3.9779999256134033,3.9779999256134033,0],["2002-09-24",3.742000102996826,3.742000102996826,3.742000102996826,3.742000102996826,0],["2002-09-25",3.49399995803833,3.49399995803833,3.49399995803833,3.49399995803833,0],["2002-09-26",3.686000108718872,3.686000108718872,3.686000108718872,3.686000108718872,0],["2002-09-27",4.040999889373779,4.040999889373779,4.040999889373779,4.040999889373779,0],["2002-09-30",4.139999866485596,4.139999866485596,4.139999866485596,4.139999866485596,0],["2002-10-01",4.066999912261963,4.066999912261963,4.066999912261963,4.066999912261963,0],["2002-10-02",4.159999847412109,4.159999847412109,4.159999847412109,4.159999847412109,0],["2002-10-03",3.7239999771118164,3.7239999771118164,3.7239999771118164,3.7239999771118164,0],["2002-10-04",3.739000082015991,3.739000082015991,3.739000082015991,3.739000082015991,0],["2002-10-07",3.740000009536743,3.740000009536743,3.740000009536743,3.740000009536743,0],["2002-10-08",3.861999988555908,3.861999988555908,3.861999988555908,3.861999988555908,0],["2002-10-09",3.9179999828338623,3.9179999828338623,3.9179999828338623,3.9179999828338623,0],["2002-10-10",3.828000068664551,3.828000068664551,3.828000068664551,3.828000068664551,0],["2002-10-11",4.145999908447266,4.145999908447266,4.145999908447266,4.145999908447266,0],["2002-10-14",4.302999973297119,4.302999973297119,4.302999973297119,4.302999973297119,0],["2002-10-15",4.247000217437744,4.247000217437744,4.247000217437744,4.247000217437744,0],["2002-10-16",4.2270002365112305,4.2270002365112305,4.2270002365112305,4.2270002365112305,0],["2002-10-17",4.298999786376953,4.298999786376953,4.298999786376953,4.298999786376953,0],["2002-10-18",4.238999843597412,4.238999843597412,4.238999843597412,4.238999843597412,0],["2002-10-21",4.1570000648498535,4.1570000648498535,4.1570000648498535,4.1570000648498535,0],["2002-10-22",4.119999885559082,4.119999885559082,4.119999885559082,4.119999885559082,0],["2002-10-23",4.260000228881836,4.260000228881836,4.260000228881836,4.260000228881836,0],["2002-10-24",4.132999897003174,4.132999897003174,4.132999897003174,4.132999897003174,0],["2002-10-25",4.0279998779296875,4.0279998779296875,4.0279998779296875,4.0279998779296875,0],["2002-10-28",4.176000118255615,4.176000118255615,4.176000118255615,4.176000118255615,0],["2002-10-29",4.125999927520752,4.125999927520752,4.125999927520752,4.125999927520752,0],["2002-10-30",4.388999938964844,4.388999938964844,4.388999938964844,4.388999938964844,0],["2002-10-31",4.156000137329102,4.156000137329102,4.156000137329102,4.156000137329102,0],["2002-11-01",4.059999942779541,4.059999942779541,4.059999942779541,4.059999942779541,0],["2002-11-04",3.86299991607666,3.86299991607666,3.86299991607666,3.86299991607666,0],["2002-11-05",3.882999897003174,3.882999897003174,3.882999897003174,3.882999897003174,0],["2002-11-06",3.8540000915527344,3.8540000915527344,3.8540000915527344,3.8540000915527344,0],["2002-11-07",3.8310000896453857,3.8310000896453857,3.8310000896453857,3.8310000896453857,0],["2002-11-08",3.9030001163482666,3.9030001163482666,3.9030001163482666,3.9030001163482666,0],["2002-11-11",3.7780001163482666,3.7780001163482666,3.7780001163482666,3.7780001163482666,0],["2002-11-12",3.871999979019165,3.871999979019165,3.871999979019165,3.871999979019165,0],["2002-11-13",3.877000093460083,3.877000093460083,3.877000093460083,3.877000093460083,0],["2002-11-14",3.86899995803833,3.86899995803833,3.86899995803833,3.86899995803833,0],["2002-11-15",3.9809999465942383,3.9809999465942383,3.9809999465942383,3.9809999465942383,0],["2002-11-18",4.263000011444092,4.263000011444092,4.263000011444092,4.263000011444092,0],["2002-11-19",4.261000156402588,4.261000156402588,4.261000156402588,4.261000156402588,0],["2002-11-20",4.254000186920166,4.254000186920166,4.254000186920166,4.254000186920166,0],["2002-11-21",4.35099983215332,4.35099983215332,4.35099983215332,4.35099983215332,0],["2002-11-22",4.260000228881836,4.260000228881836,4.260000228881836,4.260000228881836,0],["2002-11-25",4.261000156402588,4.261000156402588,4.261000156402588,4.261000156402588,0],["2002-11-26",4.139999866485596,4.139999866485596,4.139999866485596,4.139999866485596,0],["2002-11-27",4.199999809265137,4.199999809265137,4.199999809265137,4.199999809265137,0],["2002-12-02",4.320000171661377,4.320000171661377,4.320000171661377,4.320000171661377,0],["2002-12-03",4.22599983215332,4.22599983215332,4.22599983215332,4.22599983215332,0],["2002-12-04",4.297999858856201,4.297999858856201,4.297999858856201,4.297999858856201,0],["2002-12-05",4.40500020980835,4.40500020980835,4.40500020980835,4.40500020980835,0],["2002-12-06",4.382999897003174,4.382999897003174,4.382999897003174,4.382999897003174,0],["2002-12-09",4.369999885559082,4.369999885559082,4.369999885559082,4.369999885559082,0],["2002-12-10",4.639999866485596,4.639999866485596,4.639999866485596,4.639999866485596,0],["2002-12-11",4.709000110626221,4.709000110626221,4.709000110626221,4.709000110626221,0],["2002-12-12",5.099999904632568,5.099999904632568,5.099999904632568,5.099999904632568,0],["2002-12-13",5.283999919891357,5.283999919891357,5.283999919891357,5.283999919891357,0],["2002-12-16",5.341000080108643,5.341000080108643,5.341000080108643,5.341000080108643,0],["2002-12-17",5.239999771118164,5.239999771118164,5.239999771118164,5.239999771118164,0],["2002-12-18",5.2779998779296875,5.2779998779296875,5.2779998779296875,5.2779998779296875,0],["2002-12-19",5.046999931335449,5.046999931335449,5.046999931335449,5.046999931335449,0],["2002-12-20",5.195000171661377,5.195000171661377,5.195000171661377,5.195000171661377,0],["2002-12-23",5.116000175476074,5.116000175476074,5.116000175476074,5.116000175476074,0],["2002-12-24",5.150000095367432,5.150000095367432,5.150000095367432,5.150000095367432,0],["2002-12-26",4.961999893188477,4.961999893188477,4.961999893188477,4.961999893188477,0],["2002-12-27",4.96999979019165,4.96999979019165,4.96999979019165,4.96999979019165,0],["2002-12-30",4.800000190734863,4.800000190734863,4.800000190734863,4.800000190734863,0],["2002-12-31",4.789000034332275,4.789000034332275,4.789000034332275,4.789000034332275,0],["2003-01-02",5.250999927520752,5.250999927520752,5.250999927520752,5.250999927520752,0],["2003-01-03",5.343999862670898,5.343999862670898,5.343999862670898,5.343999862670898,0],["2003-01-06",4.934999942779541,4.934999942779541,4.934999942779541,4.934999942779541,0],["2003-01-07",5.126999855041504,5.126999855041504,5.126999855041504,5.126999855041504,0],["2003-01-08",5.160999774932861,5.160999774932861,5.160999774932861,5.160999774932861,0],["2003-01-09",5.303999900817871,5.303999900817871,5.303999900817871,5.303999900817871,0],["2003-01-10",5.14300012588501,5.14300012588501,5.14300012588501,5.14300012588501,0],["2003-01-13",5.250999927520752,5.250999927520752,5.250999927520752,5.250999927520752,0],["2003-01-14",5.10699987411499,5.10699987411499,5.10699987411499,5.10699987411499,0],["2003-01-15",5.429999828338623,5.429999828338623,5.429999828338623,5.429999828338623,0],["2003-01-16",5.644999980926514,5.644999980926514,5.644999980926514,5.644999980926514,0],["2003-01-17",5.535999774932861,5.535999774932861,5.535999774932861,5.535999774932861,0],["2003-01-21",5.433000087738037,5.433000087738037,5.433000087738037,5.433000087738037,0],["2003-01-22",5.672999858856201,5.672999858856201,5.672999858856201,5.672999858856201,0],["2003-01-23",5.420000076293945,5.420000076293945,5.420000076293945,5.420000076293945,0],["2003-01-24",5.52400016784668,5.52400016784668,5.52400016784668,5.52400016784668,0],["2003-01-27",5.395999908447266,5.395999908447266,5.395999908447266,5.395999908447266,0],["2003-01-28",5.443999767303467,5.443999767303467,5.443999767303467,5.443999767303467,0],["2003-01-29",5.659999847412109,5.659999847412109,5.659999847412109,5.659999847412109,0],["2003-01-30",5.583000183105469,5.583000183105469,5.583000183105469,5.583000183105469,0],["2003-01-31",5.605000019073486,5.605000019073486,5.605000019073486,5.605000019073486,0],["2003-02-03",5.765999794006348,5.765999794006348,5.765999794006348,5.765999794006348,0],["2003-02-04",5.76200008392334,5.76200008392334,5.76200008392334,5.76200008392334,0],["2003-02-05",5.644000053405762,5.644000053405762,5.644000053405762,5.644000053405762,0],["2003-02-06",5.828000068664551,5.828000068664551,5.828000068664551,5.828000068664551,0],["2003-02-07",6.043000221252441,6.043000221252441,6.043000221252441,6.043000221252441,0],["2003-02-10",5.8520002365112305,5.8520002365112305,5.8520002365112305,5.8520002365112305,0],["2003-02-11",5.9770002365112305,5.9770002365112305,5.9770002365112305,5.9770002365112305,0],["2003-02-12",5.784999847412109,5.784999847412109,5.784999847412109,5.784999847412109,0],["2003-02-13",5.739999771118164,5.739999771118164,5.739999771118164,5.739999771118164,0],["2003-02-14",5.85099983215332,5.85099983215332,5.85099983215332,5.85099983215332,0],["2003-02-18",5.910999774932861,5.910999774932861,5.910999774932861,5.910999774932861,0],["2003-02-19",6.133999824523926,6.133999824523926,6.133999824523926,6.133999824523926,0],["2003-02-20",6.1620001792907715,6.1620001792907715,6.1620001792907715,6.1620001792907715,0],["2003-02-21",6.610000133514404,6.610000133514404,6.610000133514404,6.610000133514404,0],["2003-02-24",9.13700008392334,9.13700008392334,9.13700008392334,9.13700008392334,0],["2003-02-25",9.57699966430664,9.57699966430664,9.57699966430664,9.57699966430664,0],["2003-02-26",9.133000373840332,9.133000373840332,9.133000373840332,9.133000373840332,0],["2003-02-27",7.485000133514404,7.485000133514404,7.485000133514404,7.485000133514404,0],["2003-02-28",8.10099983215332,8.10099983215332,8.10099983215332,8.10099983215332,0],["2003-03-03",7.1620001792907715,7.1620001792907715,7.1620001792907715,7.1620001792907715,0],["2003-03-04",7.040999889373779,7.040999889373779,7.040999889373779,7.040999889373779,0],["2003-03-05",7.020999908447266,7.020999908447266,7.020999908447266,7.020999908447266,0],["2003-03-06",6.843999862670898,6.843999862670898,6.843999862670898,6.843999862670898,0],["2003-03-07",6.974999904632568,6.974999904632568,6.974999904632568,6.974999904632568,0],["2003-03-10",6.514999866485596,6.514999866485596,6.514999866485596,6.514999866485596,0],["2003-03-11",5.943999767303467,5.943999767303467,5.943999767303467,5.943999767303467,0],["2003-03-12",5.864999771118164,5.864999771118164,5.864999771118164,5.864999771118164,0],["2003-03-13",5.360000133514404,5.360000133514404,5.360000133514404,5.360000133514404,0],["2003-03-14",5.428999900817871,5.428999900817871,5.428999900817871,5.428999900817871,0],["2003-03-17",5.506999969482422,5.506999969482422,5.506999969482422,5.506999969482422,0],["2003-03-18",5.339000225067139,5.339000225067139,5.339000225067139,5.339000225067139,0],["2003-03-19",5.2779998779296875,5.2779998779296875,5.2779998779296875,5.2779998779296875,0],["2003-03-20",5.306000232696533,5.306000232696533,5.306000232696533,5.306000232696533,0],["2003-03-21",5.119999885559082,5.119999885559082,5.119999885559082,5.119999885559082,0],["2003-03-24",5.252999782562256,5.252999782562256,5.252999782562256,5.252999782562256,0],["2003-03-25",5.077000141143799,5.077000141143799,5.077000141143799,5.077000141143799,0],["2003-03-26",5.0970001220703125,5.0970001220703125,5.0970001220703125,5.0970001220703125,0],["2003-03-27",5.145999908447266,5.145999908447266,5.145999908447266,5.145999908447266,0],["2003-03-28",5.145999908447266,5.145999908447266,5.145999908447266,5.145999908447266,0],["2003-03-31",5.059999942779541,5.059999942779541,5.059999942779541,5.059999942779541,0],["2003-04-01",5.125,5.125,5.125,5.125,0],["2003-04-02",5.065000057220459,5.065000057220459,5.065000057220459,5.065000057220459,0],["2003-04-03",4.919000148773193,4.919000148773193,4.919000148773193,4.919000148773193,0],["2003-04-04",4.942999839782715,4.942999839782715,4.942999839782715,4.942999839782715,0],["2003-04-07",5.133999824523926,5.133999824523926,5.133999824523926,5.133999824523926,0],["2003-04-08",5.107999801635742,5.107999801635742,5.107999801635742,5.107999801635742,0],["2003-04-09",5.195000171661377,5.195000171661377,5.195000171661377,5.195000171661377,0],["2003-04-10",5.419000148773193,5.419000148773193,5.419000148773193,5.419000148773193,0],["2003-04-11",5.410999774932861,5.410999774932861,5.410999774932861,5.410999774932861,0],["2003-04-14",5.552000045776367,5.552000045776367,5.552000045776367,5.552000045776367,0],["2003-04-15",5.6529998779296875,5.6529998779296875,5.6529998779296875,5.6529998779296875,0],["2003-04-16",5.677000045776367,5.677000045776367,5.677000045776367,5.677000045776367,0],["2003-04-17",5.709000110626221,5.709000110626221,5.709000110626221,5.709000110626221,0],["2003-04-21",5.7129998207092285,5.7129998207092285,5.7129998207092285,5.7129998207092285,0],["2003-04-22",5.644999980926514,5.644999980926514,5.644999980926514,5.644999980926514,0],["2003-04-23",5.568999767303467,5.568999767303467,5.568999767303467,5.568999767303467,0],["2003-04-24",5.473999977111816,5.473999977111816,5.473999977111816,5.473999977111816,0],["2003-04-25",5.4770002365112305,5.4770002365112305,5.4770002365112305,5.4770002365112305,0],["2003-04-28",5.123000144958496,5.123000144958496,5.123000144958496,5.123000144958496,0],["2003-04-29",5.236000061035156,5.236000061035156,5.236000061035156,5.236000061035156,0],["2003-04-30",5.385000228881836,5.385000228881836,5.385000228881836,5.385000228881836,0],["2003-05-01",5.267000198364258,5.267000198364258,5.267000198364258,5.267000198364258,0],["2003-05-02",5.255000114440918,5.255000114440918,5.255000114440918,5.255000114440918,0],["2003-05-05",5.715000152587891,5.715000152587891,5.715000152587891,5.715000152587891,0],["2003-05-06",5.567999839782715,5.567999839782715,5.567999839782715,5.567999839782715,0],["2003-05-07",5.659999847412109,5.659999847412109,5.659999847412109,5.659999847412109,0],["2003-05-08",5.771999835968018,5.771999835968018,5.771999835968018,5.771999835968018,0],["2003-05-09",5.806000232696533,5.806000232696533,5.806000232696533,5.806000232696533,0],["2003-05-12",5.982999801635742,5.982999801635742,5.982999801635742,5.982999801635742,0],["2003-05-13",6.308000087738037,6.308000087738037,6.308000087738037,6.308000087738037,0],["2003-05-14",6.314000129699707,6.314000129699707,6.314000129699707,6.314000129699707,0],["2003-05-15",6.13100004196167,6.13100004196167,6.13100004196167,6.13100004196167,0],["2003-05-16",6.122000217437744,6.122000217437744,6.122000217437744,6.122000217437744,0],["2003-05-19",6.014999866485596,6.014999866485596,6.014999866485596,6.014999866485596,0],["2003-05-20",6.056000232696533,6.056000232696533,6.056000232696533,6.056000232696533,0],["2003-05-21",6.197999954223633,6.197999954223633,6.197999954223633,6.197999954223633,0],["2003-05-22",6.034999847412109,6.034999847412109,6.034999847412109,6.034999847412109,0],["2003-05-23",6.11899995803833,6.11899995803833,6.11899995803833,6.11899995803833,0],["2003-05-27",5.894999980926514,5.894999980926514,5.894999980926514,5.894999980926514,0],["2003-05-28",5.945000171661377,5.945000171661377,5.945000171661377,5.945000171661377,0],["2003-05-29",6.065999984741211,6.065999984741211,6.065999984741211,6.065999984741211,0],["2003-05-30",6.25,6.25,6.25,6.25,0],["2003-06-02",6.4120001792907715,6.4120001792907715,6.4120001792907715,6.4120001792907715,0],["2003-06-03",6.360000133514404,6.360000133514404,6.360000133514404,6.360000133514404,0],["2003-06-04",6.375,6.375,6.375,6.375,0],["2003-06-05",6.539999961853027,6.539999961853027,6.539999961853027,6.539999961853027,0],["2003-06-06",6.510000228881836,6.510000228881836,6.510000228881836,6.510000228881836,0],["2003-06-09",6.314000129699707,6.314000129699707,6.314000129699707,6.314000129699707,0],["2003-06-10",6.329999923706055,6.329999923706055,6.329999923706055,6.329999923706055,0],["2003-06-11",6.2129998207092285,6.2129998207092285,6.2129998207092285,6.2129998207092285,0],["2003-06-12",5.630000114440918,5.630000114440918,5.630000114440918,5.630000114440918,0],["2003-06-13",5.675000190734863,5.675000190734863,5.675000190734863,5.675000190734863,0],["2003-06-16",5.705999851226807,5.705999851226807,5.705999851226807,5.705999851226807,0],["2003-06-17",5.711999893188477,5.711999893188477,5.711999893188477,5.711999893188477,0],["2003-06-18",5.580999851226807,5.580999851226807,5.580999851226807,5.580999851226807,0],["2003-06-19",5.940999984741211,5.940999984741211,5.940999984741211,5.940999984741211,0],["2003-06-20",5.804999828338623,5.804999828338623,5.804999828338623,5.804999828338623,0],["2003-06-23",5.86299991607666,5.86299991607666,5.86299991607666,5.86299991607666,0],["2003-06-24",5.697000026702881,5.697000026702881,5.697000026702881,5.697000026702881,0],["2003-06-25",5.756999969482422,5.756999969482422,5.756999969482422,5.756999969482422,0],["2003-06-26",5.290999889373779,5.290999889373779,5.290999889373779,5.290999889373779,0],["2003-06-27",5.361999988555908,5.361999988555908,5.361999988555908,5.361999988555908,0],["2003-06-30",5.410999774932861,5.410999774932861,5.410999774932861,5.410999774932861,0],["2003-07-01",5.316999912261963,5.316999912261963,5.316999912261963,5.316999912261963,0],["2003-07-02",5.198999881744385,5.198999881744385,5.198999881744385,5.198999881744385,0],["2003-07-03",5.22599983215332,5.22599983215332,5.22599983215332,5.22599983215332,0],["2003-07-07",5.38100004196167,5.38100004196167,5.38100004196167,5.38100004196167,0],["2003-07-08",5.502999782562256,5.502999782562256,5.502999782562256,5.502999782562256,0],["2003-07-09",5.519999980926514,5.519999980926514,5.519999980926514,5.519999980926514,0],["2003-07-10",5.257999897003174,5.257999897003174,5.257999897003174,5.257999897003174,0],["2003-07-11",5.1539998054504395,5.1539998054504395,5.1539998054504395,5.1539998054504395,0],["2003-07-14",5.1020002365112305,5.1020002365112305,5.1020002365112305,5.1020002365112305,0],["2003-07-15",5.019999980926514,5.019999980926514,5.019999980926514,5.019999980926514,0],["2003-07-16",4.934000015258789,4.934000015258789,4.934000015258789,4.934000015258789,0],["2003-07-17",5.050000190734863,5.050000190734863,5.050000190734863,5.050000190734863,0],["2003-07-18",5.0,5.0,5.0,5.0,0],["2003-07-21",5.10699987411499,5.10699987411499,5.10699987411499,5.10699987411499,0],["2003-07-22",4.868000030517578,4.868000030517578,4.868000030517578,4.868000030517578,0],["2003-07-23",4.875999927520752,4.875999927520752,4.875999927520752,4.875999927520752,0],["2003-07-24",4.730999946594238,4.730999946594238,4.730999946594238,4.730999946594238,0],["2003-07-25",4.705999851226807,4.705999851226807,4.705999851226807,4.705999851226807,0],["2003-07-28",4.699999809265137,4.699999809265137,4.699999809265137,4.699999809265137,0],["2003-07-29",4.692999839782715,4.692999839782715,4.692999839782715,4.692999839782715,0],["2003-07-30",4.668000221252441,4.668000221252441,4.668000221252441,4.668000221252441,0],["2003-07-31",4.7179999351501465,4.7179999351501465,4.7179999351501465,4.7179999351501465,0],["2003-08-01",4.874000072479248,4.874000072479248,4.874000072479248,4.874000072479248,0],["2003-08-04",4.630000114440918,4.630000114440918,4.630000114440918,4.630000114440918,0],["2003-08-05",4.677000045776367,4.677000045776367,4.677000045776367,4.677000045776367,0],["2003-08-06",4.744999885559082,4.744999885559082,4.744999885559082,4.744999885559082,0],["2003-08-07",5.081999778747559,5.081999778747559,5.081999778747559,5.081999778747559,0],["2003-08-08",5.0370001792907715,5.0370001792907715,5.0370001792907715,5.0370001792907715,0],["2003-08-11",5.129000186920166,5.129000186920166,5.129000186920166,5.129000186920166,0],["2003-08-12",5.2170000076293945,5.2170000076293945,5.2170000076293945,5.2170000076293945,0],["2003-08-13",5.178999900817871,5.178999900817871,5.178999900817871,5.178999900817871,0],["2003-08-14",4.890999794006348,4.890999794006348,4.890999794006348,4.890999794006348,0],["2003-08-15",4.8480000495910645,4.8480000495910645,4.8480000495910645,4.8480000495910645,0],["2003-08-18",4.882999897003174,4.882999897003174,4.882999897003174,4.882999897003174,0],["2003-08-19",4.964000225067139,4.964000225067139,4.964000225067139,4.964000225067139,0],["2003-08-20",5.11899995803833,5.11899995803833,5.11899995803833,5.11899995803833,0],["2003-08-21",5.275000095367432,5.275000095367432,5.275000095367432,5.275000095367432,0],["2003-08-22",5.28000020980835,5.28000020980835,5.28000020980835,5.28000020980835,0],["2003-08-25",5.083000183105469,5.083000183105469,5.083000183105469,5.083000183105469,0],["2003-08-26",5.038000106811523,5.038000106811523,5.038000106811523,5.038000106811523,0],["2003-08-27",4.880000114440918,4.880000114440918,4.880000114440918,4.880000114440918,0],["2003-08-28",4.943999767303467,4.943999767303467,4.943999767303467,4.943999767303467,0],["2003-08-29",4.730999946594238,4.730999946594238,4.730999946594238,4.730999946594238,0],["2003-09-02",4.638999938964844,4.638999938964844,4.638999938964844,4.638999938964844,0],["2003-09-03",4.693999767303467,4.693999767303467,4.693999767303467,4.693999767303467,0],["2003-09-04",4.809999942779541,4.809999942779541,4.809999942779541,4.809999942779541,0],["2003-09-05",4.770999908447266,4.770999908447266,4.770999908447266,4.770999908447266,0],["2003-09-08",4.660999774932861,4.660999774932861,4.660999774932861,4.660999774932861,0],["2003-09-09",4.730000019073486,4.730000019073486,4.730000019073486,4.730000019073486,0],["2003-09-10",4.9679999351501465,4.9679999351501465,4.9679999351501465,4.9679999351501465,0],["2003-09-11",4.73799991607666,4.73799991607666,4.73799991607666,4.73799991607666,0],["2003-09-12",4.765999794006348,4.765999794006348,4.765999794006348,4.765999794006348,0],["2003-09-15",4.684999942779541,4.684999942779541,4.684999942779541,4.684999942779541,0],["2003-09-16",4.660999774932861,4.660999774932861,4.660999774932861,4.660999774932861,0],["2003-09-17",4.642000198364258,4.642000198364258,4.642000198364258,4.642000198364258,0],["2003-09-18",4.4710001945495605,4.4710001945495605,4.4710001945495605,4.4710001945495605,0],["2003-09-19",4.482999801635742,4.482999801635742,4.482999801635742,4.482999801635742,0],["2003-09-22",4.49399995803833,4.49399995803833,4.49399995803833,4.49399995803833,0],["2003-09-23",4.511000156402588,4.511000156402588,4.511000156402588,4.511000156402588,0],["2003-09-24",4.5879998207092285,4.5879998207092285,4.5879998207092285,4.5879998207092285,0],["2003-09-25",4.541999816894531,4.541999816894531,4.541999816894531,4.541999816894531,0],["2003-09-26",4.429999828338623,4.429999828338623,4.429999828338623,4.429999828338623,0],["2003-09-29",4.894999980926514,4.894999980926514,4.894999980926514,4.894999980926514,0],["2003-09-30",4.829999923706055,4.829999923706055,4.829999923706055,4.829999923706055,0],["2003-10-01",4.677000045776367,4.677000045776367,4.677000045776367,4.677000045776367,0],["2003-10-02",4.685999870300293,4.685999870300293,4.685999870300293,4.685999870300293,0],["2003-10-03",4.767000198364258,4.767000198364258,4.767000198364258,4.767000198364258,0],["2003-10-06",4.9039998054504395,4.9039998054504395,4.9039998054504395,4.9039998054504395,0],["2003-10-07",5.139999866485596,5.139999866485596,5.139999866485596,5.139999866485596,0],["2003-10-08",5.1479997634887695,5.1479997634887695,5.1479997634887695,5.1479997634887695,0],["2003-10-09",5.570000171661377,5.570000171661377,5.570000171661377,5.570000171661377,0],["2003-10-10",5.6519999504089355,5.6519999504089355,5.6519999504089355,5.6519999504089355,0],["2003-10-13",5.546999931335449,5.546999931335449,5.546999931335449,5.546999931335449,0],["2003-10-14",5.474999904632568,5.474999904632568,5.474999904632568,5.474999904632568,0],["2003-10-15",5.431000232696533,5.431000232696533,5.431000232696533,5.431000232696533,0],["2003-10-16",5.410999774932861,5.410999774932861,5.410999774932861,5.410999774932861,0],["2003-10-17",5.035999774932861,5.035999774932861,5.035999774932861,5.035999774932861,0],["2003-10-20",4.771999835968018,4.771999835968018,4.771999835968018,4.771999835968018,0],["2003-10-21",4.875,4.875,4.875,4.875,0],["2003-10-22",4.923999786376953,4.923999786376953,4.923999786376953,4.923999786376953,0],["2003-10-23",4.913000106811523,4.913000106811523,4.913000106811523,4.913000106811523,0],["2003-10-24",4.785999774932861,4.785999774932861,4.785999774932861,4.785999774932861,0],["2003-10-27",4.51200008392334,4.51200008392334,4.51200008392334,4.51200008392334,0],["2003-10-28",4.486000061035156,4.486000061035156,4.486000061035156,4.486000061035156,0],["2003-10-29",4.459000110626221,4.459000110626221,4.459000110626221,4.459000110626221,0],["2003-10-30",4.710000038146973,4.710000038146973,4.710000038146973,4.710000038146973,0],["2003-10-31",4.89300012588501,4.89300012588501,4.89300012588501,4.89300012588501,0],["2003-11-03",4.704999923706055,4.704999923706055,4.704999923706055,4.704999923706055,0],["2003-11-04",4.7270002365112305,4.7270002365112305,4.7270002365112305,4.7270002365112305,0],["2003-11-05",4.896999835968018,4.896999835968018,4.896999835968018,4.896999835968018,0],["2003-11-06",4.6579999923706055,4.6579999923706055,4.6579999923706055,4.6579999923706055,0],["2003-11-07",4.705999851226807,4.705999851226807,4.705999851226807,4.705999851226807,0],["2003-11-10",4.710999965667725,4.710999965667725,4.710999965667725,4.710999965667725,0],["2003-11-11",4.86899995803833,4.86899995803833,4.86899995803833,4.86899995803833,0],["2003-11-12",4.738999843597412,4.738999843597412,4.738999843597412,4.738999843597412,0],["2003-11-13",4.796999931335449,4.796999931335449,4.796999931335449,4.796999931335449,0],["2003-11-14",5.111999988555908,5.111999988555908,5.111999988555908,5.111999988555908,0],["2003-11-17",4.763999938964844,4.763999938964844,4.763999938964844,4.763999938964844,0],["2003-11-18",4.864999771118164,4.864999771118164,4.864999771118164,4.864999771118164,0],["2003-11-19",4.73799991607666,4.73799991607666,4.73799991607666,4.73799991607666,0],["2003-11-20",4.618000030517578,4.618000030517578,4.618000030517578,4.618000030517578,0],["2003-11-21",4.633999824523926,4.633999824523926,4.633999824523926,4.633999824523926,0],["2003-11-24",4.682000160217285,4.682000160217285,4.682000160217285,4.682000160217285,0],["2003-11-25",4.860000133514404,4.860000133514404,4.860000133514404,4.860000133514404,0],["2003-11-26",4.925000190734863,4.925000190734863,4.925000190734863,4.925000190734863,0],["2003-12-01",5.2829999923706055,5.2829999923706055,5.2829999923706055,5.2829999923706055,0],["2003-12-02",5.578999996185303,5.578999996185303,5.578999996185303,5.578999996185303,0],["2003-12-03",5.75600004196167,5.75600004196167,5.75600004196167,5.75600004196167,0],["2003-12-04",6.336999893188477,6.336999893188477,6.336999893188477,6.336999893188477,0],["2003-12-05",6.135000228881836,6.135000228881836,6.135000228881836,6.135000228881836,0],["2003-12-08",6.9019999504089355,6.9019999504089355,6.9019999504089355,6.9019999504089355,0],["2003-12-09",6.7220001220703125,6.7220001220703125,6.7220001220703125,6.7220001220703125,0],["2003-12-10",6.710999965667725,6.710999965667725,6.710999965667725,6.710999965667725,0],["2003-12-11",6.614999771118164,6.614999771118164,6.614999771118164,6.614999771118164,0],["2003-12-12",7.2210001945495605,7.2210001945495605,7.2210001945495605,7.2210001945495605,0],["2003-12-15",6.953999996185303,6.953999996185303,6.953999996185303,6.953999996185303,0],["2003-12-16",6.747000217437744,6.747000217437744,6.747000217437744,6.747000217437744,0],["2003-12-17",6.993000030517578,6.993000030517578,6.993000030517578,6.993000030517578,0],["2003-12-18",7.122000217437744,7.122000217437744,7.122000217437744,7.122000217437744,0],["2003-12-19",6.98199987411499,6.98199987411499,6.98199987411499,6.98199987411499,0],["2003-12-22",6.323999881744385,6.323999881744385,6.323999881744385,6.323999881744385,0],["2003-12-23",6.14300012588501,6.14300012588501,6.14300012588501,6.14300012588501,0],["2003-12-24",6.379000186920166,6.379000186920166,6.379000186920166,6.379000186920166,0],["2003-12-29",6.150000095367432,6.150000095367432,6.150000095367432,6.150000095367432,0],["2003-12-30",6.599999904632568,6.599999904632568,6.599999904632568,6.599999904632568,0],["2003-12-31",6.189000129699707,6.189000129699707,6.189000129699707,6.189000129699707,0],["2004-01-05",6.827000141143799,6.827000141143799,6.827000141143799,6.827000141143799,0],["2004-01-06",7.081999778747559,7.081999778747559,7.081999778747559,7.081999778747559,0],["2004-01-07",6.877999782562256,6.877999782562256,6.877999782562256,6.877999782562256,0],["2004-01-08",7.093999862670898,7.093999862670898,7.093999862670898,7.093999862670898,0],["2004-01-09",7.2870001792907715,7.2870001792907715,7.2870001792907715,7.2870001792907715,0],["2004-01-12",6.906000137329102,6.906000137329102,6.906000137329102,6.906000137329102,0],["2004-01-13",6.300000190734863,6.300000190734863,6.300000190734863,6.300000190734863,0],["2004-01-14",6.385000228881836,6.385000228881836,6.385000228881836,6.385000228881836,0],["2004-01-15",5.84499979019165,5.84499979019165,5.84499979019165,5.84499979019165,0],["2004-01-16",5.940000057220459,5.940000057220459,5.940000057220459,5.940000057220459,0],["2004-01-20",6.290999889373779,6.290999889373779,6.290999889373779,6.290999889373779,0],["2004-01-21",6.150000095367432,6.150000095367432,6.150000095367432,6.150000095367432,0],["2004-01-22",5.834000110626221,5.834000110626221,5.834000110626221,5.834000110626221,0],["2004-01-23",6.059000015258789,6.059000015258789,6.059000015258789,6.059000015258789,0],["2004-01-26",5.7270002365112305,5.7270002365112305,5.7270002365112305,5.7270002365112305,0],["2004-01-27",5.716000080108643,5.716000080108643,5.716000080108643,5.716000080108643,0],["2004-01-28",5.775000095367432,5.775000095367432,5.775000095367432,5.775000095367432,0],["2004-01-29",5.658999919891357,5.658999919891357,5.658999919891357,5.658999919891357,0],["2004-01-30",5.396999835968018,5.396999835968018,5.396999835968018,5.396999835968018,0],["2004-02-02",5.573999881744385,5.573999881744385,5.573999881744385,5.573999881744385,0],["2004-02-03",5.651000022888184,5.651000022888184,5.651000022888184,5.651000022888184,0],["2004-02-04",5.6539998054504395,5.6539998054504395,5.6539998054504395,5.6539998054504395,0],["2004-02-05",5.400000095367432,5.400000095367432,5.400000095367432,5.400000095367432,0],["2004-02-06",5.354000091552734,5.354000091552734,5.354000091552734,5.354000091552734,0],["2004-02-09",5.348999977111816,5.348999977111816,5.348999977111816,5.348999977111816,0],["2004-02-10",5.4039998054504395,5.4039998054504395,5.4039998054504395,5.4039998054504395,0],["2004-02-11",5.260000228881836,5.260000228881836,5.260000228881836,5.260000228881836,0],["2004-02-12",5.451000213623047,5.451000213623047,5.451000213623047,5.451000213623047,0],["2004-02-13",5.535999774932861,5.535999774932861,5.535999774932861,5.535999774932861,0],["2004-02-17",5.320000171661377,5.320000171661377,5.320000171661377,5.320000171661377,0],["2004-02-18",5.355999946594238,5.355999946594238,5.355999946594238,5.355999946594238,0],["2004-02-19",5.235000133514404,5.235000133514404,5.235000133514404,5.235000133514404,0],["2004-02-20",5.192999839782715,5.192999839782715,5.192999839782715,5.192999839782715,0],["2004-02-23",5.126999855041504,5.126999855041504,5.126999855041504,5.126999855041504,0],["2004-02-24",5.077000141143799,5.077000141143799,5.077000141143799,5.077000141143799,0],["2004-02-25",5.150000095367432,5.150000095367432,5.150000095367432,5.150000095367432,0],["2004-02-26",5.390999794006348,5.390999794006348,5.390999794006348,5.390999794006348,0],["2004-02-27",5.415999889373779,5.415999889373779,5.415999889373779,5.415999889373779,0],["2004-03-01",5.550000190734863,5.550000190734863,5.550000190734863,5.550000190734863,0],["2004-03-02",5.565000057220459,5.565000057220459,5.565000057220459,5.565000057220459,0],["2004-03-03",5.375,5.375,5.375,5.375,0],["2004-03-04",5.456999778747559,5.456999778747559,5.456999778747559,5.456999778747559,0],["2004-03-05",5.442999839782715,5.442999839782715,5.442999839782715,5.442999839782715,0],["2004-03-08",5.39300012588501,5.39300012588501,5.39300012588501,5.39300012588501,0],["2004-03-09",5.438000202178955,5.438000202178955,5.438000202178955,5.438000202178955,0],["2004-03-10",5.396999835968018,5.396999835968018,5.396999835968018,5.396999835968018,0],["2004-03-11",5.64300012588501,5.64300012588501,5.64300012588501,5.64300012588501,0],["2004-03-12",5.5960001945495605,5.5960001945495605,5.5960001945495605,5.5960001945495605,0],["2004-03-15",5.7179999351501465,5.7179999351501465,5.7179999351501465,5.7179999351501465,0],["2004-03-16",5.688000202178955,5.688000202178955,5.688000202178955,5.688000202178955,0],["2004-03-17",5.7220001220703125,5.7220001220703125,5.7220001220703125,5.7220001220703125,0],["2004-03-18",5.63100004196167,5.63100004196167,5.63100004196167,5.63100004196167,0],["2004-03-19",5.581999778747559,5.581999778747559,5.581999778747559,5.581999778747559,0],["2004-03-22",5.546000003814697,5.546000003814697,5.546000003814697,5.546000003814697,0],["2004-03-23",5.53000020980835,5.53000020980835,5.53000020980835,5.53000020980835,0],["2004-03-24",5.428999900817871,5.428999900817871,5.428999900817871,5.428999900817871,0],["2004-03-25",5.335999965667725,5.335999965667725,5.335999965667725,5.335999965667725,0],["2004-03-26",5.394999980926514,5.394999980926514,5.394999980926514,5.394999980926514,0],["2004-03-29",5.364999771118164,5.364999771118164,5.364999771118164,5.364999771118164,0],["2004-03-30",5.745999813079834,5.745999813079834,5.745999813079834,5.745999813079834,0],["2004-03-31",5.933000087738037,5.933000087738037,5.933000087738037,5.933000087738037,0],["2004-04-01",5.764999866485596,5.764999866485596,5.764999866485596,5.764999866485596,0],["2004-04-02",5.811999797821045,5.811999797821045,5.811999797821045,5.811999797821045,0],["2004-04-05",5.803999900817871,5.803999900817871,5.803999900817871,5.803999900817871,0],["2004-04-06",5.809000015258789,5.809000015258789,5.809000015258789,5.809000015258789,0],["2004-04-07",5.872000217437744,5.872000217437744,5.872000217437744,5.872000217437744,0],["2004-04-08",5.940999984741211,5.940999984741211,5.940999984741211,5.940999984741211,0],["2004-04-12",6.008999824523926,6.008999824523926,6.008999824523926,6.008999824523926,0],["2004-04-13",5.788000106811523,5.788000106811523,5.788000106811523,5.788000106811523,0],["2004-04-14",5.74399995803833,5.74399995803833,5.74399995803833,5.74399995803833,0],["2004-04-15",5.734000205993652,5.734000205993652,5.734000205993652,5.734000205993652,0],["2004-04-16",5.610000133514404,5.610000133514404,5.610000133514404,5.610000133514404,0],["2004-04-19",5.508999824523926,5.508999824523926,5.508999824523926,5.508999824523926,0],["2004-04-20",5.552999973297119,5.552999973297119,5.552999973297119,5.552999973297119,0],["2004-04-21",5.581999778747559,5.581999778747559,5.581999778747559,5.581999778747559,0],["2004-04-22",5.623000144958496,5.623000144958496,5.623000144958496,5.623000144958496,0],["2004-04-23",5.571000099182129,5.571000099182129,5.571000099182129,5.571000099182129,0],["2004-04-26",5.763999938964844,5.763999938964844,5.763999938964844,5.763999938964844,0],["2004-04-27",5.874000072479248,5.874000072479248,5.874000072479248,5.874000072479248,0],["2004-04-28",5.934999942779541,5.934999942779541,5.934999942779541,5.934999942779541,0],["2004-04-29",5.923999786376953,5.923999786376953,5.923999786376953,5.923999786376953,0],["2004-04-30",5.861999988555908,5.861999988555908,5.861999988555908,5.861999988555908,0],["2004-05-03",6.230999946594238,6.230999946594238,6.230999946594238,6.230999946594238,0],["2004-05-04",6.269000053405762,6.269000053405762,6.269000053405762,6.269000053405762,0],["2004-05-05",6.309999942779541,6.309999942779541,6.309999942779541,6.309999942779541,0],["2004-05-06",6.218999862670898,6.218999862670898,6.218999862670898,6.218999862670898,0],["2004-05-07",6.294000148773193,6.294000148773193,6.294000148773193,6.294000148773193,0],["2004-05-10",6.184000015258789,6.184000015258789,6.184000015258789,6.184000015258789,0],["2004-05-11",6.386000156402588,6.386000156402588,6.386000156402588,6.386000156402588,0],["2004-05-12",6.40500020980835,6.40500020980835,6.40500020980835,6.40500020980835,0],["2004-05-13",6.480000019073486,6.480000019073486,6.480000019073486,6.480000019073486,0],["2004-05-14",6.401000022888184,6.401000022888184,6.401000022888184,6.401000022888184,0],["2004-05-17",6.423999786376953,6.423999786376953,6.423999786376953,6.423999786376953,0],["2004-05-18",6.1539998054504395,6.1539998054504395,6.1539998054504395,6.1539998054504395,0],["2004-05-19",6.454999923706055,6.454999923706055,6.454999923706055,6.454999923706055,0],["2004-05-20",6.323999881744385,6.323999881744385,6.323999881744385,6.323999881744385,0],["2004-05-21",6.353000164031982,6.353000164031982,6.353000164031982,6.353000164031982,0],["2004-05-24",6.704999923706055,6.704999923706055,6.704999923706055,6.704999923706055,0],["2004-05-25",6.684000015258789,6.684000015258789,6.684000015258789,6.684000015258789,0],["2004-05-26",6.679999828338623,6.679999828338623,6.679999828338623,6.679999828338623,0],["2004-05-27",6.572999954223633,6.572999954223633,6.572999954223633,6.572999954223633,0],["2004-05-28",6.441999912261963,6.441999912261963,6.441999912261963,6.441999912261963,0],["2004-06-01",6.681000232696533,6.681000232696533,6.681000232696533,6.681000232696533,0],["2004-06-02",6.519000053405762,6.519000053405762,6.519000053405762,6.519000053405762,0],["2004-06-03",6.36299991607666,6.36299991607666,6.36299991607666,6.36299991607666,0],["2004-06-04",6.261000156402588,6.261000156402588,6.261000156402588,6.261000156402588,0],["2004-06-07",6.206999778747559,6.206999778747559,6.206999778747559,6.206999778747559,0],["2004-06-08",6.114999771118164,6.114999771118164,6.114999771118164,6.114999771118164,0],["2004-06-09",6.081999778747559,6.081999778747559,6.081999778747559,6.081999778747559,0],["2004-06-10",6.176000118255615,6.176000118255615,6.176000118255615,6.176000118255615,0],["2004-06-14",6.24399995803833,6.24399995803833,6.24399995803833,6.24399995803833,0],["2004-06-15",6.303999900817871,6.303999900817871,6.303999900817871,6.303999900817871,0],["2004-06-16",6.488999843597412,6.488999843597412,6.488999843597412,6.488999843597412,0],["2004-06-17",6.581999778747559,6.581999778747559,6.581999778747559,6.581999778747559,0],["2004-06-18",6.519999980926514,6.519999980926514,6.519999980926514,6.519999980926514,0],["2004-06-21",6.339000225067139,6.339000225067139,6.339000225067139,6.339000225067139,0],["2004-06-22",6.4120001792907715,6.4120001792907715,6.4120001792907715,6.4120001792907715,0],["2004-06-23",6.414999961853027,6.414999961853027,6.414999961853027,6.414999961853027,0],["2004-06-24",6.485000133514404,6.485000133514404,6.485000133514404,6.485000133514404,0],["2004-06-25",6.353000164031982,6.353000164031982,6.353000164031982,6.353000164031982,0],["2004-06-28",6.140999794006348,6.140999794006348,6.140999794006348,6.140999794006348,0],["2004-06-29",6.118000030517578,6.118000030517578,6.118000030517578,6.118000030517578,0],["2004-06-30",6.15500020980835,6.15500020980835,6.15500020980835,6.15500020980835,0],["2004-07-01",6.2170000076293945,6.2170000076293945,6.2170000076293945,6.2170000076293945,0],["2004-07-02",6.1479997634887695,6.1479997634887695,6.1479997634887695,6.1479997634887695,0],["2004-07-06",6.423999786376953,6.423999786376953,6.423999786376953,6.423999786376953,0],["2004-07-07",6.369999885559082,6.369999885559082,6.369999885559082,6.369999885559082,0],["2004-07-08",6.184999942779541,6.184999942779541,6.184999942779541,6.184999942779541,0],["2004-07-09",6.140999794006348,6.140999794006348,6.140999794006348,6.140999794006348,0],["2004-07-12",5.85699987411499,5.85699987411499,5.85699987411499,5.85699987411499,0],["2004-07-13",5.90500020980835,5.90500020980835,5.90500020980835,5.90500020980835,0],["2004-07-14",5.9770002365112305,5.9770002365112305,5.9770002365112305,5.9770002365112305,0],["2004-07-15",5.8460001945495605,5.8460001945495605,5.8460001945495605,5.8460001945495605,0],["2004-07-16",5.88700008392334,5.88700008392334,5.88700008392334,5.88700008392334,0],["2004-07-19",5.817999839782715,5.817999839782715,5.817999839782715,5.817999839782715,0],["2004-07-20",5.836999893188477,5.836999893188477,5.836999893188477,5.836999893188477,0],["2004-07-21",5.931000232696533,5.931000232696533,5.931000232696533,5.931000232696533,0],["2004-07-22",6.1519999504089355,6.1519999504089355,6.1519999504089355,6.1519999504089355,0],["2004-07-23",6.133999824523926,6.133999824523926,6.133999824523926,6.133999824523926,0],["2004-07-26",5.956999778747559,5.956999778747559,5.956999778747559,5.956999778747559,0],["2004-07-27",5.988999843597412,5.988999843597412,5.988999843597412,5.988999843597412,0],["2004-07-28",6.047999858856201,6.047999858856201,6.047999858856201,6.047999858856201,0],["2004-07-29",6.179999828338623,6.179999828338623,6.179999828338623,6.179999828338623,0],["2004-07-30",6.111999988555908,6.111999988555908,6.111999988555908,6.111999988555908,0],["2004-08-02",5.813000202178955,5.813000202178955,5.813000202178955,5.813000202178955,0],["2004-08-03",5.815999984741211,5.815999984741211,5.815999984741211,5.815999984741211,0],["2004-08-04",5.660999774932861,5.660999774932861,5.660999774932861,5.660999774932861,0],["2004-08-05",5.711999893188477,5.711999893188477,5.711999893188477,5.711999893188477,0],["2004-08-06",5.5879998207092285,5.5879998207092285,5.5879998207092285,5.5879998207092285,0],["2004-08-09",5.692999839782715,5.692999839782715,5.692999839782715,5.692999839782715,0],["2004-08-10",5.790999889373779,5.790999889373779,5.790999889373779,5.790999889373779,0],["2004-08-11",5.613999843597412,5.613999843597412,5.613999843597412,5.613999843597412,0],["2004-08-12",5.441999912261963,5.441999912261963,5.441999912261963,5.441999912261963,0],["2004-08-13",5.5329999923706055,5.5329999923706055,5.5329999923706055,5.5329999923706055,0],["2004-08-16",5.377999782562256,5.377999782562256,5.377999782562256,5.377999782562256,0],["2004-08-17",5.373000144958496,5.373000144958496,5.373000144958496,5.373000144958496,0],["2004-08-18",5.381999969482422,5.381999969482422,5.381999969482422,5.381999969482422,0],["2004-08-19",5.506999969482422,5.506999969482422,5.506999969482422,5.506999969482422,0],["2004-08-20",5.552000045776367,5.552000045776367,5.552000045776367,5.552000045776367,0],["2004-08-23",5.309999942779541,5.309999942779541,5.309999942779541,5.309999942779541,0],["2004-08-24",5.3379998207092285,5.3379998207092285,5.3379998207092285,5.3379998207092285,0],["2004-08-25",5.297999858856201,5.297999858856201,5.297999858856201,5.297999858856201,0],["2004-08-26",5.189000129699707,5.189000129699707,5.189000129699707,5.189000129699707,0],["2004-08-27",5.081999778747559,5.081999778747559,5.081999778747559,5.081999778747559,0],["2004-08-30",5.234000205993652,5.234000205993652,5.234000205993652,5.234000205993652,0],["2004-08-31",5.073999881744385,5.073999881744385,5.073999881744385,5.073999881744385,0],["2004-09-01",4.965000152587891,4.965000152587891,4.965000152587891,4.965000152587891,0],["2004-09-02",4.767000198364258,4.767000198364258,4.767000198364258,4.767000198364258,0],["2004-09-03",4.675000190734863,4.675000190734863,4.675000190734863,4.675000190734863,0],["2004-09-07",4.789999961853027,4.789999961853027,4.789999961853027,4.789999961853027,0],["2004-09-08",4.63100004196167,4.63100004196167,4.63100004196167,4.63100004196167,0],["2004-09-09",4.6579999923706055,4.6579999923706055,4.6579999923706055,4.6579999923706055,0],["2004-09-10",4.570000171661377,4.570000171661377,4.570000171661377,4.570000171661377,0],["2004-09-13",4.849999904632568,4.849999904632568,4.849999904632568,4.849999904632568,0],["2004-09-14",4.927999973297119,4.927999973297119,4.927999973297119,4.927999973297119,0],["2004-09-15",4.823999881744385,4.823999881744385,4.823999881744385,4.823999881744385,0],["2004-09-16",4.718999862670898,4.718999862670898,4.718999862670898,4.718999862670898,0],["2004-09-17",5.107999801635742,5.107999801635742,5.107999801635742,5.107999801635742,0],["2004-09-20",5.249000072479248,5.249000072479248,5.249000072479248,5.249000072479248,0],["2004-09-21",5.607999801635742,5.607999801635742,5.607999801635742,5.607999801635742,0],["2004-09-22",5.629000186920166,5.629000186920166,5.629000186920166,5.629000186920166,0],["2004-09-23",5.564000129699707,5.564000129699707,5.564000129699707,5.564000129699707,0],["2004-09-24",5.392000198364258,5.392000198364258,5.392000198364258,5.392000198364258,0],["2004-09-27",5.26200008392334,5.26200008392334,5.26200008392334,5.26200008392334,0],["2004-09-28",5.7230000495910645,5.7230000495910645,5.7230000495910645,5.7230000495910645,0],["2004-09-29",6.910999774932861,6.910999774932861,6.910999774932861,6.910999774932861,0],["2004-09-30",6.795000076293945,6.795000076293945,6.795000076293945,6.795000076293945,0],["2004-10-01",6.771999835968018,6.771999835968018,6.771999835968018,6.771999835968018,0],["2004-10-04",6.724999904632568,6.724999904632568,6.724999904632568,6.724999904632568,0],["2004-10-05",7.164000034332275,7.164000034332275,7.164000034332275,7.164000034332275,0],["2004-10-06",7.045000076293945,7.045000076293945,7.045000076293945,7.045000076293945,0],["2004-10-07",7.255000114440918,7.255000114440918,7.255000114440918,7.255000114440918,0],["2004-10-08",7.163000106811523,7.163000106811523,7.163000106811523,7.163000106811523,0],["2004-10-11",6.993000030517578,6.993000030517578,6.993000030517578,6.993000030517578,0],["2004-10-12",6.636000156402588,6.636000156402588,6.636000156402588,6.636000156402588,0],["2004-10-13",6.85099983215332,6.85099983215332,6.85099983215332,6.85099983215332,0],["2004-10-14",6.802999973297119,6.802999973297119,6.802999973297119,6.802999973297119,0],["2004-10-15",6.709000110626221,6.709000110626221,6.709000110626221,6.709000110626221,0],["2004-10-18",6.806000232696533,6.806000232696533,6.806000232696533,6.806000232696533,0],["2004-10-19",7.123000144958496,7.123000144958496,7.123000144958496,7.123000144958496,0],["2004-10-20",7.623000144958496,7.623000144958496,7.623000144958496,7.623000144958496,0],["2004-10-21",7.697000026702881,7.697000026702881,7.697000026702881,7.697000026702881,0],["2004-10-22",8.104999542236328,8.104999542236328,8.104999542236328,8.104999542236328,0],["2004-10-25",7.889999866485596,7.889999866485596,7.889999866485596,7.889999866485596,0],["2004-10-26",8.402000427246094,8.402000427246094,8.402000427246094,8.402000427246094,0],["2004-10-27",7.690000057220459,7.690000057220459,7.690000057220459,7.690000057220459,0],["2004-10-28",8.684000015258789,8.684000015258789,8.684000015258789,8.684000015258789,0],["2004-10-29",8.725000381469727,8.725000381469727,8.725000381469727,8.725000381469727,0],["2004-11-01",8.720000267028809,8.720000267028809,8.720000267028809,8.720000267028809,0],["2004-11-02",8.567000389099121,8.567000389099121,8.567000389099121,8.567000389099121,0],["2004-11-03",8.751999855041504,8.751999855041504,8.751999855041504,8.751999855041504,0],["2004-11-04",8.199000358581543,8.199000358581543,8.199000358581543,8.199000358581543,0],["2004-11-05",7.953999996185303,7.953999996185303,7.953999996185303,7.953999996185303,0],["2004-11-08",7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0],["2004-11-09",7.4710001945495605,7.4710001945495605,7.4710001945495605,7.4710001945495605,0],["2004-11-10",7.677999973297119,7.677999973297119,7.677999973297119,7.677999973297119,0],["2004-11-11",7.236000061035156,7.236000061035156,7.236000061035156,7.236000061035156,0],["2004-11-12",7.176000118255615,7.176000118255615,7.176000118255615,7.176000118255615,0],["2004-11-15",7.435999870300293,7.435999870300293,7.435999870300293,7.435999870300293,0],["2004-11-16",7.124000072479248,7.124000072479248,7.124000072479248,7.124000072479248,0],["2004-11-17",7.2829999923706055,7.2829999923706055,7.2829999923706055,7.2829999923706055,0],["2004-11-18",6.873000144958496,6.873000144958496,6.873000144958496,6.873000144958496,0],["2004-11-19",7.114999771118164,7.114999771118164,7.114999771118164,7.114999771118164,0],["2004-11-22",6.76200008392334,6.76200008392334,6.76200008392334,6.76200008392334,0],["2004-11-23",6.793000221252441,6.793000221252441,6.793000221252441,6.793000221252441,0],["2004-11-24",7.97599983215332,7.97599983215332,7.97599983215332,7.97599983215332,0],["2004-11-29",7.836999893188477,7.836999893188477,7.836999893188477,7.836999893188477,0],["2004-11-30",7.619999885559082,7.619999885559082,7.619999885559082,7.619999885559082,0],["2004-12-01",7.413000106811523,7.413000106811523,7.413000106811523,7.413000106811523,0],["2004-12-02",6.810999870300293,6.810999870300293,6.810999870300293,6.810999870300293,0],["2004-12-03",6.796000003814697,6.796000003814697,6.796000003814697,6.796000003814697,0],["2004-12-06",6.922999858856201,6.922999858856201,6.922999858856201,6.922999858856201,0],["2004-12-07",6.620999813079834,6.620999813079834,6.620999813079834,6.620999813079834,0],["2004-12-08",6.683000087738037,6.683000087738037,6.683000087738037,6.683000087738037,0],["2004-12-09",6.886000156402588,6.886000156402588,6.886000156402588,6.886000156402588,0],["2004-12-10",6.8429999351501465,6.8429999351501465,6.8429999351501465,6.8429999351501465,0],["2004-12-13",7.165999889373779,7.165999889373779,7.165999889373779,7.165999889373779,0],["2004-12-14",7.333000183105469,7.333000183105469,7.333000183105469,7.333000183105469,0],["2004-12-15",7.236000061035156,7.236000061035156,7.236000061035156,7.236000061035156,0],["2004-12-16",7.0,7.0,7.0,7.0,0],["2004-12-17",7.456999778747559,7.456999778747559,7.456999778747559,7.456999778747559,0],["2004-12-20",6.952000141143799,6.952000141143799,6.952000141143799,6.952000141143799,0],["2004-12-21",6.855999946594238,6.855999946594238,6.855999946594238,6.855999946594238,0],["2004-12-22",6.820000171661377,6.820000171661377,6.820000171661377,6.820000171661377,0],["2004-12-23",6.668000221252441,6.668000221252441,6.668000221252441,6.668000221252441,0],["2004-12-27",6.159999847412109,6.159999847412109,6.159999847412109,6.159999847412109,0],["2004-12-28",6.2129998207092285,6.2129998207092285,6.2129998207092285,6.2129998207092285,0],["2004-12-29",6.4019999504089355,6.4019999504089355,6.4019999504089355,6.4019999504089355,0],["2004-12-30",6.14900016784668,6.14900016784668,6.14900016784668,6.14900016784668,0],["2005-01-03",5.789999961853027,5.789999961853027,5.789999961853027,5.789999961853027,0],["2005-01-04",5.9019999504089355,5.9019999504089355,5.9019999504089355,5.9019999504089355,0],["2005-01-05",5.833000183105469,5.833000183105469,5.833000183105469,5.833000183105469,0],["2005-01-06",6.048999786376953,6.048999786376953,6.048999786376953,6.048999786376953,0],["2005-01-07",6.000999927520752,6.000999927520752,6.000999927520752,6.000999927520752,0],["2005-01-10",6.158999919891357,6.158999919891357,6.158999919891357,6.158999919891357,0],["2005-01-11",6.09499979019165,6.09499979019165,6.09499979019165,6.09499979019165,0],["2005-01-12",5.942999839782715,5.942999839782715,5.942999839782715,5.942999839782715,0],["2005-01-13",6.445000171661377,6.445000171661377,6.445000171661377,6.445000171661377,0],["2005-01-14",6.394999980926514,6.394999980926514,6.394999980926514,6.394999980926514,0],["2005-01-18",6.13700008392334,6.13700008392334,6.13700008392334,6.13700008392334,0],["2005-01-19",6.293000221252441,6.293000221252441,6.293000221252441,6.293000221252441,0],["2005-01-20",6.308000087738037,6.308000087738037,6.308000087738037,6.308000087738037,0],["2005-01-21",6.239999771118164,6.239999771118164,6.239999771118164,6.239999771118164,0],["2005-01-24",6.47599983215332,6.47599983215332,6.47599983215332,6.47599983215332,0],["2005-01-25",6.4029998779296875,6.4029998779296875,6.4029998779296875,6.4029998779296875,0],["2005-01-26",6.388000011444092,6.388000011444092,6.388000011444092,6.388000011444092,0],["2005-01-27",6.288000106811523,6.288000106811523,6.288000106811523,6.288000106811523,0],["2005-01-28",6.258999824523926,6.258999824523926,6.258999824523926,6.258999824523926,0],["2005-01-31",6.321000099182129,6.321000099182129,6.321000099182129,6.321000099182129,0],["2005-02-01",6.315999984741211,6.315999984741211,6.315999984741211,6.315999984741211,0],["2005-02-02",6.375999927520752,6.375999927520752,6.375999927520752,6.375999927520752,0],["2005-02-03",6.14900016784668,6.14900016784668,6.14900016784668,6.14900016784668,0],["2005-02-04",6.0960001945495605,6.0960001945495605,6.0960001945495605,6.0960001945495605,0],["2005-02-07",5.968999862670898,5.968999862670898,5.968999862670898,5.968999862670898,0],["2005-02-08",6.164000034332275,6.164000034332275,6.164000034332275,6.164000034332275,0],["2005-02-09",6.164999961853027,6.164999961853027,6.164999961853027,6.164999961853027,0],["2005-02-10",6.159999847412109,6.159999847412109,6.159999847412109,6.159999847412109,0],["2005-02-11",6.0929999351501465,6.0929999351501465,6.0929999351501465,6.0929999351501465,0],["2005-02-14",6.0929999351501465,6.0929999351501465,6.0929999351501465,6.0929999351501465,0],["2005-02-15",6.175000190734863,6.175000190734863,6.175000190734863,6.175000190734863,0],["2005-02-16",6.109000205993652,6.109000205993652,6.109000205993652,6.109000205993652,0],["2005-02-17",5.922999858856201,5.922999858856201,5.922999858856201,5.922999858856201,0],["2005-02-18",5.9079999923706055,5.9079999923706055,5.9079999923706055,5.9079999923706055,0],["2005-02-22",6.103000164031982,6.103000164031982,6.103000164031982,6.103000164031982,0],["2005-02-23",6.310999870300293,6.310999870300293,6.310999870300293,6.310999870300293,0],["2005-02-24",6.303999900817871,6.303999900817871,6.303999900817871,6.303999900817871,0],["2005-02-25",6.715000152587891,6.715000152587891,6.715000152587891,6.715000152587891,0],["2005-02-28",6.730000019073486,6.730000019073486,6.730000019073486,6.730000019073486,0],["2005-03-01",6.679999828338623,6.679999828338623,6.679999828338623,6.679999828338623,0],["2005-03-02",6.7170000076293945,6.7170000076293945,6.7170000076293945,6.7170000076293945,0],["2005-03-03",6.6570000648498535,6.6570000648498535,6.6570000648498535,6.6570000648498535,0],["2005-03-04",6.74399995803833,6.74399995803833,6.74399995803833,6.74399995803833,0],["2005-03-07",6.714000225067139,6.714000225067139,6.714000225067139,6.714000225067139,0],["2005-03-08",6.8470001220703125,6.8470001220703125,6.8470001220703125,6.8470001220703125,0],["2005-03-09",6.880000114440918,6.880000114440918,6.880000114440918,6.880000114440918,0],["2005-03-10",6.76800012588501,6.76800012588501,6.76800012588501,6.76800012588501,0],["2005-03-11",6.771999835968018,6.771999835968018,6.771999835968018,6.771999835968018,0],["2005-03-14",7.138000011444092,7.138000011444092,7.138000011444092,7.138000011444092,0],["2005-03-15",7.178999900817871,7.178999900817871,7.178999900817871,7.178999900817871,0],["2005-03-16",7.191999912261963,7.191999912261963,7.191999912261963,7.191999912261963,0],["2005-03-17",7.23799991607666,7.23799991607666,7.23799991607666,7.23799991607666,0],["2005-03-18",7.2729997634887695,7.2729997634887695,7.2729997634887695,7.2729997634887695,0],["2005-03-21",7.317999839782715,7.317999839782715,7.317999839782715,7.317999839782715,0],["2005-03-22",7.248000144958496,7.248000144958496,7.248000144958496,7.248000144958496,0],["2005-03-23",7.138000011444092,7.138000011444092,7.138000011444092,7.138000011444092,0],["2005-03-24",7.061999797821045,7.061999797821045,7.061999797821045,7.061999797821045,0],["2005-03-28",6.999000072479248,6.999000072479248,6.999000072479248,6.999000072479248,0],["2005-03-29",7.322999954223633,7.322999954223633,7.322999954223633,7.322999954223633,0],["2005-03-30",7.460000038146973,7.460000038146973,7.460000038146973,7.460000038146973,0],["2005-03-31",7.6529998779296875,7.6529998779296875,7.6529998779296875,7.6529998779296875,0],["2005-04-01",7.749000072479248,7.749000072479248,7.749000072479248,7.749000072479248,0],["2005-04-04",7.593999862670898,7.593999862670898,7.593999862670898,7.593999862670898,0],["2005-04-05",7.572000026702881,7.572000026702881,7.572000026702881,7.572000026702881,0],["2005-04-06",7.558000087738037,7.558000087738037,7.558000087738037,7.558000087738037,0],["2005-04-07",7.366000175476074,7.366000175476074,7.366000175476074,7.366000175476074,0],["2005-04-08",7.242000102996826,7.242000102996826,7.242000102996826,7.242000102996826,0],["2005-04-11",7.309000015258789,7.309000015258789,7.309000015258789,7.309000015258789,0],["2005-04-12",7.093999862670898,7.093999862670898,7.093999862670898,7.093999862670898,0],["2005-04-13",6.978000164031982,6.978000164031982,6.978000164031982,6.978000164031982,0],["2005-04-14",7.068999767303467,7.068999767303467,7.068999767303467,7.068999767303467,0],["2005-04-15",6.997000217437744,6.997000217437744,6.997000217437744,6.997000217437744,0],["2005-04-18",6.949999809265137,6.949999809265137,6.949999809265137,6.949999809265137,0],["2005-04-19",7.045000076293945,7.045000076293945,7.045000076293945,7.045000076293945,0],["2005-04-20",7.057000160217285,7.057000160217285,7.057000160217285,7.057000160217285,0],["2005-04-21",7.0320000648498535,7.0320000648498535,7.0320000648498535,7.0320000648498535,0],["2005-04-22",7.195000171661377,7.195000171661377,7.195000171661377,7.195000171661377,0],["2005-04-25",7.1529998779296875,7.1529998779296875,7.1529998779296875,7.1529998779296875,0],["2005-04-26",7.119999885559082,7.119999885559082,7.119999885559082,7.119999885559082,0],["2005-04-27",6.748000144958496,6.748000144958496,6.748000144958496,6.748000144958496,0],["2005-04-28",6.748000144958496,6.748000144958496,6.748000144958496,6.748000144958496,0],["2005-04-29",6.585000038146973,6.585000038146973,6.585000038146973,6.585000038146973,0],["2005-05-02",6.697000026702881,6.697000026702881,6.697000026702881,6.697000026702881,0],["2005-05-03",6.514999866485596,6.514999866485596,6.514999866485596,6.514999866485596,0],["2005-05-04",6.630000114440918,6.630000114440918,6.630000114440918,6.630000114440918,0],["2005-05-05",6.690999984741211,6.690999984741211,6.690999984741211,6.690999984741211,0],["2005-05-06",6.620999813079834,6.620999813079834,6.620999813079834,6.620999813079834,0],["2005-05-09",6.673999786376953,6.673999786376953,6.673999786376953,6.673999786376953,0],["2005-05-10",6.693999767303467,6.693999767303467,6.693999767303467,6.693999767303467,0],["2005-05-11",6.683000087738037,6.683000087738037,6.683000087738037,6.683000087738037,0],["2005-05-12",6.511000156402588,6.511000156402588,6.511000156402588,6.511000156402588,0],["2005-05-13",6.535999774932861,6.535999774932861,6.535999774932861,6.535999774932861,0],["2005-05-16",6.446000099182129,6.446000099182129,6.446000099182129,6.446000099182129,0],["2005-05-17",6.47599983215332,6.47599983215332,6.47599983215332,6.47599983215332,0],["2005-05-18",6.392000198364258,6.392000198364258,6.392000198364258,6.392000198364258,0],["2005-05-19",6.35699987411499,6.35699987411499,6.35699987411499,6.35699987411499,0],["2005-05-20",6.3429999351501465,6.3429999351501465,6.3429999351501465,6.3429999351501465,0],["2005-05-23",6.4070000648498535,6.4070000648498535,6.4070000648498535,6.4070000648498535,0],["2005-05-24",6.348999977111816,6.348999977111816,6.348999977111816,6.348999977111816,0],["2005-05-25",6.315000057220459,6.315000057220459,6.315000057220459,6.315000057220459,0],["2005-05-26",6.123000144958496,6.123000144958496,6.123000144958496,6.123000144958496,0],["2005-05-27",6.369999885559082,6.369999885559082,6.369999885559082,6.369999885559082,0],["2005-05-31",6.379000186920166,6.379000186920166,6.379000186920166,6.379000186920166,0],["2005-06-01",6.789000034332275,6.789000034332275,6.789000034332275,6.789000034332275,0],["2005-06-02",6.818999767303467,6.818999767303467,6.818999767303467,6.818999767303467,0],["2005-06-03",6.880000114440918,6.880000114440918,6.880000114440918,6.880000114440918,0],["2005-06-06",7.122000217437744,7.122000217437744,7.122000217437744,7.122000217437744,0],["2005-06-07",7.126999855041504,7.126999855041504,7.126999855041504,7.126999855041504,0],["2005-06-08",7.0,7.0,7.0,7.0,0],["2005-06-09",7.045000076293945,7.045000076293945,7.045000076293945,7.045000076293945,0],["2005-06-10",6.932000160217285,6.932000160217285,6.932000160217285,6.932000160217285,0],["2005-06-13",7.260000228881836,7.260000228881836,7.260000228881836,7.260000228881836,0],["2005-06-14",7.228000164031982,7.228000164031982,7.228000164031982,7.228000164031982,0],["2005-06-15",7.440999984741211,7.440999984741211,7.440999984741211,7.440999984741211,0],["2005-06-16",7.61299991607666,7.61299991607666,7.61299991607666,7.61299991607666,0],["2005-06-17",7.690000057220459,7.690000057220459,7.690000057220459,7.690000057220459,0],["2005-06-20",7.670000076293945,7.670000076293945,7.670000076293945,7.670000076293945,0],["2005-06-21",7.473999977111816,7.473999977111816,7.473999977111816,7.473999977111816,0],["2005-06-22",7.441999912261963,7.441999912261963,7.441999912261963,7.441999912261963,0],["2005-06-23",7.4730000495910645,7.4730000495910645,7.4730000495910645,7.4730000495910645,0],["2005-06-24",7.360000133514404,7.360000133514404,7.360000133514404,7.360000133514404,0],["2005-06-27",7.138000011444092,7.138000011444092,7.138000011444092,7.138000011444092,0],["2005-06-28",6.97599983215332,6.97599983215332,6.97599983215332,6.97599983215332,0],["2005-06-29",7.086999893188477,7.086999893188477,7.086999893188477,7.086999893188477,0],["2005-06-30",6.980999946594238,6.980999946594238,6.980999946594238,6.980999946594238,0],["2005-07-01",7.171000003814697,7.171000003814697,7.171000003814697,7.171000003814697,0],["2005-07-05",7.474999904632568,7.474999904632568,7.474999904632568,7.474999904632568,0],["2005-07-06",7.688000202178955,7.688000202178955,7.688000202178955,7.688000202178955,0],["2005-07-07",7.3979997634887695,7.3979997634887695,7.3979997634887695,7.3979997634887695,0],["2005-07-08",7.4720001220703125,7.4720001220703125,7.4720001220703125,7.4720001220703125,0],["2005-07-11",7.494999885559082,7.494999885559082,7.494999885559082,7.494999885559082,0],["2005-07-12",7.885000228881836,7.885000228881836,7.885000228881836,7.885000228881836,0],["2005-07-13",7.900000095367432,7.900000095367432,7.900000095367432,7.900000095367432,0],["2005-07-14",7.843999862670898,7.843999862670898,7.843999862670898,7.843999862670898,0],["2005-07-15",7.848999977111816,7.848999977111816,7.848999977111816,7.848999977111816,0],["2005-07-18",7.6519999504089355,7.6519999504089355,7.6519999504089355,7.6519999504089355,0],["2005-07-19",7.585999965667725,7.585999965667725,7.585999965667725,7.585999965667725,0],["2005-07-20",7.550000190734863,7.550000190734863,7.550000190734863,7.550000190734863,0],["2005-07-21",7.300000190734863,7.300000190734863,7.300000190734863,7.300000190734863,0],["2005-07-22",7.383999824523926,7.383999824523926,7.383999824523926,7.383999824523926,0],["2005-07-25",7.283999919891357,7.283999919891357,7.283999919891357,7.283999919891357,0],["2005-07-26",7.425000190734863,7.425000190734863,7.425000190734863,7.425000190734863,0],["2005-07-27",7.646999835968018,7.646999835968018,7.646999835968018,7.646999835968018,0],["2005-07-28",7.693999767303467,7.693999767303467,7.693999767303467,7.693999767303467,0],["2005-07-29",7.885000228881836,7.885000228881836,7.885000228881836,7.885000228881836,0],["2005-08-01",8.154000282287598,8.154000282287598,8.154000282287598,8.154000282287598,0],["2005-08-02",8.378000259399414,8.378000259399414,8.378000259399414,8.378000259399414,0],["2005-08-03",8.35099983215332,8.35099983215332,8.35099983215332,8.35099983215332,0],["2005-08-04",8.470999717712402,8.470999717712402,8.470999717712402,8.470999717712402,0],["2005-08-05",8.699999809265137,8.699999809265137,8.699999809265137,8.699999809265137,0],["2005-08-08",8.684000015258789,8.684000015258789,8.684000015258789,8.684000015258789,0],["2005-08-09",8.64900016784668,8.64900016784668,8.64900016784668,8.64900016784668,0],["2005-08-10",9.071000099182129,9.071000099182129,9.071000099182129,9.071000099182129,0],["2005-08-11",9.300999641418457,9.300999641418457,9.300999641418457,9.300999641418457,0],["2005-08-12",9.588000297546387,9.588000297546387,9.588000297546387,9.588000297546387,0],["2005-08-15",9.539999961853027,9.539999961853027,9.539999961853027,9.539999961853027,0],["2005-08-16",9.751999855041504,9.751999855041504,9.751999855041504,9.751999855041504,0],["2005-08-17",9.390999794006348,9.390999794006348,9.390999794006348,9.390999794006348,0],["2005-08-18",8.928000450134277,8.928000450134277,8.928000450134277,8.928000450134277,0],["2005-08-19",9.111000061035156,9.111000061035156,9.111000061035156,9.111000061035156,0],["2005-08-22",9.564000129699707,9.564000129699707,9.564000129699707,9.564000129699707,0],["2005-08-23",9.682999610900879,9.682999610900879,9.682999610900879,9.682999610900879,0],["2005-08-24",9.984000205993652,9.984000205993652,9.984000205993652,9.984000205993652,0],["2005-08-25",9.770000457763672,9.770000457763672,9.770000457763672,9.770000457763672,0],["2005-08-26",9.791999816894531,9.791999816894531,9.791999816894531,9.791999816894531,0],["2005-08-29",10.847000122070312,10.847000122070312,10.847000122070312,10.847000122070312,0],["2005-08-30",11.659000396728516,11.659000396728516,11.659000396728516,11.659000396728516,0],["2005-08-31",11.472000122070312,11.472000122070312,11.472000122070312,11.472000122070312,0],["2005-09-01",11.756999969482422,11.756999969482422,11.756999969482422,11.756999969482422,0],["2005-09-02",11.690999984741211,11.690999984741211,11.690999984741211,11.690999984741211,0],["2005-09-06",11.656999588012695,11.656999588012695,11.656999588012695,11.656999588012695,0],["2005-09-07",11.201000213623047,11.201000213623047,11.201000213623047,11.201000213623047,0],["2005-09-08",11.347000122070312,11.347000122070312,11.347000122070312,11.347000122070312,0],["2005-09-09",11.262999534606934,11.262999534606934,11.262999534606934,11.262999534606934,0],["2005-09-12",11.031000137329102,11.031000137329102,11.031000137329102,11.031000137329102,0],["2005-09-13",10.762999534606934,10.762999534606934,10.762999534606934,10.762999534606934,0],["2005-09-14",11.166000366210938,11.166000366210938,11.166000366210938,11.166000366210938,0],["2005-09-15",11.336000442504883,11.336000442504883,11.336000442504883,11.336000442504883,0],["2005-09-16",11.144000053405762,11.144000053405762,11.144000053405762,11.144000053405762,0],["2005-09-19",12.663000106811523,12.663000106811523,12.663000106811523,12.663000106811523,0],["2005-09-20",12.491999626159668,12.491999626159668,12.491999626159668,12.491999626159668,0],["2005-09-21",12.600000381469727,12.600000381469727,12.600000381469727,12.600000381469727,0],["2005-09-22",12.789999961853027,12.789999961853027,12.789999961853027,12.789999961853027,0],["2005-09-23",12.324000358581543,12.324000358581543,12.324000358581543,12.324000358581543,0],["2005-09-26",12.4399995803833,12.4399995803833,12.4399995803833,12.4399995803833,0],["2005-09-27",12.656000137329102,12.656000137329102,12.656000137329102,12.656000137329102,0],["2005-09-28",13.906999588012695,13.906999588012695,13.906999588012695,13.906999588012695,0],["2005-09-29",14.196000099182129,14.196000099182129,14.196000099182129,14.196000099182129,0],["2005-09-30",13.920999526977539,13.920999526977539,13.920999526977539,13.920999526977539,0],["2005-10-03",14.017000198364258,14.017000198364258,14.017000198364258,14.017000198364258,0],["2005-10-04",14.223999977111816,14.223999977111816,14.223999977111816,14.223999977111816,0],["2005-10-05",14.182999610900879,14.182999610900879,14.182999610900879,14.182999610900879,0],["2005-10-06",13.375,13.375,13.375,13.375,0],["2005-10-07",13.22599983215332,13.22599983215332,13.22599983215332,13.22599983215332,0],["2005-10-10",12.975000381469727,12.975000381469727,12.975000381469727,12.975000381469727,0],["2005-10-11",13.539999961853027,13.539999961853027,13.539999961853027,13.539999961853027,0],["2005-10-12",13.52400016784668,13.52400016784668,13.52400016784668,13.52400016784668,0],["2005-10-13",13.102999687194824,13.102999687194824,13.102999687194824,13.102999687194824,0],["2005-10-14",13.218999862670898,13.218999862670898,13.218999862670898,13.218999862670898,0],["2005-10-17",13.88700008392334,13.88700008392334,13.88700008392334,13.88700008392334,0],["2005-10-18",13.420999526977539,13.420999526977539,13.420999526977539,13.420999526977539,0],["2005-10-19",13.548999786376953,13.548999786376953,13.548999786376953,13.548999786376953,0],["2005-10-20",12.97700023651123,12.97700023651123,12.97700023651123,12.97700023651123,0],["2005-10-21",12.871999740600586,12.871999740600586,12.871999740600586,12.871999740600586,0],["2005-10-24",13.003999710083008,13.003999710083008,13.003999710083008,13.003999710083008,0],["2005-10-25",14.338000297546387,14.338000297546387,14.338000297546387,14.338000297546387,0],["2005-10-26",14.039999961853027,14.039999961853027,14.039999961853027,14.039999961853027,0],["2005-10-27",13.831999778747559,13.831999778747559,13.831999778747559,13.831999778747559,0],["2005-10-28",13.055000305175781,13.055000305175781,13.055000305175781,13.055000305175781,0],["2005-10-31",12.204999923706055,12.204999923706055,12.204999923706055,12.204999923706055,0],["2005-11-01",11.859999656677246,11.859999656677246,11.859999656677246,11.859999656677246,0],["2005-11-02",11.604000091552734,11.604000091552734,11.604000091552734,11.604000091552734,0],["2005-11-03",11.689000129699707,11.689000129699707,11.689000129699707,11.689000129699707,0],["2005-11-04",11.414999961853027,11.414999961853027,11.414999961853027,11.414999961853027,0],["2005-11-07",11.873000144958496,11.873000144958496,11.873000144958496,11.873000144958496,0],["2005-11-08",11.793000221252441,11.793000221252441,11.793000221252441,11.793000221252441,0],["2005-11-09",11.668999671936035,11.668999671936035,11.668999671936035,11.668999671936035,0],["2005-11-10",11.380000114440918,11.380000114440918,11.380000114440918,11.380000114440918,0],["2005-11-11",11.711999893188477,11.711999893188477,11.711999893188477,11.711999893188477,0],["2005-11-14",11.607000350952148,11.607000350952148,11.607000350952148,11.607000350952148,0],["2005-11-15",11.562999725341797,11.562999725341797,11.562999725341797,11.562999725341797,0],["2005-11-16",12.329000473022461,12.329000473022461,12.329000473022461,12.329000473022461,0],["2005-11-17",11.942000389099121,11.942000389099121,11.942000389099121,11.942000389099121,0],["2005-11-18",11.413999557495117,11.413999557495117,11.413999557495117,11.413999557495117,0],["2005-11-21",11.331000328063965,11.331000328063965,11.331000328063965,11.331000328063965,0],["2005-11-22",11.61400032043457,11.61400032043457,11.61400032043457,11.61400032043457,0],["2005-11-23",11.619999885559082,11.619999885559082,11.619999885559082,11.619999885559082,0],["2005-11-28",11.180000305175781,11.180000305175781,11.180000305175781,11.180000305175781,0],["2005-11-29",11.736000061035156,11.736000061035156,11.736000061035156,11.736000061035156,0],["2005-11-30",12.630000114440918,12.630000114440918,12.630000114440918,12.630000114440918,0],["2005-12-01",13.027000427246094,13.027000427246094,13.027000427246094,13.027000427246094,0],["2005-12-02",13.930999755859375,13.930999755859375,13.930999755859375,13.930999755859375,0],["2005-12-05",13.65999984741211,13.65999984741211,13.65999984741211,13.65999984741211,0],["2005-12-06",13.48900032043457,13.48900032043457,13.48900032043457,13.48900032043457,0],["2005-12-07",13.699999809265137,13.699999809265137,13.699999809265137,13.699999809265137,0],["2005-12-08",15.079999923706055,15.079999923706055,15.079999923706055,15.079999923706055,0],["2005-12-09",14.312000274658203,14.312000274658203,14.312000274658203,14.312000274658203,0],["2005-12-12",14.840999603271484,14.840999603271484,14.840999603271484,14.840999603271484,0],["2005-12-13",15.378000259399414,15.378000259399414,15.378000259399414,15.378000259399414,0],["2005-12-14",14.678999900817871,14.678999900817871,14.678999900817871,14.678999900817871,0],["2005-12-15",13.781000137329102,13.781000137329102,13.781000137329102,13.781000137329102,0],["2005-12-16",13.633000373840332,13.633000373840332,13.633000373840332,13.633000373840332,0],["2005-12-19",14.043000221252441,14.043000221252441,14.043000221252441,14.043000221252441,0],["2005-12-20",14.079999923706055,14.079999923706055,14.079999923706055,14.079999923706055,0],["2005-12-21",14.270999908447266,14.270999908447266,14.270999908447266,14.270999908447266,0],["2005-12-22",12.92300033569336,12.92300033569336,12.92300033569336,12.92300033569336,0],["2005-12-23",12.282999992370605,12.282999992370605,12.282999992370605,12.282999992370605,0],["2005-12-27",11.022000312805176,11.022000312805176,11.022000312805176,11.022000312805176,0],["2005-12-28",11.430999755859375,11.430999755859375,11.430999755859375,11.430999755859375,0],["2005-12-29",11.222999572753906,11.222999572753906,11.222999572753906,11.222999572753906,0],["2005-12-30",11.225000381469727,11.225000381469727,11.225000381469727,11.225000381469727,0],["2006-01-03",10.62600040435791,10.62600040435791,10.62600040435791,10.62600040435791,0],["2006-01-04",10.196999549865723,10.196999549865723,10.196999549865723,10.196999549865723,0],["2006-01-05",9.49899959564209,9.49899959564209,9.49899959564209,9.49899959564209,0],["2006-01-06",9.631999969482422,9.631999969482422,9.631999969482422,9.631999969482422,0],["2006-01-09",9.390000343322754,9.390000343322754,9.390000343322754,9.390000343322754,0],["2006-01-10",9.336000442504883,9.336000442504883,9.336000442504883,9.336000442504883,0],["2006-01-11",9.23799991607666,9.23799991607666,9.23799991607666,9.23799991607666,0],["2006-01-12",8.942999839782715,8.942999839782715,8.942999839782715,8.942999839782715,0],["2006-01-13",8.791000366210938,8.791000366210938,8.791000366210938,8.791000366210938,0],["2006-01-17",9.168000221252441,9.168000221252441,9.168000221252441,9.168000221252441,0],["2006-01-18",8.694000244140625,8.694000244140625,8.694000244140625,8.694000244140625,0],["2006-01-19",8.904999732971191,8.904999732971191,8.904999732971191,8.904999732971191,0],["2006-01-20",9.279999732971191,9.279999732971191,9.279999732971191,9.279999732971191,0],["2006-01-23",8.574000358581543,8.574000358581543,8.574000358581543,8.574000358581543,0],["2006-01-24",8.682000160217285,8.682000160217285,8.682000160217285,8.682000160217285,0],["2006-01-25",8.460000038146973,8.460000038146973,8.460000038146973,8.460000038146973,0],["2006-01-26",8.229000091552734,8.229000091552734,8.229000091552734,8.229000091552734,0],["2006-01-27",8.399999618530273,8.399999618530273,8.399999618530273,8.399999618530273,0],["2006-01-30",9.388999938964844,9.388999938964844,9.388999938964844,9.388999938964844,0],["2006-01-31",9.315999984741211,9.315999984741211,9.315999984741211,9.315999984741211,0],["2006-02-01",8.722999572753906,8.722999572753906,8.722999572753906,8.722999572753906,0],["2006-02-02",8.347000122070312,8.347000122070312,8.347000122070312,8.347000122070312,0],["2006-02-03",8.61299991607666,8.61299991607666,8.61299991607666,8.61299991607666,0],["2006-02-06",7.994999885559082,7.994999885559082,7.994999885559082,7.994999885559082,0],["2006-02-07",7.857999801635742,7.857999801635742,7.857999801635742,7.857999801635742,0],["2006-02-08",7.735000133514404,7.735000133514404,7.735000133514404,7.735000133514404,0],["2006-02-09",7.479000091552734,7.479000091552734,7.479000091552734,7.479000091552734,0],["2006-02-10",7.315999984741211,7.315999984741211,7.315999984741211,7.315999984741211,0],["2006-02-13",7.243000030517578,7.243000030517578,7.243000030517578,7.243000030517578,0],["2006-02-14",7.113999843597412,7.113999843597412,7.113999843597412,7.113999843597412,0],["2006-02-15",7.065999984741211,7.065999984741211,7.065999984741211,7.065999984741211,0],["2006-02-16",7.133999824523926,7.133999824523926,7.133999824523926,7.133999824523926,0],["2006-02-17",7.182000160217285,7.182000160217285,7.182000160217285,7.182000160217285,0],["2006-02-21",7.730999946594238,7.730999946594238,7.730999946594238,7.730999946594238,0],["2006-02-22",7.2829999923706055,7.2829999923706055,7.2829999923706055,7.2829999923706055,0],["2006-02-23",7.458000183105469,7.458000183105469,7.458000183105469,7.458000183105469,0],["2006-02-24",7.111999988555908,7.111999988555908,7.111999988555908,7.111999988555908,0],["2006-02-27",6.789000034332275,6.789000034332275,6.789000034332275,6.789000034332275,0],["2006-02-28",6.714000225067139,6.714000225067139,6.714000225067139,6.714000225067139,0],["2006-03-01",6.732999801635742,6.732999801635742,6.732999801635742,6.732999801635742,0],["2006-03-02",6.760000228881836,6.760000228881836,6.760000228881836,6.760000228881836,0],["2006-03-03",6.789999961853027,6.789999961853027,6.789999961853027,6.789999961853027,0],["2006-03-06",6.546999931335449,6.546999931335449,6.546999931335449,6.546999931335449,0],["2006-03-07",6.677999973297119,6.677999973297119,6.677999973297119,6.677999973297119,0],["2006-03-08",6.6479997634887695,6.6479997634887695,6.6479997634887695,6.6479997634887695,0],["2006-03-09",6.60099983215332,6.60099983215332,6.60099983215332,6.60099983215332,0],["2006-03-10",6.645999908447266,6.645999908447266,6.645999908447266,6.645999908447266,0],["2006-03-13",7.006999969482422,7.006999969482422,7.006999969482422,7.006999969482422,0],["2006-03-14",7.166999816894531,7.166999816894531,7.166999816894531,7.166999816894531,0],["2006-03-15",7.14300012588501,7.14300012588501,7.14300012588501,7.14300012588501,0],["2006-03-16",7.267000198364258,7.267000198364258,7.267000198364258,7.267000198364258,0],["2006-03-17",7.052999973297119,7.052999973297119,7.052999973297119,7.052999973297119,0],["2006-03-20",6.835000038146973,6.835000038146973,6.835000038146973,6.835000038146973,0],["2006-03-21",6.868000030517578,6.868000030517578,6.868000030517578,6.868000030517578,0],["2006-03-22",6.953000068664551,6.953000068664551,6.953000068664551,6.953000068664551,0],["2006-03-23",7.328000068664551,7.328000068664551,7.328000068664551,7.328000068664551,0],["2006-03-24",7.289999961853027,7.289999961853027,7.289999961853027,7.289999961853027,0],["2006-03-27",7.066999912261963,7.066999912261963,7.066999912261963,7.066999912261963,0],["2006-03-28",7.214000225067139,7.214000225067139,7.214000225067139,7.214000225067139,0],["2006-03-29",7.232999801635742,7.232999801635742,7.232999801635742,7.232999801635742,0],["2006-03-30",7.486999988555908,7.486999988555908,7.486999988555908,7.486999988555908,0],["2006-03-31",7.210000038146973,7.210000038146973,7.210000038146973,7.210000038146973,0],["2006-04-03",7.24399995803833,7.24399995803833,7.24399995803833,7.24399995803833,0],["2006-04-04",7.065000057220459,7.065000057220459,7.065000057220459,7.065000057220459,0],["2006-04-05",7.068999767303467,7.068999767303467,7.068999767303467,7.068999767303467,0],["2006-04-06",6.9720001220703125,6.9720001220703125,6.9720001220703125,6.9720001220703125,0],["2006-04-07",6.743000030517578,6.743000030517578,6.743000030517578,6.743000030517578,0],["2006-04-10",6.881999969482422,6.881999969482422,6.881999969482422,6.881999969482422,0],["2006-04-11",6.9079999923706055,6.9079999923706055,6.9079999923706055,6.9079999923706055,0],["2006-04-12",6.808000087738037,6.808000087738037,6.808000087738037,6.808000087738037,0],["2006-04-13",7.139999866485596,7.139999866485596,7.139999866485596,7.139999866485596,0],["2006-04-17",7.577000141143799,7.577000141143799,7.577000141143799,7.577000141143799,0],["2006-04-18",8.008000373840332,8.008000373840332,8.008000373840332,8.008000373840332,0],["2006-04-19",8.192000389099121,8.192000389099121,8.192000389099121,8.192000389099121,0],["2006-04-20",8.064000129699707,8.064000129699707,8.064000129699707,8.064000129699707,0],["2006-04-21",7.980999946594238,7.980999946594238,7.980999946594238,7.980999946594238,0],["2006-04-24",7.558000087738037,7.558000087738037,7.558000087738037,7.558000087738037,0],["2006-04-25",7.254000186920166,7.254000186920166,7.254000186920166,7.254000186920166,0],["2006-04-26",7.197999954223633,7.197999954223633,7.197999954223633,7.197999954223633,0],["2006-04-27",6.804999828338623,6.804999828338623,6.804999828338623,6.804999828338623,0],["2006-04-28",6.554999828338623,6.554999828338623,6.554999828338623,6.554999828338623,0],["2006-05-01",6.695000171661377,6.695000171661377,6.695000171661377,6.695000171661377,0],["2006-05-02",6.745999813079834,6.745999813079834,6.745999813079834,6.745999813079834,0],["2006-05-03",6.605999946594238,6.605999946594238,6.605999946594238,6.605999946594238,0],["2006-05-04",6.906000137329102,6.906000137329102,6.906000137329102,6.906000137329102,0],["2006-05-05",6.775000095367432,6.775000095367432,6.775000095367432,6.775000095367432,0],["2006-05-08",6.696000099182129,6.696000099182129,6.696000099182129,6.696000099182129,0],["2006-05-09",6.580999851226807,6.580999851226807,6.580999851226807,6.580999851226807,0],["2006-05-10",6.900000095367432,6.900000095367432,6.900000095367432,6.900000095367432,0],["2006-05-11",6.64900016784668,6.64900016784668,6.64900016784668,6.64900016784668,0],["2006-05-12",6.28000020980835,6.28000020980835,6.28000020980835,6.28000020980835,0],["2006-05-15",6.123000144958496,6.123000144958496,6.123000144958496,6.123000144958496,0],["2006-05-16",6.251999855041504,6.251999855041504,6.251999855041504,6.251999855041504,0],["2006-05-17",6.129000186920166,6.129000186920166,6.129000186920166,6.129000186920166,0],["2006-05-18",5.997000217437744,5.997000217437744,5.997000217437744,5.997000217437744,0],["2006-05-19",5.961999893188477,5.961999893188477,5.961999893188477,5.961999893188477,0],["2006-05-22",6.276000022888184,6.276000022888184,6.276000022888184,6.276000022888184,0],["2006-05-23",6.257999897003174,6.257999897003174,6.257999897003174,6.257999897003174,0],["2006-05-24",5.964000225067139,5.964000225067139,5.964000225067139,5.964000225067139,0],["2006-05-25",5.974999904632568,5.974999904632568,5.974999904632568,5.974999904632568,0],["2006-05-26",5.925000190734863,5.925000190734863,5.925000190734863,5.925000190734863,0],["2006-05-30",6.123000144958496,6.123000144958496,6.123000144958496,6.123000144958496,0],["2006-05-31",6.383999824523926,6.383999824523926,6.383999824523926,6.383999824523926,0],["2006-06-01",6.447999954223633,6.447999954223633,6.447999954223633,6.447999954223633,0],["2006-06-02",6.623000144958496,6.623000144958496,6.623000144958496,6.623000144958496,0],["2006-06-05",6.4629998207092285,6.4629998207092285,6.4629998207092285,6.4629998207092285,0],["2006-06-06",6.385000228881836,6.385000228881836,6.385000228881836,6.385000228881836,0],["2006-06-07",5.973999977111816,5.973999977111816,5.973999977111816,5.973999977111816,0],["2006-06-08",6.190999984741211,6.190999984741211,6.190999984741211,6.190999984741211,0],["2006-06-09",6.171999931335449,6.171999931335449,6.171999931335449,6.171999931335449,0],["2006-06-12",6.223999977111816,6.223999977111816,6.223999977111816,6.223999977111816,0],["2006-06-13",6.163000106811523,6.163000106811523,6.163000106811523,6.163000106811523,0],["2006-06-14",6.590000152587891,6.590000152587891,6.590000152587891,6.590000152587891,0],["2006-06-15",7.206999778747559,7.206999778747559,7.206999778747559,7.206999778747559,0],["2006-06-16",7.184999942779541,7.184999942779541,7.184999942779541,7.184999942779541,0],["2006-06-19",6.89300012588501,6.89300012588501,6.89300012588501,6.89300012588501,0],["2006-06-20",6.501999855041504,6.501999855041504,6.501999855041504,6.501999855041504,0],["2006-06-21",6.5879998207092285,6.5879998207092285,6.5879998207092285,6.5879998207092285,0],["2006-06-22",6.439000129699707,6.439000129699707,6.439000129699707,6.439000129699707,0],["2006-06-23",6.22599983215332,6.22599983215332,6.22599983215332,6.22599983215332,0],["2006-06-26",5.968999862670898,5.968999862670898,5.968999862670898,5.968999862670898,0],["2006-06-27",6.10699987411499,6.10699987411499,6.10699987411499,6.10699987411499,0],["2006-06-28",5.88700008392334,5.88700008392334,5.88700008392334,5.88700008392334,0],["2006-06-29",6.135000228881836,6.135000228881836,6.135000228881836,6.135000228881836,0],["2006-06-30",6.085000038146973,6.085000038146973,6.085000038146973,6.085000038146973,0],["2006-07-05",5.764999866485596,5.764999866485596,5.764999866485596,5.764999866485596,0],["2006-07-06",5.664000034332275,5.664000034332275,5.664000034332275,5.664000034332275,0],["2006-07-07",5.5229997634887695,5.5229997634887695,5.5229997634887695,5.5229997634887695,0],["2006-07-10",5.607999801635742,5.607999801635742,5.607999801635742,5.607999801635742,0],["2006-07-11",5.632999897003174,5.632999897003174,5.632999897003174,5.632999897003174,0],["2006-07-12",5.7820000648498535,5.7820000648498535,5.7820000648498535,5.7820000648498535,0],["2006-07-13",6.129000186920166,6.129000186920166,6.129000186920166,6.129000186920166,0],["2006-07-14",6.3470001220703125,6.3470001220703125,6.3470001220703125,6.3470001220703125,0],["2006-07-17",5.7829999923706055,5.7829999923706055,5.7829999923706055,5.7829999923706055,0],["2006-07-18",5.554999828338623,5.554999828338623,5.554999828338623,5.554999828338623,0],["2006-07-19",5.861999988555908,5.861999988555908,5.861999988555908,5.861999988555908,0],["2006-07-20",6.091000080108643,6.091000080108643,6.091000080108643,6.091000080108643,0],["2006-07-21",6.138999938964844,6.138999938964844,6.138999938964844,6.138999938964844,0],["2006-07-24",6.605000019073486,6.605000019073486,6.605000019073486,6.605000019073486,0],["2006-07-25",6.408999919891357,6.408999919891357,6.408999919891357,6.408999919891357,0],["2006-07-26",6.88700008392334,6.88700008392334,6.88700008392334,6.88700008392334,0],["2006-07-27",7.041999816894531,7.041999816894531,7.041999816894531,7.041999816894531,0],["2006-07-28",7.184000015258789,7.184000015258789,7.184000015258789,7.184000015258789,0],["2006-07-31",8.211000442504883,8.211000442504883,8.211000442504883,8.211000442504883,0],["2006-08-01",7.573999881744385,7.573999881744385,7.573999881744385,7.573999881744385,0],["2006-08-02",7.798999786376953,7.798999786376953,7.798999786376953,7.798999786376953,0],["2006-08-03",7.291999816894531,7.291999816894531,7.291999816894531,7.291999816894531,0],["2006-08-04",7.245999813079834,7.245999813079834,7.245999813079834,7.245999813079834,0],["2006-08-07",6.9070000648498535,6.9070000648498535,6.9070000648498535,6.9070000648498535,0],["2006-08-08",7.1579999923706055,7.1579999923706055,7.1579999923706055,7.1579999923706055,0],["2006-08-09",7.651000022888184,7.651000022888184,7.651000022888184,7.651000022888184,0],["2006-08-10",7.5289998054504395,7.5289998054504395,7.5289998054504395,7.5289998054504395,0],["2006-08-11",7.269000053405762,7.269000053405762,7.269000053405762,7.269000053405762,0],["2006-08-14",6.913000106811523,6.913000106811523,6.913000106811523,6.913000106811523,0],["2006-08-15",6.861000061035156,6.861000061035156,6.861000061035156,6.861000061035156,0],["2006-08-16",6.765999794006348,6.765999794006348,6.765999794006348,6.765999794006348,0],["2006-08-17",6.689000129699707,6.689000129699707,6.689000129699707,6.689000129699707,0],["2006-08-18",6.730999946594238,6.730999946594238,6.730999946594238,6.730999946594238,0],["2006-08-21",6.624000072479248,6.624000072479248,6.624000072479248,6.624000072479248,0],["2006-08-22",7.007999897003174,7.007999897003174,7.007999897003174,7.007999897003174,0],["2006-08-23",6.875,6.875,6.875,6.875,0],["2006-08-24",7.078999996185303,7.078999996185303,7.078999996185303,7.078999996185303,0],["2006-08-25",7.1570000648498535,7.1570000648498535,7.1570000648498535,7.1570000648498535,0],["2006-08-28",6.4720001220703125,6.4720001220703125,6.4720001220703125,6.4720001220703125,0],["2006-08-29",6.815999984741211,6.815999984741211,6.815999984741211,6.815999984741211,0],["2006-08-30",6.289999961853027,6.289999961853027,6.289999961853027,6.289999961853027,0],["2006-08-31",6.047999858856201,6.047999858856201,6.047999858856201,6.047999858856201,0],["2006-09-01",5.876999855041504,5.876999855041504,5.876999855041504,5.876999855041504,0],["2006-09-04",5.824999809265137,5.824999809265137,5.824999809265137,5.824999809265137,0],["2006-09-05",6.039000034332275,6.039000034332275,6.039000034332275,6.039000034332275,0],["2006-09-06",5.965000152587891,5.965000152587891,5.965000152587891,5.965000152587891,0],["2006-09-07",5.7179999351501465,5.7179999351501465,5.7179999351501465,5.7179999351501465,0],["2006-09-08",5.675000190734863,5.675000190734863,5.675000190734863,5.675000190734863,0],["2006-09-11",5.670000076293945,5.670000076293945,5.670000076293945,5.670000076293945,0],["2006-09-12",5.573999881744385,5.573999881744385,5.573999881744385,5.573999881744385,0],["2006-09-13",5.448999881744385,5.448999881744385,5.448999881744385,5.448999881744385,0],["2006-09-14",4.892000198364258,4.892000198364258,4.892000198364258,4.892000198364258,0],["2006-09-15",4.98199987411499,4.98199987411499,4.98199987411499,4.98199987411499,0],["2006-09-18",4.941999912261963,4.941999912261963,4.941999912261963,4.941999912261963,0],["2006-09-19",5.00600004196167,5.00600004196167,5.00600004196167,5.00600004196167,0],["2006-09-20",4.931000232696533,4.931000232696533,4.931000232696533,4.931000232696533,0],["2006-09-21",4.781000137329102,4.781000137329102,4.781000137329102,4.781000137329102,0],["2006-09-22",4.626999855041504,4.626999855041504,4.626999855041504,4.626999855041504,0],["2006-09-25",4.474999904632568,4.474999904632568,4.474999904632568,4.474999904632568,0],["2006-09-26",4.526000022888184,4.526000022888184,4.526000022888184,4.526000022888184,0],["2006-09-27",4.201000213623047,4.201000213623047,4.201000213623047,4.201000213623047,0],["2006-09-28",5.392000198364258,5.392000198364258,5.392000198364258,5.392000198364258,0],["2006-09-29",5.619999885559082,5.619999885559082,5.619999885559082,5.619999885559082,0],["2006-10-02",5.64300012588501,5.64300012588501,5.64300012588501,5.64300012588501,0],["2006-10-03",5.758999824523926,5.758999824523926,5.758999824523926,5.758999824523926,0],["2006-10-04",5.994999885559082,5.994999885559082,5.994999885559082,5.994999885559082,0],["2006-10-05",6.297999858856201,6.297999858856201,6.297999858856201,6.297999858856201,0],["2006-10-06",6.427000045776367,6.427000045776367,6.427000045776367,6.427000045776367,0],["2006-10-09",6.428999900817871,6.428999900817871,6.428999900817871,6.428999900817871,0],["2006-10-10",6.466000080108643,6.466000080108643,6.466000080108643,6.466000080108643,0],["2006-10-11",6.150000095367432,6.150000095367432,6.150000095367432,6.150000095367432,0],["2006-10-12",5.7820000648498535,5.7820000648498535,5.7820000648498535,5.7820000648498535,0],["2006-10-13",5.658999919891357,5.658999919891357,5.658999919891357,5.658999919891357,0],["2006-10-16",6.443999767303467,6.443999767303467,6.443999767303467,6.443999767303467,0],["2006-10-17",6.441999912261963,6.441999912261963,6.441999912261963,6.441999912261963,0],["2006-10-18",6.807000160217285,6.807000160217285,6.807000160217285,6.807000160217285,0],["2006-10-19",7.131999969482422,7.131999969482422,7.131999969482422,7.131999969482422,0],["2006-10-20",7.241000175476074,7.241000175476074,7.241000175476074,7.241000175476074,0],["2006-10-23",6.88100004196167,6.88100004196167,6.88100004196167,6.88100004196167,0],["2006-10-24",7.091000080108643,7.091000080108643,7.091000080108643,7.091000080108643,0],["2006-10-25",7.692999839782715,7.692999839782715,7.692999839782715,7.692999839782715,0],["2006-10-26",7.497000217437744,7.497000217437744,7.497000217437744,7.497000217437744,0],["2006-10-27",7.1529998779296875,7.1529998779296875,7.1529998779296875,7.1529998779296875,0],["2006-10-30",7.415999889373779,7.415999889373779,7.415999889373779,7.415999889373779,0],["2006-10-31",7.533999919891357,7.533999919891357,7.533999919891357,7.533999919891357,0],["2006-11-01",7.711999893188477,7.711999893188477,7.711999893188477,7.711999893188477,0],["2006-11-02",7.814000129699707,7.814000129699707,7.814000129699707,7.814000129699707,0],["2006-11-03",7.883999824523926,7.883999824523926,7.883999824523926,7.883999824523926,0],["2006-11-06",7.489999771118164,7.489999771118164,7.489999771118164,7.489999771118164,0],["2006-11-07",7.755000114440918,7.755000114440918,7.755000114440918,7.755000114440918,0],["2006-11-08",7.822999954223633,7.822999954223633,7.822999954223633,7.822999954223633,0],["2006-11-09",7.954999923706055,7.954999923706055,7.954999923706055,7.954999923706055,0],["2006-11-10",7.794000148773193,7.794000148773193,7.794000148773193,7.794000148773193,0],["2006-11-13",7.894000053405762,7.894000053405762,7.894000053405762,7.894000053405762,0],["2006-11-14",7.9770002365112305,7.9770002365112305,7.9770002365112305,7.9770002365112305,0],["2006-11-15",8.119999885559082,8.119999885559082,8.119999885559082,8.119999885559082,0],["2006-11-16",7.755000114440918,7.755000114440918,7.755000114440918,7.755000114440918,0],["2006-11-17",8.178999900817871,8.178999900817871,8.178999900817871,8.178999900817871,0],["2006-11-20",8.019000053405762,8.019000053405762,8.019000053405762,8.019000053405762,0],["2006-11-21",7.98799991607666,7.98799991607666,7.98799991607666,7.98799991607666,0],["2006-11-22",7.7179999351501465,7.7179999351501465,7.7179999351501465,7.7179999351501465,0],["2006-11-27",7.998000144958496,7.998000144958496,7.998000144958496,7.998000144958496,0],["2006-11-28",8.317999839782715,8.317999839782715,8.317999839782715,8.317999839782715,0],["2006-11-29",8.871000289916992,8.871000289916992,8.871000289916992,8.871000289916992,0],["2006-11-30",8.843999862670898,8.843999862670898,8.843999862670898,8.843999862670898,0],["2006-12-01",8.42199993133545,8.42199993133545,8.42199993133545,8.42199993133545,0],["2006-12-04",7.806000232696533,7.806000232696533,7.806000232696533,7.806000232696533,0],["2006-12-05",7.684999942779541,7.684999942779541,7.684999942779541,7.684999942779541,0],["2006-12-06",7.7270002365112305,7.7270002365112305,7.7270002365112305,7.7270002365112305,0],["2006-12-07",7.671000003814697,7.671000003814697,7.671000003814697,7.671000003814697,0],["2006-12-08",7.560999870300293,7.560999870300293,7.560999870300293,7.560999870300293,0],["2006-12-11",7.427000045776367,7.427000045776367,7.427000045776367,7.427000045776367,0],["2006-12-12",7.429999828338623,7.429999828338623,7.429999828338623,7.429999828338623,0],["2006-12-13",7.672999858856201,7.672999858856201,7.672999858856201,7.672999858856201,0],["2006-12-14",7.554999828338623,7.554999828338623,7.554999828338623,7.554999828338623,0],["2006-12-15",7.408999919891357,7.408999919891357,7.408999919891357,7.408999919891357,0],["2006-12-18",7.074999809265137,7.074999809265137,7.074999809265137,7.074999809265137,0],["2006-12-19",7.083000183105469,7.083000183105469,7.083000183105469,7.083000183105469,0],["2006-12-20",6.769000053405762,6.769000053405762,6.769000053405762,6.769000053405762,0],["2006-12-21",6.800000190734863,6.800000190734863,6.800000190734863,6.800000190734863,0],["2006-12-22",6.635000228881836,6.635000228881836,6.635000228881836,6.635000228881836,0],["2006-12-26",6.11299991607666,6.11299991607666,6.11299991607666,6.11299991607666,0],["2006-12-27",5.8379998207092285,5.8379998207092285,5.8379998207092285,5.8379998207092285,0],["2006-12-28",6.248000144958496,6.248000144958496,6.248000144958496,6.248000144958496,0],["2006-12-29",6.298999786376953,6.298999786376953,6.298999786376953,6.298999786376953,0],["2007-01-02",6.298999786376953,6.298999786376953,6.298999786376953,6.298999786376953,0],["2007-01-03",6.163000106811523,6.163000106811523,6.163000106811523,6.163000106811523,0],["2007-01-04",6.1620001792907715,6.1620001792907715,6.1620001792907715,6.1620001792907715,0],["2007-01-05",6.184000015258789,6.184000015258789,6.184000015258789,6.184000015258789,0],["2007-01-08",6.377999782562256,6.377999782562256,6.377999782562256,6.377999782562256,0],["2007-01-09",6.63100004196167,6.63100004196167,6.63100004196167,6.63100004196167,0],["2007-01-10",6.755000114440918,6.755000114440918,6.755000114440918,6.755000114440918,0],["2007-01-11",6.291999816894531,6.291999816894531,6.291999816894531,6.291999816894531,0],["2007-01-12",6.60099983215332,6.60099983215332,6.60099983215332,6.60099983215332,0],["2007-01-16",6.638000011444092,6.638000011444092,6.638000011444092,6.638000011444092,0],["2007-01-17",6.234000205993652,6.234000205993652,6.234000205993652,6.234000205993652,0],["2007-01-18",6.323999881744385,6.323999881744385,6.323999881744385,6.323999881744385,0],["2007-01-19",6.886000156402588,6.886000156402588,6.886000156402588,6.886000156402588,0],["2007-01-22",7.318999767303467,7.318999767303467,7.318999767303467,7.318999767303467,0],["2007-01-23",7.5970001220703125,7.5970001220703125,7.5970001220703125,7.5970001220703125,0],["2007-01-24",7.421000003814697,7.421000003814697,7.421000003814697,7.421000003814697,0],["2007-01-25",6.90500020980835,6.90500020980835,6.90500020980835,6.90500020980835,0],["2007-01-26",7.175000190734863,7.175000190734863,7.175000190734863,7.175000190734863,0],["2007-01-29",6.916999816894531,6.916999816894531,6.916999816894531,6.916999816894531,0],["2007-01-30",7.739999771118164,7.739999771118164,7.739999771118164,7.739999771118164,0],["2007-01-31",7.666999816894531,7.666999816894531,7.666999816894531,7.666999816894531,0],["2007-02-01",7.53000020980835,7.53000020980835,7.53000020980835,7.53000020980835,0],["2007-02-02",7.47599983215332,7.47599983215332,7.47599983215332,7.47599983215332,0],["2007-02-05",7.633999824523926,7.633999824523926,7.633999824523926,7.633999824523926,0],["2007-02-06",7.616000175476074,7.616000175476074,7.616000175476074,7.616000175476074,0],["2007-02-07",7.709000110626221,7.709000110626221,7.709000110626221,7.709000110626221,0],["2007-02-08",7.870999813079834,7.870999813079834,7.870999813079834,7.870999813079834,0],["2007-02-09",7.827000141143799,7.827000141143799,7.827000141143799,7.827000141143799,0],["2007-02-12",7.22599983215332,7.22599983215332,7.22599983215332,7.22599983215332,0],["2007-02-13",7.367000102996826,7.367000102996826,7.367000102996826,7.367000102996826,0],["2007-02-14",7.241000175476074,7.241000175476074,7.241000175476074,7.241000175476074,0],["2007-02-15",7.291999816894531,7.291999816894531,7.291999816894531,7.291999816894531,0],["2007-02-16",7.502999782562256,7.502999782562256,7.502999782562256,7.502999782562256,0],["2007-02-20",7.585000038146973,7.585000038146973,7.585000038146973,7.585000038146973,0],["2007-02-21",7.645999908447266,7.645999908447266,7.645999908447266,7.645999908447266,0],["2007-02-22",7.7270002365112305,7.7270002365112305,7.7270002365112305,7.7270002365112305,0],["2007-02-23",7.755000114440918,7.755000114440918,7.755000114440918,7.755000114440918,0],["2007-02-26",7.546999931335449,7.546999931335449,7.546999931335449,7.546999931335449,0],["2007-02-27",7.5329999923706055,7.5329999923706055,7.5329999923706055,7.5329999923706055,0],["2007-02-28",7.300000190734863,7.300000190734863,7.300000190734863,7.300000190734863,0],["2007-03-01",7.288000106811523,7.288000106811523,7.288000106811523,7.288000106811523,0],["2007-03-02",7.243000030517578,7.243000030517578,7.243000030517578,7.243000030517578,0],["2007-03-05",7.254000186920166,7.254000186920166,7.254000186920166,7.254000186920166,0],["2007-03-06",7.4720001220703125,7.4720001220703125,7.4720001220703125,7.4720001220703125,0],["2007-03-07",7.366000175476074,7.366000175476074,7.366000175476074,7.366000175476074,0],["2007-03-08",7.238999843597412,7.238999843597412,7.238999843597412,7.238999843597412,0],["2007-03-09",7.083000183105469,7.083000183105469,7.083000183105469,7.083000183105469,0],["2007-03-12",6.9120001792907715,6.9120001792907715,6.9120001792907715,6.9120001792907715,0],["2007-03-13",6.892000198364258,6.892000198364258,6.892000198364258,6.892000198364258,0],["2007-03-14",7.083000183105469,7.083000183105469,7.083000183105469,7.083000183105469,0],["2007-03-15",6.959000110626221,6.959000110626221,6.959000110626221,6.959000110626221,0],["2007-03-16",6.923999786376953,6.923999786376953,6.923999786376953,6.923999786376953,0],["2007-03-19",6.8470001220703125,6.8470001220703125,6.8470001220703125,6.8470001220703125,0],["2007-03-20",6.909999847412109,6.909999847412109,6.909999847412109,6.909999847412109,0],["2007-03-21",7.159999847412109,7.159999847412109,7.159999847412109,7.159999847412109,0],["2007-03-22",7.320000171661377,7.320000171661377,7.320000171661377,7.320000171661377,0],["2007-03-23",7.269000053405762,7.269000053405762,7.269000053405762,7.269000053405762,0],["2007-03-26",7.254000186920166,7.254000186920166,7.254000186920166,7.254000186920166,0],["2007-03-27",7.502999782562256,7.502999782562256,7.502999782562256,7.502999782562256,0],["2007-03-28",7.558000087738037,7.558000087738037,7.558000087738037,7.558000087738037,0],["2007-03-29",7.609000205993652,7.609000205993652,7.609000205993652,7.609000205993652,0],["2007-03-30",7.730000019073486,7.730000019073486,7.730000019073486,7.730000019073486,0],["2007-04-02",7.671000003814697,7.671000003814697,7.671000003814697,7.671000003814697,0],["2007-04-03",7.426000118255615,7.426000118255615,7.426000118255615,7.426000118255615,0],["2007-04-04",7.514999866485596,7.514999866485596,7.514999866485596,7.514999866485596,0],["2007-04-05",7.60699987411499,7.60699987411499,7.60699987411499,7.60699987411499,0],["2007-04-09",7.546000003814697,7.546000003814697,7.546000003814697,7.546000003814697,0],["2007-04-10",7.86899995803833,7.86899995803833,7.86899995803833,7.86899995803833,0],["2007-04-11",7.855000019073486,7.855000019073486,7.855000019073486,7.855000019073486,0],["2007-04-12",7.923999786376953,7.923999786376953,7.923999786376953,7.923999786376953,0],["2007-04-13",7.801000118255615,7.801000118255615,7.801000118255615,7.801000118255615,0],["2007-04-16",7.53000020980835,7.53000020980835,7.53000020980835,7.53000020980835,0],["2007-04-17",7.418000221252441,7.418000221252441,7.418000221252441,7.418000221252441,0],["2007-04-18",7.497000217437744,7.497000217437744,7.497000217437744,7.497000217437744,0],["2007-04-19",7.492000102996826,7.492000102996826,7.492000102996826,7.492000102996826,0],["2007-04-20",7.38100004196167,7.38100004196167,7.38100004196167,7.38100004196167,0],["2007-04-23",7.561999797821045,7.561999797821045,7.561999797821045,7.561999797821045,0],["2007-04-24",7.5980000495910645,7.5980000495910645,7.5980000495910645,7.5980000495910645,0],["2007-04-25",7.689000129699707,7.689000129699707,7.689000129699707,7.689000129699707,0],["2007-04-26",7.507999897003174,7.507999897003174,7.507999897003174,7.507999897003174,0],["2007-04-27",7.830999851226807,7.830999851226807,7.830999851226807,7.830999851226807,0],["2007-04-30",7.86299991607666,7.86299991607666,7.86299991607666,7.86299991607666,0],["2007-05-01",7.7179999351501465,7.7179999351501465,7.7179999351501465,7.7179999351501465,0],["2007-05-02",7.730000019073486,7.730000019073486,7.730000019073486,7.730000019073486,0],["2007-05-03",7.947000026702881,7.947000026702881,7.947000026702881,7.947000026702881,0],["2007-05-04",7.938000202178955,7.938000202178955,7.938000202178955,7.938000202178955,0],["2007-05-07",7.7789998054504395,7.7789998054504395,7.7789998054504395,7.7789998054504395,0],["2007-05-08",7.63700008392334,7.63700008392334,7.63700008392334,7.63700008392334,0],["2007-05-09",7.71999979019165,7.71999979019165,7.71999979019165,7.71999979019165,0],["2007-05-10",7.72599983215332,7.72599983215332,7.72599983215332,7.72599983215332,0],["2007-05-11",7.89900016784668,7.89900016784668,7.89900016784668,7.89900016784668,0],["2007-05-14",7.952000141143799,7.952000141143799,7.952000141143799,7.952000141143799,0],["2007-05-15",7.863999843597412,7.863999843597412,7.863999843597412,7.863999843597412,0],["2007-05-16",7.889999866485596,7.889999866485596,7.889999866485596,7.889999866485596,0],["2007-05-17",8.074999809265137,8.074999809265137,8.074999809265137,8.074999809265137,0],["2007-05-18",7.943999767303467,7.943999767303467,7.943999767303467,7.943999767303467,0],["2007-05-21",7.913000106811523,7.913000106811523,7.913000106811523,7.913000106811523,0],["2007-05-22",7.801000118255615,7.801000118255615,7.801000118255615,7.801000118255615,0],["2007-05-23",7.756999969482422,7.756999969482422,7.756999969482422,7.756999969482422,0],["2007-05-24",7.681000232696533,7.681000232696533,7.681000232696533,7.681000232696533,0],["2007-05-25",7.639999866485596,7.639999866485596,7.639999866485596,7.639999866485596,0],["2007-05-29",7.591000080108643,7.591000080108643,7.591000080108643,7.591000080108643,0],["2007-05-30",7.940999984741211,7.940999984741211,7.940999984741211,7.940999984741211,0],["2007-05-31",7.934999942779541,7.934999942779541,7.934999942779541,7.934999942779541,0],["2007-06-01",7.877999782562256,7.877999782562256,7.877999782562256,7.877999782562256,0],["2007-06-04",8.190999984741211,8.190999984741211,8.190999984741211,8.190999984741211,0],["2007-06-05",8.064000129699707,8.064000129699707,8.064000129699707,8.064000129699707,0],["2007-06-06",8.079999923706055,8.079999923706055,8.079999923706055,8.079999923706055,0],["2007-06-07",7.824999809265137,7.824999809265137,7.824999809265137,7.824999809265137,0],["2007-06-08",7.663000106811523,7.663000106811523,7.663000106811523,7.663000106811523,0],["2007-06-11",7.607999801635742,7.607999801635742,7.607999801635742,7.607999801635742,0],["2007-06-12",7.682000160217285,7.682000160217285,7.682000160217285,7.682000160217285,0],["2007-06-13",7.607999801635742,7.607999801635742,7.607999801635742,7.607999801635742,0],["2007-06-14",7.808000087738037,7.808000087738037,7.808000087738037,7.808000087738037,0],["2007-06-15",7.918000221252441,7.918000221252441,7.918000221252441,7.918000221252441,0],["2007-06-18",7.690000057220459,7.690000057220459,7.690000057220459,7.690000057220459,0],["2007-06-19",7.519000053405762,7.519000053405762,7.519000053405762,7.519000053405762,0],["2007-06-20",7.390999794006348,7.390999794006348,7.390999794006348,7.390999794006348,0],["2007-06-21",7.3480000495910645,7.3480000495910645,7.3480000495910645,7.3480000495910645,0],["2007-06-22",7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0],["2007-06-25",6.940000057220459,6.940000057220459,6.940000057220459,6.940000057220459,0],["2007-06-26",6.876999855041504,6.876999855041504,6.876999855041504,6.876999855041504,0],["2007-06-27",6.928999900817871,6.928999900817871,6.928999900817871,6.928999900817871,0],["2007-06-28",6.65500020980835,6.65500020980835,6.65500020980835,6.65500020980835,0],["2007-06-29",6.7729997634887695,6.7729997634887695,6.7729997634887695,6.7729997634887695,0],["2007-07-02",6.763999938964844,6.763999938964844,6.763999938964844,6.763999938964844,0],["2007-07-03",6.754000186920166,6.754000186920166,6.754000186920166,6.754000186920166,0],["2007-07-05",6.618000030517578,6.618000030517578,6.618000030517578,6.618000030517578,0],["2007-07-06",6.443999767303467,6.443999767303467,6.443999767303467,6.443999767303467,0],["2007-07-09",6.409999847412109,6.409999847412109,6.409999847412109,6.409999847412109,0],["2007-07-10",6.698999881744385,6.698999881744385,6.698999881744385,6.698999881744385,0],["2007-07-11",6.599999904632568,6.599999904632568,6.599999904632568,6.599999904632568,0],["2007-07-12",6.497000217437744,6.497000217437744,6.497000217437744,6.497000217437744,0],["2007-07-13",6.6620001792907715,6.6620001792907715,6.6620001792907715,6.6620001792907715,0],["2007-07-16",6.375999927520752,6.375999927520752,6.375999927520752,6.375999927520752,0],["2007-07-17",6.307000160217285,6.307000160217285,6.307000160217285,6.307000160217285,0],["2007-07-18",6.5279998779296875,6.5279998779296875,6.5279998779296875,6.5279998779296875,0],["2007-07-19",6.705999851226807,6.705999851226807,6.705999851226807,6.705999851226807,0],["2007-07-20",6.446000099182129,6.446000099182129,6.446000099182129,6.446000099182129,0],["2007-07-23",6.039000034332275,6.039000034332275,6.039000034332275,6.039000034332275,0],["2007-07-24",5.86299991607666,5.86299991607666,5.86299991607666,5.86299991607666,0],["2007-07-25",5.925000190734863,5.925000190734863,5.925000190734863,5.925000190734863,0],["2007-07-26",5.942999839782715,5.942999839782715,5.942999839782715,5.942999839782715,0],["2007-07-27",6.110000133514404,6.110000133514404,6.110000133514404,6.110000133514404,0],["2007-07-30",6.499000072479248,6.499000072479248,6.499000072479248,6.499000072479248,0],["2007-07-31",6.190999984741211,6.190999984741211,6.190999984741211,6.190999984741211,0],["2007-08-01",6.3520002365112305,6.3520002365112305,6.3520002365112305,6.3520002365112305,0],["2007-08-02",6.105999946594238,6.105999946594238,6.105999946594238,6.105999946594238,0],["2007-08-03",6.090000152587891,6.090000152587891,6.090000152587891,6.090000152587891,0],["2007-08-06",6.208000183105469,6.208000183105469,6.208000183105469,6.208000183105469,0],["2007-08-07",6.201000213623047,6.201000213623047,6.201000213623047,6.201000213623047,0],["2007-08-08",6.21999979019165,6.21999979019165,6.21999979019165,6.21999979019165,0],["2007-08-09",6.585999965667725,6.585999965667725,6.585999965667725,6.585999965667725,0],["2007-08-10",6.820000171661377,6.820000171661377,6.820000171661377,6.820000171661377,0],["2007-08-13",6.794000148773193,6.794000148773193,6.794000148773193,6.794000148773193,0],["2007-08-14",6.940000057220459,6.940000057220459,6.940000057220459,6.940000057220459,0],["2007-08-15",6.863999843597412,6.863999843597412,6.863999843597412,6.863999843597412,0],["2007-08-16",6.875,6.875,6.875,6.875,0],["2007-08-17",7.010000228881836,7.010000228881836,7.010000228881836,7.010000228881836,0],["2007-08-20",6.039999961853027,6.039999961853027,6.039999961853027,6.039999961853027,0],["2007-08-21",5.816999912261963,5.816999912261963,5.816999912261963,5.816999912261963,0],["2007-08-22",5.578000068664551,5.578000068664551,5.578000068664551,5.578000068664551,0],["2007-08-23",5.622000217437744,5.622000217437744,5.622000217437744,5.622000217437744,0],["2007-08-24",5.5229997634887695,5.5229997634887695,5.5229997634887695,5.5229997634887695,0],["2007-08-27",5.380000114440918,5.380000114440918,5.380000114440918,5.380000114440918,0],["2007-08-28",5.5929999351501465,5.5929999351501465,5.5929999351501465,5.5929999351501465,0],["2007-08-29",5.429999828338623,5.429999828338623,5.429999828338623,5.429999828338623,0],["2007-08-30",5.635000228881836,5.635000228881836,5.635000228881836,5.635000228881836,0],["2007-08-31",5.4679999351501465,5.4679999351501465,5.4679999351501465,5.4679999351501465,0],["2007-09-04",5.629000186920166,5.629000186920166,5.629000186920166,5.629000186920166,0],["2007-09-05",5.804999828338623,5.804999828338623,5.804999828338623,5.804999828338623,0],["2007-09-06",5.650000095367432,5.650000095367432,5.650000095367432,5.650000095367432,0],["2007-09-07",5.500999927520752,5.500999927520752,5.500999927520752,5.500999927520752,0],["2007-09-10",5.890999794006348,5.890999794006348,5.890999794006348,5.890999794006348,0],["2007-09-11",5.934000015258789,5.934000015258789,5.934000015258789,5.934000015258789,0],["2007-09-12",6.438000202178955,6.438000202178955,6.438000202178955,6.438000202178955,0],["2007-09-13",6.0289998054504395,6.0289998054504395,6.0289998054504395,6.0289998054504395,0],["2007-09-14",6.2789998054504395,6.2789998054504395,6.2789998054504395,6.2789998054504395,0],["2007-09-17",6.6529998779296875,6.6529998779296875,6.6529998779296875,6.6529998779296875,0],["2007-09-18",6.567999839782715,6.567999839782715,6.567999839782715,6.567999839782715,0],["2007-09-19",6.179999828338623,6.179999828338623,6.179999828338623,6.179999828338623,0],["2007-09-20",6.007999897003174,6.007999897003174,6.007999897003174,6.007999897003174,0],["2007-09-21",6.079999923706055,6.079999923706055,6.079999923706055,6.079999923706055,0],["2007-09-24",6.369999885559082,6.369999885559082,6.369999885559082,6.369999885559082,0],["2007-09-25",6.360000133514404,6.360000133514404,6.360000133514404,6.360000133514404,0],["2007-09-26",6.422999858856201,6.422999858856201,6.422999858856201,6.422999858856201,0],["2007-09-27",6.919000148773193,6.919000148773193,6.919000148773193,6.919000148773193,0],["2007-09-28",6.869999885559082,6.869999885559082,6.869999885559082,6.869999885559082,0],["2007-10-01",7.050000190734863,7.050000190734863,7.050000190734863,7.050000190734863,0],["2007-10-02",7.427000045776367,7.427000045776367,7.427000045776367,7.427000045776367,0],["2007-10-03",7.2769999504089355,7.2769999504089355,7.2769999504089355,7.2769999504089355,0],["2007-10-04",7.4120001792907715,7.4120001792907715,7.4120001792907715,7.4120001792907715,0],["2007-10-05",7.072999954223633,7.072999954223633,7.072999954223633,7.072999954223633,0],["2007-10-08",6.8460001945495605,6.8460001945495605,6.8460001945495605,6.8460001945495605,0],["2007-10-09",6.86299991607666,6.86299991607666,6.86299991607666,6.86299991607666,0],["2007-10-10",7.010000228881836,7.010000228881836,7.010000228881836,7.010000228881836,0],["2007-10-11",6.875999927520752,6.875999927520752,6.875999927520752,6.875999927520752,0],["2007-10-12",6.973999977111816,6.973999977111816,6.973999977111816,6.973999977111816,0],["2007-10-15",7.445000171661377,7.445000171661377,7.445000171661377,7.445000171661377,0],["2007-10-16",7.367000102996826,7.367000102996826,7.367000102996826,7.367000102996826,0],["2007-10-17",7.458000183105469,7.458000183105469,7.458000183105469,7.458000183105469,0],["2007-10-18",7.374000072479248,7.374000072479248,7.374000072479248,7.374000072479248,0],["2007-10-19",7.040999889373779,7.040999889373779,7.040999889373779,7.040999889373779,0],["2007-10-22",6.890999794006348,6.890999794006348,6.890999794006348,6.890999794006348,0],["2007-10-23",6.761000156402588,6.761000156402588,6.761000156402588,6.761000156402588,0],["2007-10-24",6.9720001220703125,6.9720001220703125,6.9720001220703125,6.9720001220703125,0],["2007-10-25",7.188000202178955,7.188000202178955,7.188000202178955,7.188000202178955,0],["2007-10-26",7.2179999351501465,7.2179999351501465,7.2179999351501465,7.2179999351501465,0],["2007-10-29",7.269000053405762,7.269000053405762,7.269000053405762,7.269000053405762,0],["2007-10-30",8.020999908447266,8.020999908447266,8.020999908447266,8.020999908447266,0],["2007-10-31",8.329999923706055,8.329999923706055,8.329999923706055,8.329999923706055,0],["2007-11-01",8.63700008392334,8.63700008392334,8.63700008392334,8.63700008392334,0],["2007-11-02",8.418000221252441,8.418000221252441,8.418000221252441,8.418000221252441,0],["2007-11-05",7.999000072479248,7.999000072479248,7.999000072479248,7.999000072479248,0],["2007-11-06",7.86299991607666,7.86299991607666,7.86299991607666,7.86299991607666,0],["2007-11-07",7.624000072479248,7.624000072479248,7.624000072479248,7.624000072479248,0],["2007-11-08",7.7129998207092285,7.7129998207092285,7.7129998207092285,7.7129998207092285,0],["2007-11-09",7.896999835968018,7.896999835968018,7.896999835968018,7.896999835968018,0],["2007-11-12",7.960999965667725,7.960999965667725,7.960999965667725,7.960999965667725,0],["2007-11-13",7.948999881744385,7.948999881744385,7.948999881744385,7.948999881744385,0],["2007-11-14",7.835000038146973,7.835000038146973,7.835000038146973,7.835000038146973,0],["2007-11-15",7.699999809265137,7.699999809265137,7.699999809265137,7.699999809265137,0],["2007-11-16",8.00100040435791,8.00100040435791,8.00100040435791,8.00100040435791,0],["2007-11-19",7.7870001792907715,7.7870001792907715,7.7870001792907715,7.7870001792907715,0],["2007-11-20",7.4770002365112305,7.4770002365112305,7.4770002365112305,7.4770002365112305,0],["2007-11-21",7.550000190734863,7.550000190734863,7.550000190734863,7.550000190734863,0],["2007-11-23",7.699999809265137,7.699999809265137,7.699999809265137,7.699999809265137,0],["2007-11-26",7.7230000495910645,7.7230000495910645,7.7230000495910645,7.7230000495910645,0],["2007-11-27",7.557000160217285,7.557000160217285,7.557000160217285,7.557000160217285,0],["2007-11-28",7.203000068664551,7.203000068664551,7.203000068664551,7.203000068664551,0],["2007-11-29",7.452000141143799,7.452000141143799,7.452000141143799,7.452000141143799,0],["2007-11-30",7.302000045776367,7.302000045776367,7.302000045776367,7.302000045776367,0],["2007-12-03",7.214000225067139,7.214000225067139,7.214000225067139,7.214000225067139,0],["2007-12-04",7.15500020980835,7.15500020980835,7.15500020980835,7.15500020980835,0],["2007-12-05",7.184999942779541,7.184999942779541,7.184999942779541,7.184999942779541,0],["2007-12-06",7.329999923706055,7.329999923706055,7.329999923706055,7.329999923706055,0],["2007-12-07",7.15500020980835,7.15500020980835,7.15500020980835,7.15500020980835,0],["2007-12-10",7.0320000648498535,7.0320000648498535,7.0320000648498535,7.0320000648498535,0],["2007-12-11",7.085000038146973,7.085000038146973,7.085000038146973,7.085000038146973,0],["2007-12-12",7.4079999923706055,7.4079999923706055,7.4079999923706055,7.4079999923706055,0],["2007-12-13",7.192999839782715,7.192999839782715,7.192999839782715,7.192999839782715,0],["2007-12-14",7.025000095367432,7.025000095367432,7.025000095367432,7.025000095367432,0],["2007-12-17",7.034999847412109,7.034999847412109,7.034999847412109,7.034999847412109,0],["2007-12-18",7.140999794006348,7.140999794006348,7.140999794006348,7.140999794006348,0],["2007-12-19",7.178999900817871,7.178999900817871,7.178999900817871,7.178999900817871,0],["2007-12-20",7.13700008392334,7.13700008392334,7.13700008392334,7.13700008392334,0],["2007-12-21",7.190000057220459,7.190000057220459,7.190000057220459,7.190000057220459,0],["2007-12-24",7.025000095367432,7.025000095367432,7.025000095367432,7.025000095367432,0],["2007-12-26",7.046000003814697,7.046000003814697,7.046000003814697,7.046000003814697,0],["2007-12-27",7.171999931335449,7.171999931335449,7.171999931335449,7.171999931335449,0],["2007-12-28",7.386000156402588,7.386000156402588,7.386000156402588,7.386000156402588,0],["2007-12-31",7.482999801635742,7.482999801635742,7.482999801635742,7.482999801635742,0],["2008-01-02",7.849999904632568,7.849999904632568,7.849999904632568,7.849999904632568,0],["2008-01-03",7.673999786376953,7.673999786376953,7.673999786376953,7.673999786376953,0],["2008-01-04",7.841000080108643,7.841000080108643,7.841000080108643,7.841000080108643,0],["2008-01-07",7.879000186920166,7.879000186920166,7.879000186920166,7.879000186920166,0],["2008-01-08",7.9670000076293945,7.9670000076293945,7.9670000076293945,7.9670000076293945,0],["2008-01-09",8.098999977111816,8.098999977111816,8.098999977111816,8.098999977111816,0],["2008-01-10",8.258999824523926,8.258999824523926,8.258999824523926,8.258999824523926,0],["2008-01-11",8.210000038146973,8.210000038146973,8.210000038146973,8.210000038146973,0],["2008-01-14",8.352999687194824,8.352999687194824,8.352999687194824,8.352999687194824,0],["2008-01-15",8.196000099182129,8.196000099182129,8.196000099182129,8.196000099182129,0],["2008-01-16",8.133000373840332,8.133000373840332,8.133000373840332,8.133000373840332,0],["2008-01-17",8.081000328063965,8.081000328063965,8.081000328063965,8.081000328063965,0],["2008-01-18",7.993000030517578,7.993000030517578,7.993000030517578,7.993000030517578,0],["2008-01-22",7.670000076293945,7.670000076293945,7.670000076293945,7.670000076293945,0],["2008-01-23",7.620999813079834,7.620999813079834,7.620999813079834,7.620999813079834,0],["2008-01-24",7.802000045776367,7.802000045776367,7.802000045776367,7.802000045776367,0],["2008-01-25",7.982999801635742,7.982999801635742,7.982999801635742,7.982999801635742,0],["2008-01-28",8.095000267028809,8.095000267028809,8.095000267028809,8.095000267028809,0],["2008-01-29",7.995999813079834,7.995999813079834,7.995999813079834,7.995999813079834,0],["2008-01-30",8.045000076293945,8.045000076293945,8.045000076293945,8.045000076293945,0],["2008-01-31",8.074000358581543,8.074000358581543,8.074000358581543,8.074000358581543,0],["2008-02-01",7.739999771118164,7.739999771118164,7.739999771118164,7.739999771118164,0],["2008-02-04",7.86899995803833,7.86899995803833,7.86899995803833,7.86899995803833,0],["2008-02-05",7.941999912261963,7.941999912261963,7.941999912261963,7.941999912261963,0],["2008-02-06",7.99399995803833,7.99399995803833,7.99399995803833,7.99399995803833,0],["2008-02-07",8.10200023651123,8.10200023651123,8.10200023651123,8.10200023651123,0],["2008-02-08",8.300999641418457,8.300999641418457,8.300999641418457,8.300999641418457,0],["2008-02-11",8.531000137329102,8.531000137329102,8.531000137329102,8.531000137329102,0],["2008-02-12",8.435999870300293,8.435999870300293,8.435999870300293,8.435999870300293,0],["2008-02-13",8.387999534606934,8.387999534606934,8.387999534606934,8.387999534606934,0],["2008-02-14",8.772000312805176,8.772000312805176,8.772000312805176,8.772000312805176,0],["2008-02-15",8.65999984741211,8.65999984741211,8.65999984741211,8.65999984741211,0],["2008-02-19",8.97700023651123,8.97700023651123,8.97700023651123,8.97700023651123,0],["2008-02-20",8.96500015258789,8.96500015258789,8.96500015258789,8.96500015258789,0],["2008-02-21",8.890999794006348,8.890999794006348,8.890999794006348,8.890999794006348,0],["2008-02-22",9.145999908447266,9.145999908447266,9.145999908447266,9.145999908447266,0],["2008-02-25",9.185999870300293,9.185999870300293,9.185999870300293,9.185999870300293,0],["2008-02-26",9.206000328063965,9.206000328063965,9.206000328063965,9.206000328063965,0],["2008-02-27",8.930000305175781,8.930000305175781,8.930000305175781,8.930000305175781,0],["2008-02-28",9.442999839782715,9.442999839782715,9.442999839782715,9.442999839782715,0],["2008-02-29",9.366000175476074,9.366000175476074,9.366000175476074,9.366000175476074,0],["2008-03-03",9.345999717712402,9.345999717712402,9.345999717712402,9.345999717712402,0],["2008-03-04",9.352999687194824,9.352999687194824,9.352999687194824,9.352999687194824,0],["2008-03-05",9.741000175476074,9.741000175476074,9.741000175476074,9.741000175476074,0],["2008-03-06",9.741999626159668,9.741999626159668,9.741999626159668,9.741999626159668,0],["2008-03-07",9.769000053405762,9.769000053405762,9.769000053405762,9.769000053405762,0],["2008-03-10",10.02400016784668,10.02400016784668,10.02400016784668,10.02400016784668,0],["2008-03-11",10.0,10.0,10.0,10.0,0],["2008-03-12",10.01099967956543,10.01099967956543,10.01099967956543,10.01099967956543,0],["2008-03-13",10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,0],["2008-03-14",9.868000030517578,9.868000030517578,9.868000030517578,9.868000030517578,0],["2008-03-17",9.100000381469727,9.100000381469727,9.100000381469727,9.100000381469727,0],["2008-03-18",9.413999557495117,9.413999557495117,9.413999557495117,9.413999557495117,0],["2008-03-19",9.02400016784668,9.02400016784668,9.02400016784668,9.02400016784668,0],["2008-03-20",9.0649995803833,9.0649995803833,9.0649995803833,9.0649995803833,0],["2008-03-24",9.329000473022461,9.329000473022461,9.329000473022461,9.329000473022461,0],["2008-03-25",9.418999671936035,9.418999671936035,9.418999671936035,9.418999671936035,0],["2008-03-26",9.571999549865723,9.571999549865723,9.571999549865723,9.571999549865723,0],["2008-03-27",9.57800006866455,9.57800006866455,9.57800006866455,9.57800006866455,0],["2008-03-28",9.800000190734863,9.800000190734863,9.800000190734863,9.800000190734863,0],["2008-03-31",10.10099983215332,10.10099983215332,10.10099983215332,10.10099983215332,0],["2008-04-01",9.723999977111816,9.723999977111816,9.723999977111816,9.723999977111816,0],["2008-04-02",9.831999778747559,9.831999778747559,9.831999778747559,9.831999778747559,0],["2008-04-03",9.416999816894531,9.416999816894531,9.416999816894531,9.416999816894531,0],["2008-04-04",9.321999549865723,9.321999549865723,9.321999549865723,9.321999549865723,0],["2008-04-07",9.791000366210938,9.791000366210938,9.791000366210938,9.791000366210938,0],["2008-04-08",9.696999549865723,9.696999549865723,9.696999549865723,9.696999549865723,0],["2008-04-09",10.055999755859375,10.055999755859375,10.055999755859375,10.055999755859375,0],["2008-04-10",10.097999572753906,10.097999572753906,10.097999572753906,10.097999572753906,0],["2008-04-11",9.901000022888184,9.901000022888184,9.901000022888184,9.901000022888184,0],["2008-04-14",10.053000450134277,10.053000450134277,10.053000450134277,10.053000450134277,0],["2008-04-15",10.204999923706055,10.204999923706055,10.204999923706055,10.204999923706055,0],["2008-04-16",10.432999610900879,10.432999610900879,10.432999610900879,10.432999610900879,0],["2008-04-17",10.383000373840332,10.383000373840332,10.383000373840332,10.383000373840332,0],["2008-04-18",10.586999893188477,10.586999893188477,10.586999893188477,10.586999893188477,0],["2008-04-21",10.732999801635742,10.732999801635742,10.732999801635742,10.732999801635742,0],["2008-04-22",10.607000350952148,10.607000350952148,10.607000350952148,10.607000350952148,0],["2008-04-23",10.781000137329102,10.781000137329102,10.781000137329102,10.781000137329102,0],["2008-04-24",10.789999961853027,10.789999961853027,10.789999961853027,10.789999961853027,0],["2008-04-25",10.963000297546387,10.963000297546387,10.963000297546387,10.963000297546387,0],["2008-04-28",11.279999732971191,11.279999732971191,11.279999732971191,11.279999732971191,0],["2008-04-29",10.842000007629395,10.842000007629395,10.842000007629395,10.842000007629395,0],["2008-04-30",10.843000411987305,10.843000411987305,10.843000411987305,10.843000411987305,0],["2008-05-01",10.560999870300293,10.560999870300293,10.560999870300293,10.560999870300293,0],["2008-05-02",10.777000427246094,10.777000427246094,10.777000427246094,10.777000427246094,0],["2008-05-05",11.178000450134277,11.178000450134277,11.178000450134277,11.178000450134277,0],["2008-05-06",11.149999618530273,11.149999618530273,11.149999618530273,11.149999618530273,0],["2008-05-07",11.32699966430664,11.32699966430664,11.32699966430664,11.32699966430664,0],["2008-05-08",11.262999534606934,11.262999534606934,11.262999534606934,11.262999534606934,0],["2008-05-09",11.536999702453613,11.536999702453613,11.536999702453613,11.536999702453613,0],["2008-05-12",11.300999641418457,11.300999641418457,11.300999641418457,11.300999641418457,0],["2008-05-13",11.42199993133545,11.42199993133545,11.42199993133545,11.42199993133545,0],["2008-05-14",11.597999572753906,11.597999572753906,11.597999572753906,11.597999572753906,0],["2008-05-15",11.39900016784668,11.39900016784668,11.39900016784668,11.39900016784668,0],["2008-05-16",11.093999862670898,11.093999862670898,11.093999862670898,11.093999862670898,0],["2008-05-19",10.954000473022461,10.954000473022461,10.954000473022461,10.954000473022461,0],["2008-05-20",11.364999771118164,11.364999771118164,11.364999771118164,11.364999771118164,0],["2008-05-21",11.640000343322754,11.640000343322754,11.640000343322754,11.640000343322754,0],["2008-05-22",11.696999549865723,11.696999549865723,11.696999549865723,11.696999549865723,0],["2008-05-23",11.857000350952148,11.857000350952148,11.857000350952148,11.857000350952148,0],["2008-05-27",11.800999641418457,11.800999641418457,11.800999641418457,11.800999641418457,0],["2008-05-28",11.916000366210938,11.916000366210938,11.916000366210938,11.916000366210938,0],["2008-05-29",11.473999977111816,11.473999977111816,11.473999977111816,11.473999977111816,0],["2008-05-30",11.70300006866455,11.70300006866455,11.70300006866455,11.70300006866455,0],["2008-06-02",11.968999862670898,11.968999862670898,11.968999862670898,11.968999862670898,0],["2008-06-03",12.220999717712402,12.220999717712402,12.220999717712402,12.220999717712402,0],["2008-06-04",12.378999710083008,12.378999710083008,12.378999710083008,12.378999710083008,0],["2008-06-05",12.519000053405762,12.519000053405762,12.519000053405762,12.519000053405762,0],["2008-06-06",12.692999839782715,12.692999839782715,12.692999839782715,12.692999839782715,0],["2008-06-09",12.604000091552734,12.604000091552734,12.604000091552734,12.604000091552734,0],["2008-06-10",12.4350004196167,12.4350004196167,12.4350004196167,12.4350004196167,0],["2008-06-11",12.65999984741211,12.65999984741211,12.65999984741211,12.65999984741211,0],["2008-06-12",12.79800033569336,12.79800033569336,12.79800033569336,12.79800033569336,0],["2008-06-13",12.625,12.625,12.625,12.625,0],["2008-06-16",12.932999610900879,12.932999610900879,12.932999610900879,12.932999610900879,0],["2008-06-17",12.95199966430664,12.95199966430664,12.95199966430664,12.95199966430664,0],["2008-06-18",13.210000038146973,13.210000038146973,13.210000038146973,13.210000038146973,0],["2008-06-19",12.861000061035156,12.861000061035156,12.861000061035156,12.861000061035156,0],["2008-06-20",12.994000434875488,12.994000434875488,12.994000434875488,12.994000434875488,0],["2008-06-23",13.20300006866455,13.20300006866455,13.20300006866455,13.20300006866455,0],["2008-06-24",13.01099967956543,13.01099967956543,13.01099967956543,13.01099967956543,0],["2008-06-25",12.753000259399414,12.753000259399414,12.753000259399414,12.753000259399414,0],["2008-06-26",13.104999542236328,13.104999542236328,13.104999542236328,13.104999542236328,0],["2008-06-27",13.197999954223633,13.197999954223633,13.197999954223633,13.197999954223633,0],["2008-06-30",13.352999687194824,13.352999687194824,13.352999687194824,13.352999687194824,0],["2008-07-01",13.505000114440918,13.505000114440918,13.505000114440918,13.505000114440918,0],["2008-07-02",13.388999938964844,13.388999938964844,13.388999938964844,13.388999938964844,0],["2008-07-03",13.57699966430664,13.57699966430664,13.57699966430664,13.57699966430664,0],["2008-07-07",12.97700023651123,12.97700023651123,12.97700023651123,12.97700023651123,0],["2008-07-08",12.368000030517578,12.368000030517578,12.368000030517578,12.368000030517578,0],["2008-07-09",12.005999565124512,12.005999565124512,12.005999565124512,12.005999565124512,0],["2008-07-10",12.300000190734863,12.300000190734863,12.300000190734863,12.300000190734863,0],["2008-07-11",11.904000282287598,11.904000282287598,11.904000282287598,11.904000282287598,0],["2008-07-14",11.958999633789062,11.958999633789062,11.958999633789062,11.958999633789062,0],["2008-07-15",11.47700023651123,11.47700023651123,11.47700023651123,11.47700023651123,0],["2008-07-16",11.39799976348877,11.39799976348877,11.39799976348877,11.39799976348877,0],["2008-07-17",10.536999702453613,10.536999702453613,10.536999702453613,10.536999702453613,0],["2008-07-18",10.569999694824219,10.569999694824219,10.569999694824219,10.569999694824219,0],["2008-07-21",10.510000228881836,10.510000228881836,10.510000228881836,10.510000228881836,0],["2008-07-22",10.067000389099121,10.067000389099121,10.067000389099121,10.067000389099121,0],["2008-07-23",9.788000106811523,9.788000106811523,9.788000106811523,9.788000106811523,0],["2008-07-24",9.322999954223633,9.322999954223633,9.322999954223633,9.322999954223633,0],["2008-07-25",9.083999633789062,9.083999633789062,9.083999633789062,9.083999633789062,0],["2008-07-28",9.163000106811523,9.163000106811523,9.163000106811523,9.163000106811523,0],["2008-07-29",9.217000007629395,9.217000007629395,9.217000007629395,9.217000007629395,0],["2008-07-30",9.248000144958496,9.248000144958496,9.248000144958496,9.248000144958496,0],["2008-07-31",9.119000434875488,9.119000434875488,9.119000434875488,9.119000434875488,0],["2008-08-01",9.388999938964844,9.388999938964844,9.388999938964844,9.388999938964844,0],["2008-08-04",8.72599983215332,8.72599983215332,8.72599983215332,8.72599983215332,0],["2008-08-05",8.72599983215332,8.72599983215332,8.72599983215332,8.72599983215332,0],["2008-08-06",8.77299976348877,8.77299976348877,8.77299976348877,8.77299976348877,0],["2008-08-07",8.571000099182129,8.571000099182129,8.571000099182129,8.571000099182129,0],["2008-08-08",8.248000144958496,8.248000144958496,8.248000144958496,8.248000144958496,0],["2008-08-11",8.348999977111816,8.348999977111816,8.348999977111816,8.348999977111816,0],["2008-08-12",8.329999923706055,8.329999923706055,8.329999923706055,8.329999923706055,0],["2008-08-13",8.456000328063965,8.456000328063965,8.456000328063965,8.456000328063965,0],["2008-08-14",8.13599967956543,8.13599967956543,8.13599967956543,8.13599967956543,0],["2008-08-15",8.092000007629395,8.092000007629395,8.092000007629395,8.092000007629395,0],["2008-08-18",7.888000011444092,7.888000011444092,7.888000011444092,7.888000011444092,0],["2008-08-19",7.97599983215332,7.97599983215332,7.97599983215332,7.97599983215332,0],["2008-08-20",8.07699966430664,8.07699966430664,8.07699966430664,8.07699966430664,0],["2008-08-21",8.251999855041504,8.251999855041504,8.251999855041504,8.251999855041504,0],["2008-08-22",7.8429999351501465,7.8429999351501465,7.8429999351501465,7.8429999351501465,0],["2008-08-25",7.824999809265137,7.824999809265137,7.824999809265137,7.824999809265137,0],["2008-08-26",8.277999877929688,8.277999877929688,8.277999877929688,8.277999877929688,0],["2008-08-27",8.394000053405762,8.394000053405762,8.394000053405762,8.394000053405762,0],["2008-08-28",8.050000190734863,8.050000190734863,8.050000190734863,8.050000190734863,0],["2008-08-29",7.942999839782715,7.942999839782715,7.942999839782715,7.942999839782715,0],["2008-09-02",7.261000156402588,7.261000156402588,7.261000156402588,7.261000156402588,0],["2008-09-03",7.263999938964844,7.263999938964844,7.263999938964844,7.263999938964844,0],["2008-09-04",7.322000026702881,7.322000026702881,7.322000026702881,7.322000026702881,0],["2008-09-05",7.448999881744385,7.448999881744385,7.448999881744385,7.448999881744385,0],["2008-09-08",7.5269999504089355,7.5269999504089355,7.5269999504089355,7.5269999504089355,0],["2008-09-09",7.534999847412109,7.534999847412109,7.534999847412109,7.534999847412109,0],["2008-09-10",7.39300012588501,7.39300012588501,7.39300012588501,7.39300012588501,0],["2008-09-11",7.248000144958496,7.248000144958496,7.248000144958496,7.248000144958496,0],["2008-09-12",7.366000175476074,7.366000175476074,7.366000175476074,7.366000175476074,0],["2008-09-15",7.374000072479248,7.374000072479248,7.374000072479248,7.374000072479248,0],["2008-09-16",7.2789998054504395,7.2789998054504395,7.2789998054504395,7.2789998054504395,0],["2008-09-17",7.909999847412109,7.909999847412109,7.909999847412109,7.909999847412109,0],["2008-09-18",7.620999813079834,7.620999813079834,7.620999813079834,7.620999813079834,0],["2008-09-19",7.531000137329102,7.531000137329102,7.531000137329102,7.531000137329102,0],["2008-09-22",7.6579999923706055,7.6579999923706055,7.6579999923706055,7.6579999923706055,0],["2008-09-23",7.931000232696533,7.931000232696533,7.931000232696533,7.931000232696533,0],["2008-09-24",7.678999900817871,7.678999900817871,7.678999900817871,7.678999900817871,0],["2008-09-25",7.723999977111816,7.723999977111816,7.723999977111816,7.723999977111816,0],["2008-09-26",7.4720001220703125,7.4720001220703125,7.4720001220703125,7.4720001220703125,0],["2008-09-29",7.2210001945495605,7.2210001945495605,7.2210001945495605,7.2210001945495605,0],["2008-09-30",7.438000202178955,7.438000202178955,7.438000202178955,7.438000202178955,0],["2008-10-01",7.728000164031982,7.728000164031982,7.728000164031982,7.728000164031982,0],["2008-10-02",7.480999946594238,7.480999946594238,7.480999946594238,7.480999946594238,0],["2008-10-03",7.357999801635742,7.357999801635742,7.357999801635742,7.357999801635742,0],["2008-10-06",6.835000038146973,6.835000038146973,6.835000038146973,6.835000038146973,0],["2008-10-07",6.76800012588501,6.76800012588501,6.76800012588501,6.76800012588501,0],["2008-10-08",6.742000102996826,6.742000102996826,6.742000102996826,6.742000102996826,0],["2008-10-09",6.824999809265137,6.824999809265137,6.824999809265137,6.824999809265137,0],["2008-10-10",6.534999847412109,6.534999847412109,6.534999847412109,6.534999847412109,0],["2008-10-13",6.688000202178955,6.688000202178955,6.688000202178955,6.688000202178955,0],["2008-10-14",6.7270002365112305,6.7270002365112305,6.7270002365112305,6.7270002365112305,0],["2008-10-15",6.5920000076293945,6.5920000076293945,6.5920000076293945,6.5920000076293945,0],["2008-10-16",6.703000068664551,6.703000068664551,6.703000068664551,6.703000068664551,0],["2008-10-17",6.785999774932861,6.785999774932861,6.785999774932861,6.785999774932861,0],["2008-10-20",6.741000175476074,6.741000175476074,6.741000175476074,6.741000175476074,0],["2008-10-21",6.843999862670898,6.843999862670898,6.843999862670898,6.843999862670898,0],["2008-10-22",6.7769999504089355,6.7769999504089355,6.7769999504089355,6.7769999504089355,0],["2008-10-23",6.419000148773193,6.419000148773193,6.419000148773193,6.419000148773193,0],["2008-10-24",6.238999843597412,6.238999843597412,6.238999843597412,6.238999843597412,0],["2008-10-27",6.120999813079834,6.120999813079834,6.120999813079834,6.120999813079834,0],["2008-10-28",6.185999870300293,6.185999870300293,6.185999870300293,6.185999870300293,0],["2008-10-29",6.468999862670898,6.468999862670898,6.468999862670898,6.468999862670898,0],["2008-10-30",6.431000232696533,6.431000232696533,6.431000232696533,6.431000232696533,0],["2008-10-31",6.7829999923706055,6.7829999923706055,6.7829999923706055,6.7829999923706055,0],["2008-11-03",6.8379998207092285,6.8379998207092285,6.8379998207092285,6.8379998207092285,0],["2008-11-04",7.218999862670898,7.218999862670898,7.218999862670898,7.218999862670898,0],["2008-11-05",7.249000072479248,7.249000072479248,7.249000072479248,7.249000072479248,0],["2008-11-06",6.979000091552734,6.979000091552734,6.979000091552734,6.979000091552734,0],["2008-11-07",6.756999969482422,6.756999969482422,6.756999969482422,6.756999969482422,0],["2008-11-10",7.248000144958496,7.248000144958496,7.248000144958496,7.248000144958496,0],["2008-11-11",6.704999923706055,6.704999923706055,6.704999923706055,6.704999923706055,0],["2008-11-12",6.40500020980835,6.40500020980835,6.40500020980835,6.40500020980835,0],["2008-11-13",6.317999839782715,6.317999839782715,6.317999839782715,6.317999839782715,0],["2008-11-14",6.311999797821045,6.311999797821045,6.311999797821045,6.311999797821045,0],["2008-11-17",6.5329999923706055,6.5329999923706055,6.5329999923706055,6.5329999923706055,0],["2008-11-18",6.515999794006348,6.515999794006348,6.515999794006348,6.515999794006348,0],["2008-11-19",6.743000030517578,6.743000030517578,6.743000030517578,6.743000030517578,0],["2008-11-20",6.315999984741211,6.315999984741211,6.315999984741211,6.315999984741211,0],["2008-11-21",6.480000019073486,6.480000019073486,6.480000019073486,6.480000019073486,0],["2008-11-24",6.888000011444092,6.888000011444092,6.888000011444092,6.888000011444092,0],["2008-11-25",6.386000156402588,6.386000156402588,6.386000156402588,6.386000156402588,0],["2008-11-26",6.877999782562256,6.877999782562256,6.877999782562256,6.877999782562256,0],["2008-11-28",6.510000228881836,6.510000228881836,6.510000228881836,6.510000228881836,0],["2008-12-01",6.604000091552734,6.604000091552734,6.604000091552734,6.604000091552734,0],["2008-12-02",6.423999786376953,6.423999786376953,6.423999786376953,6.423999786376953,0],["2008-12-03",6.3470001220703125,6.3470001220703125,6.3470001220703125,6.3470001220703125,0],["2008-12-04",6.017000198364258,6.017000198364258,6.017000198364258,6.017000198364258,0],["2008-12-05",5.742000102996826,5.742000102996826,5.742000102996826,5.742000102996826,0],["2008-12-08",5.565999984741211,5.565999984741211,5.565999984741211,5.565999984741211,0],["2008-12-09",5.578999996185303,5.578999996185303,5.578999996185303,5.578999996185303,0],["2008-12-10",5.685999870300293,5.685999870300293,5.685999870300293,5.685999870300293,0],["2008-12-11",5.5980000495910645,5.5980000495910645,5.5980000495910645,5.5980000495910645,0],["2008-12-12",5.48799991607666,5.48799991607666,5.48799991607666,5.48799991607666,0],["2008-12-15",5.644999980926514,5.644999980926514,5.644999980926514,5.644999980926514,0],["2008-12-16",5.750999927520752,5.750999927520752,5.750999927520752,5.750999927520752,0],["2008-12-17",5.61899995803833,5.61899995803833,5.61899995803833,5.61899995803833,0],["2008-12-18",5.547999858856201,5.547999858856201,5.547999858856201,5.547999858856201,0],["2008-12-19",5.334000110626221,5.334000110626221,5.334000110626221,5.334000110626221,0],["2008-12-22",5.294000148773193,5.294000148773193,5.294000148773193,5.294000148773193,0],["2008-12-23",5.736999988555908,5.736999988555908,5.736999988555908,5.736999988555908,0],["2008-12-24",5.909999847412109,5.909999847412109,5.909999847412109,5.909999847412109,0],["2008-12-26",5.826000213623047,5.826000213623047,5.826000213623047,5.826000213623047,0],["2008-12-29",6.136000156402588,6.136000156402588,6.136000156402588,6.136000156402588,0],["2008-12-30",5.859000205993652,5.859000205993652,5.859000205993652,5.859000205993652,0],["2008-12-31",5.622000217437744,5.622000217437744,5.622000217437744,5.622000217437744,0],["2009-01-02",5.9710001945495605,5.9710001945495605,5.9710001945495605,5.9710001945495605,0],["2009-01-05",6.072000026702881,6.072000026702881,6.072000026702881,6.072000026702881,0],["2009-01-06",5.982999801635742,5.982999801635742,5.982999801635742,5.982999801635742,0],["2009-01-07",5.872000217437744,5.872000217437744,5.872000217437744,5.872000217437744,0],["2009-01-08",5.583000183105469,5.583000183105469,5.583000183105469,5.583000183105469,0],["2009-01-09",5.515999794006348,5.515999794006348,5.515999794006348,5.515999794006348,0],["2009-01-12",5.541999816894531,5.541999816894531,5.541999816894531,5.541999816894531,0],["2009-01-13",5.184000015258789,5.184000015258789,5.184000015258789,5.184000015258789,0],["2009-01-14",4.96999979019165,4.96999979019165,4.96999979019165,4.96999979019165,0],["2009-01-15",4.8429999351501465,4.8429999351501465,4.8429999351501465,4.8429999351501465,0],["2009-01-16",4.801000118255615,4.801000118255615,4.801000118255615,4.801000118255615,0],["2009-01-20",4.642000198364258,4.642000198364258,4.642000198364258,4.642000198364258,0],["2009-01-21",4.78000020980835,4.78000020980835,4.78000020980835,4.78000020980835,0],["2009-01-22",4.681000232696533,4.681000232696533,4.681000232696533,4.681000232696533,0],["2009-01-23",4.51800012588501,4.51800012588501,4.51800012588501,4.51800012588501,0],["2009-01-26",4.489999771118164,4.489999771118164,4.489999771118164,4.489999771118164,0],["2009-01-27",4.502999782562256,4.502999782562256,4.502999782562256,4.502999782562256,0],["2009-01-28",4.47599983215332,4.47599983215332,4.47599983215332,4.47599983215332,0],["2009-01-29",4.576000213623047,4.576000213623047,4.576000213623047,4.576000213623047,0],["2009-01-30",4.416999816894531,4.416999816894531,4.416999816894531,4.416999816894531,0],["2009-02-02",4.557000160217285,4.557000160217285,4.557000160217285,4.557000160217285,0],["2009-02-03",4.513000011444092,4.513000011444092,4.513000011444092,4.513000011444092,0],["2009-02-04",4.5970001220703125,4.5970001220703125,4.5970001220703125,4.5970001220703125,0],["2009-02-05",4.642000198364258,4.642000198364258,4.642000198364258,4.642000198364258,0],["2009-02-06",4.77400016784668,4.77400016784668,4.77400016784668,4.77400016784668,0],["2009-02-09",4.807000160217285,4.807000160217285,4.807000160217285,4.807000160217285,0],["2009-02-10",4.543000221252441,4.543000221252441,4.543000221252441,4.543000221252441,0],["2009-02-11",4.5320000648498535,4.5320000648498535,4.5320000648498535,4.5320000648498535,0],["2009-02-12",4.485000133514404,4.485000133514404,4.485000133514404,4.485000133514404,0],["2009-02-13",4.452000141143799,4.452000141143799,4.452000141143799,4.452000141143799,0],["2009-02-17",4.203000068664551,4.203000068664551,4.203000068664551,4.203000068664551,0],["2009-02-18",4.214000225067139,4.214000225067139,4.214000225067139,4.214000225067139,0],["2009-02-19",4.078000068664551,4.078000068664551,4.078000068664551,4.078000068664551,0],["2009-02-20",4.00600004196167,4.00600004196167,4.00600004196167,4.00600004196167,0],["2009-02-23",4.0970001220703125,4.0970001220703125,4.0970001220703125,4.0970001220703125,0],["2009-02-24",4.236000061035156,4.236000061035156,4.236000061035156,4.236000061035156,0],["2009-02-25",4.056000232696533,4.056000232696533,4.056000232696533,4.056000232696533,0],["2009-02-26",4.077000141143799,4.077000141143799,4.077000141143799,4.077000141143799,0],["2009-02-27",4.197999954223633,4.197999954223633,4.197999954223633,4.197999954223633,0],["2009-03-02",4.1519999504089355,4.1519999504089355,4.1519999504089355,4.1519999504089355,0],["2009-03-03",4.2820000648498535,4.2820000648498535,4.2820000648498535,4.2820000648498535,0],["2009-03-04",4.340000152587891,4.340000152587891,4.340000152587891,4.340000152587891,0],["2009-03-05",4.0879998207092285,4.0879998207092285,4.0879998207092285,4.0879998207092285,0],["2009-03-06",3.944999933242798,3.944999933242798,3.944999933242798,3.944999933242798,0],["2009-03-09",3.865000009536743,3.865000009536743,3.865000009536743,3.865000009536743,0],["2009-03-10",3.8399999141693115,3.8399999141693115,3.8399999141693115,3.8399999141693115,0],["2009-03-11",3.7980000972747803,3.7980000972747803,3.7980000972747803,3.7980000972747803,0],["2009-03-12",3.994999885559082,3.994999885559082,3.994999885559082,3.994999885559082,0],["2009-03-13",3.931999921798706,3.931999921798706,3.931999921798706,3.931999921798706,0],["2009-03-16",3.8499999046325684,3.8499999046325684,3.8499999046325684,3.8499999046325684,0],["2009-03-17",3.812000036239624,3.812000036239624,3.812000036239624,3.812000036239624,0],["2009-03-18",3.684000015258789,3.684000015258789,3.684000015258789,3.684000015258789,0],["2009-03-19",4.173999786376953,4.173999786376953,4.173999786376953,4.173999786376953,0],["2009-03-20",4.2270002365112305,4.2270002365112305,4.2270002365112305,4.2270002365112305,0],["2009-03-23",4.294000148773193,4.294000148773193,4.294000148773193,4.294000148773193,0],["2009-03-24",4.3470001220703125,4.3470001220703125,4.3470001220703125,4.3470001220703125,0],["2009-03-25",4.328999996185303,4.328999996185303,4.328999996185303,4.328999996185303,0],["2009-03-26",3.947000026702881,3.947000026702881,3.947000026702881,3.947000026702881,0],["2009-03-27",3.63100004196167,3.63100004196167,3.63100004196167,3.63100004196167,0],["2009-03-30",3.739000082015991,3.739000082015991,3.739000082015991,3.739000082015991,0],["2009-03-31",3.7760000228881836,3.7760000228881836,3.7760000228881836,3.7760000228881836,0],["2009-04-01",3.694999933242798,3.694999933242798,3.694999933242798,3.694999933242798,0],["2009-04-02",3.7820000648498535,3.7820000648498535,3.7820000648498535,3.7820000648498535,0],["2009-04-03",3.8010001182556152,3.8010001182556152,3.8010001182556152,3.8010001182556152,0],["2009-04-06",3.7320001125335693,3.7320001125335693,3.7320001125335693,3.7320001125335693,0],["2009-04-07",3.562000036239624,3.562000036239624,3.562000036239624,3.562000036239624,0],["2009-04-08",3.630000114440918,3.630000114440918,3.630000114440918,3.630000114440918,0],["2009-04-09",3.609999895095825,3.609999895095825,3.609999895095825,3.609999895095825,0],["2009-04-13",3.628000020980835,3.628000020980835,3.628000020980835,3.628000020980835,0],["2009-04-14",3.688999891281128,3.688999891281128,3.688999891281128,3.688999891281128,0],["2009-04-15",3.693000078201294,3.693000078201294,3.693000078201294,3.693000078201294,0],["2009-04-16",3.5989999771118164,3.5989999771118164,3.5989999771118164,3.5989999771118164,0],["2009-04-17",3.7290000915527344,3.7290000915527344,3.7290000915527344,3.7290000915527344,0],["2009-04-20",3.5399999618530273,3.5399999618530273,3.5399999618530273,3.5399999618530273,0],["2009-04-21",3.510999917984009,3.510999917984009,3.510999917984009,3.510999917984009,0],["2009-04-22",3.5320000648498535,3.5320000648498535,3.5320000648498535,3.5320000648498535,0],["2009-04-23",3.4089999198913574,3.4089999198913574,3.4089999198913574,3.4089999198913574,0],["2009-04-24",3.296999931335449,3.296999931335449,3.296999931335449,3.296999931335449,0],["2009-04-27",3.253000020980835,3.253000020980835,3.253000020980835,3.253000020980835,0],["2009-04-28",3.321000099182129,3.321000099182129,3.321000099182129,3.321000099182129,0],["2009-04-29",3.4030001163482666,3.4030001163482666,3.4030001163482666,3.4030001163482666,0],["2009-04-30",3.372999906539917,3.372999906539917,3.372999906539917,3.372999906539917,0],["2009-05-01",3.5460000038146973,3.5460000038146973,3.5460000038146973,3.5460000038146973,0],["2009-05-04",3.7249999046325684,3.7249999046325684,3.7249999046325684,3.7249999046325684,0],["2009-05-05",3.615000009536743,3.615000009536743,3.615000009536743,3.615000009536743,0],["2009-05-06",3.88700008392334,3.88700008392334,3.88700008392334,3.88700008392334,0],["2009-05-07",4.080999851226807,4.080999851226807,4.080999851226807,4.080999851226807,0],["2009-05-08",4.310999870300293,4.310999870300293,4.310999870300293,4.310999870300293,0],["2009-05-11",4.302000045776367,4.302000045776367,4.302000045776367,4.302000045776367,0],["2009-05-12",4.448999881744385,4.448999881744385,4.448999881744385,4.448999881744385,0],["2009-05-13",4.333000183105469,4.333000183105469,4.333000183105469,4.333000183105469,0],["2009-05-14",4.291999816894531,4.291999816894531,4.291999816894531,4.291999816894531,0],["2009-05-15",4.0980000495910645,4.0980000495910645,4.0980000495910645,4.0980000495910645,0],["2009-05-18",4.138999938964844,4.138999938964844,4.138999938964844,4.138999938964844,0],["2009-05-19",3.9140000343322754,3.9140000343322754,3.9140000343322754,3.9140000343322754,0],["2009-05-20",3.9700000286102295,3.9700000286102295,3.9700000286102295,3.9700000286102295,0],["2009-05-21",3.6029999256134033,3.6029999256134033,3.6029999256134033,3.6029999256134033,0],["2009-05-22",3.515000104904175,3.515000104904175,3.515000104904175,3.515000104904175,0],["2009-05-26",3.5369999408721924,3.5369999408721924,3.5369999408721924,3.5369999408721924,0],["2009-05-27",3.5380001068115234,3.5380001068115234,3.5380001068115234,3.5380001068115234,0],["2009-05-28",3.9570000171661377,3.9570000171661377,3.9570000171661377,3.9570000171661377,0],["2009-05-29",3.8350000381469727,3.8350000381469727,3.8350000381469727,3.8350000381469727,0],["2009-06-01",4.249000072479248,4.249000072479248,4.249000072479248,4.249000072479248,0],["2009-06-02",4.119999885559082,4.119999885559082,4.119999885559082,4.119999885559082,0],["2009-06-03",3.7660000324249268,3.7660000324249268,3.7660000324249268,3.7660000324249268,0],["2009-06-04",3.809999942779541,3.809999942779541,3.809999942779541,3.809999942779541,0],["2009-06-05",3.868000030517578,3.868000030517578,3.868000030517578,3.868000030517578,0],["2009-06-08",3.7309999465942383,3.7309999465942383,3.7309999465942383,3.7309999465942383,0],["2009-06-09",3.7309999465942383,3.7309999465942383,3.7309999465942383,3.7309999465942383,0],["2009-06-10",3.7079999446868896,3.7079999446868896,3.7079999446868896,3.7079999446868896,0],["2009-06-11",3.933000087738037,3.933000087738037,3.933000087738037,3.933000087738037,0],["2009-06-12",3.8570001125335693,3.8570001125335693,3.8570001125335693,3.8570001125335693,0],["2009-06-15",4.182000160217285,4.182000160217285,4.182000160217285,4.182000160217285,0],["2009-06-16",4.129000186920166,4.129000186920166,4.129000186920166,4.129000186920166,0],["2009-06-17",4.252999782562256,4.252999782562256,4.252999782562256,4.252999782562256,0],["2009-06-18",4.0929999351501465,4.0929999351501465,4.0929999351501465,4.0929999351501465,0],["2009-06-19",4.0320000648498535,4.0320000648498535,4.0320000648498535,4.0320000648498535,0],["2009-06-22",3.933000087738037,3.933000087738037,3.933000087738037,3.933000087738037,0],["2009-06-23",3.878999948501587,3.878999948501587,3.878999948501587,3.878999948501587,0],["2009-06-24",3.760999917984009,3.760999917984009,3.760999917984009,3.760999917984009,0],["2009-06-25",3.8440001010894775,3.8440001010894775,3.8440001010894775,3.8440001010894775,0],["2009-06-26",3.9489998817443848,3.9489998817443848,3.9489998817443848,3.9489998817443848,0],["2009-06-29",3.944000005722046,3.944000005722046,3.944000005722046,3.944000005722046,0],["2009-06-30",3.8350000381469727,3.8350000381469727,3.8350000381469727,3.8350000381469727,0],["2009-07-01",3.7950000762939453,3.7950000762939453,3.7950000762939453,3.7950000762939453,0],["2009-07-02",3.615000009536743,3.615000009536743,3.615000009536743,3.615000009536743,0],["2009-07-06",3.486999988555908,3.486999988555908,3.486999988555908,3.486999988555908,0],["2009-07-07",3.428999900817871,3.428999900817871,3.428999900817871,3.428999900817871,0],["2009-07-08",3.3529999256134033,3.3529999256134033,3.3529999256134033,3.3529999256134033,0],["2009-07-09",3.4079999923706055,3.4079999923706055,3.4079999923706055,3.4079999923706055,0],["2009-07-10",3.372999906539917,3.372999906539917,3.372999906539917,3.372999906539917,0],["2009-07-13",3.263000011444092,3.263000011444092,3.263000011444092,3.263000011444092,0],["2009-07-14",3.428999900817871,3.428999900817871,3.428999900817871,3.428999900817871,0],["2009-07-15",3.2829999923706055,3.2829999923706055,3.2829999923706055,3.2829999923706055,0],["2009-07-16",3.6679999828338623,3.6679999828338623,3.6679999828338623,3.6679999828338623,0],["2009-07-17",3.6689999103546143,3.6689999103546143,3.6689999103546143,3.6689999103546143,0],["2009-07-20",3.688999891281128,3.688999891281128,3.688999891281128,3.688999891281128,0],["2009-07-21",3.7049999237060547,3.7049999237060547,3.7049999237060547,3.7049999237060547,0],["2009-07-22",3.7929999828338623,3.7929999828338623,3.7929999828338623,3.7929999828338623,0],["2009-07-23",3.549999952316284,3.549999952316284,3.549999952316284,3.549999952316284,0],["2009-07-24",3.694999933242798,3.694999933242798,3.694999933242798,3.694999933242798,0],["2009-07-27",3.6040000915527344,3.6040000915527344,3.6040000915527344,3.6040000915527344,0],["2009-07-28",3.5350000858306885,3.5350000858306885,3.5350000858306885,3.5350000858306885,0],["2009-07-29",3.378999948501587,3.378999948501587,3.378999948501587,3.378999948501587,0],["2009-07-30",3.743000030517578,3.743000030517578,3.743000030517578,3.743000030517578,0],["2009-07-31",3.6530001163482666,3.6530001163482666,3.6530001163482666,3.6530001163482666,0],["2009-08-03",4.031000137329102,4.031000137329102,4.031000137329102,4.031000137329102,0],["2009-08-04",4.000999927520752,4.000999927520752,4.000999927520752,4.000999927520752,0],["2009-08-05",4.041999816894531,4.041999816894531,4.041999816894531,4.041999816894531,0],["2009-08-06",3.743000030517578,3.743000030517578,3.743000030517578,3.743000030517578,0],["2009-08-07",3.6740000247955322,3.6740000247955322,3.6740000247955322,3.6740000247955322,0],["2009-08-10",3.6410000324249268,3.6410000324249268,3.6410000324249268,3.6410000324249268,0],["2009-08-11",3.5409998893737793,3.5409998893737793,3.5409998893737793,3.5409998893737793,0],["2009-08-12",3.4790000915527344,3.4790000915527344,3.4790000915527344,3.4790000915527344,0],["2009-08-13",3.3359999656677246,3.3359999656677246,3.3359999656677246,3.3359999656677246,0],["2009-08-14",3.23799991607666,3.23799991607666,3.23799991607666,3.23799991607666,0],["2009-08-17",3.1630001068115234,3.1630001068115234,3.1630001068115234,3.1630001068115234,0],["2009-08-18",3.0959999561309814,3.0959999561309814,3.0959999561309814,3.0959999561309814,0],["2009-08-19",3.11899995803833,3.11899995803833,3.11899995803833,3.11899995803833,0],["2009-08-20",2.944999933242798,2.944999933242798,2.944999933242798,2.944999933242798,0],["2009-08-21",2.803999900817871,2.803999900817871,2.803999900817871,2.803999900817871,0],["2009-08-24",2.9230000972747803,2.9230000972747803,2.9230000972747803,2.9230000972747803,0],["2009-08-25",2.881999969482422,2.881999969482422,2.881999969482422,2.881999969482422,0],["2009-08-26",2.9100000858306885,2.9100000858306885,2.9100000858306885,2.9100000858306885,0],["2009-08-27",2.8429999351501465,2.8429999351501465,2.8429999351501465,2.8429999351501465,0],["2009-08-28",3.0329999923706055,3.0329999923706055,3.0329999923706055,3.0329999923706055,0],["2009-08-31",2.9769999980926514,2.9769999980926514,2.9769999980926514,2.9769999980926514,0],["2009-09-01",2.821000099182129,2.821000099182129,2.821000099182129,2.821000099182129,0],["2009-09-02",2.7149999141693115,2.7149999141693115,2.7149999141693115,2.7149999141693115,0],["2009-09-03",2.507999897003174,2.507999897003174,2.507999897003174,2.507999897003174,0],["2009-09-04",2.7279999256134033,2.7279999256134033,2.7279999256134033,2.7279999256134033,0],["2009-09-08",2.806999921798706,2.806999921798706,2.806999921798706,2.806999921798706,0],["2009-09-09",2.8289999961853027,2.8289999961853027,2.8289999961853027,2.8289999961853027,0],["2009-09-10",3.25600004196167,3.25600004196167,3.25600004196167,3.25600004196167,0],["2009-09-11",2.9600000381469727,2.9600000381469727,2.9600000381469727,2.9600000381469727,0],["2009-09-14",3.296999931335449,3.296999931335449,3.296999931335449,3.296999931335449,0],["2009-09-15",3.319999933242798,3.319999933242798,3.319999933242798,3.319999933242798,0],["2009-09-16",3.759999990463257,3.759999990463257,3.759999990463257,3.759999990463257,0],["2009-09-17",3.4579999446868896,3.4579999446868896,3.4579999446868896,3.4579999446868896,0],["2009-09-18",3.7780001163482666,3.7780001163482666,3.7780001163482666,3.7780001163482666,0],["2009-09-21",3.5759999752044678,3.5759999752044678,3.5759999752044678,3.5759999752044678,0],["2009-09-22",3.6089999675750732,3.6089999675750732,3.6089999675750732,3.6089999675750732,0],["2009-09-23",3.859999895095825,3.859999895095825,3.859999895095825,3.859999895095825,0],["2009-09-24",3.9549999237060547,3.9549999237060547,3.9549999237060547,3.9549999237060547,0],["2009-09-25",3.984999895095825,3.984999895095825,3.984999895095825,3.984999895095825,0],["2009-09-28",3.7300000190734863,3.7300000190734863,3.7300000190734863,3.7300000190734863,0],["2009-09-29",4.875,4.875,4.875,4.875,0],["2009-09-30",4.841000080108643,4.841000080108643,4.841000080108643,4.841000080108643,0],["2009-10-01",4.466000080108643,4.466000080108643,4.466000080108643,4.466000080108643,0],["2009-10-02",4.7179999351501465,4.7179999351501465,4.7179999351501465,4.7179999351501465,0],["2009-10-05",4.986999988555908,4.986999988555908,4.986999988555908,4.986999988555908,0],["2009-10-06",4.880000114440918,4.880000114440918,4.880000114440918,4.880000114440918,0],["2009-10-07",4.9039998054504395,4.9039998054504395,4.9039998054504395,4.9039998054504395,0],["2009-10-08",4.9629998207092285,4.9629998207092285,4.9629998207092285,4.9629998207092285,0],["2009-10-09",4.769999980926514,4.769999980926514,4.769999980926514,4.769999980926514,0],["2009-10-12",4.880000114440918,4.880000114440918,4.880000114440918,4.880000114440918,0],["2009-10-13",4.5879998207092285,4.5879998207092285,4.5879998207092285,4.5879998207092285,0],["2009-10-14",4.435999870300293,4.435999870300293,4.435999870300293,4.435999870300293,0],["2009-10-15",4.48199987411499,4.48199987411499,4.48199987411499,4.48199987411499,0],["2009-10-16",4.781000137329102,4.781000137329102,4.781000137329102,4.781000137329102,0],["2009-10-19",4.835000038146973,4.835000038146973,4.835000038146973,4.835000038146973,0],["2009-10-20",5.160999774932861,5.160999774932861,5.160999774932861,5.160999774932861,0],["2009-10-21",5.099999904632568,5.099999904632568,5.099999904632568,5.099999904632568,0],["2009-10-22",4.947000026702881,4.947000026702881,4.947000026702881,4.947000026702881,0],["2009-10-23",4.7870001792907715,4.7870001792907715,4.7870001792907715,4.7870001792907715,0],["2009-10-26",4.513000011444092,4.513000011444092,4.513000011444092,4.513000011444092,0],["2009-10-27",4.557000160217285,4.557000160217285,4.557000160217285,4.557000160217285,0],["2009-10-28",4.289000034332275,4.289000034332275,4.289000034332275,4.289000034332275,0],["2009-10-29",5.061999797821045,5.061999797821045,5.061999797821045,5.061999797821045,0],["2009-10-30",5.045000076293945,5.045000076293945,5.045000076293945,5.045000076293945,0],["2009-11-02",4.823999881744385,4.823999881744385,4.823999881744385,4.823999881744385,0],["2009-11-03",4.921999931335449,4.921999931335449,4.921999931335449,4.921999931335449,0],["2009-11-04",4.724999904632568,4.724999904632568,4.724999904632568,4.724999904632568,0],["2009-11-05",4.7820000648498535,4.7820000648498535,4.7820000648498535,4.7820000648498535,0],["2009-11-06",4.59499979019165,4.59499979019165,4.59499979019165,4.59499979019165,0],["2009-11-09",4.670000076293945,4.670000076293945,4.670000076293945,4.670000076293945,0],["2009-11-10",4.4670000076293945,4.4670000076293945,4.4670000076293945,4.4670000076293945,0],["2009-11-11",4.502999782562256,4.502999782562256,4.502999782562256,4.502999782562256,0],["2009-11-12",4.369999885559082,4.369999885559082,4.369999885559082,4.369999885559082,0],["2009-11-13",4.392000198364258,4.392000198364258,4.392000198364258,4.392000198364258,0],["2009-11-16",4.613999843597412,4.613999843597412,4.613999843597412,4.613999843597412,0],["2009-11-17",4.53000020980835,4.53000020980835,4.53000020980835,4.53000020980835,0],["2009-11-18",4.254000186920166,4.254000186920166,4.254000186920166,4.254000186920166,0],["2009-11-19",4.3420000076293945,4.3420000076293945,4.3420000076293945,4.3420000076293945,0],["2009-11-20",4.423999786376953,4.423999786376953,4.423999786376953,4.423999786376953,0],["2009-11-23",4.4730000495910645,4.4730000495910645,4.4730000495910645,4.4730000495910645,0],["2009-11-24",4.486000061035156,4.486000061035156,4.486000061035156,4.486000061035156,0],["2009-11-25",5.163000106811523,5.163000106811523,5.163000106811523,5.163000106811523,0],["2009-11-27",5.191999912261963,5.191999912261963,5.191999912261963,5.191999912261963,0],["2009-11-30",4.8480000495910645,4.8480000495910645,4.8480000495910645,4.8480000495910645,0],["2009-12-01",4.76200008392334,4.76200008392334,4.76200008392334,4.76200008392334,0],["2009-12-02",4.53000020980835,4.53000020980835,4.53000020980835,4.53000020980835,0],["2009-12-03",4.459000110626221,4.459000110626221,4.459000110626221,4.459000110626221,0],["2009-12-04",4.585999965667725,4.585999965667725,4.585999965667725,4.585999965667725,0],["2009-12-07",4.9710001945495605,4.9710001945495605,4.9710001945495605,4.9710001945495605,0],["2009-12-08",5.113999843597412,5.113999843597412,5.113999843597412,5.113999843597412,0],["2009-12-09",4.8979997634887695,4.8979997634887695,4.8979997634887695,4.8979997634887695,0],["2009-12-10",5.297999858856201,5.297999858856201,5.297999858856201,5.297999858856201,0],["2009-12-11",5.163000106811523,5.163000106811523,5.163000106811523,5.163000106811523,0],["2009-12-14",5.331999778747559,5.331999778747559,5.331999778747559,5.331999778747559,0],["2009-12-15",5.5229997634887695,5.5229997634887695,5.5229997634887695,5.5229997634887695,0],["2009-12-16",5.461999893188477,5.461999893188477,5.461999893188477,5.461999893188477,0],["2009-12-17",5.76800012588501,5.76800012588501,5.76800012588501,5.76800012588501,0],["2009-12-18",5.7820000648498535,5.7820000648498535,5.7820000648498535,5.7820000648498535,0],["2009-12-21",5.669000148773193,5.669000148773193,5.669000148773193,5.669000148773193,0],["2009-12-22",5.715000152587891,5.715000152587891,5.715000152587891,5.715000152587891,0],["2009-12-23",5.821000099182129,5.821000099182129,5.821000099182129,5.821000099182129,0],["2009-12-24",5.64300012588501,5.64300012588501,5.64300012588501,5.64300012588501,0],["2009-12-28",5.989999771118164,5.989999771118164,5.989999771118164,5.989999771118164,0],["2009-12-29",5.814000129699707,5.814000129699707,5.814000129699707,5.814000129699707,0],["2009-12-30",5.709000110626221,5.709000110626221,5.709000110626221,5.709000110626221,0],["2009-12-31",5.572000026702881,5.572000026702881,5.572000026702881,5.572000026702881,0],["2010-01-04",5.883999824523926,5.883999824523926,5.883999824523926,5.883999824523926,0],["2010-01-05",5.63700008392334,5.63700008392334,5.63700008392334,5.63700008392334,0],["2010-01-06",6.008999824523926,6.008999824523926,6.008999824523926,6.008999824523926,0],["2010-01-07",5.806000232696533,5.806000232696533,5.806000232696533,5.806000232696533,0],["2010-01-08",5.749000072479248,5.749000072479248,5.749000072479248,5.749000072479248,0],["2010-01-11",5.453999996185303,5.453999996185303,5.453999996185303,5.453999996185303,0],["2010-01-12",5.591000080108643,5.591000080108643,5.591000080108643,5.591000080108643,0],["2010-01-13",5.732999801635742,5.732999801635742,5.732999801635742,5.732999801635742,0],["2010-01-14",5.5879998207092285,5.5879998207092285,5.5879998207092285,5.5879998207092285,0],["2010-01-15",5.690999984741211,5.690999984741211,5.690999984741211,5.690999984741211,0],["2010-01-19",5.557000160217285,5.557000160217285,5.557000160217285,5.557000160217285,0],["2010-01-20",5.495999813079834,5.495999813079834,5.495999813079834,5.495999813079834,0],["2010-01-21",5.614999771118164,5.614999771118164,5.614999771118164,5.614999771118164,0],["2010-01-22",5.818999767303467,5.818999767303467,5.818999767303467,5.818999767303467,0],["2010-01-25",5.7220001220703125,5.7220001220703125,5.7220001220703125,5.7220001220703125,0],["2010-01-26",5.485000133514404,5.485000133514404,5.485000133514404,5.485000133514404,0],["2010-01-27",5.27400016784668,5.27400016784668,5.27400016784668,5.27400016784668,0],["2010-01-28",5.138000011444092,5.138000011444092,5.138000011444092,5.138000011444092,0],["2010-01-29",5.13100004196167,5.13100004196167,5.13100004196167,5.13100004196167,0],["2010-02-01",5.434000015258789,5.434000015258789,5.434000015258789,5.434000015258789,0],["2010-02-02",5.453999996185303,5.453999996185303,5.453999996185303,5.453999996185303,0],["2010-02-03",5.419000148773193,5.419000148773193,5.419000148773193,5.419000148773193,0],["2010-02-04",5.415999889373779,5.415999889373779,5.415999889373779,5.415999889373779,0],["2010-02-05",5.514999866485596,5.514999866485596,5.514999866485596,5.514999866485596,0],["2010-02-08",5.401000022888184,5.401000022888184,5.401000022888184,5.401000022888184,0],["2010-02-09",5.289999961853027,5.289999961853027,5.289999961853027,5.289999961853027,0],["2010-02-10",5.291999816894531,5.291999816894531,5.291999816894531,5.291999816894531,0],["2010-02-11",5.395999908447266,5.395999908447266,5.395999908447266,5.395999908447266,0],["2010-02-12",5.4679999351501465,5.4679999351501465,5.4679999351501465,5.4679999351501465,0],["2010-02-16",5.309999942779541,5.309999942779541,5.309999942779541,5.309999942779541,0],["2010-02-17",5.386000156402588,5.386000156402588,5.386000156402588,5.386000156402588,0],["2010-02-18",5.171999931335449,5.171999931335449,5.171999931335449,5.171999931335449,0],["2010-02-19",5.044000148773193,5.044000148773193,5.044000148773193,5.044000148773193,0],["2010-02-22",4.894999980926514,4.894999980926514,4.894999980926514,4.894999980926514,0],["2010-02-23",4.7779998779296875,4.7779998779296875,4.7779998779296875,4.7779998779296875,0],["2010-02-24",4.815999984741211,4.815999984741211,4.815999984741211,4.815999984741211,0],["2010-02-25",4.767000198364258,4.767000198364258,4.767000198364258,4.767000198364258,0],["2010-02-26",4.813000202178955,4.813000202178955,4.813000202178955,4.813000202178955,0],["2010-03-01",4.678999900817871,4.678999900817871,4.678999900817871,4.678999900817871,0],["2010-03-02",4.708000183105469,4.708000183105469,4.708000183105469,4.708000183105469,0],["2010-03-03",4.756999969482422,4.756999969482422,4.756999969482422,4.756999969482422,0],["2010-03-04",4.574999809265137,4.574999809265137,4.574999809265137,4.574999809265137,0],["2010-03-05",4.5929999351501465,4.5929999351501465,4.5929999351501465,4.5929999351501465,0],["2010-03-08",4.5269999504089355,4.5269999504089355,4.5269999504089355,4.5269999504089355,0],["2010-03-09",4.515999794006348,4.515999794006348,4.515999794006348,4.515999794006348,0],["2010-03-10",4.559000015258789,4.559000015258789,4.559000015258789,4.559000015258789,0],["2010-03-11",4.440000057220459,4.440000057220459,4.440000057220459,4.440000057220459,0],["2010-03-12",4.400000095367432,4.400000095367432,4.400000095367432,4.400000095367432,0],["2010-03-15",4.390999794006348,4.390999794006348,4.390999794006348,4.390999794006348,0],["2010-03-16",4.3470001220703125,4.3470001220703125,4.3470001220703125,4.3470001220703125,0],["2010-03-17",4.302999973297119,4.302999973297119,4.302999973297119,4.302999973297119,0],["2010-03-18",4.085000038146973,4.085000038146973,4.085000038146973,4.085000038146973,0],["2010-03-19",4.169000148773193,4.169000148773193,4.169000148773193,4.169000148773193,0],["2010-03-22",4.078999996185303,4.078999996185303,4.078999996185303,4.078999996185303,0],["2010-03-23",4.130000114440918,4.130000114440918,4.130000114440918,4.130000114440918,0],["2010-03-24",4.105000019073486,4.105000019073486,4.105000019073486,4.105000019073486,0],["2010-03-25",3.9809999465942383,3.9809999465942383,3.9809999465942383,3.9809999465942383,0],["2010-03-26",3.871999979019165,3.871999979019165,3.871999979019165,3.871999979019165,0],["2010-03-29",3.8420000076293945,3.8420000076293945,3.8420000076293945,3.8420000076293945,0],["2010-03-30",3.9730000495910645,3.9730000495910645,3.9730000495910645,3.9730000495910645,0],["2010-03-31",3.86899995803833,3.86899995803833,3.86899995803833,3.86899995803833,0],["2010-04-01",4.085999965667725,4.085999965667725,4.085999965667725,4.085999965667725,0],["2010-04-05",4.2769999504089355,4.2769999504089355,4.2769999504089355,4.2769999504089355,0],["2010-04-06",4.0960001945495605,4.0960001945495605,4.0960001945495605,4.0960001945495605,0],["2010-04-07",4.019000053405762,4.019000053405762,4.019000053405762,4.019000053405762,0],["2010-04-08",3.9089999198913574,3.9089999198913574,3.9089999198913574,3.9089999198913574,0],["2010-04-09",4.070000171661377,4.070000171661377,4.070000171661377,4.070000171661377,0],["2010-04-12",4.007999897003174,4.007999897003174,4.007999897003174,4.007999897003174,0],["2010-04-13",4.159999847412109,4.159999847412109,4.159999847412109,4.159999847412109,0],["2010-04-14",4.198999881744385,4.198999881744385,4.198999881744385,4.198999881744385,0],["2010-04-15",3.984999895095825,3.984999895095825,3.984999895095825,3.984999895095825,0],["2010-04-16",4.039000034332275,4.039000034332275,4.039000034332275,4.039000034332275,0],["2010-04-19",3.944000005722046,3.944000005722046,3.944000005722046,3.944000005722046,0],["2010-04-20",3.9749999046325684,3.9749999046325684,3.9749999046325684,3.9749999046325684,0],["2010-04-21",3.9549999237060547,3.9549999237060547,3.9549999237060547,3.9549999237060547,0],["2010-04-22",4.127999782562256,4.127999782562256,4.127999782562256,4.127999782562256,0],["2010-04-23",4.256999969482422,4.256999969482422,4.256999969482422,4.256999969482422,0],["2010-04-26",4.26200008392334,4.26200008392334,4.26200008392334,4.26200008392334,0],["2010-04-27",4.216000080108643,4.216000080108643,4.216000080108643,4.216000080108643,0],["2010-04-28",4.270999908447266,4.270999908447266,4.270999908447266,4.270999908447266,0],["2010-04-29",3.9800000190734863,3.9800000190734863,3.9800000190734863,3.9800000190734863,0],["2010-04-30",3.9200000762939453,3.9200000762939453,3.9200000762939453,3.9200000762939453,0],["2010-05-03",4.0,4.0,4.0,4.0,0],["2010-05-04",4.013000011444092,4.013000011444092,4.013000011444092,4.013000011444092,0],["2010-05-05",3.990999937057495,3.990999937057495,3.990999937057495,3.990999937057495,0],["2010-05-06",3.928999900817871,3.928999900817871,3.928999900817871,3.928999900817871,0],["2010-05-07",4.014999866485596,4.014999866485596,4.014999866485596,4.014999866485596,0],["2010-05-10",4.170000076293945,4.170000076293945,4.170000076293945,4.170000076293945,0],["2010-05-11",4.13100004196167,4.13100004196167,4.13100004196167,4.13100004196167,0],["2010-05-12",4.283999919891357,4.283999919891357,4.283999919891357,4.283999919891357,0],["2010-05-13",4.339000225067139,4.339000225067139,4.339000225067139,4.339000225067139,0],["2010-05-14",4.311999797821045,4.311999797821045,4.311999797821045,4.311999797821045,0],["2010-05-17",4.3979997634887695,4.3979997634887695,4.3979997634887695,4.3979997634887695,0],["2010-05-18",4.3420000076293945,4.3420000076293945,4.3420000076293945,4.3420000076293945,0],["2010-05-19",4.1579999923706055,4.1579999923706055,4.1579999923706055,4.1579999923706055,0],["2010-05-20",4.105999946594238,4.105999946594238,4.105999946594238,4.105999946594238,0],["2010-05-21",4.034999847412109,4.034999847412109,4.034999847412109,4.034999847412109,0],["2010-05-24",4.017000198364258,4.017000198364258,4.017000198364258,4.017000198364258,0],["2010-05-25",4.051000118255615,4.051000118255615,4.051000118255615,4.051000118255615,0],["2010-05-26",4.15500020980835,4.15500020980835,4.15500020980835,4.15500020980835,0],["2010-05-27",4.294000148773193,4.294000148773193,4.294000148773193,4.294000148773193,0],["2010-05-28",4.341000080108643,4.341000080108643,4.341000080108643,4.341000080108643,0],["2010-06-01",4.248000144958496,4.248000144958496,4.248000144958496,4.248000144958496,0],["2010-06-02",4.423999786376953,4.423999786376953,4.423999786376953,4.423999786376953,0],["2010-06-03",4.690000057220459,4.690000057220459,4.690000057220459,4.690000057220459,0],["2010-06-04",4.796999931335449,4.796999931335449,4.796999931335449,4.796999931335449,0],["2010-06-07",4.915999889373779,4.915999889373779,4.915999889373779,4.915999889373779,0],["2010-06-08",4.808000087738037,4.808000087738037,4.808000087738037,4.808000087738037,0],["2010-06-09",4.677000045776367,4.677000045776367,4.677000045776367,4.677000045776367,0],["2010-06-10",4.646999835968018,4.646999835968018,4.646999835968018,4.646999835968018,0],["2010-06-11",4.781000137329102,4.781000137329102,4.781000137329102,4.781000137329102,0],["2010-06-14",5.00600004196167,5.00600004196167,5.00600004196167,5.00600004196167,0],["2010-06-15",5.189000129699707,5.189000129699707,5.189000129699707,5.189000129699707,0],["2010-06-16",4.978000164031982,4.978000164031982,4.978000164031982,4.978000164031982,0],["2010-06-17",5.1620001792907715,5.1620001792907715,5.1620001792907715,5.1620001792907715,0],["2010-06-18",4.997000217437744,4.997000217437744,4.997000217437744,4.997000217437744,0],["2010-06-21",4.873000144958496,4.873000144958496,4.873000144958496,4.873000144958496,0],["2010-06-22",4.75600004196167,4.75600004196167,4.75600004196167,4.75600004196167,0],["2010-06-23",4.803999900817871,4.803999900817871,4.803999900817871,4.803999900817871,0],["2010-06-24",4.748000144958496,4.748000144958496,4.748000144958496,4.748000144958496,0],["2010-06-25",4.861000061035156,4.861000061035156,4.861000061035156,4.861000061035156,0],["2010-06-28",4.7170000076293945,4.7170000076293945,4.7170000076293945,4.7170000076293945,0],["2010-06-29",4.547999858856201,4.547999858856201,4.547999858856201,4.547999858856201,0],["2010-06-30",4.616000175476074,4.616000175476074,4.616000175476074,4.616000175476074,0],["2010-07-01",4.854000091552734,4.854000091552734,4.854000091552734,4.854000091552734,0],["2010-07-02",4.686999797821045,4.686999797821045,4.686999797821045,4.686999797821045,0],["2010-07-06",4.682000160217285,4.682000160217285,4.682000160217285,4.682000160217285,0],["2010-07-07",4.565000057220459,4.565000057220459,4.565000057220459,4.565000057220459,0],["2010-07-08",4.39900016784668,4.39900016784668,4.39900016784668,4.39900016784668,0],["2010-07-09",4.4019999504089355,4.4019999504089355,4.4019999504089355,4.4019999504089355,0],["2010-07-12",4.388000011444092,4.388000011444092,4.388000011444092,4.388000011444092,0],["2010-07-13",4.354000091552734,4.354000091552734,4.354000091552734,4.354000091552734,0],["2010-07-14",4.306000232696533,4.306000232696533,4.306000232696533,4.306000232696533,0],["2010-07-15",4.585999965667725,4.585999965667725,4.585999965667725,4.585999965667725,0],["2010-07-16",4.519000053405762,4.519000053405762,4.519000053405762,4.519000053405762,0],["2010-07-19",4.510000228881836,4.510000228881836,4.510000228881836,4.510000228881836,0],["2010-07-20",4.590000152587891,4.590000152587891,4.590000152587891,4.590000152587891,0],["2010-07-21",4.513000011444092,4.513000011444092,4.513000011444092,4.513000011444092,0],["2010-07-22",4.64300012588501,4.64300012588501,4.64300012588501,4.64300012588501,0],["2010-07-23",4.579999923706055,4.579999923706055,4.579999923706055,4.579999923706055,0],["2010-07-26",4.611999988555908,4.611999988555908,4.611999988555908,4.611999988555908,0],["2010-07-27",4.675000190734863,4.675000190734863,4.675000190734863,4.675000190734863,0],["2010-07-28",4.77400016784668,4.77400016784668,4.77400016784668,4.77400016784668,0],["2010-07-29",4.827000141143799,4.827000141143799,4.827000141143799,4.827000141143799,0],["2010-07-30",4.922999858856201,4.922999858856201,4.922999858856201,4.922999858856201,0],["2010-08-02",4.701000213623047,4.701000213623047,4.701000213623047,4.701000213623047,0],["2010-08-03",4.638999938964844,4.638999938964844,4.638999938964844,4.638999938964844,0],["2010-08-04",4.736999988555908,4.736999988555908,4.736999988555908,4.736999988555908,0],["2010-08-05",4.5980000495910645,4.5980000495910645,4.5980000495910645,4.5980000495910645,0],["2010-08-06",4.4670000076293945,4.4670000076293945,4.4670000076293945,4.4670000076293945,0],["2010-08-09",4.309000015258789,4.309000015258789,4.309000015258789,4.309000015258789,0],["2010-08-10",4.296999931335449,4.296999931335449,4.296999931335449,4.296999931335449,0],["2010-08-11",4.326000213623047,4.326000213623047,4.326000213623047,4.326000213623047,0],["2010-08-12",4.296000003814697,4.296000003814697,4.296000003814697,4.296000003814697,0],["2010-08-13",4.328000068664551,4.328000068664551,4.328000068664551,4.328000068664551,0],["2010-08-16",4.228000164031982,4.228000164031982,4.228000164031982,4.228000164031982,0],["2010-08-17",4.267000198364258,4.267000198364258,4.267000198364258,4.267000198364258,0],["2010-08-18",4.238999843597412,4.238999843597412,4.238999843597412,4.238999843597412,0],["2010-08-19",4.171000003814697,4.171000003814697,4.171000003814697,4.171000003814697,0],["2010-08-20",4.117000102996826,4.117000102996826,4.117000102996826,4.117000102996826,0],["2010-08-23",4.065999984741211,4.065999984741211,4.065999984741211,4.065999984741211,0],["2010-08-24",4.039000034332275,4.039000034332275,4.039000034332275,4.039000034332275,0],["2010-08-25",3.871000051498413,3.871000051498413,3.871000051498413,3.871000051498413,0],["2010-08-26",3.816999912261963,3.816999912261963,3.816999912261963,3.816999912261963,0],["2010-08-27",3.6510000228881836,3.6510000228881836,3.6510000228881836,3.6510000228881836,0],["2010-08-30",3.812000036239624,3.812000036239624,3.812000036239624,3.812000036239624,0],["2010-08-31",3.815999984741211,3.815999984741211,3.815999984741211,3.815999984741211,0],["2010-09-01",3.76200008392334,3.76200008392334,3.76200008392334,3.76200008392334,0],["2010-09-02",3.750999927520752,3.750999927520752,3.750999927520752,3.750999927520752,0],["2010-09-03",3.938999891281128,3.938999891281128,3.938999891281128,3.938999891281128,0],["2010-09-07",3.8519999980926514,3.8519999980926514,3.8519999980926514,3.8519999980926514,0],["2010-09-08",3.813999891281128,3.813999891281128,3.813999891281128,3.813999891281128,0],["2010-09-09",3.7679998874664307,3.7679998874664307,3.7679998874664307,3.7679998874664307,0],["2010-09-10",3.882999897003174,3.882999897003174,3.882999897003174,3.882999897003174,0],["2010-09-13",3.937999963760376,3.937999963760376,3.937999963760376,3.937999963760376,0],["2010-09-14",3.9660000801086426,3.9660000801086426,3.9660000801086426,3.9660000801086426,0],["2010-09-15",3.994999885559082,3.994999885559082,3.994999885559082,3.994999885559082,0],["2010-09-16",4.061999797821045,4.061999797821045,4.061999797821045,4.061999797821045,0],["2010-09-17",4.02400016784668,4.02400016784668,4.02400016784668,4.02400016784668,0],["2010-09-20",3.822000026702881,3.822000026702881,3.822000026702881,3.822000026702881,0],["2010-09-21",3.9189999103546143,3.9189999103546143,3.9189999103546143,3.9189999103546143,0],["2010-09-22",3.9660000801086426,3.9660000801086426,3.9660000801086426,3.9660000801086426,0],["2010-09-23",4.019000053405762,4.019000053405762,4.019000053405762,4.019000053405762,0],["2010-09-24",3.88100004196167,3.88100004196167,3.88100004196167,3.88100004196167,0],["2010-09-27",3.799999952316284,3.799999952316284,3.799999952316284,3.799999952316284,0],["2010-09-28",3.8369998931884766,3.8369998931884766,3.8369998931884766,3.8369998931884766,0],["2010-09-29",3.9619998931884766,3.9619998931884766,3.9619998931884766,3.9619998931884766,0],["2010-09-30",3.871999979019165,3.871999979019165,3.871999979019165,3.871999979019165,0],["2010-10-01",3.796999931335449,3.796999931335449,3.796999931335449,3.796999931335449,0],["2010-10-04",3.7269999980926514,3.7269999980926514,3.7269999980926514,3.7269999980926514,0],["2010-10-05",3.743000030517578,3.743000030517578,3.743000030517578,3.743000030517578,0],["2010-10-06",3.865000009536743,3.865000009536743,3.865000009536743,3.865000009536743,0],["2010-10-07",3.617000102996826,3.617000102996826,3.617000102996826,3.617000102996826,0],["2010-10-08",3.6510000228881836,3.6510000228881836,3.6510000228881836,3.6510000228881836,0],["2010-10-11",3.6010000705718994,3.6010000705718994,3.6010000705718994,3.6010000705718994,0],["2010-10-12",3.628999948501587,3.628999948501587,3.628999948501587,3.628999948501587,0],["2010-10-13",3.696000099182129,3.696000099182129,3.696000099182129,3.696000099182129,0],["2010-10-14",3.6570000648498535,3.6570000648498535,3.6570000648498535,3.6570000648498535,0],["2010-10-15",3.5350000858306885,3.5350000858306885,3.5350000858306885,3.5350000858306885,0],["2010-10-18",3.430999994277954,3.430999994277954,3.430999994277954,3.430999994277954,0],["2010-10-19",3.513000011444092,3.513000011444092,3.513000011444092,3.513000011444092,0],["2010-10-20",3.5390000343322754,3.5390000343322754,3.5390000343322754,3.5390000343322754,0],["2010-10-21",3.368000030517578,3.368000030517578,3.368000030517578,3.368000030517578,0],["2010-10-22",3.3320000171661377,3.3320000171661377,3.3320000171661377,3.3320000171661377,0],["2010-10-25",3.316999912261963,3.316999912261963,3.316999912261963,3.316999912261963,0],["2010-10-26",3.3540000915527344,3.3540000915527344,3.3540000915527344,3.3540000915527344,0],["2010-10-27",3.2920000553131104,3.2920000553131104,3.2920000553131104,3.2920000553131104,0],["2010-10-28",3.890000104904175,3.890000104904175,3.890000104904175,3.890000104904175,0],["2010-10-29",4.038000106811523,4.038000106811523,4.038000106811523,4.038000106811523,0],["2010-11-01",3.8320000171661377,3.8320000171661377,3.8320000171661377,3.8320000171661377,0],["2010-11-02",3.869999885559082,3.869999885559082,3.869999885559082,3.869999885559082,0],["2010-11-03",3.8359999656677246,3.8359999656677246,3.8359999656677246,3.8359999656677246,0],["2010-11-04",3.8559999465942383,3.8559999465942383,3.8559999465942383,3.8559999465942383,0],["2010-11-05",3.937000036239624,3.937000036239624,3.937000036239624,3.937000036239624,0],["2010-11-08",4.0879998207092285,4.0879998207092285,4.0879998207092285,4.0879998207092285,0],["2010-11-09",4.210000038146973,4.210000038146973,4.210000038146973,4.210000038146973,0],["2010-11-10",4.046000003814697,4.046000003814697,4.046000003814697,4.046000003814697,0],["2010-11-11",3.927000045776367,3.927000045776367,3.927000045776367,3.927000045776367,0],["2010-11-12",3.7990000247955322,3.7990000247955322,3.7990000247955322,3.7990000247955322,0],["2010-11-15",3.8450000286102295,3.8450000286102295,3.8450000286102295,3.8450000286102295,0],["2010-11-16",3.818000078201294,3.818000078201294,3.818000078201294,3.818000078201294,0],["2010-11-17",4.03000020980835,4.03000020980835,4.03000020980835,4.03000020980835,0],["2010-11-18",4.006999969482422,4.006999969482422,4.006999969482422,4.006999969482422,0],["2010-11-19",4.164000034332275,4.164000034332275,4.164000034332275,4.164000034332275,0],["2010-11-22",4.270999908447266,4.270999908447266,4.270999908447266,4.270999908447266,0],["2010-11-23",4.263999938964844,4.263999938964844,4.263999938964844,4.263999938964844,0],["2010-11-24",4.267000198364258,4.267000198364258,4.267000198364258,4.267000198364258,0],["2010-11-26",4.39900016784668,4.39900016784668,4.39900016784668,4.39900016784668,0],["2010-11-29",4.210000038146973,4.210000038146973,4.210000038146973,4.210000038146973,0],["2010-11-30",4.179999828338623,4.179999828338623,4.179999828338623,4.179999828338623,0],["2010-12-01",4.269000053405762,4.269000053405762,4.269000053405762,4.269000053405762,0],["2010-12-02",4.3429999351501465,4.3429999351501465,4.3429999351501465,4.3429999351501465,0],["2010-12-03",4.348999977111816,4.348999977111816,4.348999977111816,4.348999977111816,0],["2010-12-06",4.48799991607666,4.48799991607666,4.48799991607666,4.48799991607666,0],["2010-12-07",4.39300012588501,4.39300012588501,4.39300012588501,4.39300012588501,0],["2010-12-08",4.605999946594238,4.605999946594238,4.605999946594238,4.605999946594238,0],["2010-12-09",4.434999942779541,4.434999942779541,4.434999942779541,4.434999942779541,0],["2010-12-10",4.416999816894531,4.416999816894531,4.416999816894531,4.416999816894531,0],["2010-12-13",4.420000076293945,4.420000076293945,4.420000076293945,4.420000076293945,0],["2010-12-14",4.255000114440918,4.255000114440918,4.255000114440918,4.255000114440918,0],["2010-12-15",4.2220001220703125,4.2220001220703125,4.2220001220703125,4.2220001220703125,0],["2010-12-16",4.047999858856201,4.047999858856201,4.047999858856201,4.047999858856201,0],["2010-12-17",4.065999984741211,4.065999984741211,4.065999984741211,4.065999984741211,0],["2010-12-20",4.236999988555908,4.236999988555908,4.236999988555908,4.236999988555908,0],["2010-12-21",4.059000015258789,4.059000015258789,4.059000015258789,4.059000015258789,0],["2010-12-22",4.1519999504089355,4.1519999504089355,4.1519999504089355,4.1519999504089355,0],["2010-12-23",4.083000183105469,4.083000183105469,4.083000183105469,4.083000183105469,0],["2010-12-27",4.111999988555908,4.111999988555908,4.111999988555908,4.111999988555908,0],["2010-12-28",4.216000080108643,4.216000080108643,4.216000080108643,4.216000080108643,0],["2010-12-29",4.2870001792907715,4.2870001792907715,4.2870001792907715,4.2870001792907715,0],["2010-12-30",4.3379998207092285,4.3379998207092285,4.3379998207092285,4.3379998207092285,0],["2010-12-31",4.40500020980835,4.40500020980835,4.40500020980835,4.40500020980835,0],["2011-01-03",4.650000095367432,4.650000095367432,4.650000095367432,4.650000095367432,0],["2011-01-04",4.669000148773193,4.669000148773193,4.669000148773193,4.669000148773193,0],["2011-01-05",4.4730000495910645,4.4730000495910645,4.4730000495910645,4.4730000495910645,0],["2011-01-06",4.434000015258789,4.434000015258789,4.434000015258789,4.434000015258789,0],["2011-01-07",4.421999931335449,4.421999931335449,4.421999931335449,4.421999931335449,0],["2011-01-10",4.39900016784668,4.39900016784668,4.39900016784668,4.39900016784668,0],["2011-01-11",4.480999946594238,4.480999946594238,4.480999946594238,4.480999946594238,0],["2011-01-12",4.531000137329102,4.531000137329102,4.531000137329102,4.531000137329102,0],["2011-01-13",4.4070000648498535,4.4070000648498535,4.4070000648498535,4.4070000648498535,0],["2011-01-14",4.480000019073486,4.480000019073486,4.480000019073486,4.480000019073486,0],["2011-01-18",4.425000190734863,4.425000190734863,4.425000190734863,4.425000190734863,0],["2011-01-19",4.560999870300293,4.560999870300293,4.560999870300293,4.560999870300293,0],["2011-01-20",4.695000171661377,4.695000171661377,4.695000171661377,4.695000171661377,0],["2011-01-21",4.736000061035156,4.736000061035156,4.736000061035156,4.736000061035156,0],["2011-01-24",4.579999923706055,4.579999923706055,4.579999923706055,4.579999923706055,0],["2011-01-25",4.4730000495910645,4.4730000495910645,4.4730000495910645,4.4730000495910645,0],["2011-01-26",4.491000175476074,4.491000175476074,4.491000175476074,4.491000175476074,0],["2011-01-27",4.315999984741211,4.315999984741211,4.315999984741211,4.315999984741211,0],["2011-01-28",4.322999954223633,4.322999954223633,4.322999954223633,4.322999954223633,0],["2011-01-31",4.420000076293945,4.420000076293945,4.420000076293945,4.420000076293945,0],["2011-02-01",4.3470001220703125,4.3470001220703125,4.3470001220703125,4.3470001220703125,0],["2011-02-02",4.428999900817871,4.428999900817871,4.428999900817871,4.428999900817871,0],["2011-02-03",4.336999893188477,4.336999893188477,4.336999893188477,4.336999893188477,0],["2011-02-04",4.309999942779541,4.309999942779541,4.309999942779541,4.309999942779541,0],["2011-02-07",4.104000091552734,4.104000091552734,4.104000091552734,4.104000091552734,0],["2011-02-08",4.039999961853027,4.039999961853027,4.039999961853027,4.039999961853027,0],["2011-02-09",4.044000148773193,4.044000148773193,4.044000148773193,4.044000148773193,0],["2011-02-10",3.9860000610351562,3.9860000610351562,3.9860000610351562,3.9860000610351562,0],["2011-02-11",3.9100000858306885,3.9100000858306885,3.9100000858306885,3.9100000858306885,0],["2011-02-14",3.924999952316284,3.924999952316284,3.924999952316284,3.924999952316284,0],["2011-02-15",3.9760000705718994,3.9760000705718994,3.9760000705718994,3.9760000705718994,0],["2011-02-16",3.9210000038146973,3.9210000038146973,3.9210000038146973,3.9210000038146973,0],["2011-02-17",3.868000030517578,3.868000030517578,3.868000030517578,3.868000030517578,0],["2011-02-18",3.875999927520752,3.875999927520752,3.875999927520752,3.875999927520752,0],["2011-02-22",3.867000102996826,3.867000102996826,3.867000102996826,3.867000102996826,0],["2011-02-23",3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,0],["2011-02-24",3.7929999828338623,3.7929999828338623,3.7929999828338623,3.7929999828338623,0],["2011-02-25",4.005000114440918,4.005000114440918,4.005000114440918,4.005000114440918,0],["2011-02-28",4.0370001792907715,4.0370001792907715,4.0370001792907715,4.0370001792907715,0],["2011-03-01",3.872999906539917,3.872999906539917,3.872999906539917,3.872999906539917,0],["2011-03-02",3.818000078201294,3.818000078201294,3.818000078201294,3.818000078201294,0],["2011-03-03",3.7780001163482666,3.7780001163482666,3.7780001163482666,3.7780001163482666,0],["2011-03-04",3.809000015258789,3.809000015258789,3.809000015258789,3.809000015258789,0],["2011-03-07",3.927000045776367,3.927000045776367,3.927000045776367,3.927000045776367,0],["2011-03-08",3.864000082015991,3.864000082015991,3.864000082015991,3.864000082015991,0],["2011-03-09",3.930000066757202,3.930000066757202,3.930000066757202,3.930000066757202,0],["2011-03-10",3.8299999237060547,3.8299999237060547,3.8299999237060547,3.8299999237060547,0],["2011-03-11",3.8889999389648438,3.8889999389648438,3.8889999389648438,3.8889999389648438,0],["2011-03-14",3.9140000343322754,3.9140000343322754,3.9140000343322754,3.9140000343322754,0],["2011-03-15",3.940999984741211,3.940999984741211,3.940999984741211,3.940999984741211,0],["2011-03-16",3.937999963760376,3.937999963760376,3.937999963760376,3.937999963760376,0],["2011-03-17",4.1579999923706055,4.1579999923706055,4.1579999923706055,4.1579999923706055,0],["2011-03-18",4.168000221252441,4.168000221252441,4.168000221252441,4.168000221252441,0],["2011-03-21",4.160999774932861,4.160999774932861,4.160999774932861,4.160999774932861,0],["2011-03-22",4.254000186920166,4.254000186920166,4.254000186920166,4.254000186920166,0],["2011-03-23",4.335000038146973,4.335000038146973,4.335000038146973,4.335000038146973,0],["2011-03-24",4.24399995803833,4.24399995803833,4.24399995803833,4.24399995803833,0],["2011-03-25",4.4029998779296875,4.4029998779296875,4.4029998779296875,4.4029998779296875,0],["2011-03-28",4.374000072479248,4.374000072479248,4.374000072479248,4.374000072479248,0],["2011-03-29",4.239999771118164,4.239999771118164,4.239999771118164,4.239999771118164,0],["2011-03-30",4.355000019073486,4.355000019073486,4.355000019073486,4.355000019073486,0],["2011-03-31",4.388999938964844,4.388999938964844,4.388999938964844,4.388999938964844,0],["2011-04-01",4.361999988555908,4.361999988555908,4.361999988555908,4.361999988555908,0],["2011-04-04",4.289000034332275,4.289000034332275,4.289000034332275,4.289000034332275,0],["2011-04-05",4.230999946594238,4.230999946594238,4.230999946594238,4.230999946594238,0],["2011-04-06",4.145999908447266,4.145999908447266,4.145999908447266,4.145999908447266,0],["2011-04-07",4.057000160217285,4.057000160217285,4.057000160217285,4.057000160217285,0],["2011-04-08",4.040999889373779,4.040999889373779,4.040999889373779,4.040999889373779,0],["2011-04-11",4.107999801635742,4.107999801635742,4.107999801635742,4.107999801635742,0],["2011-04-12",4.0980000495910645,4.0980000495910645,4.0980000495910645,4.0980000495910645,0],["2011-04-13",4.140999794006348,4.140999794006348,4.140999794006348,4.140999794006348,0],["2011-04-14",4.211999893188477,4.211999893188477,4.211999893188477,4.211999893188477,0],["2011-04-15",4.203999996185303,4.203999996185303,4.203999996185303,4.203999996185303,0],["2011-04-18",4.138000011444092,4.138000011444092,4.138000011444092,4.138000011444092,0],["2011-04-19",4.26200008392334,4.26200008392334,4.26200008392334,4.26200008392334,0],["2011-04-20",4.309999942779541,4.309999942779541,4.309999942779541,4.309999942779541,0],["2011-04-21",4.4120001792907715,4.4120001792907715,4.4120001792907715,4.4120001792907715,0],["2011-04-25",4.388999938964844,4.388999938964844,4.388999938964844,4.388999938964844,0],["2011-04-26",4.38700008392334,4.38700008392334,4.38700008392334,4.38700008392334,0],["2011-04-27",4.376999855041504,4.376999855041504,4.376999855041504,4.376999855041504,0],["2011-04-28",4.571000099182129,4.571000099182129,4.571000099182129,4.571000099182129,0],["2011-04-29",4.697999954223633,4.697999954223633,4.697999954223633,4.697999954223633,0],["2011-05-02",4.692999839782715,4.692999839782715,4.692999839782715,4.692999839782715,0],["2011-05-03",4.670000076293945,4.670000076293945,4.670000076293945,4.670000076293945,0],["2011-05-04",4.577000141143799,4.577000141143799,4.577000141143799,4.577000141143799,0],["2011-05-05",4.261000156402588,4.261000156402588,4.261000156402588,4.261000156402588,0],["2011-05-06",4.235000133514404,4.235000133514404,4.235000133514404,4.235000133514404,0],["2011-05-09",4.1539998054504395,4.1539998054504395,4.1539998054504395,4.1539998054504395,0],["2011-05-10",4.245999813079834,4.245999813079834,4.245999813079834,4.245999813079834,0],["2011-05-11",4.181000232696533,4.181000232696533,4.181000232696533,4.181000232696533,0],["2011-05-12",4.193999767303467,4.193999767303467,4.193999767303467,4.193999767303467,0],["2011-05-13",4.245999813079834,4.245999813079834,4.245999813079834,4.245999813079834,0],["2011-05-16",4.317999839782715,4.317999839782715,4.317999839782715,4.317999839782715,0],["2011-05-17",4.182000160217285,4.182000160217285,4.182000160217285,4.182000160217285,0],["2011-05-18",4.197999954223633,4.197999954223633,4.197999954223633,4.197999954223633,0],["2011-05-19",4.093999862670898,4.093999862670898,4.093999862670898,4.093999862670898,0],["2011-05-20",4.230000019073486,4.230000019073486,4.230000019073486,4.230000019073486,0],["2011-05-23",4.3460001945495605,4.3460001945495605,4.3460001945495605,4.3460001945495605,0],["2011-05-24",4.34499979019165,4.34499979019165,4.34499979019165,4.34499979019165,0],["2011-05-25",4.379000186920166,4.379000186920166,4.379000186920166,4.379000186920166,0],["2011-05-26",4.326000213623047,4.326000213623047,4.326000213623047,4.326000213623047,0],["2011-05-27",4.51800012588501,4.51800012588501,4.51800012588501,4.51800012588501,0],["2011-05-31",4.665999889373779,4.665999889373779,4.665999889373779,4.665999889373779,0],["2011-06-01",4.629000186920166,4.629000186920166,4.629000186920166,4.629000186920166,0],["2011-06-02",4.794000148773193,4.794000148773193,4.794000148773193,4.794000148773193,0],["2011-06-03",4.706999778747559,4.706999778747559,4.706999778747559,4.706999778747559,0],["2011-06-06",4.827000141143799,4.827000141143799,4.827000141143799,4.827000141143799,0],["2011-06-07",4.830999851226807,4.830999851226807,4.830999851226807,4.830999851226807,0],["2011-06-08",4.8470001220703125,4.8470001220703125,4.8470001220703125,4.8470001220703125,0],["2011-06-09",4.673999786376953,4.673999786376953,4.673999786376953,4.673999786376953,0],["2011-06-10",4.756999969482422,4.756999969482422,4.756999969482422,4.756999969482422,0],["2011-06-13",4.645999908447266,4.645999908447266,4.645999908447266,4.645999908447266,0],["2011-06-14",4.580999851226807,4.580999851226807,4.580999851226807,4.580999851226807,0],["2011-06-15",4.577000141143799,4.577000141143799,4.577000141143799,4.577000141143799,0],["2011-06-16",4.4120001792907715,4.4120001792907715,4.4120001792907715,4.4120001792907715,0],["2011-06-17",4.324999809265137,4.324999809265137,4.324999809265137,4.324999809265137,0],["2011-06-20",4.316999912261963,4.316999912261963,4.316999912261963,4.316999912261963,0],["2011-06-21",4.388000011444092,4.388000011444092,4.388000011444092,4.388000011444092,0],["2011-06-22",4.316999912261963,4.316999912261963,4.316999912261963,4.316999912261963,0],["2011-06-23",4.192999839782715,4.192999839782715,4.192999839782715,4.192999839782715,0],["2011-06-24",4.229000091552734,4.229000091552734,4.229000091552734,4.229000091552734,0],["2011-06-27",4.25600004196167,4.25600004196167,4.25600004196167,4.25600004196167,0],["2011-06-28",4.35699987411499,4.35699987411499,4.35699987411499,4.35699987411499,0],["2011-06-29",4.315000057220459,4.315000057220459,4.315000057220459,4.315000057220459,0],["2011-06-30",4.374000072479248,4.374000072479248,4.374000072479248,4.374000072479248,0],["2011-07-01",4.310999870300293,4.310999870300293,4.310999870300293,4.310999870300293,0],["2011-07-05",4.36299991607666,4.36299991607666,4.36299991607666,4.36299991607666,0],["2011-07-06",4.2170000076293945,4.2170000076293945,4.2170000076293945,4.2170000076293945,0],["2011-07-07",4.132999897003174,4.132999897003174,4.132999897003174,4.132999897003174,0],["2011-07-08",4.204999923706055,4.204999923706055,4.204999923706055,4.204999923706055,0],["2011-07-11",4.288000106811523,4.288000106811523,4.288000106811523,4.288000106811523,0],["2011-07-12",4.333000183105469,4.333000183105469,4.333000183105469,4.333000183105469,0],["2011-07-13",4.4029998779296875,4.4029998779296875,4.4029998779296875,4.4029998779296875,0],["2011-07-14",4.377999782562256,4.377999782562256,4.377999782562256,4.377999782562256,0],["2011-07-15",4.546000003814697,4.546000003814697,4.546000003814697,4.546000003814697,0],["2011-07-18",4.546000003814697,4.546000003814697,4.546000003814697,4.546000003814697,0],["2011-07-19",4.5329999923706055,4.5329999923706055,4.5329999923706055,4.5329999923706055,0],["2011-07-20",4.5,4.5,4.5,4.5,0],["2011-07-21",4.394999980926514,4.394999980926514,4.394999980926514,4.394999980926514,0],["2011-07-22",4.39900016784668,4.39900016784668,4.39900016784668,4.39900016784668,0],["2011-07-25",4.386000156402588,4.386000156402588,4.386000156402588,4.386000156402588,0],["2011-07-26",4.369999885559082,4.369999885559082,4.369999885559082,4.369999885559082,0],["2011-07-27",4.369999885559082,4.369999885559082,4.369999885559082,4.369999885559082,0],["2011-07-28",4.24399995803833,4.24399995803833,4.24399995803833,4.24399995803833,0],["2011-07-29",4.144999980926514,4.144999980926514,4.144999980926514,4.144999980926514,0],["2011-08-01",4.188000202178955,4.188000202178955,4.188000202178955,4.188000202178955,0],["2011-08-02",4.15500020980835,4.15500020980835,4.15500020980835,4.15500020980835,0],["2011-08-03",4.090000152587891,4.090000152587891,4.090000152587891,4.090000152587891,0],["2011-08-04",3.940999984741211,3.940999984741211,3.940999984741211,3.940999984741211,0],["2011-08-05",3.940999984741211,3.940999984741211,3.940999984741211,3.940999984741211,0],["2011-08-08",3.934999942779541,3.934999942779541,3.934999942779541,3.934999942779541,0],["2011-08-09",3.99399995803833,3.99399995803833,3.99399995803833,3.99399995803833,0],["2011-08-10",4.002999782562256,4.002999782562256,4.002999782562256,4.002999782562256,0],["2011-08-11",4.107999801635742,4.107999801635742,4.107999801635742,4.107999801635742,0],["2011-08-12",4.059999942779541,4.059999942779541,4.059999942779541,4.059999942779541,0],["2011-08-15",4.02400016784668,4.02400016784668,4.02400016784668,4.02400016784668,0],["2011-08-16",3.931999921798706,3.931999921798706,3.931999921798706,3.931999921798706,0],["2011-08-17",3.933000087738037,3.933000087738037,3.933000087738037,3.933000087738037,0],["2011-08-18",3.8919999599456787,3.8919999599456787,3.8919999599456787,3.8919999599456787,0],["2011-08-19",3.940000057220459,3.940000057220459,3.940000057220459,3.940000057220459,0],["2011-08-22",3.8889999389648438,3.8889999389648438,3.8889999389648438,3.8889999389648438,0],["2011-08-23",3.993000030517578,3.993000030517578,3.993000030517578,3.993000030517578,0],["2011-08-24",3.921999931335449,3.921999931335449,3.921999931335449,3.921999931335449,0],["2011-08-25",3.930999994277954,3.930999994277954,3.930999994277954,3.930999994277954,0],["2011-08-26",3.930999994277954,3.930999994277954,3.930999994277954,3.930999994277954,0],["2011-08-29",3.8570001125335693,3.8570001125335693,3.8570001125335693,3.8570001125335693,0],["2011-08-30",3.9089999198913574,3.9089999198913574,3.9089999198913574,3.9089999198913574,0],["2011-08-31",4.053999900817871,4.053999900817871,4.053999900817871,4.053999900817871,0],["2011-09-01",4.050000190734863,4.050000190734863,4.050000190734863,4.050000190734863,0],["2011-09-02",3.871999979019165,3.871999979019165,3.871999979019165,3.871999979019165,0],["2011-09-06",3.937999963760376,3.937999963760376,3.937999963760376,3.937999963760376,0],["2011-09-07",3.940000057220459,3.940000057220459,3.940000057220459,3.940000057220459,0],["2011-09-08",3.9800000190734863,3.9800000190734863,3.9800000190734863,3.9800000190734863,0],["2011-09-09",3.9149999618530273,3.9149999618530273,3.9149999618530273,3.9149999618530273,0],["2011-09-12",3.884999990463257,3.884999990463257,3.884999990463257,3.884999990463257,0],["2011-09-13",3.9800000190734863,3.9800000190734863,3.9800000190734863,3.9800000190734863,0],["2011-09-14",4.039000034332275,4.039000034332275,4.039000034332275,4.039000034332275,0],["2011-09-15",3.878000020980835,3.878000020980835,3.878000020980835,3.878000020980835,0],["2011-09-16",3.809000015258789,3.809000015258789,3.809000015258789,3.809000015258789,0],["2011-09-19",3.8289999961853027,3.8289999961853027,3.8289999961853027,3.8289999961853027,0],["2011-09-20",3.7980000972747803,3.7980000972747803,3.7980000972747803,3.7980000972747803,0],["2011-09-21",3.7300000190734863,3.7300000190734863,3.7300000190734863,3.7300000190734863,0],["2011-09-22",3.7049999237060547,3.7049999237060547,3.7049999237060547,3.7049999237060547,0],["2011-09-23",3.7009999752044678,3.7009999752044678,3.7009999752044678,3.7009999752044678,0],["2011-09-26",3.7820000648498535,3.7820000648498535,3.7820000648498535,3.7820000648498535,0],["2011-09-27",3.8269999027252197,3.8269999027252197,3.8269999027252197,3.8269999027252197,0],["2011-09-28",3.759000062942505,3.759000062942505,3.759000062942505,3.759000062942505,0],["2011-09-29",3.746999979019165,3.746999979019165,3.746999979019165,3.746999979019165,0],["2011-09-30",3.6659998893737793,3.6659998893737793,3.6659998893737793,3.6659998893737793,0],["2011-10-03",3.617000102996826,3.617000102996826,3.617000102996826,3.617000102996826,0],["2011-10-04",3.638000011444092,3.638000011444092,3.638000011444092,3.638000011444092,0],["2011-10-05",3.569999933242798,3.569999933242798,3.569999933242798,3.569999933242798,0],["2011-10-06",3.5980000495910645,3.5980000495910645,3.5980000495910645,3.5980000495910645,0],["2011-10-07",3.4809999465942383,3.4809999465942383,3.4809999465942383,3.4809999465942383,0],["2011-10-10",3.5409998893737793,3.5409998893737793,3.5409998893737793,3.5409998893737793,0],["2011-10-11",3.615999937057495,3.615999937057495,3.615999937057495,3.615999937057495,0],["2011-10-12",3.489000082015991,3.489000082015991,3.489000082015991,3.489000082015991,0],["2011-10-13",3.5309998989105225,3.5309998989105225,3.5309998989105225,3.5309998989105225,0],["2011-10-14",3.703000068664551,3.703000068664551,3.703000068664551,3.703000068664551,0],["2011-10-17",3.687999963760376,3.687999963760376,3.687999963760376,3.687999963760376,0],["2011-10-18",3.552999973297119,3.552999973297119,3.552999973297119,3.552999973297119,0],["2011-10-19",3.5859999656677246,3.5859999656677246,3.5859999656677246,3.5859999656677246,0],["2011-10-20",3.630000114440918,3.630000114440918,3.630000114440918,3.630000114440918,0],["2011-10-21",3.628999948501587,3.628999948501587,3.628999948501587,3.628999948501587,0],["2011-10-24",3.6040000915527344,3.6040000915527344,3.6040000915527344,3.6040000915527344,0],["2011-10-25",3.6579999923706055,3.6579999923706055,3.6579999923706055,3.6579999923706055,0],["2011-10-26",3.5899999141693115,3.5899999141693115,3.5899999141693115,3.5899999141693115,0],["2011-10-27",3.5239999294281006,3.5239999294281006,3.5239999294281006,3.5239999294281006,0],["2011-10-28",3.9230000972747803,3.9230000972747803,3.9230000972747803,3.9230000972747803,0],["2011-10-31",3.934000015258789,3.934000015258789,3.934000015258789,3.934000015258789,0],["2011-11-01",3.7809998989105225,3.7809998989105225,3.7809998989105225,3.7809998989105225,0],["2011-11-02",3.749000072479248,3.749000072479248,3.749000072479248,3.749000072479248,0],["2011-11-03",3.7780001163482666,3.7780001163482666,3.7780001163482666,3.7780001163482666,0],["2011-11-04",3.7829999923706055,3.7829999923706055,3.7829999923706055,3.7829999923706055,0],["2011-11-07",3.696000099182129,3.696000099182129,3.696000099182129,3.696000099182129,0],["2011-11-08",3.744999885559082,3.744999885559082,3.744999885559082,3.744999885559082,0],["2011-11-09",3.6519999504089355,3.6519999504089355,3.6519999504089355,3.6519999504089355,0],["2011-11-10",3.6489999294281006,3.6489999294281006,3.6489999294281006,3.6489999294281006,0],["2011-11-11",3.5840001106262207,3.5840001106262207,3.5840001106262207,3.5840001106262207,0],["2011-11-14",3.4579999446868896,3.4579999446868896,3.4579999446868896,3.4579999446868896,0],["2011-11-15",3.4040000438690186,3.4040000438690186,3.4040000438690186,3.4040000438690186,0],["2011-11-16",3.3440001010894775,3.3440001010894775,3.3440001010894775,3.3440001010894775,0],["2011-11-17",3.4100000858306885,3.4100000858306885,3.4100000858306885,3.4100000858306885,0],["2011-11-18",3.315999984741211,3.315999984741211,3.315999984741211,3.315999984741211,0],["2011-11-21",3.3989999294281006,3.3989999294281006,3.3989999294281006,3.3989999294281006,0],["2011-11-22",3.4149999618530273,3.4149999618530273,3.4149999618530273,3.4149999618530273,0],["2011-11-23",3.4600000381469727,3.4600000381469727,3.4600000381469727,3.4600000381469727,0],["2011-11-25",3.5420000553131104,3.5420000553131104,3.5420000553131104,3.5420000553131104,0],["2011-11-28",3.364000082015991,3.364000082015991,3.364000082015991,3.364000082015991,0],["2011-11-29",3.632999897003174,3.632999897003174,3.632999897003174,3.632999897003174,0],["2011-11-30",3.549999952316284,3.549999952316284,3.549999952316284,3.549999952316284,0],["2011-12-01",3.6480000019073486,3.6480000019073486,3.6480000019073486,3.6480000019073486,0],["2011-12-02",3.5840001106262207,3.5840001106262207,3.5840001106262207,3.5840001106262207,0],["2011-12-05",3.4609999656677246,3.4609999656677246,3.4609999656677246,3.4609999656677246,0],["2011-12-06",3.486999988555908,3.486999988555908,3.486999988555908,3.486999988555908,0],["2011-12-07",3.4210000038146973,3.4210000038146973,3.4210000038146973,3.4210000038146973,0],["2011-12-08",3.4570000171661377,3.4570000171661377,3.4570000171661377,3.4570000171661377,0],["2011-12-09",3.316999912261963,3.316999912261963,3.316999912261963,3.316999912261963,0],["2011-12-12",3.253999948501587,3.253999948501587,3.253999948501587,3.253999948501587,0],["2011-12-13",3.2790000438690186,3.2790000438690186,3.2790000438690186,3.2790000438690186,0],["2011-12-14",3.135999917984009,3.135999917984009,3.135999917984009,3.135999917984009,0],["2011-12-15",3.127000093460083,3.127000093460083,3.127000093460083,3.127000093460083,0],["2011-12-16",3.127000093460083,3.127000093460083,3.127000093460083,3.127000093460083,0],["2011-12-19",3.0959999561309814,3.0959999561309814,3.0959999561309814,3.0959999561309814,0],["2011-12-20",3.128000020980835,3.128000020980835,3.128000020980835,3.128000020980835,0],["2011-12-21",3.1549999713897705,3.1549999713897705,3.1549999713897705,3.1549999713897705,0],["2011-12-22",3.1689999103546143,3.1689999103546143,3.1689999103546143,3.1689999103546143,0],["2011-12-23",3.114000082015991,3.114000082015991,3.114000082015991,3.114000082015991,0],["2011-12-27",3.111999988555908,3.111999988555908,3.111999988555908,3.111999988555908,0],["2011-12-28",3.0840001106262207,3.0840001106262207,3.0840001106262207,3.0840001106262207,0],["2011-12-29",3.0269999504089355,3.0269999504089355,3.0269999504089355,3.0269999504089355,0],["2011-12-30",2.989000082015991,2.989000082015991,2.989000082015991,2.989000082015991,0],["2012-01-03",2.993000030517578,2.993000030517578,2.993000030517578,2.993000030517578,0],["2012-01-04",3.0959999561309814,3.0959999561309814,3.0959999561309814,3.0959999561309814,0],["2012-01-05",2.9800000190734863,2.9800000190734863,2.9800000190734863,2.9800000190734863,0],["2012-01-06",3.062000036239624,3.062000036239624,3.062000036239624,3.062000036239624,0],["2012-01-09",3.010999917984009,3.010999917984009,3.010999917984009,3.010999917984009,0],["2012-01-10",2.940999984741211,2.940999984741211,2.940999984741211,2.940999984741211,0],["2012-01-11",2.7739999294281006,2.7739999294281006,2.7739999294281006,2.7739999294281006,0],["2012-01-12",2.697000026702881,2.697000026702881,2.697000026702881,2.697000026702881,0],["2012-01-13",2.6700000762939453,2.6700000762939453,2.6700000762939453,2.6700000762939453,0],["2012-01-17",2.48799991607666,2.48799991607666,2.48799991607666,2.48799991607666,0],["2012-01-18",2.4719998836517334,2.4719998836517334,2.4719998836517334,2.4719998836517334,0],["2012-01-19",2.322000026702881,2.322000026702881,2.322000026702881,2.322000026702881,0],["2012-01-20",2.3429999351501465,2.3429999351501465,2.3429999351501465,2.3429999351501465,0],["2012-01-23",2.5250000953674316,2.5250000953674316,2.5250000953674316,2.5250000953674316,0],["2012-01-24",2.553999900817871,2.553999900817871,2.553999900817871,2.553999900817871,0],["2012-01-25",2.7290000915527344,2.7290000915527344,2.7290000915527344,2.7290000915527344,0],["2012-01-26",2.6050000190734863,2.6050000190734863,2.6050000190734863,2.6050000190734863,0],["2012-01-27",2.677999973297119,2.677999973297119,2.677999973297119,2.677999973297119,0],["2012-01-30",2.7130000591278076,2.7130000591278076,2.7130000591278076,2.7130000591278076,0],["2012-01-31",2.503000020980835,2.503000020980835,2.503000020980835,2.503000020980835,0],["2012-02-01",2.381999969482422,2.381999969482422,2.381999969482422,2.381999969482422,0],["2012-02-02",2.553999900817871,2.553999900817871,2.553999900817871,2.553999900817871,0],["2012-02-03",2.499000072479248,2.499000072479248,2.499000072479248,2.499000072479248,0],["2012-02-06",2.549999952316284,2.549999952316284,2.549999952316284,2.549999952316284,0],["2012-02-07",2.4719998836517334,2.4719998836517334,2.4719998836517334,2.4719998836517334,0],["2012-02-08",2.447999954223633,2.447999954223633,2.447999954223633,2.447999954223633,0],["2012-02-09",2.4769999980926514,2.4769999980926514,2.4769999980926514,2.4769999980926514,0],["2012-02-10",2.4769999980926514,2.4769999980926514,2.4769999980926514,2.4769999980926514,0],["2012-02-13",2.430999994277954,2.430999994277954,2.430999994277954,2.430999994277954,0],["2012-02-14",2.5320000648498535,2.5320000648498535,2.5320000648498535,2.5320000648498535,0],["2012-02-15",2.424999952316284,2.424999952316284,2.424999952316284,2.424999952316284,0],["2012-02-16",2.566999912261963,2.566999912261963,2.566999912261963,2.566999912261963,0],["2012-02-17",2.684000015258789,2.684000015258789,2.684000015258789,2.684000015258789,0],["2012-02-21",2.625999927520752,2.625999927520752,2.625999927520752,2.625999927520752,0],["2012-02-22",2.6429998874664307,2.6429998874664307,2.6429998874664307,2.6429998874664307,0],["2012-02-23",2.621000051498413,2.621000051498413,2.621000051498413,2.621000051498413,0],["2012-02-24",2.549999952316284,2.549999952316284,2.549999952316284,2.549999952316284,0],["2012-02-27",2.446000099182129,2.446000099182129,2.446000099182129,2.446000099182129,0],["2012-02-28",2.5190000534057617,2.5190000534057617,2.5190000534057617,2.5190000534057617,0],["2012-02-29",2.615999937057495,2.615999937057495,2.615999937057495,2.615999937057495,0],["2012-03-01",2.4630000591278076,2.4630000591278076,2.4630000591278076,2.4630000591278076,0],["2012-03-02",2.4839999675750732,2.4839999675750732,2.4839999675750732,2.4839999675750732,0],["2012-03-05",2.3550000190734863,2.3550000190734863,2.3550000190734863,2.3550000190734863,0],["2012-03-06",2.3559999465942383,2.3559999465942383,2.3559999465942383,2.3559999465942383,0],["2012-03-07",2.302000045776367,2.302000045776367,2.302000045776367,2.302000045776367,0],["2012-03-08",2.2720000743865967,2.2720000743865967,2.2720000743865967,2.2720000743865967,0],["2012-03-09",2.3239998817443848,2.3239998817443848,2.3239998817443848,2.3239998817443848,0],["2012-03-12",2.2690000534057617,2.2690000534057617,2.2690000534057617,2.2690000534057617,0],["2012-03-13",2.2990000247955322,2.2990000247955322,2.2990000247955322,2.2990000247955322,0],["2012-03-14",2.2839999198913574,2.2839999198913574,2.2839999198913574,2.2839999198913574,0],["2012-03-15",2.2790000438690186,2.2790000438690186,2.2790000438690186,2.2790000438690186,0],["2012-03-16",2.3259999752044678,2.3259999752044678,2.3259999752044678,2.3259999752044678,0],["2012-03-19",2.3510000705718994,2.3510000705718994,2.3510000705718994,2.3510000705718994,0],["2012-03-20",2.3350000381469727,2.3350000381469727,2.3350000381469727,2.3350000381469727,0],["2012-03-21",2.359999895095825,2.359999895095825,2.359999895095825,2.359999895095825,0],["2012-03-22",2.2690000534057617,2.2690000534057617,2.2690000534057617,2.2690000534057617,0],["2012-03-23",2.2750000953674316,2.2750000953674316,2.2750000953674316,2.2750000953674316,0],["2012-03-26",2.2260000705718994,2.2260000705718994,2.2260000705718994,2.2260000705718994,0],["2012-03-27",2.2079999446868896,2.2079999446868896,2.2079999446868896,2.2079999446868896,0],["2012-03-28",2.190999984741211,2.190999984741211,2.190999984741211,2.190999984741211,0],["2012-03-29",2.1489999294281006,2.1489999294281006,2.1489999294281006,2.1489999294281006,0],["2012-03-30",2.125999927520752,2.125999927520752,2.125999927520752,2.125999927520752,0],["2012-04-02",2.1519999504089355,2.1519999504089355,2.1519999504089355,2.1519999504089355,0],["2012-04-03",2.187000036239624,2.187000036239624,2.187000036239624,2.187000036239624,0],["2012-04-04",2.1410000324249268,2.1410000324249268,2.1410000324249268,2.1410000324249268,0],["2012-04-05",2.0889999866485596,2.0889999866485596,2.0889999866485596,2.0889999866485596,0],["2012-04-09",2.1070001125335693,2.1070001125335693,2.1070001125335693,2.1070001125335693,0],["2012-04-10",2.0309998989105225,2.0309998989105225,2.0309998989105225,2.0309998989105225,0],["2012-04-11",1.9839999675750732,1.9839999675750732,1.9839999675750732,1.9839999675750732,0],["2012-04-12",1.9830000400543213,1.9830000400543213,1.9830000400543213,1.9830000400543213,0],["2012-04-13",1.9809999465942383,1.9809999465942383,1.9809999465942383,1.9809999465942383,0],["2012-04-16",2.0160000324249268,2.0160000324249268,2.0160000324249268,2.0160000324249268,0],["2012-04-17",1.9509999752044678,1.9509999752044678,1.9509999752044678,1.9509999752044678,0],["2012-04-18",1.9509999752044678,1.9509999752044678,1.9509999752044678,1.9509999752044678,0],["2012-04-19",1.906999945640564,1.906999945640564,1.906999945640564,1.906999945640564,0],["2012-04-20",1.9270000457763672,1.9270000457763672,1.9270000457763672,1.9270000457763672,0],["2012-04-23",2.006999969482422,2.006999969482422,2.006999969482422,2.006999969482422,0],["2012-04-24",1.975000023841858,1.975000023841858,1.975000023841858,1.975000023841858,0],["2012-04-25",2.068000078201294,2.068000078201294,2.068000078201294,2.068000078201294,0],["2012-04-26",2.0360000133514404,2.0360000133514404,2.0360000133514404,2.0360000133514404,0],["2012-04-27",2.186000108718872,2.186000108718872,2.186000108718872,2.186000108718872,0],["2012-04-30",2.2850000858306885,2.2850000858306885,2.2850000858306885,2.2850000858306885,0],["2012-05-01",2.371000051498413,2.371000051498413,2.371000051498413,2.371000051498413,0],["2012-05-02",2.253000020980835,2.253000020980835,2.253000020980835,2.253000020980835,0],["2012-05-03",2.3399999141693115,2.3399999141693115,2.3399999141693115,2.3399999141693115,0],["2012-05-04",2.2790000438690186,2.2790000438690186,2.2790000438690186,2.2790000438690186,0],["2012-05-07",2.3359999656677246,2.3359999656677246,2.3359999656677246,2.3359999656677246,0],["2012-05-08",2.3929998874664307,2.3929998874664307,2.3929998874664307,2.3929998874664307,0],["2012-05-09",2.4649999141693115,2.4649999141693115,2.4649999141693115,2.4649999141693115,0],["2012-05-10",2.486999988555908,2.486999988555908,2.486999988555908,2.486999988555908,0],["2012-05-11",2.509000062942505,2.509000062942505,2.509000062942505,2.509000062942505,0],["2012-05-14",2.430999994277954,2.430999994277954,2.430999994277954,2.430999994277954,0],["2012-05-15",2.5,2.5,2.5,2.5,0],["2012-05-16",2.618000030517578,2.618000030517578,2.618000030517578,2.618000030517578,0],["2012-05-17",2.5940001010894775,2.5940001010894775,2.5940001010894775,2.5940001010894775,0],["2012-05-18",2.742000102996826,2.742000102996826,2.742000102996826,2.742000102996826,0],["2012-05-21",2.6089999675750732,2.6089999675750732,2.6089999675750732,2.6089999675750732,0],["2012-05-22",2.7070000171661377,2.7070000171661377,2.7070000171661377,2.7070000171661377,0],["2012-05-23",2.736999988555908,2.736999988555908,2.736999988555908,2.736999988555908,0],["2012-05-24",2.6470000743865967,2.6470000743865967,2.6470000743865967,2.6470000743865967,0],["2012-05-25",2.568000078201294,2.568000078201294,2.568000078201294,2.568000078201294,0],["2012-05-29",2.428999900817871,2.428999900817871,2.428999900817871,2.428999900817871,0],["2012-05-30",2.4179999828338623,2.4179999828338623,2.4179999828338623,2.4179999828338623,0],["2012-05-31",2.421999931335449,2.421999931335449,2.421999931335449,2.421999931335449,0],["2012-06-01",2.3259999752044678,2.3259999752044678,2.3259999752044678,2.3259999752044678,0],["2012-06-04",2.4149999618530273,2.4149999618530273,2.4149999618530273,2.4149999618530273,0],["2012-06-05",2.446000099182129,2.446000099182129,2.446000099182129,2.446000099182129,0],["2012-06-06",2.4210000038146973,2.4210000038146973,2.4210000038146973,2.4210000038146973,0],["2012-06-07",2.2739999294281006,2.2739999294281006,2.2739999294281006,2.2739999294281006,0],["2012-06-08",2.2990000247955322,2.2990000247955322,2.2990000247955322,2.2990000247955322,0],["2012-06-11",2.2179999351501465,2.2179999351501465,2.2179999351501465,2.2179999351501465,0],["2012-06-12",2.2320001125335693,2.2320001125335693,2.2320001125335693,2.2320001125335693,0],["2012-06-13",2.184999942779541,2.184999942779541,2.184999942779541,2.184999942779541,0],["2012-06-14",2.494999885559082,2.494999885559082,2.494999885559082,2.494999885559082,0],["2012-06-15",2.4670000076293945,2.4670000076293945,2.4670000076293945,2.4670000076293945,0],["2012-06-18",2.634999990463257,2.634999990463257,2.634999990463257,2.634999990463257,0],["2012-06-19",2.5450000762939453,2.5450000762939453,2.5450000762939453,2.5450000762939453,0],["2012-06-20",2.5169999599456787,2.5169999599456787,2.5169999599456787,2.5169999599456787,0],["2012-06-21",2.5820000171661377,2.5820000171661377,2.5820000171661377,2.5820000171661377,0],["2012-06-22",2.625,2.625,2.625,2.625,0],["2012-06-25",2.694000005722046,2.694000005722046,2.694000005722046,2.694000005722046,0],["2012-06-26",2.7669999599456787,2.7669999599456787,2.7669999599456787,2.7669999599456787,0],["2012-06-27",2.7739999294281006,2.7739999294281006,2.7739999294281006,2.7739999294281006,0],["2012-06-28",2.7219998836517334,2.7219998836517334,2.7219998836517334,2.7219998836517334,0],["2012-06-29",2.8239998817443848,2.8239998817443848,2.8239998817443848,2.8239998817443848,0],["2012-07-02",2.8239998817443848,2.8239998817443848,2.8239998817443848,2.8239998817443848,0],["2012-07-03",2.8989999294281006,2.8989999294281006,2.8989999294281006,2.8989999294281006,0],["2012-07-05",2.944999933242798,2.944999933242798,2.944999933242798,2.944999933242798,0],["2012-07-06",2.7760000228881836,2.7760000228881836,2.7760000228881836,2.7760000228881836,0],["2012-07-09",2.882999897003174,2.882999897003174,2.882999897003174,2.882999897003174,0],["2012-07-10",2.736999988555908,2.736999988555908,2.736999988555908,2.736999988555908,0],["2012-07-11",2.8529999256134033,2.8529999256134033,2.8529999256134033,2.8529999256134033,0],["2012-07-12",2.874000072479248,2.874000072479248,2.874000072479248,2.874000072479248,0],["2012-07-13",2.874000072479248,2.874000072479248,2.874000072479248,2.874000072479248,0],["2012-07-16",2.8010001182556152,2.8010001182556152,2.8010001182556152,2.8010001182556152,0],["2012-07-17",2.7960000038146973,2.7960000038146973,2.7960000038146973,2.7960000038146973,0],["2012-07-18",2.9730000495910645,2.9730000495910645,2.9730000495910645,2.9730000495910645,0],["2012-07-19",2.999000072479248,2.999000072479248,2.999000072479248,2.999000072479248,0],["2012-07-20",3.0810000896453857,3.0810000896453857,3.0810000896453857,3.0810000896453857,0],["2012-07-23",3.117000102996826,3.117000102996826,3.117000102996826,3.117000102996826,0],["2012-07-24",3.187000036239624,3.187000036239624,3.187000036239624,3.187000036239624,0],["2012-07-25",3.069999933242798,3.069999933242798,3.069999933242798,3.069999933242798,0],["2012-07-26",3.1050000190734863,3.1050000190734863,3.1050000190734863,3.1050000190734863,0],["2012-07-27",3.009999990463257,3.009999990463257,3.009999990463257,3.009999990463257,0],["2012-07-30",3.2139999866485596,3.2139999866485596,3.2139999866485596,3.2139999866485596,0],["2012-07-31",3.2090001106262207,3.2090001106262207,3.2090001106262207,3.2090001106262207,0],["2012-08-01",3.1710000038146973,3.1710000038146973,3.1710000038146973,3.1710000038146973,0],["2012-08-02",2.9200000762939453,2.9200000762939453,2.9200000762939453,2.9200000762939453,0],["2012-08-03",2.877000093460083,2.877000093460083,2.877000093460083,2.877000093460083,0],["2012-08-06",2.9079999923706055,2.9079999923706055,2.9079999923706055,2.9079999923706055,0],["2012-08-07",2.9639999866485596,2.9639999866485596,2.9639999866485596,2.9639999866485596,0],["2012-08-08",2.933000087738037,2.933000087738037,2.933000087738037,2.933000087738037,0],["2012-08-09",2.944999933242798,2.944999933242798,2.944999933242798,2.944999933242798,0],["2012-08-10",2.7699999809265137,2.7699999809265137,2.7699999809265137,2.7699999809265137,0],["2012-08-13",2.7290000915527344,2.7290000915527344,2.7290000915527344,2.7290000915527344,0],["2012-08-14",2.8340001106262207,2.8340001106262207,2.8340001106262207,2.8340001106262207,0],["2012-08-15",2.747999906539917,2.747999906539917,2.747999906539917,2.747999906539917,0],["2012-08-16",2.7239999771118164,2.7239999771118164,2.7239999771118164,2.7239999771118164,0],["2012-08-17",2.7190001010894775,2.7190001010894775,2.7190001010894775,2.7190001010894775,0],["2012-08-20",2.7760000228881836,2.7760000228881836,2.7760000228881836,2.7760000228881836,0],["2012-08-21",2.7750000953674316,2.7750000953674316,2.7750000953674316,2.7750000953674316,0],["2012-08-22",2.8259999752044678,2.8259999752044678,2.8259999752044678,2.8259999752044678,0],["2012-08-23",2.802000045776367,2.802000045776367,2.802000045776367,2.802000045776367,0],["2012-08-24",2.7019999027252197,2.7019999027252197,2.7019999027252197,2.7019999027252197,0],["2012-08-27",2.6530001163482666,2.6530001163482666,2.6530001163482666,2.6530001163482666,0],["2012-08-28",2.614000082015991,2.614000082015991,2.614000082015991,2.614000082015991,0],["2012-08-29",2.634000062942505,2.634000062942505,2.634000062942505,2.634000062942505,0],["2012-08-30",2.747999906539917,2.747999906539917,2.747999906539917,2.747999906539917,0],["2012-08-31",2.7990000247955322,2.7990000247955322,2.7990000247955322,2.7990000247955322,0],["2012-09-04",2.8540000915527344,2.8540000915527344,2.8540000915527344,2.8540000915527344,0],["2012-09-05",2.7950000762939453,2.7950000762939453,2.7950000762939453,2.7950000762939453,0],["2012-09-06",2.7760000228881836,2.7760000228881836,2.7760000228881836,2.7760000228881836,0],["2012-09-07",2.681999921798706,2.681999921798706,2.681999921798706,2.681999921798706,0],["2012-09-10",2.812000036239624,2.812000036239624,2.812000036239624,2.812000036239624,0],["2012-09-11",2.992000102996826,2.992000102996826,2.992000102996826,2.992000102996826,0],["2012-09-12",3.062999963760376,3.062999963760376,3.062999963760376,3.062999963760376,0],["2012-09-13",3.0369999408721924,3.0369999408721924,3.0369999408721924,3.0369999408721924,0],["2012-09-14",2.943000078201294,2.943000078201294,2.943000078201294,2.943000078201294,0],["2012-09-17",2.865000009536743,2.865000009536743,2.865000009536743,2.865000009536743,0],["2012-09-18",2.7730000019073486,2.7730000019073486,2.7730000019073486,2.7730000019073486,0],["2012-09-19",2.76200008392334,2.76200008392334,2.76200008392334,2.76200008392334,0],["2012-09-20",2.796999931335449,2.796999931335449,2.796999931335449,2.796999931335449,0],["2012-09-21",2.884999990463257,2.884999990463257,2.884999990463257,2.884999990463257,0],["2012-09-24",2.8369998931884766,2.8369998931884766,2.8369998931884766,2.8369998931884766,0],["2012-09-25",2.9240000247955322,2.9240000247955322,2.9240000247955322,2.9240000247955322,0],["2012-09-26",3.0230000019073486,3.0230000019073486,3.0230000019073486,3.0230000019073486,0],["2012-09-27",3.296999931335449,3.296999931335449,3.296999931335449,3.296999931335449,0],["2012-09-28",3.319999933242798,3.319999933242798,3.319999933242798,3.319999933242798,0],["2012-10-01",3.4800000190734863,3.4800000190734863,3.4800000190734863,3.4800000190734863,0],["2012-10-02",3.5309998989105225,3.5309998989105225,3.5309998989105225,3.5309998989105225,0],["2012-10-03",3.3949999809265137,3.3949999809265137,3.3949999809265137,3.3949999809265137,0],["2012-10-04",3.4059998989105225,3.4059998989105225,3.4059998989105225,3.4059998989105225,0],["2012-10-05",3.3959999084472656,3.3959999084472656,3.3959999084472656,3.3959999084472656,0],["2012-10-08",3.4030001163482666,3.4030001163482666,3.4030001163482666,3.4030001163482666,0],["2012-10-09",3.4670000076293945,3.4670000076293945,3.4670000076293945,3.4670000076293945,0],["2012-10-10",3.4749999046325684,3.4749999046325684,3.4749999046325684,3.4749999046325684,0],["2012-10-11",3.6040000915527344,3.6040000915527344,3.6040000915527344,3.6040000915527344,0],["2012-10-12",3.6110000610351562,3.6110000610351562,3.6110000610351562,3.6110000610351562,0],["2012-10-15",3.4860000610351562,3.4860000610351562,3.4860000610351562,3.4860000610351562,0],["2012-10-16",3.437000036239624,3.437000036239624,3.437000036239624,3.437000036239624,0],["2012-10-17",3.4700000286102295,3.4700000286102295,3.4700000286102295,3.4700000286102295,0],["2012-10-18",3.5869998931884766,3.5869998931884766,3.5869998931884766,3.5869998931884766,0],["2012-10-19",3.617000102996826,3.617000102996826,3.617000102996826,3.617000102996826,0],["2012-10-22",3.4519999027252197,3.4519999027252197,3.4519999027252197,3.4519999027252197,0],["2012-10-23",3.5350000858306885,3.5350000858306885,3.5350000858306885,3.5350000858306885,0],["2012-10-24",3.450000047683716,3.450000047683716,3.450000047683716,3.450000047683716,0],["2012-10-25",3.434000015258789,3.434000015258789,3.434000015258789,3.434000015258789,0],["2012-10-26",3.4000000953674316,3.4000000953674316,3.4000000953674316,3.4000000953674316,0],["2012-10-31",3.691999912261963,3.691999912261963,3.691999912261963,3.691999912261963,0],["2012-11-01",3.6989998817443848,3.6989998817443848,3.6989998817443848,3.6989998817443848,0],["2012-11-02",3.553999900817871,3.553999900817871,3.553999900817871,3.553999900817871,0],["2012-11-05",3.553999900817871,3.553999900817871,3.553999900817871,3.553999900817871,0],["2012-11-06",3.617000102996826,3.617000102996826,3.617000102996826,3.617000102996826,0],["2012-11-07",3.578000068664551,3.578000068664551,3.578000068664551,3.578000068664551,0],["2012-11-08",3.6080000400543213,3.6080000400543213,3.6080000400543213,3.6080000400543213,0],["2012-11-09",3.503000020980835,3.503000020980835,3.503000020980835,3.503000020980835,0],["2012-11-12",3.569999933242798,3.569999933242798,3.569999933242798,3.569999933242798,0],["2012-11-13",3.739000082015991,3.739000082015991,3.739000082015991,3.739000082015991,0],["2012-11-14",3.759999990463257,3.759999990463257,3.759999990463257,3.759999990463257,0],["2012-11-15",3.703000068664551,3.703000068664551,3.703000068664551,3.703000068664551,0],["2012-11-16",3.7899999618530273,3.7899999618530273,3.7899999618530273,3.7899999618530273,0],["2012-11-19",3.7190001010894775,3.7190001010894775,3.7190001010894775,3.7190001010894775,0],["2012-11-20",3.8320000171661377,3.8320000171661377,3.8320000171661377,3.8320000171661377,0],["2012-11-21",3.9030001163482666,3.9030001163482666,3.9030001163482666,3.9030001163482666,0],["2012-11-23",3.9010000228881836,3.9010000228881836,3.9010000228881836,3.9010000228881836,0],["2012-11-26",3.7300000190734863,3.7300000190734863,3.7300000190734863,3.7300000190734863,0],["2012-11-27",3.7690000534057617,3.7690000534057617,3.7690000534057617,3.7690000534057617,0],["2012-11-28",3.696000099182129,3.696000099182129,3.696000099182129,3.696000099182129,0],["2012-11-29",3.6480000019073486,3.6480000019073486,3.6480000019073486,3.6480000019073486,0],["2012-11-30",3.561000108718872,3.561000108718872,3.561000108718872,3.561000108718872,0],["2012-12-03",3.5910000801086426,3.5910000801086426,3.5910000801086426,3.5910000801086426,0],["2012-12-04",3.5390000343322754,3.5390000343322754,3.5390000343322754,3.5390000343322754,0],["2012-12-05",3.700000047683716,3.700000047683716,3.700000047683716,3.700000047683716,0],["2012-12-06",3.6659998893737793,3.6659998893737793,3.6659998893737793,3.6659998893737793,0],["2012-12-07",3.5510001182556152,3.5510001182556152,3.5510001182556152,3.5510001182556152,0],["2012-12-10",3.4600000381469727,3.4600000381469727,3.4600000381469727,3.4600000381469727,0],["2012-12-11",3.4119999408721924,3.4119999408721924,3.4119999408721924,3.4119999408721924,0],["2012-12-12",3.381999969482422,3.381999969482422,3.381999969482422,3.381999969482422,0],["2012-12-13",3.3469998836517334,3.3469998836517334,3.3469998836517334,3.3469998836517334,0],["2012-12-14",3.313999891281128,3.313999891281128,3.313999891281128,3.313999891281128,0],["2012-12-17",3.3580000400543213,3.3580000400543213,3.3580000400543213,3.3580000400543213,0],["2012-12-18",3.4179999828338623,3.4179999828338623,3.4179999828338623,3.4179999828338623,0],["2012-12-19",3.319999933242798,3.319999933242798,3.319999933242798,3.319999933242798,0],["2012-12-20",3.4619998931884766,3.4619998931884766,3.4619998931884766,3.4619998931884766,0],["2012-12-21",3.4509999752044678,3.4509999752044678,3.4509999752044678,3.4509999752044678,0],["2012-12-24",3.3459999561309814,3.3459999561309814,3.3459999561309814,3.3459999561309814,0],["2012-12-26",3.3919999599456787,3.3919999599456787,3.3919999599456787,3.3919999599456787,0],["2012-12-27",3.3540000915527344,3.3540000915527344,3.3540000915527344,3.3540000915527344,0],["2012-12-28",3.4690001010894775,3.4690001010894775,3.4690001010894775,3.4690001010894775,0],["2012-12-31",3.3510000705718994,3.3510000705718994,3.3510000705718994,3.3510000705718994,0],["2013-01-02",3.2330000400543213,3.2330000400543213,3.2330000400543213,3.2330000400543213,0],["2013-01-03",3.197999954223633,3.197999954223633,3.197999954223633,3.197999954223633,0],["2013-01-04",3.2869999408721924,3.2869999408721924,3.2869999408721924,3.2869999408721924,0],["2013-01-07",3.2660000324249268,3.2660000324249268,3.2660000324249268,3.2660000324249268,0],["2013-01-08",3.2179999351501465,3.2179999351501465,3.2179999351501465,3.2179999351501465,0],["2013-01-09",3.11299991607666,3.11299991607666,3.11299991607666,3.11299991607666,0],["2013-01-10",3.193000078201294,3.193000078201294,3.193000078201294,3.193000078201294,0],["2013-01-11",3.3269999027252197,3.3269999027252197,3.3269999027252197,3.3269999027252197,0],["2013-01-14",3.372999906539917,3.372999906539917,3.372999906539917,3.372999906539917,0],["2013-01-15",3.4549999237060547,3.4549999237060547,3.4549999237060547,3.4549999237060547,0],["2013-01-16",3.434999942779541,3.434999942779541,3.434999942779541,3.434999942779541,0],["2013-01-17",3.49399995803833,3.49399995803833,3.49399995803833,3.49399995803833,0],["2013-01-18",3.565999984741211,3.565999984741211,3.565999984741211,3.565999984741211,0],["2013-01-22",3.558000087738037,3.558000087738037,3.558000087738037,3.558000087738037,0],["2013-01-23",3.553999900817871,3.553999900817871,3.553999900817871,3.553999900817871,0],["2013-01-24",3.446000099182129,3.446000099182129,3.446000099182129,3.446000099182129,0],["2013-01-25",3.444000005722046,3.444000005722046,3.444000005722046,3.444000005722046,0],["2013-01-28",3.2890000343322754,3.2890000343322754,3.2890000343322754,3.2890000343322754,0],["2013-01-29",3.2260000705718994,3.2260000705718994,3.2260000705718994,3.2260000705718994,0],["2013-01-30",3.3350000381469727,3.3350000381469727,3.3350000381469727,3.3350000381469727,0],["2013-01-31",3.3389999866485596,3.3389999866485596,3.3389999866485596,3.3389999866485596,0],["2013-02-01",3.3010001182556152,3.3010001182556152,3.3010001182556152,3.3010001182556152,0],["2013-02-04",3.315000057220459,3.315000057220459,3.315000057220459,3.315000057220459,0],["2013-02-05",3.3989999294281006,3.3989999294281006,3.3989999294281006,3.3989999294281006,0],["2013-02-06",3.4179999828338623,3.4179999828338623,3.4179999828338623,3.4179999828338623,0],["2013-02-07",3.2850000858306885,3.2850000858306885,3.2850000858306885,3.2850000858306885,0],["2013-02-08",3.2720000743865967,3.2720000743865967,3.2720000743865967,3.2720000743865967,0],["2013-02-11",3.2790000438690186,3.2790000438690186,3.2790000438690186,3.2790000438690186,0],["2013-02-12",3.2300000190734863,3.2300000190734863,3.2300000190734863,3.2300000190734863,0],["2013-02-13",3.305999994277954,3.305999994277954,3.305999994277954,3.305999994277954,0],["2013-02-14",3.1630001068115234,3.1630001068115234,3.1630001068115234,3.1630001068115234,0],["2013-02-15",3.1530001163482666,3.1530001163482666,3.1530001163482666,3.1530001163482666,0],["2013-02-19",3.2720000743865967,3.2720000743865967,3.2720000743865967,3.2720000743865967,0],["2013-02-20",3.2790000438690186,3.2790000438690186,3.2790000438690186,3.2790000438690186,0],["2013-02-21",3.246000051498413,3.246000051498413,3.246000051498413,3.246000051498413,0],["2013-02-22",3.2909998893737793,3.2909998893737793,3.2909998893737793,3.2909998893737793,0],["2013-02-25",3.4140000343322754,3.4140000343322754,3.4140000343322754,3.4140000343322754,0],["2013-02-26",3.427000045776367,3.427000045776367,3.427000045776367,3.427000045776367,0],["2013-02-27",3.434000015258789,3.434000015258789,3.434000015258789,3.434000015258789,0],["2013-02-28",3.4860000610351562,3.4860000610351562,3.4860000610351562,3.4860000610351562,0],["2013-03-01",3.4560000896453857,3.4560000896453857,3.4560000896453857,3.4560000896453857,0],["2013-03-04",3.5290000438690186,3.5290000438690186,3.5290000438690186,3.5290000438690186,0],["2013-03-05",3.5290000438690186,3.5290000438690186,3.5290000438690186,3.5290000438690186,0],["2013-03-06",3.4700000286102295,3.4700000286102295,3.4700000286102295,3.4700000286102295,0],["2013-03-07",3.5820000171661377,3.5820000171661377,3.5820000171661377,3.5820000171661377,0],["2013-03-08",3.628999948501587,3.628999948501587,3.628999948501587,3.628999948501587,0],["2013-03-11",3.6489999294281006,3.6489999294281006,3.6489999294281006,3.6489999294281006,0],["2013-03-12",3.6449999809265137,3.6449999809265137,3.6449999809265137,3.6449999809265137,0],["2013-03-13",3.680000066757202,3.680000066757202,3.680000066757202,3.680000066757202,0],["2013-03-14",3.812000036239624,3.812000036239624,3.812000036239624,3.812000036239624,0],["2013-03-15",3.871999979019165,3.871999979019165,3.871999979019165,3.871999979019165,0],["2013-03-18",3.881999969482422,3.881999969482422,3.881999969482422,3.881999969482422,0],["2013-03-19",3.9690001010894775,3.9690001010894775,3.9690001010894775,3.9690001010894775,0],["2013-03-20",3.9600000381469727,3.9600000381469727,3.9600000381469727,3.9600000381469727,0],["2013-03-21",3.934999942779541,3.934999942779541,3.934999942779541,3.934999942779541,0],["2013-03-22",3.927000045776367,3.927000045776367,3.927000045776367,3.927000045776367,0],["2013-03-25",3.865000009536743,3.865000009536743,3.865000009536743,3.865000009536743,0],["2013-03-26",3.9760000705718994,3.9760000705718994,3.9760000705718994,3.9760000705718994,0],["2013-03-27",4.067999839782715,4.067999839782715,4.067999839782715,4.067999839782715,0],["2013-03-28",4.02400016784668,4.02400016784668,4.02400016784668,4.02400016784668,0],["2013-04-01",4.014999866485596,4.014999866485596,4.014999866485596,4.014999866485596,0],["2013-04-02",3.9690001010894775,3.9690001010894775,3.9690001010894775,3.9690001010894775,0],["2013-04-03",3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,0],["2013-04-04",3.947000026702881,3.947000026702881,3.947000026702881,3.947000026702881,0],["2013-04-05",4.125,4.125,4.125,4.125,0],["2013-04-08",4.081999778747559,4.081999778747559,4.081999778747559,4.081999778747559,0],["2013-04-09",4.017000198364258,4.017000198364258,4.017000198364258,4.017000198364258,0],["2013-04-10",4.085000038146973,4.085000038146973,4.085000038146973,4.085000038146973,0],["2013-04-11",4.138999938964844,4.138999938964844,4.138999938964844,4.138999938964844,0],["2013-04-12",4.2220001220703125,4.2220001220703125,4.2220001220703125,4.2220001220703125,0],["2013-04-15",4.13700008392334,4.13700008392334,4.13700008392334,4.13700008392334,0],["2013-04-16",4.159999847412109,4.159999847412109,4.159999847412109,4.159999847412109,0],["2013-04-17",4.214000225067139,4.214000225067139,4.214000225067139,4.214000225067139,0],["2013-04-18",4.401000022888184,4.401000022888184,4.401000022888184,4.401000022888184,0],["2013-04-19",4.4079999923706055,4.4079999923706055,4.4079999923706055,4.4079999923706055,0],["2013-04-22",4.267000198364258,4.267000198364258,4.267000198364258,4.267000198364258,0],["2013-04-23",4.23799991607666,4.23799991607666,4.23799991607666,4.23799991607666,0],["2013-04-24",4.165999889373779,4.165999889373779,4.165999889373779,4.165999889373779,0],["2013-04-25",4.166999816894531,4.166999816894531,4.166999816894531,4.166999816894531,0],["2013-04-26",4.151000022888184,4.151000022888184,4.151000022888184,4.151000022888184,0],["2013-04-29",4.392000198364258,4.392000198364258,4.392000198364258,4.392000198364258,0],["2013-04-30",4.3429999351501465,4.3429999351501465,4.3429999351501465,4.3429999351501465,0],["2013-05-01",4.326000213623047,4.326000213623047,4.326000213623047,4.326000213623047,0],["2013-05-02",4.025000095367432,4.025000095367432,4.025000095367432,4.025000095367432,0],["2013-05-03",4.040999889373779,4.040999889373779,4.040999889373779,4.040999889373779,0],["2013-05-06",4.011000156402588,4.011000156402588,4.011000156402588,4.011000156402588,0],["2013-05-07",3.9200000762939453,3.9200000762939453,3.9200000762939453,3.9200000762939453,0],["2013-05-08",3.9779999256134033,3.9779999256134033,3.9779999256134033,3.9779999256134033,0],["2013-05-09",3.9830000400543213,3.9830000400543213,3.9830000400543213,3.9830000400543213,0],["2013-05-10",3.9100000858306885,3.9100000858306885,3.9100000858306885,3.9100000858306885,0],["2013-05-13",3.924999952316284,3.924999952316284,3.924999952316284,3.924999952316284,0],["2013-05-14",4.02400016784668,4.02400016784668,4.02400016784668,4.02400016784668,0],["2013-05-15",4.070000171661377,4.070000171661377,4.070000171661377,4.070000171661377,0],["2013-05-16",3.931999921798706,3.931999921798706,3.931999921798706,3.931999921798706,0],["2013-05-17",4.054999828338623,4.054999828338623,4.054999828338623,4.054999828338623,0],["2013-05-20",4.090000152587891,4.090000152587891,4.090000152587891,4.090000152587891,0],["2013-05-21",4.191999912261963,4.191999912261963,4.191999912261963,4.191999912261963,0],["2013-05-22",4.185999870300293,4.185999870300293,4.185999870300293,4.185999870300293,0],["2013-05-23",4.261000156402588,4.261000156402588,4.261000156402588,4.261000156402588,0],["2013-05-24",4.236999988555908,4.236999988555908,4.236999988555908,4.236999988555908,0],["2013-05-28",4.173999786376953,4.173999786376953,4.173999786376953,4.173999786376953,0],["2013-05-29",4.1479997634887695,4.1479997634887695,4.1479997634887695,4.1479997634887695,0],["2013-05-30",4.0229997634887695,4.0229997634887695,4.0229997634887695,4.0229997634887695,0],["2013-05-31",3.9839999675750732,3.9839999675750732,3.9839999675750732,3.9839999675750732,0],["2013-06-03",3.990999937057495,3.990999937057495,3.990999937057495,3.990999937057495,0],["2013-06-04",3.997999906539917,3.997999906539917,3.997999906539917,3.997999906539917,0],["2013-06-05",4.000999927520752,4.000999927520752,4.000999927520752,4.000999927520752,0],["2013-06-06",3.8269999027252197,3.8269999027252197,3.8269999027252197,3.8269999027252197,0],["2013-06-07",3.828000068664551,3.828000068664551,3.828000068664551,3.828000068664551,0],["2013-06-10",3.799999952316284,3.799999952316284,3.799999952316284,3.799999952316284,0],["2013-06-11",3.7239999771118164,3.7239999771118164,3.7239999771118164,3.7239999771118164,0],["2013-06-12",3.7769999504089355,3.7769999504089355,3.7769999504089355,3.7769999504089355,0],["2013-06-13",3.813999891281128,3.813999891281128,3.813999891281128,3.813999891281128,0],["2013-06-14",3.7330000400543213,3.7330000400543213,3.7330000400543213,3.7330000400543213,0],["2013-06-17",3.875,3.875,3.875,3.875,0],["2013-06-18",3.9049999713897705,3.9049999713897705,3.9049999713897705,3.9049999713897705,0],["2013-06-19",3.9630000591278076,3.9630000591278076,3.9630000591278076,3.9630000591278076,0],["2013-06-20",3.877000093460083,3.877000093460083,3.877000093460083,3.877000093460083,0],["2013-06-21",3.7709999084472656,3.7709999084472656,3.7709999084472656,3.7709999084472656,0],["2013-06-24",3.739000082015991,3.739000082015991,3.739000082015991,3.739000082015991,0],["2013-06-25",3.6470000743865967,3.6470000743865967,3.6470000743865967,3.6470000743865967,0],["2013-06-26",3.7070000171661377,3.7070000171661377,3.7070000171661377,3.7070000171661377,0],["2013-06-27",3.5820000171661377,3.5820000171661377,3.5820000171661377,3.5820000171661377,0],["2013-06-28",3.565000057220459,3.565000057220459,3.565000057220459,3.565000057220459,0],["2013-07-01",3.5769999027252197,3.5769999027252197,3.5769999027252197,3.5769999027252197,0],["2013-07-02",3.6540000438690186,3.6540000438690186,3.6540000438690186,3.6540000438690186,0],["2013-07-03",3.690000057220459,3.690000057220459,3.690000057220459,3.690000057220459,0],["2013-07-05",3.617000102996826,3.617000102996826,3.617000102996826,3.617000102996826,0],["2013-07-08",3.740999937057495,3.740999937057495,3.740999937057495,3.740999937057495,0],["2013-07-09",3.6570000648498535,3.6570000648498535,3.6570000648498535,3.6570000648498535,0],["2013-07-10",3.680000066757202,3.680000066757202,3.680000066757202,3.680000066757202,0],["2013-07-11",3.61299991607666,3.61299991607666,3.61299991607666,3.61299991607666,0],["2013-07-12",3.6440000534057617,3.6440000534057617,3.6440000534057617,3.6440000534057617,0],["2013-07-15",3.6740000247955322,3.6740000247955322,3.6740000247955322,3.6740000247955322,0],["2013-07-16",3.677000045776367,3.677000045776367,3.677000045776367,3.677000045776367,0],["2013-07-17",3.628999948501587,3.628999948501587,3.628999948501587,3.628999948501587,0],["2013-07-18",3.812000036239624,3.812000036239624,3.812000036239624,3.812000036239624,0],["2013-07-19",3.7890000343322754,3.7890000343322754,3.7890000343322754,3.7890000343322754,0],["2013-07-22",3.677000045776367,3.677000045776367,3.677000045776367,3.677000045776367,0],["2013-07-23",3.743000030517578,3.743000030517578,3.743000030517578,3.743000030517578,0],["2013-07-24",3.697999954223633,3.697999954223633,3.697999954223633,3.697999954223633,0],["2013-07-25",3.6440000534057617,3.6440000534057617,3.6440000534057617,3.6440000534057617,0],["2013-07-26",3.555000066757202,3.555000066757202,3.555000066757202,3.555000066757202,0],["2013-07-29",3.4590001106262207,3.4590001106262207,3.4590001106262207,3.4590001106262207,0],["2013-07-30",3.431999921798706,3.431999921798706,3.431999921798706,3.431999921798706,0],["2013-07-31",3.446000099182129,3.446000099182129,3.446000099182129,3.446000099182129,0],["2013-08-01",3.38700008392334,3.38700008392334,3.38700008392334,3.38700008392334,0],["2013-08-02",3.3469998836517334,3.3469998836517334,3.3469998836517334,3.3469998836517334,0],["2013-08-05",3.319000005722046,3.319000005722046,3.319000005722046,3.319000005722046,0],["2013-08-06",3.318000078201294,3.318000078201294,3.318000078201294,3.318000078201294,0],["2013-08-07",3.246999979019165,3.246999979019165,3.246999979019165,3.246999979019165,0],["2013-08-08",3.296999931335449,3.296999931335449,3.296999931335449,3.296999931335449,0],["2013-08-09",3.2300000190734863,3.2300000190734863,3.2300000190734863,3.2300000190734863,0],["2013-08-12",3.309999942779541,3.309999942779541,3.309999942779541,3.309999942779541,0],["2013-08-13",3.2850000858306885,3.2850000858306885,3.2850000858306885,3.2850000858306885,0],["2013-08-14",3.3420000076293945,3.3420000076293945,3.3420000076293945,3.3420000076293945,0],["2013-08-15",3.4189999103546143,3.4189999103546143,3.4189999103546143,3.4189999103546143,0],["2013-08-16",3.368000030517578,3.368000030517578,3.368000030517578,3.368000030517578,0],["2013-08-19",3.4630000591278076,3.4630000591278076,3.4630000591278076,3.4630000591278076,0],["2013-08-20",3.444000005722046,3.444000005722046,3.444000005722046,3.444000005722046,0],["2013-08-21",3.4600000381469727,3.4600000381469727,3.4600000381469727,3.4600000381469727,0],["2013-08-22",3.5450000762939453,3.5450000762939453,3.5450000762939453,3.5450000762939453,0],["2013-08-23",3.484999895095825,3.484999895095825,3.484999895095825,3.484999895095825,0],["2013-08-26",3.513000011444092,3.513000011444092,3.513000011444092,3.513000011444092,0],["2013-08-27",3.5339999198913574,3.5339999198913574,3.5339999198913574,3.5339999198913574,0],["2013-08-28",3.565999984741211,3.565999984741211,3.565999984741211,3.565999984741211,0],["2013-08-29",3.618000030517578,3.618000030517578,3.618000030517578,3.618000030517578,0],["2013-08-30",3.5810000896453857,3.5810000896453857,3.5810000896453857,3.5810000896453857,0],["2013-09-03",3.6659998893737793,3.6659998893737793,3.6659998893737793,3.6659998893737793,0],["2013-09-04",3.683000087738037,3.683000087738037,3.683000087738037,3.683000087738037,0],["2013-09-05",3.575000047683716,3.575000047683716,3.575000047683716,3.575000047683716,0],["2013-09-06",3.5299999713897705,3.5299999713897705,3.5299999713897705,3.5299999713897705,0],["2013-09-09",3.6050000190734863,3.6050000190734863,3.6050000190734863,3.6050000190734863,0],["2013-09-10",3.5840001106262207,3.5840001106262207,3.5840001106262207,3.5840001106262207,0],["2013-09-11",3.566999912261963,3.566999912261963,3.566999912261963,3.566999912261963,0],["2013-09-12",3.638000011444092,3.638000011444092,3.638000011444092,3.638000011444092,0],["2013-09-13",3.677000045776367,3.677000045776367,3.677000045776367,3.677000045776367,0],["2013-09-16",3.73799991607666,3.73799991607666,3.73799991607666,3.73799991607666,0],["2013-09-17",3.744999885559082,3.744999885559082,3.744999885559082,3.744999885559082,0],["2013-09-18",3.7130000591278076,3.7130000591278076,3.7130000591278076,3.7130000591278076,0],["2013-09-19",3.7200000286102295,3.7200000286102295,3.7200000286102295,3.7200000286102295,0],["2013-09-20",3.687000036239624,3.687000036239624,3.687000036239624,3.687000036239624,0],["2013-09-23",3.6019999980926514,3.6019999980926514,3.6019999980926514,3.6019999980926514,0],["2013-09-24",3.492000102996826,3.492000102996826,3.492000102996826,3.492000102996826,0],["2013-09-25",3.493000030517578,3.493000030517578,3.493000030517578,3.493000030517578,0],["2013-09-26",3.497999906539917,3.497999906539917,3.497999906539917,3.497999906539917,0],["2013-09-27",3.5889999866485596,3.5889999866485596,3.5889999866485596,3.5889999866485596,0],["2013-09-30",3.559999942779541,3.559999942779541,3.559999942779541,3.559999942779541,0],["2013-10-01",3.6089999675750732,3.6089999675750732,3.6089999675750732,3.6089999675750732,0],["2013-10-02",3.5420000553131104,3.5420000553131104,3.5420000553131104,3.5420000553131104,0],["2013-10-03",3.499000072479248,3.499000072479248,3.499000072479248,3.499000072479248,0],["2013-10-04",3.50600004196167,3.50600004196167,3.50600004196167,3.50600004196167,0],["2013-10-07",3.628999948501587,3.628999948501587,3.628999948501587,3.628999948501587,0],["2013-10-08",3.7160000801086426,3.7160000801086426,3.7160000801086426,3.7160000801086426,0],["2013-10-09",3.678999900817871,3.678999900817871,3.678999900817871,3.678999900817871,0],["2013-10-10",3.7230000495910645,3.7230000495910645,3.7230000495910645,3.7230000495910645,0],["2013-10-11",3.7760000228881836,3.7760000228881836,3.7760000228881836,3.7760000228881836,0],["2013-10-14",3.819999933242798,3.819999933242798,3.819999933242798,3.819999933242798,0],["2013-10-15",3.7899999618530273,3.7899999618530273,3.7899999618530273,3.7899999618530273,0],["2013-10-16",3.7690000534057617,3.7690000534057617,3.7690000534057617,3.7690000534057617,0],["2013-10-17",3.756999969482422,3.756999969482422,3.756999969482422,3.756999969482422,0],["2013-10-18",3.7639999389648438,3.7639999389648438,3.7639999389648438,3.7639999389648438,0],["2013-10-21",3.6679999828338623,3.6679999828338623,3.6679999828338623,3.6679999828338623,0],["2013-10-22",3.5810000896453857,3.5810000896453857,3.5810000896453857,3.5810000896453857,0],["2013-10-23",3.61899995803833,3.61899995803833,3.61899995803833,3.61899995803833,0],["2013-10-24",3.628999948501587,3.628999948501587,3.628999948501587,3.628999948501587,0],["2013-10-25",3.7070000171661377,3.7070000171661377,3.7070000171661377,3.7070000171661377,0],["2013-10-28",3.569000005722046,3.569000005722046,3.569000005722046,3.569000005722046,0],["2013-10-29",3.496999979019165,3.496999979019165,3.496999979019165,3.496999979019165,0],["2013-10-30",3.619999885559082,3.619999885559082,3.619999885559082,3.619999885559082,0],["2013-10-31",3.5810000896453857,3.5810000896453857,3.5810000896453857,3.5810000896453857,0],["2013-11-01",3.513000011444092,3.513000011444092,3.513000011444092,3.513000011444092,0],["2013-11-04",3.444999933242798,3.444999933242798,3.444999933242798,3.444999933242798,0],["2013-11-05",3.4660000801086426,3.4660000801086426,3.4660000801086426,3.4660000801086426,0],["2013-11-06",3.497999906539917,3.497999906539917,3.497999906539917,3.497999906539917,0],["2013-11-07",3.5190000534057617,3.5190000534057617,3.5190000534057617,3.5190000534057617,0],["2013-11-08",3.559000015258789,3.559000015258789,3.559000015258789,3.559000015258789,0],["2013-11-11",3.5739998817443848,3.5739998817443848,3.5739998817443848,3.5739998817443848,0],["2013-11-12",3.617000102996826,3.617000102996826,3.617000102996826,3.617000102996826,0],["2013-11-13",3.565999984741211,3.565999984741211,3.565999984741211,3.565999984741211,0],["2013-11-14",3.6050000190734863,3.6050000190734863,3.6050000190734863,3.6050000190734863,0],["2013-11-15",3.6600000858306885,3.6600000858306885,3.6600000858306885,3.6600000858306885,0],["2013-11-18",3.617000102996826,3.617000102996826,3.617000102996826,3.617000102996826,0],["2013-11-19",3.555999994277954,3.555999994277954,3.555999994277954,3.555999994277954,0],["2013-11-20",3.6740000247955322,3.6740000247955322,3.6740000247955322,3.6740000247955322,0],["2013-11-21",3.7019999027252197,3.7019999027252197,3.7019999027252197,3.7019999027252197,0],["2013-11-22",3.7679998874664307,3.7679998874664307,3.7679998874664307,3.7679998874664307,0],["2013-11-25",3.7890000343322754,3.7890000343322754,3.7890000343322754,3.7890000343322754,0],["2013-11-26",3.818000078201294,3.818000078201294,3.818000078201294,3.818000078201294,0],["2013-11-27",3.8949999809265137,3.8949999809265137,3.8949999809265137,3.8949999809265137,0],["2013-11-29",3.9539999961853027,3.9539999961853027,3.9539999961853027,3.9539999961853027,0],["2013-12-02",3.98799991607666,3.98799991607666,3.98799991607666,3.98799991607666,0],["2013-12-03",3.9760000705718994,3.9760000705718994,3.9760000705718994,3.9760000705718994,0],["2013-12-04",3.9600000381469727,3.9600000381469727,3.9600000381469727,3.9600000381469727,0],["2013-12-05",4.131999969482422,4.131999969482422,4.131999969482422,4.131999969482422,0],["2013-12-06",4.113999843597412,4.113999843597412,4.113999843597412,4.113999843597412,0],["2013-12-09",4.23199987411499,4.23199987411499,4.23199987411499,4.23199987411499,0],["2013-12-10",4.236999988555908,4.236999988555908,4.236999988555908,4.236999988555908,0],["2013-12-11",4.336999893188477,4.336999893188477,4.336999893188477,4.336999893188477,0],["2013-12-12",4.408999919891357,4.408999919891357,4.408999919891357,4.408999919891357,0],["2013-12-13",4.35099983215332,4.35099983215332,4.35099983215332,4.35099983215332,0],["2013-12-16",4.2789998054504395,4.2789998054504395,4.2789998054504395,4.2789998054504395,0],["2013-12-17",4.2870001792907715,4.2870001792907715,4.2870001792907715,4.2870001792907715,0],["2013-12-18",4.250999927520752,4.250999927520752,4.250999927520752,4.250999927520752,0],["2013-12-19",4.460000038146973,4.460000038146973,4.460000038146973,4.460000038146973,0],["2013-12-20",4.418000221252441,4.418000221252441,4.418000221252441,4.418000221252441,0],["2013-12-23",4.4629998207092285,4.4629998207092285,4.4629998207092285,4.4629998207092285,0],["2013-12-24",4.415999889373779,4.415999889373779,4.415999889373779,4.415999889373779,0],["2013-12-26",4.433000087738037,4.433000087738037,4.433000087738037,4.433000087738037,0],["2013-12-27",4.4070000648498535,4.4070000648498535,4.4070000648498535,4.4070000648498535,0],["2013-12-30",4.427000045776367,4.427000045776367,4.427000045776367,4.427000045776367,0],["2013-12-31",4.230000019073486,4.230000019073486,4.230000019073486,4.230000019073486,0],["2014-01-02",4.321000099182129,4.321000099182129,4.321000099182129,4.321000099182129,0],["2014-01-03",4.303999900817871,4.303999900817871,4.303999900817871,4.303999900817871,0],["2014-01-06",4.306000232696533,4.306000232696533,4.306000232696533,4.306000232696533,0],["2014-01-07",4.298999786376953,4.298999786376953,4.298999786376953,4.298999786376953,0],["2014-01-08",4.216000080108643,4.216000080108643,4.216000080108643,4.216000080108643,0],["2014-01-09",4.005000114440918,4.005000114440918,4.005000114440918,4.005000114440918,0],["2014-01-10",4.052999973297119,4.052999973297119,4.052999973297119,4.052999973297119,0],["2014-01-13",4.27400016784668,4.27400016784668,4.27400016784668,4.27400016784668,0],["2014-01-14",4.36899995803833,4.36899995803833,4.36899995803833,4.36899995803833,0],["2014-01-15",4.324999809265137,4.324999809265137,4.324999809265137,4.324999809265137,0],["2014-01-16",4.381999969482422,4.381999969482422,4.381999969482422,4.381999969482422,0],["2014-01-17",4.326000213623047,4.326000213623047,4.326000213623047,4.326000213623047,0],["2014-01-21",4.431000232696533,4.431000232696533,4.431000232696533,4.431000232696533,0],["2014-01-22",4.689000129699707,4.689000129699707,4.689000129699707,4.689000129699707,0],["2014-01-23",4.730000019073486,4.730000019073486,4.730000019073486,4.730000019073486,0],["2014-01-24",5.182000160217285,5.182000160217285,5.182000160217285,5.182000160217285,0],["2014-01-27",4.8470001220703125,4.8470001220703125,4.8470001220703125,4.8470001220703125,0],["2014-01-28",5.0329999923706055,5.0329999923706055,5.0329999923706055,5.0329999923706055,0],["2014-01-29",5.557000160217285,5.557000160217285,5.557000160217285,5.557000160217285,0],["2014-01-30",5.011000156402588,5.011000156402588,5.011000156402588,5.011000156402588,0],["2014-01-31",4.942999839782715,4.942999839782715,4.942999839782715,4.942999839782715,0],["2014-02-03",4.90500020980835,4.90500020980835,4.90500020980835,4.90500020980835,0],["2014-02-04",5.375,5.375,5.375,5.375,0],["2014-02-05",5.03000020980835,5.03000020980835,5.03000020980835,5.03000020980835,0],["2014-02-06",4.931000232696533,4.931000232696533,4.931000232696533,4.931000232696533,0],["2014-02-07",4.775000095367432,4.775000095367432,4.775000095367432,4.775000095367432,0],["2014-02-10",4.578999996185303,4.578999996185303,4.578999996185303,4.578999996185303,0],["2014-02-11",4.823999881744385,4.823999881744385,4.823999881744385,4.823999881744385,0],["2014-02-12",4.822000026702881,4.822000026702881,4.822000026702881,4.822000026702881,0],["2014-02-13",5.2230000495910645,5.2230000495910645,5.2230000495910645,5.2230000495910645,0],["2014-02-14",5.214000225067139,5.214000225067139,5.214000225067139,5.214000225067139,0],["2014-02-18",5.551000118255615,5.551000118255615,5.551000118255615,5.551000118255615,0],["2014-02-19",6.14900016784668,6.14900016784668,6.14900016784668,6.14900016784668,0],["2014-02-20",6.064000129699707,6.064000129699707,6.064000129699707,6.064000129699707,0],["2014-02-21",6.135000228881836,6.135000228881836,6.135000228881836,6.135000228881836,0],["2014-02-24",5.445000171661377,5.445000171661377,5.445000171661377,5.445000171661377,0],["2014-02-25",5.0960001945495605,5.0960001945495605,5.0960001945495605,5.0960001945495605,0],["2014-02-26",4.855000019073486,4.855000019073486,4.855000019073486,4.855000019073486,0],["2014-02-27",4.511000156402588,4.511000156402588,4.511000156402588,4.511000156402588,0],["2014-02-28",4.609000205993652,4.609000205993652,4.609000205993652,4.609000205993652,0],["2014-03-03",4.492000102996826,4.492000102996826,4.492000102996826,4.492000102996826,0],["2014-03-04",4.666999816894531,4.666999816894531,4.666999816894531,4.666999816894531,0],["2014-03-05",4.5229997634887695,4.5229997634887695,4.5229997634887695,4.5229997634887695,0],["2014-03-06",4.6620001792907715,4.6620001792907715,4.6620001792907715,4.6620001792907715,0],["2014-03-07",4.618000030517578,4.618000030517578,4.618000030517578,4.618000030517578,0],["2014-03-10",4.651000022888184,4.651000022888184,4.651000022888184,4.651000022888184,0],["2014-03-11",4.605000019073486,4.605000019073486,4.605000019073486,4.605000019073486,0],["2014-03-12",4.489999771118164,4.489999771118164,4.489999771118164,4.489999771118164,0],["2014-03-13",4.382999897003174,4.382999897003174,4.382999897003174,4.382999897003174,0],["2014-03-14",4.425000190734863,4.425000190734863,4.425000190734863,4.425000190734863,0],["2014-03-17",4.535999774932861,4.535999774932861,4.535999774932861,4.535999774932861,0],["2014-03-18",4.455999851226807,4.455999851226807,4.455999851226807,4.455999851226807,0],["2014-03-19",4.484000205993652,4.484000205993652,4.484000205993652,4.484000205993652,0],["2014-03-20",4.36899995803833,4.36899995803833,4.36899995803833,4.36899995803833,0],["2014-03-21",4.313000202178955,4.313000202178955,4.313000202178955,4.313000202178955,0],["2014-03-24",4.276000022888184,4.276000022888184,4.276000022888184,4.276000022888184,0],["2014-03-25",4.410999774932861,4.410999774932861,4.410999774932861,4.410999774932861,0],["2014-03-26",4.4019999504089355,4.4019999504089355,4.4019999504089355,4.4019999504089355,0],["2014-03-27",4.584000110626221,4.584000110626221,4.584000110626221,4.584000110626221,0],["2014-03-28",4.485000133514404,4.485000133514404,4.485000133514404,4.485000133514404,0],["2014-03-31",4.370999813079834,4.370999813079834,4.370999813079834,4.370999813079834,0],["2014-04-01",4.276000022888184,4.276000022888184,4.276000022888184,4.276000022888184,0],["2014-04-02",4.363999843597412,4.363999843597412,4.363999843597412,4.363999843597412,0],["2014-04-03",4.46999979019165,4.46999979019165,4.46999979019165,4.46999979019165,0],["2014-04-04",4.439000129699707,4.439000129699707,4.439000129699707,4.439000129699707,0],["2014-04-07",4.47599983215332,4.47599983215332,4.47599983215332,4.47599983215332,0],["2014-04-08",4.533999919891357,4.533999919891357,4.533999919891357,4.533999919891357,0],["2014-04-09",4.585999965667725,4.585999965667725,4.585999965667725,4.585999965667725,0],["2014-04-10",4.65500020980835,4.65500020980835,4.65500020980835,4.65500020980835,0],["2014-04-11",4.619999885559082,4.619999885559082,4.619999885559082,4.619999885559082,0],["2014-04-14",4.559999942779541,4.559999942779541,4.559999942779541,4.559999942779541,0],["2014-04-15",4.566999912261963,4.566999912261963,4.566999912261963,4.566999912261963,0],["2014-04-16",4.53000020980835,4.53000020980835,4.53000020980835,4.53000020980835,0],["2014-04-17",4.741000175476074,4.741000175476074,4.741000175476074,4.741000175476074,0],["2014-04-21",4.697000026702881,4.697000026702881,4.697000026702881,4.697000026702881,0],["2014-04-22",4.738999843597412,4.738999843597412,4.738999843597412,4.738999843597412,0],["2014-04-23",4.730000019073486,4.730000019073486,4.730000019073486,4.730000019073486,0],["2014-04-24",4.704999923706055,4.704999923706055,4.704999923706055,4.704999923706055,0],["2014-04-25",4.646999835968018,4.646999835968018,4.646999835968018,4.646999835968018,0],["2014-04-28",4.795000076293945,4.795000076293945,4.795000076293945,4.795000076293945,0],["2014-04-29",4.830999851226807,4.830999851226807,4.830999851226807,4.830999851226807,0],["2014-04-30",4.815000057220459,4.815000057220459,4.815000057220459,4.815000057220459,0],["2014-05-01",4.718999862670898,4.718999862670898,4.718999862670898,4.718999862670898,0],["2014-05-02",4.673999786376953,4.673999786376953,4.673999786376953,4.673999786376953,0],["2014-05-05",4.688000202178955,4.688000202178955,4.688000202178955,4.688000202178955,0],["2014-05-06",4.798999786376953,4.798999786376953,4.798999786376953,4.798999786376953,0],["2014-05-07",4.739999771118164,4.739999771118164,4.739999771118164,4.739999771118164,0],["2014-05-08",4.572000026702881,4.572000026702881,4.572000026702881,4.572000026702881,0],["2014-05-09",4.531000137329102,4.531000137329102,4.531000137329102,4.531000137329102,0],["2014-05-12",4.434000015258789,4.434000015258789,4.434000015258789,4.434000015258789,0],["2014-05-13",4.357999801635742,4.357999801635742,4.357999801635742,4.357999801635742,0],["2014-05-14",4.367000102996826,4.367000102996826,4.367000102996826,4.367000102996826,0],["2014-05-15",4.468999862670898,4.468999862670898,4.468999862670898,4.468999862670898,0],["2014-05-16",4.413000106811523,4.413000106811523,4.413000106811523,4.413000106811523,0],["2014-05-19",4.46999979019165,4.46999979019165,4.46999979019165,4.46999979019165,0],["2014-05-20",4.552000045776367,4.552000045776367,4.552000045776367,4.552000045776367,0],["2014-05-21",4.4730000495910645,4.4730000495910645,4.4730000495910645,4.4730000495910645,0],["2014-05-22",4.359000205993652,4.359000205993652,4.359000205993652,4.359000205993652,0],["2014-05-23",4.40500020980835,4.40500020980835,4.40500020980835,4.40500020980835,0],["2014-05-27",4.505000114440918,4.505000114440918,4.505000114440918,4.505000114440918,0],["2014-05-28",4.61899995803833,4.61899995803833,4.61899995803833,4.61899995803833,0],["2014-05-29",4.559000015258789,4.559000015258789,4.559000015258789,4.559000015258789,0],["2014-05-30",4.541999816894531,4.541999816894531,4.541999816894531,4.541999816894531,0],["2014-06-02",4.611999988555908,4.611999988555908,4.611999988555908,4.611999988555908,0],["2014-06-03",4.629000186920166,4.629000186920166,4.629000186920166,4.629000186920166,0],["2014-06-04",4.639999866485596,4.639999866485596,4.639999866485596,4.639999866485596,0],["2014-06-05",4.701000213623047,4.701000213623047,4.701000213623047,4.701000213623047,0],["2014-06-06",4.710000038146973,4.710000038146973,4.710000038146973,4.710000038146973,0],["2014-06-09",4.644999980926514,4.644999980926514,4.644999980926514,4.644999980926514,0],["2014-06-10",4.53000020980835,4.53000020980835,4.53000020980835,4.53000020980835,0],["2014-06-11",4.507999897003174,4.507999897003174,4.507999897003174,4.507999897003174,0],["2014-06-12",4.76200008392334,4.76200008392334,4.76200008392334,4.76200008392334,0],["2014-06-13",4.738999843597412,4.738999843597412,4.738999843597412,4.738999843597412,0],["2014-06-16",4.706999778747559,4.706999778747559,4.706999778747559,4.706999778747559,0],["2014-06-17",4.709000110626221,4.709000110626221,4.709000110626221,4.709000110626221,0],["2014-06-18",4.658999919891357,4.658999919891357,4.658999919891357,4.658999919891357,0],["2014-06-19",4.584000110626221,4.584000110626221,4.584000110626221,4.584000110626221,0],["2014-06-20",4.531000137329102,4.531000137329102,4.531000137329102,4.531000137329102,0],["2014-06-23",4.446000099182129,4.446000099182129,4.446000099182129,4.446000099182129,0],["2014-06-24",4.534999847412109,4.534999847412109,4.534999847412109,4.534999847412109,0],["2014-06-25",4.552999973297119,4.552999973297119,4.552999973297119,4.552999973297119,0],["2014-06-26",4.400000095367432,4.400000095367432,4.400000095367432,4.400000095367432,0],["2014-06-27",4.408999919891357,4.408999919891357,4.408999919891357,4.408999919891357,0],["2014-06-30",4.460999965667725,4.460999965667725,4.460999965667725,4.460999965667725,0],["2014-07-01",4.454999923706055,4.454999923706055,4.454999923706055,4.454999923706055,0],["2014-07-02",4.35699987411499,4.35699987411499,4.35699987411499,4.35699987411499,0],["2014-07-03",4.406000137329102,4.406000137329102,4.406000137329102,4.406000137329102,0],["2014-07-07",4.224999904632568,4.224999904632568,4.224999904632568,4.224999904632568,0],["2014-07-08",4.203999996185303,4.203999996185303,4.203999996185303,4.203999996185303,0],["2014-07-09",4.170000076293945,4.170000076293945,4.170000076293945,4.170000076293945,0],["2014-07-10",4.119999885559082,4.119999885559082,4.119999885559082,4.119999885559082,0],["2014-07-11",4.145999908447266,4.145999908447266,4.145999908447266,4.145999908447266,0],["2014-07-14",4.146999835968018,4.146999835968018,4.146999835968018,4.146999835968018,0],["2014-07-15",4.0970001220703125,4.0970001220703125,4.0970001220703125,4.0970001220703125,0],["2014-07-16",4.11899995803833,4.11899995803833,4.11899995803833,4.11899995803833,0],["2014-07-17",3.9539999961853027,3.9539999961853027,3.9539999961853027,3.9539999961853027,0],["2014-07-18",3.9509999752044678,3.9509999752044678,3.9509999752044678,3.9509999752044678,0],["2014-07-21",3.8489999771118164,3.8489999771118164,3.8489999771118164,3.8489999771118164,0],["2014-07-22",3.7720000743865967,3.7720000743865967,3.7720000743865967,3.7720000743865967,0],["2014-07-23",3.76200008392334,3.76200008392334,3.76200008392334,3.76200008392334,0],["2014-07-24",3.8469998836517334,3.8469998836517334,3.8469998836517334,3.8469998836517334,0],["2014-07-25",3.7809998989105225,3.7809998989105225,3.7809998989105225,3.7809998989105225,0],["2014-07-28",3.746999979019165,3.746999979019165,3.746999979019165,3.746999979019165,0],["2014-07-29",3.808000087738037,3.808000087738037,3.808000087738037,3.808000087738037,0],["2014-07-30",3.7860000133514404,3.7860000133514404,3.7860000133514404,3.7860000133514404,0],["2014-07-31",3.8410000801086426,3.8410000801086426,3.8410000801086426,3.8410000801086426,0],["2014-08-01",3.7980000972747803,3.7980000972747803,3.7980000972747803,3.7980000972747803,0],["2014-08-04",3.8340001106262207,3.8340001106262207,3.8340001106262207,3.8340001106262207,0],["2014-08-05",3.8970000743865967,3.8970000743865967,3.8970000743865967,3.8970000743865967,0],["2014-08-06",3.933000087738037,3.933000087738037,3.933000087738037,3.933000087738037,0],["2014-08-07",3.875999927520752,3.875999927520752,3.875999927520752,3.875999927520752,0],["2014-08-08",3.9619998931884766,3.9619998931884766,3.9619998931884766,3.9619998931884766,0],["2014-08-11",3.9649999141693115,3.9649999141693115,3.9649999141693115,3.9649999141693115,0],["2014-08-12",3.9739999771118164,3.9739999771118164,3.9739999771118164,3.9739999771118164,0],["2014-08-13",3.8310000896453857,3.8310000896453857,3.8310000896453857,3.8310000896453857,0],["2014-08-14",3.9059998989105225,3.9059998989105225,3.9059998989105225,3.9059998989105225,0],["2014-08-15",3.7760000228881836,3.7760000228881836,3.7760000228881836,3.7760000228881836,0],["2014-08-18",3.7920000553131104,3.7920000553131104,3.7920000553131104,3.7920000553131104,0],["2014-08-19",3.877000093460083,3.877000093460083,3.877000093460083,3.877000093460083,0],["2014-08-20",3.822999954223633,3.822999954223633,3.822999954223633,3.822999954223633,0],["2014-08-21",3.8889999389648438,3.8889999389648438,3.8889999389648438,3.8889999389648438,0],["2014-08-22",3.8399999141693115,3.8399999141693115,3.8399999141693115,3.8399999141693115,0],["2014-08-25",3.937000036239624,3.937000036239624,3.937000036239624,3.937000036239624,0],["2014-08-26",3.9110000133514404,3.9110000133514404,3.9110000133514404,3.9110000133514404,0],["2014-08-27",3.9570000171661377,3.9570000171661377,3.9570000171661377,3.9570000171661377,0],["2014-08-28",4.044000148773193,4.044000148773193,4.044000148773193,4.044000148773193,0],["2014-08-29",4.065000057220459,4.065000057220459,4.065000057220459,4.065000057220459,0],["2014-09-02",3.890000104904175,3.890000104904175,3.890000104904175,3.890000104904175,0],["2014-09-03",3.8469998836517334,3.8469998836517334,3.8469998836517334,3.8469998836517334,0],["2014-09-04",3.819000005722046,3.819000005722046,3.819000005722046,3.819000005722046,0],["2014-09-05",3.7929999828338623,3.7929999828338623,3.7929999828338623,3.7929999828338623,0],["2014-09-08",3.875999927520752,3.875999927520752,3.875999927520752,3.875999927520752,0],["2014-09-09",3.9839999675750732,3.9839999675750732,3.9839999675750732,3.9839999675750732,0],["2014-09-10",3.9539999961853027,3.9539999961853027,3.9539999961853027,3.9539999961853027,0],["2014-09-11",3.822999954223633,3.822999954223633,3.822999954223633,3.822999954223633,0],["2014-09-12",3.8570001125335693,3.8570001125335693,3.8570001125335693,3.8570001125335693,0],["2014-09-15",3.930999994277954,3.930999994277954,3.930999994277954,3.930999994277954,0],["2014-09-16",3.994999885559082,3.994999885559082,3.994999885559082,3.994999885559082,0],["2014-09-17",4.013000011444092,4.013000011444092,4.013000011444092,4.013000011444092,0],["2014-09-18",3.9100000858306885,3.9100000858306885,3.9100000858306885,3.9100000858306885,0],["2014-09-19",3.8369998931884766,3.8369998931884766,3.8369998931884766,3.8369998931884766,0],["2014-09-22",3.8499999046325684,3.8499999046325684,3.8499999046325684,3.8499999046325684,0],["2014-09-23",3.815999984741211,3.815999984741211,3.815999984741211,3.815999984741211,0],["2014-09-24",3.9110000133514404,3.9110000133514404,3.9110000133514404,3.9110000133514404,0],["2014-09-25",3.9709999561309814,3.9709999561309814,3.9709999561309814,3.9709999561309814,0],["2014-09-26",3.9839999675750732,3.9839999675750732,3.9839999675750732,3.9839999675750732,0],["2014-09-29",4.1539998054504395,4.1539998054504395,4.1539998054504395,4.1539998054504395,0],["2014-09-30",4.120999813079834,4.120999813079834,4.120999813079834,4.120999813079834,0],["2014-10-01",4.0229997634887695,4.0229997634887695,4.0229997634887695,4.0229997634887695,0],["2014-10-02",3.931999921798706,3.931999921798706,3.931999921798706,3.931999921798706,0],["2014-10-03",4.039000034332275,4.039000034332275,4.039000034332275,4.039000034332275,0],["2014-10-06",3.8980000019073486,3.8980000019073486,3.8980000019073486,3.8980000019073486,0],["2014-10-07",3.9570000171661377,3.9570000171661377,3.9570000171661377,3.9570000171661377,0],["2014-10-08",3.8550000190734863,3.8550000190734863,3.8550000190734863,3.8550000190734863,0],["2014-10-09",3.8450000286102295,3.8450000286102295,3.8450000286102295,3.8450000286102295,0],["2014-10-10",3.8589999675750732,3.8589999675750732,3.8589999675750732,3.8589999675750732,0],["2014-10-13",3.9159998893737793,3.9159998893737793,3.9159998893737793,3.9159998893737793,0],["2014-10-14",3.815999984741211,3.815999984741211,3.815999984741211,3.815999984741211,0],["2014-10-15",3.799999952316284,3.799999952316284,3.799999952316284,3.799999952316284,0],["2014-10-16",3.7960000038146973,3.7960000038146973,3.7960000038146973,3.7960000038146973,0],["2014-10-17",3.7660000324249268,3.7660000324249268,3.7660000324249268,3.7660000324249268,0],["2014-10-20",3.6700000762939453,3.6700000762939453,3.6700000762939453,3.6700000762939453,0],["2014-10-21",3.7109999656677246,3.7109999656677246,3.7109999656677246,3.7109999656677246,0],["2014-10-22",3.6589999198913574,3.6589999198913574,3.6589999198913574,3.6589999198913574,0],["2014-10-23",3.621999979019165,3.621999979019165,3.621999979019165,3.621999979019165,0],["2014-10-24",3.622999906539917,3.622999906539917,3.622999906539917,3.622999906539917,0],["2014-10-27",3.561000108718872,3.561000108718872,3.561000108718872,3.561000108718872,0],["2014-10-28",3.6489999294281006,3.6489999294281006,3.6489999294281006,3.6489999294281006,0],["2014-10-29",3.7279999256134033,3.7279999256134033,3.7279999256134033,3.7279999256134033,0],["2014-10-30",3.8269999027252197,3.8269999027252197,3.8269999027252197,3.8269999027252197,0],["2014-10-31",3.872999906539917,3.872999906539917,3.872999906539917,3.872999906539917,0],["2014-11-03",4.046000003814697,4.046000003814697,4.046000003814697,4.046000003814697,0],["2014-11-04",4.129000186920166,4.129000186920166,4.129000186920166,4.129000186920166,0],["2014-11-05",4.193999767303467,4.193999767303467,4.193999767303467,4.193999767303467,0],["2014-11-06",4.4039998054504395,4.4039998054504395,4.4039998054504395,4.4039998054504395,0],["2014-11-07",4.4120001792907715,4.4120001792907715,4.4120001792907715,4.4120001792907715,0],["2014-11-10",4.255000114440918,4.255000114440918,4.255000114440918,4.255000114440918,0],["2014-11-11",4.247000217437744,4.247000217437744,4.247000217437744,4.247000217437744,0],["2014-11-12",4.184999942779541,4.184999942779541,4.184999942779541,4.184999942779541,0],["2014-11-13",3.9769999980926514,3.9769999980926514,3.9769999980926514,3.9769999980926514,0],["2014-11-14",4.019999980926514,4.019999980926514,4.019999980926514,4.019999980926514,0],["2014-11-17",4.341000080108643,4.341000080108643,4.341000080108643,4.341000080108643,0],["2014-11-18",4.24399995803833,4.24399995803833,4.24399995803833,4.24399995803833,0],["2014-11-19",4.370999813079834,4.370999813079834,4.370999813079834,4.370999813079834,0],["2014-11-20",4.488999843597412,4.488999843597412,4.488999843597412,4.488999843597412,0],["2014-11-21",4.265999794006348,4.265999794006348,4.265999794006348,4.265999794006348,0],["2014-11-24",4.151000022888184,4.151000022888184,4.151000022888184,4.151000022888184,0],["2014-11-25",4.2820000648498535,4.2820000648498535,4.2820000648498535,4.2820000648498535,0],["2014-11-26",4.355000019073486,4.355000019073486,4.355000019073486,4.355000019073486,0],["2014-11-28",4.0879998207092285,4.0879998207092285,4.0879998207092285,4.0879998207092285,0],["2014-12-01",4.006999969482422,4.006999969482422,4.006999969482422,4.006999969482422,0],["2014-12-02",3.874000072479248,3.874000072479248,3.874000072479248,3.874000072479248,0],["2014-12-03",3.805000066757202,3.805000066757202,3.805000066757202,3.805000066757202,0],["2014-12-04",3.6489999294281006,3.6489999294281006,3.6489999294281006,3.6489999294281006,0],["2014-12-05",3.802000045776367,3.802000045776367,3.802000045776367,3.802000045776367,0],["2014-12-08",3.5950000286102295,3.5950000286102295,3.5950000286102295,3.5950000286102295,0],["2014-12-09",3.6519999504089355,3.6519999504089355,3.6519999504089355,3.6519999504089355,0],["2014-12-10",3.7060000896453857,3.7060000896453857,3.7060000896453857,3.7060000896453857,0],["2014-12-11",3.634000062942505,3.634000062942505,3.634000062942505,3.634000062942505,0],["2014-12-12",3.7950000762939453,3.7950000762939453,3.7950000762939453,3.7950000762939453,0],["2014-12-15",3.7190001010894775,3.7190001010894775,3.7190001010894775,3.7190001010894775,0],["2014-12-16",3.61899995803833,3.61899995803833,3.61899995803833,3.61899995803833,0],["2014-12-17",3.7019999027252197,3.7019999027252197,3.7019999027252197,3.7019999027252197,0],["2014-12-18",3.6419999599456787,3.6419999599456787,3.6419999599456787,3.6419999599456787,0],["2014-12-19",3.4639999866485596,3.4639999866485596,3.4639999866485596,3.4639999866485596,0],["2014-12-22",3.1440000534057617,3.1440000534057617,3.1440000534057617,3.1440000534057617,0],["2014-12-23",3.1710000038146973,3.1710000038146973,3.1710000038146973,3.1710000038146973,0],["2014-12-24",3.0299999713897705,3.0299999713897705,3.0299999713897705,3.0299999713897705,0],["2014-12-26",3.006999969482422,3.006999969482422,3.006999969482422,3.006999969482422,0],["2014-12-29",3.188999891281128,3.188999891281128,3.188999891281128,3.188999891281128,0],["2014-12-30",3.0940001010894775,3.0940001010894775,3.0940001010894775,3.0940001010894775,0],["2014-12-31",2.8889999389648438,2.8889999389648438,2.8889999389648438,2.8889999389648438,0],["2015-01-02",3.003000020980835,3.003000020980835,3.003000020980835,3.003000020980835,0],["2015-01-05",2.881999969482422,2.881999969482422,2.881999969482422,2.881999969482422,0],["2015-01-06",2.937999963760376,2.937999963760376,2.937999963760376,2.937999963760376,0],["2015-01-07",2.871000051498413,2.871000051498413,2.871000051498413,2.871000051498413,0],["2015-01-08",2.927000045776367,2.927000045776367,2.927000045776367,2.927000045776367,0],["2015-01-09",2.946000099182129,2.946000099182129,2.946000099182129,2.946000099182129,0],["2015-01-12",2.7950000762939453,2.7950000762939453,2.7950000762939453,2.7950000762939453,0],["2015-01-13",2.943000078201294,2.943000078201294,2.943000078201294,2.943000078201294,0],["2015-01-14",3.2330000400543213,3.2330000400543213,3.2330000400543213,3.2330000400543213,0],["2015-01-15",3.1579999923706055,3.1579999923706055,3.1579999923706055,3.1579999923706055,0],["2015-01-16",3.127000093460083,3.127000093460083,3.127000093460083,3.127000093460083,0],["2015-01-20",2.8310000896453857,2.8310000896453857,2.8310000896453857,2.8310000896453857,0],["2015-01-21",2.9739999771118164,2.9739999771118164,2.9739999771118164,2.9739999771118164,0],["2015-01-22",2.8350000381469727,2.8350000381469727,2.8350000381469727,2.8350000381469727,0],["2015-01-23",2.9860000610351562,2.9860000610351562,2.9860000610351562,2.9860000610351562,0],["2015-01-26",2.88100004196167,2.88100004196167,2.88100004196167,2.88100004196167,0],["2015-01-27",2.9809999465942383,2.9809999465942383,2.9809999465942383,2.9809999465942383,0],["2015-01-28",2.865999937057495,2.865999937057495,2.865999937057495,2.865999937057495,0],["2015-01-29",2.7190001010894775,2.7190001010894775,2.7190001010894775,2.7190001010894775,0],["2015-01-30",2.690999984741211,2.690999984741211,2.690999984741211,2.690999984741211,0],["2015-02-02",2.680000066757202,2.680000066757202,2.680000066757202,2.680000066757202,0],["2015-02-03",2.753999948501587,2.753999948501587,2.753999948501587,2.753999948501587,0],["2015-02-04",2.6619999408721924,2.6619999408721924,2.6619999408721924,2.6619999408721924,0],["2015-02-05",2.5999999046325684,2.5999999046325684,2.5999999046325684,2.5999999046325684,0],["2015-02-06",2.5789999961853027,2.5789999961853027,2.5789999961853027,2.5789999961853027,0],["2015-02-09",2.5969998836517334,2.5969998836517334,2.5969998836517334,2.5969998836517334,0],["2015-02-10",2.677000045776367,2.677000045776367,2.677000045776367,2.677000045776367,0],["2015-02-11",2.796999931335449,2.796999931335449,2.796999931335449,2.796999931335449,0],["2015-02-12",2.7130000591278076,2.7130000591278076,2.7130000591278076,2.7130000591278076,0],["2015-02-13",2.803999900817871,2.803999900817871,2.803999900817871,2.803999900817871,0],["2015-02-17",2.759000062942505,2.759000062942505,2.759000062942505,2.759000062942505,0],["2015-02-18",2.8310000896453857,2.8310000896453857,2.8310000896453857,2.8310000896453857,0],["2015-02-19",2.8340001106262207,2.8340001106262207,2.8340001106262207,2.8340001106262207,0],["2015-02-20",2.9509999752044678,2.9509999752044678,2.9509999752044678,2.9509999752044678,0],["2015-02-23",2.878999948501587,2.878999948501587,2.878999948501587,2.878999948501587,0],["2015-02-24",2.9019999504089355,2.9019999504089355,2.9019999504089355,2.9019999504089355,0],["2015-02-25",2.8940000534057617,2.8940000534057617,2.8940000534057617,2.8940000534057617,0],["2015-02-26",2.697000026702881,2.697000026702881,2.697000026702881,2.697000026702881,0],["2015-02-27",2.7339999675750732,2.7339999675750732,2.7339999675750732,2.7339999675750732,0],["2015-03-02",2.697999954223633,2.697999954223633,2.697999954223633,2.697999954223633,0],["2015-03-03",2.7119998931884766,2.7119998931884766,2.7119998931884766,2.7119998931884766,0],["2015-03-04",2.7690000534057617,2.7690000534057617,2.7690000534057617,2.7690000534057617,0],["2015-03-05",2.8410000801086426,2.8410000801086426,2.8410000801086426,2.8410000801086426,0],["2015-03-06",2.8389999866485596,2.8389999866485596,2.8389999866485596,2.8389999866485596,0],["2015-03-09",2.677999973297119,2.677999973297119,2.677999973297119,2.677999973297119,0],["2015-03-10",2.7320001125335693,2.7320001125335693,2.7320001125335693,2.7320001125335693,0],["2015-03-11",2.8239998817443848,2.8239998817443848,2.8239998817443848,2.8239998817443848,0],["2015-03-12",2.7339999675750732,2.7339999675750732,2.7339999675750732,2.7339999675750732,0],["2015-03-13",2.7269999980926514,2.7269999980926514,2.7269999980926514,2.7269999980926514,0],["2015-03-16",2.7160000801086426,2.7160000801086426,2.7160000801086426,2.7160000801086426,0],["2015-03-17",2.8550000190734863,2.8550000190734863,2.8550000190734863,2.8550000190734863,0],["2015-03-18",2.9200000762939453,2.9200000762939453,2.9200000762939453,2.9200000762939453,0],["2015-03-19",2.812999963760376,2.812999963760376,2.812999963760376,2.812999963760376,0],["2015-03-20",2.7860000133514404,2.7860000133514404,2.7860000133514404,2.7860000133514404,0],["2015-03-23",2.7330000400543213,2.7330000400543213,2.7330000400543213,2.7330000400543213,0],["2015-03-24",2.7860000133514404,2.7860000133514404,2.7860000133514404,2.7860000133514404,0],["2015-03-25",2.7230000495910645,2.7230000495910645,2.7230000495910645,2.7230000495910645,0],["2015-03-26",2.671999931335449,2.671999931335449,2.671999931335449,2.671999931335449,0],["2015-03-27",2.5899999141693115,2.5899999141693115,2.5899999141693115,2.5899999141693115,0],["2015-03-30",2.6440000534057617,2.6440000534057617,2.6440000534057617,2.6440000534057617,0],["2015-03-31",2.640000104904175,2.640000104904175,2.640000104904175,2.640000104904175,0],["2015-04-01",2.6050000190734863,2.6050000190734863,2.6050000190734863,2.6050000190734863,0],["2015-04-02",2.7130000591278076,2.7130000591278076,2.7130000591278076,2.7130000591278076,0],["2015-04-06",2.6500000953674316,2.6500000953674316,2.6500000953674316,2.6500000953674316,0],["2015-04-07",2.680000066757202,2.680000066757202,2.680000066757202,2.680000066757202,0],["2015-04-08",2.61899995803833,2.61899995803833,2.61899995803833,2.61899995803833,0],["2015-04-09",2.5280001163482666,2.5280001163482666,2.5280001163482666,2.5280001163482666,0],["2015-04-10",2.510999917984009,2.510999917984009,2.510999917984009,2.510999917984009,0],["2015-04-13",2.510999917984009,2.510999917984009,2.510999917984009,2.510999917984009,0],["2015-04-14",2.5299999713897705,2.5299999713897705,2.5299999713897705,2.5299999713897705,0],["2015-04-15",2.609999895095825,2.609999895095825,2.609999895095825,2.609999895095825,0],["2015-04-16",2.684000015258789,2.684000015258789,2.684000015258789,2.684000015258789,0],["2015-04-17",2.634000062942505,2.634000062942505,2.634000062942505,2.634000062942505,0],["2015-04-20",2.5360000133514404,2.5360000133514404,2.5360000133514404,2.5360000133514404,0],["2015-04-21",2.575000047683716,2.575000047683716,2.575000047683716,2.575000047683716,0],["2015-04-22",2.6059999465942383,2.6059999465942383,2.6059999465942383,2.6059999465942383,0],["2015-04-23",2.5309998989105225,2.5309998989105225,2.5309998989105225,2.5309998989105225,0],["2015-04-24",2.5309998989105225,2.5309998989105225,2.5309998989105225,2.5309998989105225,0],["2015-04-27",2.490000009536743,2.490000009536743,2.490000009536743,2.490000009536743,0],["2015-04-28",2.5169999599456787,2.5169999599456787,2.5169999599456787,2.5169999599456787,0],["2015-04-29",2.6059999465942383,2.6059999465942383,2.6059999465942383,2.6059999465942383,0],["2015-04-30",2.750999927520752,2.750999927520752,2.750999927520752,2.750999927520752,0],["2015-05-01",2.7760000228881836,2.7760000228881836,2.7760000228881836,2.7760000228881836,0],["2015-05-04",2.821000099182129,2.821000099182129,2.821000099182129,2.821000099182129,0],["2015-05-05",2.7799999713897705,2.7799999713897705,2.7799999713897705,2.7799999713897705,0],["2015-05-06",2.7760000228881836,2.7760000228881836,2.7760000228881836,2.7760000228881836,0],["2015-05-07",2.7339999675750732,2.7339999675750732,2.7339999675750732,2.7339999675750732,0],["2015-05-08",2.880000114440918,2.880000114440918,2.880000114440918,2.880000114440918,0],["2015-05-11",2.802000045776367,2.802000045776367,2.802000045776367,2.802000045776367,0],["2015-05-12",2.8970000743865967,2.8970000743865967,2.8970000743865967,2.8970000743865967,0],["2015-05-13",2.934999942779541,2.934999942779541,2.934999942779541,2.934999942779541,0],["2015-05-14",3.007999897003174,3.007999897003174,3.007999897003174,3.007999897003174,0],["2015-05-15",3.0160000324249268,3.0160000324249268,3.0160000324249268,3.0160000324249268,0],["2015-05-18",3.009999990463257,3.009999990463257,3.009999990463257,3.009999990463257,0],["2015-05-19",2.947999954223633,2.947999954223633,2.947999954223633,2.947999954223633,0],["2015-05-20",2.9149999618530273,2.9149999618530273,2.9149999618530273,2.9149999618530273,0],["2015-05-21",2.9489998817443848,2.9489998817443848,2.9489998817443848,2.9489998817443848,0],["2015-05-22",2.88700008392334,2.88700008392334,2.88700008392334,2.88700008392334,0],["2015-05-26",2.822000026702881,2.822000026702881,2.822000026702881,2.822000026702881,0],["2015-05-27",2.815000057220459,2.815000057220459,2.815000057220459,2.815000057220459,0],["2015-05-28",2.7060000896453857,2.7060000896453857,2.7060000896453857,2.7060000896453857,0],["2015-05-29",2.6419999599456787,2.6419999599456787,2.6419999599456787,2.6419999599456787,0],["2015-06-01",2.6489999294281006,2.6489999294281006,2.6489999294281006,2.6489999294281006,0],["2015-06-02",2.697999954223633,2.697999954223633,2.697999954223633,2.697999954223633,0],["2015-06-03",2.634000062942505,2.634000062942505,2.634000062942505,2.634000062942505,0],["2015-06-04",2.625999927520752,2.625999927520752,2.625999927520752,2.625999927520752,0],["2015-06-05",2.5899999141693115,2.5899999141693115,2.5899999141693115,2.5899999141693115,0],["2015-06-08",2.7049999237060547,2.7049999237060547,2.7049999237060547,2.7049999237060547,0],["2015-06-09",2.8459999561309814,2.8459999561309814,2.8459999561309814,2.8459999561309814,0],["2015-06-10",2.8910000324249268,2.8910000324249268,2.8910000324249268,2.8910000324249268,0],["2015-06-11",2.825000047683716,2.825000047683716,2.825000047683716,2.825000047683716,0],["2015-06-12",2.75,2.75,2.75,2.75,0],["2015-06-15",2.8889999389648438,2.8889999389648438,2.8889999389648438,2.8889999389648438,0],["2015-06-16",2.8940000534057617,2.8940000534057617,2.8940000534057617,2.8940000534057617,0],["2015-06-17",2.8550000190734863,2.8550000190734863,2.8550000190734863,2.8550000190734863,0],["2015-06-18",2.7769999504089355,2.7769999504089355,2.7769999504089355,2.7769999504089355,0],["2015-06-19",2.815999984741211,2.815999984741211,2.815999984741211,2.815999984741211,0],["2015-06-22",2.7330000400543213,2.7330000400543213,2.7330000400543213,2.7330000400543213,0],["2015-06-23",2.7260000705718994,2.7260000705718994,2.7260000705718994,2.7260000705718994,0],["2015-06-24",2.759000062942505,2.759000062942505,2.759000062942505,2.759000062942505,0],["2015-06-25",2.8499999046325684,2.8499999046325684,2.8499999046325684,2.8499999046325684,0],["2015-06-26",2.7730000019073486,2.7730000019073486,2.7730000019073486,2.7730000019073486,0],["2015-06-29",2.805000066757202,2.805000066757202,2.805000066757202,2.805000066757202,0],["2015-06-30",2.8320000171661377,2.8320000171661377,2.8320000171661377,2.8320000171661377,0],["2015-07-01",2.7829999923706055,2.7829999923706055,2.7829999923706055,2.7829999923706055,0],["2015-07-02",2.822000026702881,2.822000026702881,2.822000026702881,2.822000026702881,0],["2015-07-06",2.75600004196167,2.75600004196167,2.75600004196167,2.75600004196167,0],["2015-07-07",2.7160000801086426,2.7160000801086426,2.7160000801086426,2.7160000801086426,0],["2015-07-08",2.684999942779541,2.684999942779541,2.684999942779541,2.684999942779541,0],["2015-07-09",2.7260000705718994,2.7260000705718994,2.7260000705718994,2.7260000705718994,0],["2015-07-10",2.7699999809265137,2.7699999809265137,2.7699999809265137,2.7699999809265137,0],["2015-07-13",2.864000082015991,2.864000082015991,2.864000082015991,2.864000082015991,0],["2015-07-14",2.8399999141693115,2.8399999141693115,2.8399999141693115,2.8399999141693115,0],["2015-07-15",2.9179999828338623,2.9179999828338623,2.9179999828338623,2.9179999828338623,0],["2015-07-16",2.8540000915527344,2.8540000915527344,2.8540000915527344,2.8540000915527344,0],["2015-07-17",2.869999885559082,2.869999885559082,2.869999885559082,2.869999885559082,0],["2015-07-20",2.822999954223633,2.822999954223633,2.822999954223633,2.822999954223633,0],["2015-07-21",2.881999969482422,2.881999969482422,2.881999969482422,2.881999969482422,0],["2015-07-22",2.8970000743865967,2.8970000743865967,2.8970000743865967,2.8970000743865967,0],["2015-07-23",2.815999984741211,2.815999984741211,2.815999984741211,2.815999984741211,0],["2015-07-24",2.7760000228881836,2.7760000228881836,2.7760000228881836,2.7760000228881836,0],["2015-07-27",2.7890000343322754,2.7890000343322754,2.7890000343322754,2.7890000343322754,0],["2015-07-28",2.821000099182129,2.821000099182129,2.821000099182129,2.821000099182129,0],["2015-07-29",2.885999917984009,2.885999917984009,2.885999917984009,2.885999917984009,0],["2015-07-30",2.7679998874664307,2.7679998874664307,2.7679998874664307,2.7679998874664307,0],["2015-07-31",2.7160000801086426,2.7160000801086426,2.7160000801086426,2.7160000801086426,0],["2015-08-03",2.747999906539917,2.747999906539917,2.747999906539917,2.747999906539917,0],["2015-08-04",2.812000036239624,2.812000036239624,2.812000036239624,2.812000036239624,0],["2015-08-05",2.7980000972747803,2.7980000972747803,2.7980000972747803,2.7980000972747803,0],["2015-08-06",2.812999963760376,2.812999963760376,2.812999963760376,2.812999963760376,0],["2015-08-07",2.7980000972747803,2.7980000972747803,2.7980000972747803,2.7980000972747803,0],["2015-08-10",2.8420000076293945,2.8420000076293945,2.8420000076293945,2.8420000076293945,0],["2015-08-11",2.8440001010894775,2.8440001010894775,2.8440001010894775,2.8440001010894775,0],["2015-08-12",2.930999994277954,2.930999994277954,2.930999994277954,2.930999994277954,0],["2015-08-13",2.7869999408721924,2.7869999408721924,2.7869999408721924,2.7869999408721924,0],["2015-08-14",2.8010001182556152,2.8010001182556152,2.8010001182556152,2.8010001182556152,0],["2015-08-17",2.7279999256134033,2.7279999256134033,2.7279999256134033,2.7279999256134033,0],["2015-08-18",2.7039999961853027,2.7039999961853027,2.7039999961853027,2.7039999961853027,0],["2015-08-19",2.7160000801086426,2.7160000801086426,2.7160000801086426,2.7160000801086426,0],["2015-08-20",2.755000114440918,2.755000114440918,2.755000114440918,2.755000114440918,0],["2015-08-21",2.6760001182556152,2.6760001182556152,2.6760001182556152,2.6760001182556152,0],["2015-08-24",2.6500000953674316,2.6500000953674316,2.6500000953674316,2.6500000953674316,0],["2015-08-25",2.684999942779541,2.684999942779541,2.684999942779541,2.684999942779541,0],["2015-08-26",2.693000078201294,2.693000078201294,2.693000078201294,2.693000078201294,0],["2015-08-27",2.638000011444092,2.638000011444092,2.638000011444092,2.638000011444092,0],["2015-08-28",2.7149999141693115,2.7149999141693115,2.7149999141693115,2.7149999141693115,0],["2015-08-31",2.688999891281128,2.688999891281128,2.688999891281128,2.688999891281128,0],["2015-09-01",2.7019999027252197,2.7019999027252197,2.7019999027252197,2.7019999027252197,0],["2015-09-02",2.6480000019073486,2.6480000019073486,2.6480000019073486,2.6480000019073486,0],["2015-09-03",2.7249999046325684,2.7249999046325684,2.7249999046325684,2.7249999046325684,0],["2015-09-04",2.6549999713897705,2.6549999713897705,2.6549999713897705,2.6549999713897705,0],["2015-09-08",2.7100000381469727,2.7100000381469727,2.7100000381469727,2.7100000381469727,0],["2015-09-09",2.6510000228881836,2.6510000228881836,2.6510000228881836,2.6510000228881836,0],["2015-09-10",2.683000087738037,2.683000087738037,2.683000087738037,2.683000087738037,0],["2015-09-11",2.693000078201294,2.693000078201294,2.693000078201294,2.693000078201294,0],["2015-09-14",2.757999897003174,2.757999897003174,2.757999897003174,2.757999897003174,0],["2015-09-15",2.7279999256134033,2.7279999256134033,2.7279999256134033,2.7279999256134033,0],["2015-09-16",2.6600000858306885,2.6600000858306885,2.6600000858306885,2.6600000858306885,0],["2015-09-17",2.6519999504089355,2.6519999504089355,2.6519999504089355,2.6519999504089355,0],["2015-09-18",2.6050000190734863,2.6050000190734863,2.6050000190734863,2.6050000190734863,0],["2015-09-21",2.572999954223633,2.572999954223633,2.572999954223633,2.572999954223633,0],["2015-09-22",2.5769999027252197,2.5769999027252197,2.5769999027252197,2.5769999027252197,0],["2015-09-23",2.569000005722046,2.569000005722046,2.569000005722046,2.569000005722046,0],["2015-09-24",2.5910000801086426,2.5910000801086426,2.5910000801086426,2.5910000801086426,0],["2015-09-25",2.563999891281128,2.563999891281128,2.563999891281128,2.563999891281128,0],["2015-09-28",2.562999963760376,2.562999963760376,2.562999963760376,2.562999963760376,0],["2015-09-29",2.5859999656677246,2.5859999656677246,2.5859999656677246,2.5859999656677246,0],["2015-09-30",2.5239999294281006,2.5239999294281006,2.5239999294281006,2.5239999294281006,0],["2015-10-01",2.433000087738037,2.433000087738037,2.433000087738037,2.433000087738037,0],["2015-10-02",2.4509999752044678,2.4509999752044678,2.4509999752044678,2.4509999752044678,0],["2015-10-05",2.450000047683716,2.450000047683716,2.450000047683716,2.450000047683716,0],["2015-10-06",2.4700000286102295,2.4700000286102295,2.4700000286102295,2.4700000286102295,0],["2015-10-07",2.4739999771118164,2.4739999771118164,2.4739999771118164,2.4739999771118164,0],["2015-10-08",2.497999906539917,2.497999906539917,2.497999906539917,2.497999906539917,0],["2015-10-09",2.502000093460083,2.502000093460083,2.502000093460083,2.502000093460083,0],["2015-10-12",2.5350000858306885,2.5350000858306885,2.5350000858306885,2.5350000858306885,0],["2015-10-13",2.497999906539917,2.497999906539917,2.497999906539917,2.497999906539917,0],["2015-10-14",2.5179998874664307,2.5179998874664307,2.5179998874664307,2.5179998874664307,0],["2015-10-15",2.453000068664551,2.453000068664551,2.453000068664551,2.453000068664551,0],["2015-10-16",2.430000066757202,2.430000066757202,2.430000066757202,2.430000066757202,0],["2015-10-19",2.441999912261963,2.441999912261963,2.441999912261963,2.441999912261963,0],["2015-10-20",2.4760000705718994,2.4760000705718994,2.4760000705718994,2.4760000705718994,0],["2015-10-21",2.4040000438690186,2.4040000438690186,2.4040000438690186,2.4040000438690186,0],["2015-10-22",2.385999917984009,2.385999917984009,2.385999917984009,2.385999917984009,0],["2015-10-23",2.2860000133514404,2.2860000133514404,2.2860000133514404,2.2860000133514404,0],["2015-10-26",2.062000036239624,2.062000036239624,2.062000036239624,2.062000036239624,0],["2015-10-27",2.0920000076293945,2.0920000076293945,2.0920000076293945,2.0920000076293945,0],["2015-10-28",2.0329999923706055,2.0329999923706055,2.0329999923706055,2.0329999923706055,0],["2015-10-29",2.256999969482422,2.256999969482422,2.256999969482422,2.256999969482422,0],["2015-10-30",2.321000099182129,2.321000099182129,2.321000099182129,2.321000099182129,0],["2015-11-02",2.25600004196167,2.25600004196167,2.25600004196167,2.25600004196167,0],["2015-11-03",2.253000020980835,2.253000020980835,2.253000020980835,2.253000020980835,0],["2015-11-04",2.26200008392334,2.26200008392334,2.26200008392334,2.26200008392334,0],["2015-11-05",2.364000082015991,2.364000082015991,2.364000082015991,2.364000082015991,0],["2015-11-06",2.371000051498413,2.371000051498413,2.371000051498413,2.371000051498413,0],["2015-11-09",2.299999952316284,2.299999952316284,2.299999952316284,2.299999952316284,0],["2015-11-10",2.319999933242798,2.319999933242798,2.319999933242798,2.319999933242798,0],["2015-11-11",2.263000011444092,2.263000011444092,2.263000011444092,2.263000011444092,0],["2015-11-12",2.259999990463257,2.259999990463257,2.259999990463257,2.259999990463257,0],["2015-11-13",2.3610000610351562,2.3610000610351562,2.3610000610351562,2.3610000610351562,0],["2015-11-16",2.384999990463257,2.384999990463257,2.384999990463257,2.384999990463257,0],["2015-11-17",2.371000051498413,2.371000051498413,2.371000051498413,2.371000051498413,0],["2015-11-18",2.3469998836517334,2.3469998836517334,2.3469998836517334,2.3469998836517334,0],["2015-11-19",2.2760000228881836,2.2760000228881836,2.2760000228881836,2.2760000228881836,0],["2015-11-20",2.1449999809265137,2.1449999809265137,2.1449999809265137,2.1449999809265137,0],["2015-11-23",2.2100000381469727,2.2100000381469727,2.2100000381469727,2.2100000381469727,0],["2015-11-24",2.200000047683716,2.200000047683716,2.200000047683716,2.200000047683716,0],["2015-11-25",2.2060000896453857,2.2060000896453857,2.2060000896453857,2.2060000896453857,0],["2015-11-27",2.2119998931884766,2.2119998931884766,2.2119998931884766,2.2119998931884766,0],["2015-11-30",2.234999895095825,2.234999895095825,2.234999895095825,2.234999895095825,0],["2015-12-01",2.2309999465942383,2.2309999465942383,2.2309999465942383,2.2309999465942383,0],["2015-12-02",2.1649999618530273,2.1649999618530273,2.1649999618530273,2.1649999618530273,0],["2015-12-03",2.180999994277954,2.180999994277954,2.180999994277954,2.180999994277954,0],["2015-12-04",2.186000108718872,2.186000108718872,2.186000108718872,2.186000108718872,0],["2015-12-07",2.066999912261963,2.066999912261963,2.066999912261963,2.066999912261963,0],["2015-12-08",2.069999933242798,2.069999933242798,2.069999933242798,2.069999933242798,0],["2015-12-09",2.062000036239624,2.062000036239624,2.062000036239624,2.062000036239624,0],["2015-12-10",2.015000104904175,2.015000104904175,2.015000104904175,2.015000104904175,0],["2015-12-11",1.9900000095367432,1.9900000095367432,1.9900000095367432,1.9900000095367432,0],["2015-12-14",1.8940000534057617,1.8940000534057617,1.8940000534057617,1.8940000534057617,0],["2015-12-15",1.8220000267028809,1.8220000267028809,1.8220000267028809,1.8220000267028809,0],["2015-12-16",1.7899999618530273,1.7899999618530273,1.7899999618530273,1.7899999618530273,0],["2015-12-17",1.7549999952316284,1.7549999952316284,1.7549999952316284,1.7549999952316284,0],["2015-12-18",1.7669999599456787,1.7669999599456787,1.7669999599456787,1.7669999599456787,0],["2015-12-21",1.9110000133514404,1.9110000133514404,1.9110000133514404,1.9110000133514404,0],["2015-12-22",1.8880000114440918,1.8880000114440918,1.8880000114440918,1.8880000114440918,0],["2015-12-23",1.9830000400543213,1.9830000400543213,1.9830000400543213,1.9830000400543213,0],["2015-12-24",2.0290000438690186,2.0290000438690186,2.0290000438690186,2.0290000438690186,0],["2015-12-28",2.2279999256134033,2.2279999256134033,2.2279999256134033,2.2279999256134033,0],["2015-12-29",2.371999979019165,2.371999979019165,2.371999979019165,2.371999979019165,0],["2015-12-30",2.2139999866485596,2.2139999866485596,2.2139999866485596,2.2139999866485596,0],["2015-12-31",2.3369998931884766,2.3369998931884766,2.3369998931884766,2.3369998931884766,0],["2016-01-04",2.3340001106262207,2.3340001106262207,2.3340001106262207,2.3340001106262207,0],["2016-01-05",2.325000047683716,2.325000047683716,2.325000047683716,2.325000047683716,0],["2016-01-06",2.2669999599456787,2.2669999599456787,2.2669999599456787,2.2669999599456787,0],["2016-01-07",2.381999969482422,2.381999969482422,2.381999969482422,2.381999969482422,0],["2016-01-08",2.4719998836517334,2.4719998836517334,2.4719998836517334,2.4719998836517334,0],["2016-01-11",2.3959999084472656,2.3959999084472656,2.3959999084472656,2.3959999084472656,0],["2016-01-12",2.256999969482422,2.256999969482422,2.256999969482422,2.256999969482422,0],["2016-01-13",2.2690000534057617,2.2690000534057617,2.2690000534057617,2.2690000534057617,0],["2016-01-14",2.1389999389648438,2.1389999389648438,2.1389999389648438,2.1389999389648438,0],["2016-01-15",2.0999999046325684,2.0999999046325684,2.0999999046325684,2.0999999046325684,0],["2016-01-19",2.0910000801086426,2.0910000801086426,2.0910000801086426,2.0910000801086426,0],["2016-01-20",2.118000030517578,2.118000030517578,2.118000030517578,2.118000030517578,0],["2016-01-21",2.138000011444092,2.138000011444092,2.138000011444092,2.138000011444092,0],["2016-01-22",2.1389999389648438,2.1389999389648438,2.1389999389648438,2.1389999389648438,0],["2016-01-25",2.1579999923706055,2.1579999923706055,2.1579999923706055,2.1579999923706055,0],["2016-01-26",2.180000066757202,2.180000066757202,2.180000066757202,2.180000066757202,0],["2016-01-27",2.188999891281128,2.188999891281128,2.188999891281128,2.188999891281128,0],["2016-01-28",2.181999921798706,2.181999921798706,2.181999921798706,2.181999921798706,0],["2016-01-29",2.2980000972747803,2.2980000972747803,2.2980000972747803,2.2980000972747803,0],["2016-02-01",2.1519999504089355,2.1519999504089355,2.1519999504089355,2.1519999504089355,0],["2016-02-02",2.0250000953674316,2.0250000953674316,2.0250000953674316,2.0250000953674316,0],["2016-02-03",2.0380001068115234,2.0380001068115234,2.0380001068115234,2.0380001068115234,0],["2016-02-04",1.972000002861023,1.972000002861023,1.972000002861023,1.972000002861023,0],["2016-02-05",2.062999963760376,2.062999963760376,2.062999963760376,2.062999963760376,0],["2016-02-08",2.140000104904175,2.140000104904175,2.140000104904175,2.140000104904175,0],["2016-02-09",2.0980000495910645,2.0980000495910645,2.0980000495910645,2.0980000495910645,0],["2016-02-10",2.0460000038146973,2.0460000038146973,2.0460000038146973,2.0460000038146973,0],["2016-02-11",1.99399995803833,1.99399995803833,1.99399995803833,1.99399995803833,0],["2016-02-12",1.965999960899353,1.965999960899353,1.965999960899353,1.965999960899353,0],["2016-02-16",1.902999997138977,1.902999997138977,1.902999997138977,1.902999997138977,0],["2016-02-17",1.9420000314712524,1.9420000314712524,1.9420000314712524,1.9420000314712524,0],["2016-02-18",1.8519999980926514,1.8519999980926514,1.8519999980926514,1.8519999980926514,0],["2016-02-19",1.8040000200271606,1.8040000200271606,1.8040000200271606,1.8040000200271606,0],["2016-02-22",1.8209999799728394,1.8209999799728394,1.8209999799728394,1.8209999799728394,0],["2016-02-23",1.781999945640564,1.781999945640564,1.781999945640564,1.781999945640564,0],["2016-02-24",1.777999997138977,1.777999997138977,1.777999997138977,1.777999997138977,0],["2016-02-25",1.7109999656677246,1.7109999656677246,1.7109999656677246,1.7109999656677246,0],["2016-02-26",1.7910000085830688,1.7910000085830688,1.7910000085830688,1.7910000085830688,0],["2016-02-29",1.7109999656677246,1.7109999656677246,1.7109999656677246,1.7109999656677246,0],["2016-03-01",1.7419999837875366,1.7419999837875366,1.7419999837875366,1.7419999837875366,0],["2016-03-02",1.6779999732971191,1.6779999732971191,1.6779999732971191,1.6779999732971191,0],["2016-03-03",1.6390000581741333,1.6390000581741333,1.6390000581741333,1.6390000581741333,0],["2016-03-04",1.6660000085830688,1.6660000085830688,1.6660000085830688,1.6660000085830688,0],["2016-03-07",1.690000057220459,1.690000057220459,1.690000057220459,1.690000057220459,0],["2016-03-08",1.7120000123977661,1.7120000123977661,1.7120000123977661,1.7120000123977661,0],["2016-03-09",1.7519999742507935,1.7519999742507935,1.7519999742507935,1.7519999742507935,0],["2016-03-10",1.7879999876022339,1.7879999876022339,1.7879999876022339,1.7879999876022339,0],["2016-03-11",1.8220000267028809,1.8220000267028809,1.8220000267028809,1.8220000267028809,0],["2016-03-14",1.819000005722046,1.819000005722046,1.819000005722046,1.819000005722046,0],["2016-03-15",1.8509999513626099,1.8509999513626099,1.8509999513626099,1.8509999513626099,0],["2016-03-16",1.8680000305175781,1.8680000305175781,1.8680000305175781,1.8680000305175781,0],["2016-03-17",1.9359999895095825,1.9359999895095825,1.9359999895095825,1.9359999895095825,0],["2016-03-18",1.906999945640564,1.906999945640564,1.906999945640564,1.906999945640564,0],["2016-03-21",1.8279999494552612,1.8279999494552612,1.8279999494552612,1.8279999494552612,0],["2016-03-22",1.8630000352859497,1.8630000352859497,1.8630000352859497,1.8630000352859497,0],["2016-03-23",1.7940000295639038,1.7940000295639038,1.7940000295639038,1.7940000295639038,0],["2016-03-24",1.805999994277954,1.805999994277954,1.805999994277954,1.805999994277954,0],["2016-03-28",1.8480000495910645,1.8480000495910645,1.8480000495910645,1.8480000495910645,0],["2016-03-29",1.902999997138977,1.902999997138977,1.902999997138977,1.902999997138977,0],["2016-03-30",1.996000051498413,1.996000051498413,1.996000051498413,1.996000051498413,0],["2016-03-31",1.9589999914169312,1.9589999914169312,1.9589999914169312,1.9589999914169312,0],["2016-04-01",1.9559999704360962,1.9559999704360962,1.9559999704360962,1.9559999704360962,0],["2016-04-04",1.9980000257492065,1.9980000257492065,1.9980000257492065,1.9980000257492065,0],["2016-04-05",1.9539999961853027,1.9539999961853027,1.9539999961853027,1.9539999961853027,0],["2016-04-06",1.9110000133514404,1.9110000133514404,1.9110000133514404,1.9110000133514404,0],["2016-04-07",2.0179998874664307,2.0179998874664307,2.0179998874664307,2.0179998874664307,0],["2016-04-08",1.9900000095367432,1.9900000095367432,1.9900000095367432,1.9900000095367432,0],["2016-04-11",1.9119999408721924,1.9119999408721924,1.9119999408721924,1.9119999408721924,0],["2016-04-12",2.003999948501587,2.003999948501587,2.003999948501587,2.003999948501587,0],["2016-04-13",2.0360000133514404,2.0360000133514404,2.0360000133514404,2.0360000133514404,0],["2016-04-14",1.9700000286102295,1.9700000286102295,1.9700000286102295,1.9700000286102295,0],["2016-04-15",1.9019999504089355,1.9019999504089355,1.9019999504089355,1.9019999504089355,0],["2016-04-18",1.940000057220459,1.940000057220459,1.940000057220459,1.940000057220459,0],["2016-04-19",2.0880000591278076,2.0880000591278076,2.0880000591278076,2.0880000591278076,0],["2016-04-20",2.069000005722046,2.069000005722046,2.069000005722046,2.069000005722046,0],["2016-04-21",2.068000078201294,2.068000078201294,2.068000078201294,2.068000078201294,0],["2016-04-22",2.140000104904175,2.140000104904175,2.140000104904175,2.140000104904175,0],["2016-04-25",2.062999963760376,2.062999963760376,2.062999963760376,2.062999963760376,0],["2016-04-26",2.0320000648498535,2.0320000648498535,2.0320000648498535,2.0320000648498535,0],["2016-04-27",1.9950000047683716,1.9950000047683716,1.9950000047683716,1.9950000047683716,0],["2016-04-28",2.078000068664551,2.078000068664551,2.078000068664551,2.078000068664551,0],["2016-04-29",2.177999973297119,2.177999973297119,2.177999973297119,2.177999973297119,0],["2016-05-02",2.0420000553131104,2.0420000553131104,2.0420000553131104,2.0420000553131104,0],["2016-05-03",2.0859999656677246,2.0859999656677246,2.0859999656677246,2.0859999656677246,0],["2016-05-04",2.1410000324249268,2.1410000324249268,2.1410000324249268,2.1410000324249268,0],["2016-05-05",2.0759999752044678,2.0759999752044678,2.0759999752044678,2.0759999752044678,0],["2016-05-06",2.1010000705718994,2.1010000705718994,2.1010000705718994,2.1010000705718994,0],["2016-05-09",2.0980000495910645,2.0980000495910645,2.0980000495910645,2.0980000495910645,0],["2016-05-10",2.1579999923706055,2.1579999923706055,2.1579999923706055,2.1579999923706055,0],["2016-05-11",2.1730000972747803,2.1730000972747803,2.1730000972747803,2.1730000972747803,0],["2016-05-12",2.1549999713897705,2.1549999713897705,2.1549999713897705,2.1549999713897705,0],["2016-05-13",2.0959999561309814,2.0959999561309814,2.0959999561309814,2.0959999561309814,0],["2016-05-16",2.0290000438690186,2.0290000438690186,2.0290000438690186,2.0290000438690186,0],["2016-05-17",2.0480000972747803,2.0480000972747803,2.0480000972747803,2.0480000972747803,0],["2016-05-18",2.000999927520752,2.000999927520752,2.000999927520752,2.000999927520752,0],["2016-05-19",2.0390000343322754,2.0390000343322754,2.0390000343322754,2.0390000343322754,0],["2016-05-20",2.062000036239624,2.062000036239624,2.062000036239624,2.062000036239624,0],["2016-05-23",2.055000066757202,2.055000066757202,2.055000066757202,2.055000066757202,0],["2016-05-24",1.9800000190734863,1.9800000190734863,1.9800000190734863,1.9800000190734863,0],["2016-05-25",1.9919999837875366,1.9919999837875366,1.9919999837875366,1.9919999837875366,0],["2016-05-26",1.9630000591278076,1.9630000591278076,1.9630000591278076,1.9630000591278076,0],["2016-05-27",2.1689999103546143,2.1689999103546143,2.1689999103546143,2.1689999103546143,0],["2016-05-31",2.2880001068115234,2.2880001068115234,2.2880001068115234,2.2880001068115234,0],["2016-06-01",2.38100004196167,2.38100004196167,2.38100004196167,2.38100004196167,0],["2016-06-02",2.4049999713897705,2.4049999713897705,2.4049999713897705,2.4049999713897705,0],["2016-06-03",2.3980000019073486,2.3980000019073486,2.3980000019073486,2.3980000019073486,0],["2016-06-06",2.4660000801086426,2.4660000801086426,2.4660000801086426,2.4660000801086426,0],["2016-06-07",2.4739999771118164,2.4739999771118164,2.4739999771118164,2.4739999771118164,0],["2016-06-08",2.4679999351501465,2.4679999351501465,2.4679999351501465,2.4679999351501465,0],["2016-06-09",2.617000102996826,2.617000102996826,2.617000102996826,2.617000102996826,0],["2016-06-10",2.555999994277954,2.555999994277954,2.555999994277954,2.555999994277954,0],["2016-06-13",2.5850000381469727,2.5850000381469727,2.5850000381469727,2.5850000381469727,0],["2016-06-14",2.6040000915527344,2.6040000915527344,2.6040000915527344,2.6040000915527344,0],["2016-06-15",2.5950000286102295,2.5950000286102295,2.5950000286102295,2.5950000286102295,0],["2016-06-16",2.5799999237060547,2.5799999237060547,2.5799999237060547,2.5799999237060547,0],["2016-06-17",2.622999906539917,2.622999906539917,2.622999906539917,2.622999906539917,0],["2016-06-20",2.746999979019165,2.746999979019165,2.746999979019165,2.746999979019165,0],["2016-06-21",2.7679998874664307,2.7679998874664307,2.7679998874664307,2.7679998874664307,0],["2016-06-22",2.677000045776367,2.677000045776367,2.677000045776367,2.677000045776367,0],["2016-06-23",2.697999954223633,2.697999954223633,2.697999954223633,2.697999954223633,0],["2016-06-24",2.6619999408721924,2.6619999408721924,2.6619999408721924,2.6619999408721924,0],["2016-06-27",2.7160000801086426,2.7160000801086426,2.7160000801086426,2.7160000801086426,0],["2016-06-28",2.9170000553131104,2.9170000553131104,2.9170000553131104,2.9170000553131104,0],["2016-06-29",2.86299991607666,2.86299991607666,2.86299991607666,2.86299991607666,0],["2016-06-30",2.9240000247955322,2.9240000247955322,2.9240000247955322,2.9240000247955322,0],["2016-07-01",2.986999988555908,2.986999988555908,2.986999988555908,2.986999988555908,0],["2016-07-05",2.7639999389648438,2.7639999389648438,2.7639999389648438,2.7639999389648438,0],["2016-07-06",2.7860000133514404,2.7860000133514404,2.7860000133514404,2.7860000133514404,0],["2016-07-07",2.7769999504089355,2.7769999504089355,2.7769999504089355,2.7769999504089355,0],["2016-07-08",2.8010001182556152,2.8010001182556152,2.8010001182556152,2.8010001182556152,0],["2016-07-11",2.7019999027252197,2.7019999027252197,2.7019999027252197,2.7019999027252197,0],["2016-07-12",2.7339999675750732,2.7339999675750732,2.7339999675750732,2.7339999675750732,0],["2016-07-13",2.736999988555908,2.736999988555908,2.736999988555908,2.736999988555908,0],["2016-07-14",2.7269999980926514,2.7269999980926514,2.7269999980926514,2.7269999980926514,0],["2016-07-15",2.75600004196167,2.75600004196167,2.75600004196167,2.75600004196167,0],["2016-07-18",2.7219998836517334,2.7219998836517334,2.7219998836517334,2.7219998836517334,0],["2016-07-19",2.7279999256134033,2.7279999256134033,2.7279999256134033,2.7279999256134033,0],["2016-07-20",2.6579999923706055,2.6579999923706055,2.6579999923706055,2.6579999923706055,0],["2016-07-21",2.691999912261963,2.691999912261963,2.691999912261963,2.691999912261963,0],["2016-07-22",2.7769999504089355,2.7769999504089355,2.7769999504089355,2.7769999504089355,0],["2016-07-25",2.746999979019165,2.746999979019165,2.746999979019165,2.746999979019165,0],["2016-07-26",2.7119998931884766,2.7119998931884766,2.7119998931884766,2.7119998931884766,0],["2016-07-27",2.671999931335449,2.671999931335449,2.671999931335449,2.671999931335449,0],["2016-07-28",2.872999906539917,2.872999906539917,2.872999906539917,2.872999906539917,0],["2016-07-29",2.875999927520752,2.875999927520752,2.875999927520752,2.875999927520752,0],["2016-08-01",2.7709999084472656,2.7709999084472656,2.7709999084472656,2.7709999084472656,0],["2016-08-02",2.7330000400543213,2.7330000400543213,2.7330000400543213,2.7330000400543213,0],["2016-08-03",2.8389999866485596,2.8389999866485596,2.8389999866485596,2.8389999866485596,0],["2016-08-04",2.8340001106262207,2.8340001106262207,2.8340001106262207,2.8340001106262207,0],["2016-08-05",2.7720000743865967,2.7720000743865967,2.7720000743865967,2.7720000743865967,0],["2016-08-08",2.747999906539917,2.747999906539917,2.747999906539917,2.747999906539917,0],["2016-08-09",2.615000009536743,2.615000009536743,2.615000009536743,2.615000009536743,0],["2016-08-10",2.561000108718872,2.561000108718872,2.561000108718872,2.561000108718872,0],["2016-08-11",2.5510001182556152,2.5510001182556152,2.5510001182556152,2.5510001182556152,0],["2016-08-12",2.5859999656677246,2.5859999656677246,2.5859999656677246,2.5859999656677246,0],["2016-08-15",2.5899999141693115,2.5899999141693115,2.5899999141693115,2.5899999141693115,0],["2016-08-16",2.617000102996826,2.617000102996826,2.617000102996826,2.617000102996826,0],["2016-08-17",2.61899995803833,2.61899995803833,2.61899995803833,2.61899995803833,0],["2016-08-18",2.6740000247955322,2.6740000247955322,2.6740000247955322,2.6740000247955322,0],["2016-08-19",2.5840001106262207,2.5840001106262207,2.5840001106262207,2.5840001106262207,0],["2016-08-22",2.678999900817871,2.678999900817871,2.678999900817871,2.678999900817871,0],["2016-08-23",2.760999917984009,2.760999917984009,2.760999917984009,2.760999917984009,0],["2016-08-24",2.7960000038146973,2.7960000038146973,2.7960000038146973,2.7960000038146973,0],["2016-08-25",2.8459999561309814,2.8459999561309814,2.8459999561309814,2.8459999561309814,0],["2016-08-26",2.871000051498413,2.871000051498413,2.871000051498413,2.871000051498413,0],["2016-08-29",2.8529999256134033,2.8529999256134033,2.8529999256134033,2.8529999256134033,0],["2016-08-30",2.8269999027252197,2.8269999027252197,2.8269999027252197,2.8269999027252197,0],["2016-08-31",2.88700008392334,2.88700008392334,2.88700008392334,2.88700008392334,0],["2016-09-01",2.7920000553131104,2.7920000553131104,2.7920000553131104,2.7920000553131104,0],["2016-09-02",2.7920000553131104,2.7920000553131104,2.7920000553131104,2.7920000553131104,0],["2016-09-06",2.7170000076293945,2.7170000076293945,2.7170000076293945,2.7170000076293945,0],["2016-09-07",2.6760001182556152,2.6760001182556152,2.6760001182556152,2.6760001182556152,0],["2016-09-08",2.805999994277954,2.805999994277954,2.805999994277954,2.805999994277954,0],["2016-09-09",2.796999931335449,2.796999931335449,2.796999931335449,2.796999931335449,0],["2016-09-12",2.9149999618530273,2.9149999618530273,2.9149999618530273,2.9149999618530273,0],["2016-09-13",2.9089999198913574,2.9089999198913574,2.9089999198913574,2.9089999198913574,0],["2016-09-14",2.8889999389648438,2.8889999389648438,2.8889999389648438,2.8889999389648438,0],["2016-09-15",2.927000045776367,2.927000045776367,2.927000045776367,2.927000045776367,0],["2016-09-16",2.947999954223633,2.947999954223633,2.947999954223633,2.947999954223633,0],["2016-09-19",2.934000015258789,2.934000015258789,2.934000015258789,2.934000015258789,0],["2016-09-20",3.046999931335449,3.046999931335449,3.046999931335449,3.046999931335449,0],["2016-09-21",3.056999921798706,3.056999921798706,3.056999921798706,3.056999921798706,0],["2016-09-22",2.990000009536743,2.990000009536743,2.990000009536743,2.990000009536743,0],["2016-09-23",2.9549999237060547,2.9549999237060547,2.9549999237060547,2.9549999237060547,0],["2016-09-26",2.996999979019165,2.996999979019165,2.996999979019165,2.996999979019165,0],["2016-09-27",2.996000051498413,2.996000051498413,2.996000051498413,2.996000051498413,0],["2016-09-28",2.9519999027252197,2.9519999027252197,2.9519999027252197,2.9519999027252197,0],["2016-09-29",2.9590001106262207,2.9590001106262207,2.9590001106262207,2.9590001106262207,0],["2016-09-30",2.9059998989105225,2.9059998989105225,2.9059998989105225,2.9059998989105225,0],["2016-10-03",2.9230000972747803,2.9230000972747803,2.9230000972747803,2.9230000972747803,0],["2016-10-04",2.9639999866485596,2.9639999866485596,2.9639999866485596,2.9639999866485596,0],["2016-10-05",3.0409998893737793,3.0409998893737793,3.0409998893737793,3.0409998893737793,0],["2016-10-06",3.0490000247955322,3.0490000247955322,3.0490000247955322,3.0490000247955322,0],["2016-10-07",3.193000078201294,3.193000078201294,3.193000078201294,3.193000078201294,0],["2016-10-11",3.236999988555908,3.236999988555908,3.236999988555908,3.236999988555908,0],["2016-10-12",3.2100000381469727,3.2100000381469727,3.2100000381469727,3.2100000381469727,0],["2016-10-13",3.3410000801086426,3.3410000801086426,3.3410000801086426,3.3410000801086426,0],["2016-10-14",3.2850000858306885,3.2850000858306885,3.2850000858306885,3.2850000858306885,0],["2016-10-17",3.24399995803833,3.24399995803833,3.24399995803833,3.24399995803833,0],["2016-10-18",3.263000011444092,3.263000011444092,3.263000011444092,3.263000011444092,0],["2016-10-19",3.1700000762939453,3.1700000762939453,3.1700000762939453,3.1700000762939453,0],["2016-10-20",3.1410000324249268,3.1410000324249268,3.1410000324249268,3.1410000324249268,0],["2016-10-21",2.993000030517578,2.993000030517578,2.993000030517578,2.993000030517578,0],["2016-10-24",2.8310000896453857,2.8310000896453857,2.8310000896453857,2.8310000896453857,0],["2016-10-25",2.7739999294281006,2.7739999294281006,2.7739999294281006,2.7739999294281006,0],["2016-10-26",2.7309999465942383,2.7309999465942383,2.7309999465942383,2.7309999465942383,0],["2016-10-27",2.7639999389648438,2.7639999389648438,2.7639999389648438,2.7639999389648438,0],["2016-10-28",3.1050000190734863,3.1050000190734863,3.1050000190734863,3.1050000190734863,0],["2016-10-31",3.0260000228881836,3.0260000228881836,3.0260000228881836,3.0260000228881836,0],["2016-11-01",2.9019999504089355,2.9019999504089355,2.9019999504089355,2.9019999504089355,0],["2016-11-02",2.7920000553131104,2.7920000553131104,2.7920000553131104,2.7920000553131104,0],["2016-11-03",2.7690000534057617,2.7690000534057617,2.7690000534057617,2.7690000534057617,0],["2016-11-04",2.7669999599456787,2.7669999599456787,2.7669999599456787,2.7669999599456787,0],["2016-11-07",2.815999984741211,2.815999984741211,2.815999984741211,2.815999984741211,0],["2016-11-08",2.632999897003174,2.632999897003174,2.632999897003174,2.632999897003174,0],["2016-11-09",2.690000057220459,2.690000057220459,2.690000057220459,2.690000057220459,0],["2016-11-10",2.631999969482422,2.631999969482422,2.631999969482422,2.631999969482422,0],["2016-11-14",2.749000072479248,2.749000072479248,2.749000072479248,2.749000072479248,0],["2016-11-15",2.7090001106262207,2.7090001106262207,2.7090001106262207,2.7090001106262207,0],["2016-11-16",2.7639999389648438,2.7639999389648438,2.7639999389648438,2.7639999389648438,0],["2016-11-17",2.703000068664551,2.703000068664551,2.703000068664551,2.703000068664551,0],["2016-11-18",2.8429999351501465,2.8429999351501465,2.8429999351501465,2.8429999351501465,0],["2016-11-21",2.950000047683716,2.950000047683716,2.950000047683716,2.950000047683716,0],["2016-11-22",2.9820001125335693,2.9820001125335693,2.9820001125335693,2.9820001125335693,0],["2016-11-23",3.0260000228881836,3.0260000228881836,3.0260000228881836,3.0260000228881836,0],["2016-11-25",3.0850000381469727,3.0850000381469727,3.0850000381469727,3.0850000381469727,0],["2016-11-28",3.2320001125335693,3.2320001125335693,3.2320001125335693,3.2320001125335693,0],["2016-11-29",3.315000057220459,3.315000057220459,3.315000057220459,3.315000057220459,0],["2016-11-30",3.3519999980926514,3.3519999980926514,3.3519999980926514,3.3519999980926514,0],["2016-12-01",3.505000114440918,3.505000114440918,3.505000114440918,3.505000114440918,0],["2016-12-02",3.436000108718872,3.436000108718872,3.436000108718872,3.436000108718872,0],["2016-12-05",3.6540000438690186,3.6540000438690186,3.6540000438690186,3.6540000438690186,0],["2016-12-06",3.634999990463257,3.634999990463257,3.634999990463257,3.634999990463257,0],["2016-12-07",3.6029999256134033,3.6029999256134033,3.6029999256134033,3.6029999256134033,0],["2016-12-08",3.694999933242798,3.694999933242798,3.694999933242798,3.694999933242798,0],["2016-12-09",3.746000051498413,3.746000051498413,3.746000051498413,3.746000051498413,0],["2016-12-12",3.506999969482422,3.506999969482422,3.506999969482422,3.506999969482422,0],["2016-12-13",3.4739999771118164,3.4739999771118164,3.4739999771118164,3.4739999771118164,0],["2016-12-14",3.5399999618530273,3.5399999618530273,3.5399999618530273,3.5399999618530273,0],["2016-12-15",3.434000015258789,3.434000015258789,3.434000015258789,3.434000015258789,0],["2016-12-16",3.4149999618530273,3.4149999618530273,3.4149999618530273,3.4149999618530273,0],["2016-12-19",3.3919999599456787,3.3919999599456787,3.3919999599456787,3.3919999599456787,0],["2016-12-20",3.263000011444092,3.263000011444092,3.263000011444092,3.263000011444092,0],["2016-12-21",3.5420000553131104,3.5420000553131104,3.5420000553131104,3.5420000553131104,0],["2016-12-22",3.5380001068115234,3.5380001068115234,3.5380001068115234,3.5380001068115234,0],["2016-12-23",3.6619999408721924,3.6619999408721924,3.6619999408721924,3.6619999408721924,0],["2016-12-27",3.760999917984009,3.760999917984009,3.760999917984009,3.760999917984009,0],["2016-12-28",3.930000066757202,3.930000066757202,3.930000066757202,3.930000066757202,0],["2016-12-29",3.802000045776367,3.802000045776367,3.802000045776367,3.802000045776367,0],["2016-12-30",3.7239999771118164,3.7239999771118164,3.7239999771118164,3.7239999771118164,0],["2017-01-03",3.3269999027252197,3.3269999027252197,3.3269999027252197,3.3269999027252197,0],["2017-01-04",3.2669999599456787,3.2669999599456787,3.2669999599456787,3.2669999599456787,0],["2017-01-05",3.2730000019073486,3.2730000019073486,3.2730000019073486,3.2730000019073486,0],["2017-01-06",3.2850000858306885,3.2850000858306885,3.2850000858306885,3.2850000858306885,0],["2017-01-09",3.1029999256134033,3.1029999256134033,3.1029999256134033,3.1029999256134033,0],["2017-01-10",3.2780001163482666,3.2780001163482666,3.2780001163482666,3.2780001163482666,0],["2017-01-11",3.2239999771118164,3.2239999771118164,3.2239999771118164,3.2239999771118164,0],["2017-01-12",3.385999917984009,3.385999917984009,3.385999917984009,3.385999917984009,0],["2017-01-13",3.4189999103546143,3.4189999103546143,3.4189999103546143,3.4189999103546143,0],["2017-01-17",3.4119999408721924,3.4119999408721924,3.4119999408721924,3.4119999408721924,0],["2017-01-18",3.302000045776367,3.302000045776367,3.302000045776367,3.302000045776367,0],["2017-01-19",3.368000030517578,3.368000030517578,3.368000030517578,3.368000030517578,0],["2017-01-20",3.2039999961853027,3.2039999961853027,3.2039999961853027,3.2039999961853027,0],["2017-01-23",3.243000030517578,3.243000030517578,3.243000030517578,3.243000030517578,0],["2017-01-24",3.2790000438690186,3.2790000438690186,3.2790000438690186,3.2790000438690186,0],["2017-01-25",3.3320000171661377,3.3320000171661377,3.3320000171661377,3.3320000171661377,0],["2017-01-26",3.381999969482422,3.381999969482422,3.381999969482422,3.381999969482422,0],["2017-01-27",3.3910000324249268,3.3910000324249268,3.3910000324249268,3.3910000324249268,0],["2017-01-30",3.2320001125335693,3.2320001125335693,3.2320001125335693,3.2320001125335693,0],["2017-01-31",3.117000102996826,3.117000102996826,3.117000102996826,3.117000102996826,0],["2017-02-01",3.1679999828338623,3.1679999828338623,3.1679999828338623,3.1679999828338623,0],["2017-02-02",3.187000036239624,3.187000036239624,3.187000036239624,3.187000036239624,0],["2017-02-03",3.062999963760376,3.062999963760376,3.062999963760376,3.062999963760376,0],["2017-02-06",3.049999952316284,3.049999952316284,3.049999952316284,3.049999952316284,0],["2017-02-07",3.130000114440918,3.130000114440918,3.130000114440918,3.130000114440918,0],["2017-02-08",3.125999927520752,3.125999927520752,3.125999927520752,3.125999927520752,0],["2017-02-09",3.1410000324249268,3.1410000324249268,3.1410000324249268,3.1410000324249268,0],["2017-02-10",3.0339999198913574,3.0339999198913574,3.0339999198913574,3.0339999198913574,0],["2017-02-13",2.944000005722046,2.944000005722046,2.944000005722046,2.944000005722046,0],["2017-02-14",2.9049999713897705,2.9049999713897705,2.9049999713897705,2.9049999713897705,0],["2017-02-15",2.924999952316284,2.924999952316284,2.924999952316284,2.924999952316284,0],["2017-02-16",2.8540000915527344,2.8540000915527344,2.8540000915527344,2.8540000915527344,0],["2017-02-17",2.8340001106262207,2.8340001106262207,2.8340001106262207,2.8340001106262207,0],["2017-02-21",2.563999891281128,2.563999891281128,2.563999891281128,2.563999891281128,0],["2017-02-22",2.5920000076293945,2.5920000076293945,2.5920000076293945,2.5920000076293945,0],["2017-02-23",2.617000102996826,2.617000102996826,2.617000102996826,2.617000102996826,0],["2017-02-24",2.627000093460083,2.627000093460083,2.627000093460083,2.627000093460083,0],["2017-02-27",2.693000078201294,2.693000078201294,2.693000078201294,2.693000078201294,0],["2017-02-28",2.7739999294281006,2.7739999294281006,2.7739999294281006,2.7739999294281006,0],["2017-03-01",2.7990000247955322,2.7990000247955322,2.7990000247955322,2.7990000247955322,0],["2017-03-02",2.803999900817871,2.803999900817871,2.803999900817871,2.803999900817871,0],["2017-03-03",2.8269999027252197,2.8269999027252197,2.8269999027252197,2.8269999027252197,0],["2017-03-06",2.9010000228881836,2.9010000228881836,2.9010000228881836,2.9010000228881836,0],["2017-03-07",2.8239998817443848,2.8239998817443848,2.8239998817443848,2.8239998817443848,0],["2017-03-08",2.9010000228881836,2.9010000228881836,2.9010000228881836,2.9010000228881836,0],["2017-03-09",2.9739999771118164,2.9739999771118164,2.9739999771118164,2.9739999771118164,0],["2017-03-10",3.007999897003174,3.007999897003174,3.007999897003174,3.007999897003174,0],["2017-03-13",3.0429999828338623,3.0429999828338623,3.0429999828338623,3.0429999828338623,0],["2017-03-14",2.937999963760376,2.937999963760376,2.937999963760376,2.937999963760376,0],["2017-03-15",2.9809999465942383,2.9809999465942383,2.9809999465942383,2.9809999465942383,0],["2017-03-16",2.9019999504089355,2.9019999504089355,2.9019999504089355,2.9019999504089355,0],["2017-03-17",2.947999954223633,2.947999954223633,2.947999954223633,2.947999954223633,0],["2017-03-20",3.0409998893737793,3.0409998893737793,3.0409998893737793,3.0409998893737793,0],["2017-03-21",3.0929999351501465,3.0929999351501465,3.0929999351501465,3.0929999351501465,0],["2017-03-22",3.010999917984009,3.010999917984009,3.010999917984009,3.010999917984009,0],["2017-03-23",3.0510001182556152,3.0510001182556152,3.0510001182556152,3.0510001182556152,0],["2017-03-24",3.0759999752044678,3.0759999752044678,3.0759999752044678,3.0759999752044678,0],["2017-03-27",3.052000045776367,3.052000045776367,3.052000045776367,3.052000045776367,0],["2017-03-28",3.0959999561309814,3.0959999561309814,3.0959999561309814,3.0959999561309814,0],["2017-03-29",3.174999952316284,3.174999952316284,3.174999952316284,3.174999952316284,0],["2017-03-30",3.190999984741211,3.190999984741211,3.190999984741211,3.190999984741211,0],["2017-03-31",3.190000057220459,3.190000057220459,3.190000057220459,3.190000057220459,0],["2017-04-03",3.128000020980835,3.128000020980835,3.128000020980835,3.128000020980835,0],["2017-04-04",3.2929999828338623,3.2929999828338623,3.2929999828338623,3.2929999828338623,0],["2017-04-05",3.2660000324249268,3.2660000324249268,3.2660000324249268,3.2660000324249268,0],["2017-04-06",3.3310000896453857,3.3310000896453857,3.3310000896453857,3.3310000896453857,0],["2017-04-07",3.260999917984009,3.260999917984009,3.260999917984009,3.260999917984009,0],["2017-04-10",3.23799991607666,3.23799991607666,3.23799991607666,3.23799991607666,0],["2017-04-11",3.1500000953674316,3.1500000953674316,3.1500000953674316,3.1500000953674316,0],["2017-04-12",3.187000036239624,3.187000036239624,3.187000036239624,3.187000036239624,0],["2017-04-13",3.2269999980926514,3.2269999980926514,3.2269999980926514,3.2269999980926514,0],["2017-04-17",3.1630001068115234,3.1630001068115234,3.1630001068115234,3.1630001068115234,0],["2017-04-18",3.1449999809265137,3.1449999809265137,3.1449999809265137,3.1449999809265137,0],["2017-04-19",3.184999942779541,3.184999942779541,3.184999942779541,3.184999942779541,0],["2017-04-20",3.1589999198913574,3.1589999198913574,3.1589999198913574,3.1589999198913574,0],["2017-04-21",3.1010000705718994,3.1010000705718994,3.1010000705718994,3.1010000705718994,0],["2017-04-24",3.065999984741211,3.065999984741211,3.065999984741211,3.065999984741211,0],["2017-04-25",3.0429999828338623,3.0429999828338623,3.0429999828338623,3.0429999828338623,0],["2017-04-26",3.1419999599456787,3.1419999599456787,3.1419999599456787,3.1419999599456787,0],["2017-04-27",3.239000082015991,3.239000082015991,3.239000082015991,3.239000082015991,0],["2017-04-28",3.2760000228881836,3.2760000228881836,3.2760000228881836,3.2760000228881836,0],["2017-05-01",3.2149999141693115,3.2149999141693115,3.2149999141693115,3.2149999141693115,0],["2017-05-02",3.194999933242798,3.194999933242798,3.194999933242798,3.194999933242798,0],["2017-05-03",3.2279999256134033,3.2279999256134033,3.2279999256134033,3.2279999256134033,0],["2017-05-04",3.186000108718872,3.186000108718872,3.186000108718872,3.186000108718872,0],["2017-05-05",3.2660000324249268,3.2660000324249268,3.2660000324249268,3.2660000324249268,0],["2017-05-08",3.171999931335449,3.171999931335449,3.171999931335449,3.171999931335449,0],["2017-05-09",3.2269999980926514,3.2269999980926514,3.2269999980926514,3.2269999980926514,0],["2017-05-10",3.2920000553131104,3.2920000553131104,3.2920000553131104,3.2920000553131104,0],["2017-05-11",3.375999927520752,3.375999927520752,3.375999927520752,3.375999927520752,0],["2017-05-12",3.4240000247955322,3.4240000247955322,3.4240000247955322,3.4240000247955322,0],["2017-05-15",3.3489999771118164,3.3489999771118164,3.3489999771118164,3.3489999771118164,0],["2017-05-16",3.2300000190734863,3.2300000190734863,3.2300000190734863,3.2300000190734863,0],["2017-05-17",3.191999912261963,3.191999912261963,3.191999912261963,3.191999912261963,0],["2017-05-18",3.181999921798706,3.181999921798706,3.181999921798706,3.181999921798706,0],["2017-05-19",3.25600004196167,3.25600004196167,3.25600004196167,3.25600004196167,0],["2017-05-22",3.3299999237060547,3.3299999237060547,3.3299999237060547,3.3299999237060547,0],["2017-05-23",3.2190001010894775,3.2190001010894775,3.2190001010894775,3.2190001010894775,0],["2017-05-24",3.2090001106262207,3.2090001106262207,3.2090001106262207,3.2090001106262207,0],["2017-05-25",3.184000015258789,3.184000015258789,3.184000015258789,3.184000015258789,0],["2017-05-26",3.2360000610351562,3.2360000610351562,3.2360000610351562,3.2360000610351562,0],["2017-05-30",3.1449999809265137,3.1449999809265137,3.1449999809265137,3.1449999809265137,0],["2017-05-31",3.071000099182129,3.071000099182129,3.071000099182129,3.071000099182129,0],["2017-06-01",3.007999897003174,3.007999897003174,3.007999897003174,3.007999897003174,0],["2017-06-02",2.999000072479248,2.999000072479248,2.999000072479248,2.999000072479248,0],["2017-06-05",2.9820001125335693,2.9820001125335693,2.9820001125335693,2.9820001125335693,0],["2017-06-06",3.0420000553131104,3.0420000553131104,3.0420000553131104,3.0420000553131104,0],["2017-06-07",3.0199999809265137,3.0199999809265137,3.0199999809265137,3.0199999809265137,0],["2017-06-08",3.0280001163482666,3.0280001163482666,3.0280001163482666,3.0280001163482666,0],["2017-06-09",3.0390000343322754,3.0390000343322754,3.0390000343322754,3.0390000343322754,0],["2017-06-12",3.0239999294281006,3.0239999294281006,3.0239999294281006,3.0239999294281006,0],["2017-06-13",2.9660000801086426,2.9660000801086426,2.9660000801086426,2.9660000801086426,0],["2017-06-14",2.933000087738037,2.933000087738037,2.933000087738037,2.933000087738037,0],["2017-06-15",3.055999994277954,3.055999994277954,3.055999994277954,3.055999994277954,0],["2017-06-16",3.0369999408721924,3.0369999408721924,3.0369999408721924,3.0369999408721924,0],["2017-06-19",2.8940000534057617,2.8940000534057617,2.8940000534057617,2.8940000534057617,0],["2017-06-20",2.9070000648498535,2.9070000648498535,2.9070000648498535,2.9070000648498535,0],["2017-06-21",2.8929998874664307,2.8929998874664307,2.8929998874664307,2.8929998874664307,0],["2017-06-22",2.8940000534057617,2.8940000534057617,2.8940000534057617,2.8940000534057617,0],["2017-06-23",2.928999900817871,2.928999900817871,2.928999900817871,2.928999900817871,0],["2017-06-26",3.0269999504089355,3.0269999504089355,3.0269999504089355,3.0269999504089355,0],["2017-06-27",3.0369999408721924,3.0369999408721924,3.0369999408721924,3.0369999408721924,0],["2017-06-28",3.066999912261963,3.066999912261963,3.066999912261963,3.066999912261963,0],["2017-06-29",3.0420000553131104,3.0420000553131104,3.0420000553131104,3.0420000553131104,0],["2017-06-30",3.0350000858306885,3.0350000858306885,3.0350000858306885,3.0350000858306885,0],["2017-07-03",2.9509999752044678,2.9509999752044678,2.9509999752044678,2.9509999752044678,0],["2017-07-05",2.8399999141693115,2.8399999141693115,2.8399999141693115,2.8399999141693115,0],["2017-07-06",2.888000011444092,2.888000011444092,2.888000011444092,2.888000011444092,0],["2017-07-07",2.864000082015991,2.864000082015991,2.864000082015991,2.864000082015991,0],["2017-07-10",2.928999900817871,2.928999900817871,2.928999900817871,2.928999900817871,0],["2017-07-11",3.046999931335449,3.046999931335449,3.046999931335449,3.046999931335449,0],["2017-07-12",2.984999895095825,2.984999895095825,2.984999895095825,2.984999895095825,0],["2017-07-13",2.9609999656677246,2.9609999656677246,2.9609999656677246,2.9609999656677246,0],["2017-07-14",2.9800000190734863,2.9800000190734863,2.9800000190734863,2.9800000190734863,0],["2017-07-17",3.0199999809265137,3.0199999809265137,3.0199999809265137,3.0199999809265137,0],["2017-07-18",3.0880000591278076,3.0880000591278076,3.0880000591278076,3.0880000591278076,0],["2017-07-19",3.065999984741211,3.065999984741211,3.065999984741211,3.065999984741211,0],["2017-07-20",3.0429999828338623,3.0429999828338623,3.0429999828338623,3.0429999828338623,0],["2017-07-21",2.9700000286102295,2.9700000286102295,2.9700000286102295,2.9700000286102295,0],["2017-07-24",2.8989999294281006,2.8989999294281006,2.8989999294281006,2.8989999294281006,0],["2017-07-25",2.944000005722046,2.944000005722046,2.944000005722046,2.944000005722046,0],["2017-07-26",2.9240000247955322,2.9240000247955322,2.9240000247955322,2.9240000247955322,0],["2017-07-27",2.9690001010894775,2.9690001010894775,2.9690001010894775,2.9690001010894775,0],["2017-07-28",2.940999984741211,2.940999984741211,2.940999984741211,2.940999984741211,0],["2017-07-31",2.7939999103546143,2.7939999103546143,2.7939999103546143,2.7939999103546143,0],["2017-08-01",2.819000005722046,2.819000005722046,2.819000005722046,2.819000005722046,0],["2017-08-02",2.811000108718872,2.811000108718872,2.811000108718872,2.811000108718872,0],["2017-08-03",2.799999952316284,2.799999952316284,2.799999952316284,2.799999952316284,0],["2017-08-04",2.7739999294281006,2.7739999294281006,2.7739999294281006,2.7739999294281006,0],["2017-08-07",2.8010001182556152,2.8010001182556152,2.8010001182556152,2.8010001182556152,0],["2017-08-08",2.822000026702881,2.822000026702881,2.822000026702881,2.822000026702881,0],["2017-08-09",2.882999897003174,2.882999897003174,2.882999897003174,2.882999897003174,0],["2017-08-10",2.984999895095825,2.984999895095825,2.984999895095825,2.984999895095825,0],["2017-08-11",2.9830000400543213,2.9830000400543213,2.9830000400543213,2.9830000400543213,0],["2017-08-14",2.9590001106262207,2.9590001106262207,2.9590001106262207,2.9590001106262207,0],["2017-08-15",2.934999942779541,2.934999942779541,2.934999942779541,2.934999942779541,0],["2017-08-16",2.890000104904175,2.890000104904175,2.890000104904175,2.890000104904175,0],["2017-08-17",2.928999900817871,2.928999900817871,2.928999900817871,2.928999900817871,0],["2017-08-18",2.8929998874664307,2.8929998874664307,2.8929998874664307,2.8929998874664307,0],["2017-08-21",2.9619998931884766,2.9619998931884766,2.9619998931884766,2.9619998931884766,0],["2017-08-22",2.938999891281128,2.938999891281128,2.938999891281128,2.938999891281128,0],["2017-08-23",2.927999973297119,2.927999973297119,2.927999973297119,2.927999973297119,0],["2017-08-24",2.9489998817443848,2.9489998817443848,2.9489998817443848,2.9489998817443848,0],["2017-08-25",2.8919999599456787,2.8919999599456787,2.8919999599456787,2.8919999599456787,0],["2017-08-28",2.924999952316284,2.924999952316284,2.924999952316284,2.924999952316284,0],["2017-08-29",2.9609999656677246,2.9609999656677246,2.9609999656677246,2.9609999656677246,0],["2017-08-30",2.938999891281128,2.938999891281128,2.938999891281128,2.938999891281128,0],["2017-08-31",3.0399999618530273,3.0399999618530273,3.0399999618530273,3.0399999618530273,0],["2017-09-01",3.069999933242798,3.069999933242798,3.069999933242798,3.069999933242798,0],["2017-09-05",2.9719998836517334,2.9719998836517334,2.9719998836517334,2.9719998836517334,0],["2017-09-06",3.0,3.0,3.0,3.0,0],["2017-09-07",2.9809999465942383,2.9809999465942383,2.9809999465942383,2.9809999465942383,0],["2017-09-08",2.890000104904175,2.890000104904175,2.890000104904175,2.890000104904175,0],["2017-09-11",2.950000047683716,2.950000047683716,2.950000047683716,2.950000047683716,0],["2017-09-12",3.000999927520752,3.000999927520752,3.000999927520752,3.000999927520752,0],["2017-09-13",3.058000087738037,3.058000087738037,3.058000087738037,3.058000087738037,0],["2017-09-14",3.069999933242798,3.069999933242798,3.069999933242798,3.069999933242798,0],["2017-09-15",3.0239999294281006,3.0239999294281006,3.0239999294281006,3.0239999294281006,0],["2017-09-18",3.1459999084472656,3.1459999084472656,3.1459999084472656,3.1459999084472656,0],["2017-09-19",3.121999979019165,3.121999979019165,3.121999979019165,3.121999979019165,0],["2017-09-20",3.0940001010894775,3.0940001010894775,3.0940001010894775,3.0940001010894775,0],["2017-09-21",2.946000099182129,2.946000099182129,2.946000099182129,2.946000099182129,0],["2017-09-22",2.9590001106262207,2.9590001106262207,2.9590001106262207,2.9590001106262207,0],["2017-09-25",2.9189999103546143,2.9189999103546143,2.9189999103546143,2.9189999103546143,0],["2017-09-26",2.9179999828338623,2.9179999828338623,2.9179999828338623,2.9179999828338623,0],["2017-09-27",2.9739999771118164,2.9739999771118164,2.9739999771118164,2.9739999771118164,0],["2017-09-28",3.0169999599456787,3.0169999599456787,3.0169999599456787,3.0169999599456787,0],["2017-09-29",3.006999969482422,3.006999969482422,3.006999969482422,3.006999969482422,0],["2017-10-02",2.9159998893737793,2.9159998893737793,2.9159998893737793,2.9159998893737793,0],["2017-10-03",2.8949999809265137,2.8949999809265137,2.8949999809265137,2.8949999809265137,0],["2017-10-04",2.940000057220459,2.940000057220459,2.940000057220459,2.940000057220459,0],["2017-10-05",2.9230000972747803,2.9230000972747803,2.9230000972747803,2.9230000972747803,0],["2017-10-06",2.86299991607666,2.86299991607666,2.86299991607666,2.86299991607666,0],["2017-10-09",2.8329999446868896,2.8329999446868896,2.8329999446868896,2.8329999446868896,0],["2017-10-10",2.8910000324249268,2.8910000324249268,2.8910000324249268,2.8910000324249268,0],["2017-10-11",2.8889999389648438,2.8889999389648438,2.8889999389648438,2.8889999389648438,0],["2017-10-12",2.989000082015991,2.989000082015991,2.989000082015991,2.989000082015991,0],["2017-10-13",3.0,3.0,3.0,3.0,0],["2017-10-16",2.946000099182129,2.946000099182129,2.946000099182129,2.946000099182129,0],["2017-10-17",2.9619998931884766,2.9619998931884766,2.9619998931884766,2.9619998931884766,0],["2017-10-18",2.8540000915527344,2.8540000915527344,2.8540000915527344,2.8540000915527344,0],["2017-10-19",2.872999906539917,2.872999906539917,2.872999906539917,2.872999906539917,0],["2017-10-20",2.9149999618530273,2.9149999618530273,2.9149999618530273,2.9149999618530273,0],["2017-10-23",2.990999937057495,2.990999937057495,2.990999937057495,2.990999937057495,0],["2017-10-24",2.9739999771118164,2.9739999771118164,2.9739999771118164,2.9739999771118164,0],["2017-10-25",2.9189999103546143,2.9189999103546143,2.9189999103546143,2.9189999103546143,0],["2017-10-26",2.890000104904175,2.890000104904175,2.890000104904175,2.890000104904175,0],["2017-10-27",2.752000093460083,2.752000093460083,2.752000093460083,2.752000093460083,0],["2017-10-30",2.9660000801086426,2.9660000801086426,2.9660000801086426,2.9660000801086426,0],["2017-10-31",2.8959999084472656,2.8959999084472656,2.8959999084472656,2.8959999084472656,0],["2017-11-01",2.8929998874664307,2.8929998874664307,2.8929998874664307,2.8929998874664307,0],["2017-11-02",2.934999942779541,2.934999942779541,2.934999942779541,2.934999942779541,0],["2017-11-03",2.9839999675750732,2.9839999675750732,2.9839999675750732,2.9839999675750732,0],["2017-11-06",3.134000062942505,3.134000062942505,3.134000062942505,3.134000062942505,0],["2017-11-07",3.1519999504089355,3.1519999504089355,3.1519999504089355,3.1519999504089355,0],["2017-11-08",3.174999952316284,3.174999952316284,3.174999952316284,3.174999952316284,0],["2017-11-09",3.200000047683716,3.200000047683716,3.200000047683716,3.200000047683716,0],["2017-11-10",3.2130000591278076,3.2130000591278076,3.2130000591278076,3.2130000591278076,0],["2017-11-13",3.1670000553131104,3.1670000553131104,3.1670000553131104,3.1670000553131104,0],["2017-11-14",3.1019999980926514,3.1019999980926514,3.1019999980926514,3.1019999980926514,0],["2017-11-15",3.0799999237060547,3.0799999237060547,3.0799999237060547,3.0799999237060547,0],["2017-11-16",3.052999973297119,3.052999973297119,3.052999973297119,3.052999973297119,0],["2017-11-17",3.0969998836517334,3.0969998836517334,3.0969998836517334,3.0969998836517334,0],["2017-11-20",3.046999931335449,3.046999931335449,3.046999931335449,3.046999931335449,0],["2017-11-21",3.0169999599456787,3.0169999599456787,3.0169999599456787,3.0169999599456787,0],["2017-11-22",2.9679999351501465,2.9679999351501465,2.9679999351501465,2.9679999351501465,0],["2017-11-24",2.812999963760376,2.812999963760376,2.812999963760376,2.812999963760376,0],["2017-11-27",2.927999973297119,2.927999973297119,2.927999973297119,2.927999973297119,0],["2017-11-28",3.0739998817443848,3.0739998817443848,3.0739998817443848,3.0739998817443848,0],["2017-11-29",3.178999900817871,3.178999900817871,3.178999900817871,3.178999900817871,0],["2017-11-30",3.0250000953674316,3.0250000953674316,3.0250000953674316,3.0250000953674316,0],["2017-12-01",3.061000108718872,3.061000108718872,3.061000108718872,3.061000108718872,0],["2017-12-04",2.984999895095825,2.984999895095825,2.984999895095825,2.984999895095825,0],["2017-12-05",2.9140000343322754,2.9140000343322754,2.9140000343322754,2.9140000343322754,0],["2017-12-06",2.921999931335449,2.921999931335449,2.921999931335449,2.921999931335449,0],["2017-12-07",2.763000011444092,2.763000011444092,2.763000011444092,2.763000011444092,0],["2017-12-08",2.7720000743865967,2.7720000743865967,2.7720000743865967,2.7720000743865967,0],["2017-12-11",2.828000068664551,2.828000068664551,2.828000068664551,2.828000068664551,0],["2017-12-12",2.677999973297119,2.677999973297119,2.677999973297119,2.677999973297119,0],["2017-12-13",2.7149999141693115,2.7149999141693115,2.7149999141693115,2.7149999141693115,0],["2017-12-14",2.684000015258789,2.684000015258789,2.684000015258789,2.684000015258789,0],["2017-12-15",2.611999988555908,2.611999988555908,2.611999988555908,2.611999988555908,0],["2017-12-18",2.744999885559082,2.744999885559082,2.744999885559082,2.744999885559082,0],["2017-12-19",2.691999912261963,2.691999912261963,2.691999912261963,2.691999912261963,0],["2017-12-20",2.63700008392334,2.63700008392334,2.63700008392334,2.63700008392334,0],["2017-12-21",2.5980000495910645,2.5980000495910645,2.5980000495910645,2.5980000495910645,0],["2017-12-22",2.6670000553131104,2.6670000553131104,2.6670000553131104,2.6670000553131104,0],["2017-12-26",2.6429998874664307,2.6429998874664307,2.6429998874664307,2.6429998874664307,0],["2017-12-27",2.73799991607666,2.73799991607666,2.73799991607666,2.73799991607666,0],["2017-12-28",2.9140000343322754,2.9140000343322754,2.9140000343322754,2.9140000343322754,0],["2017-12-29",2.953000068664551,2.953000068664551,2.953000068664551,2.953000068664551,0],["2018-01-02",3.055999994277954,3.055999994277954,3.055999994277954,3.055999994277954,0],["2018-01-03",3.007999897003174,3.007999897003174,3.007999897003174,3.007999897003174,0],["2018-01-04",2.880000114440918,2.880000114440918,2.880000114440918,2.880000114440918,0],["2018-01-05",2.7950000762939453,2.7950000762939453,2.7950000762939453,2.7950000762939453,0],["2018-01-08",2.8350000381469727,2.8350000381469727,2.8350000381469727,2.8350000381469727,0],["2018-01-09",2.9230000972747803,2.9230000972747803,2.9230000972747803,2.9230000972747803,0],["2018-01-10",2.9059998989105225,2.9059998989105225,2.9059998989105225,2.9059998989105225,0],["2018-01-11",3.0840001106262207,3.0840001106262207,3.0840001106262207,3.0840001106262207,0],["2018-01-12",3.200000047683716,3.200000047683716,3.200000047683716,3.200000047683716,0],["2018-01-16",3.128999948501587,3.128999948501587,3.128999948501587,3.128999948501587,0],["2018-01-17",3.2320001125335693,3.2320001125335693,3.2320001125335693,3.2320001125335693,0],["2018-01-18",3.188999891281128,3.188999891281128,3.188999891281128,3.188999891281128,0],["2018-01-19",3.184999942779541,3.184999942779541,3.184999942779541,3.184999942779541,0],["2018-01-22",3.2239999771118164,3.2239999771118164,3.2239999771118164,3.2239999771118164,0],["2018-01-23",3.444000005722046,3.444000005722046,3.444000005722046,3.444000005722046,0],["2018-01-24",3.509000062942505,3.509000062942505,3.509000062942505,3.509000062942505,0],["2018-01-25",3.447000026702881,3.447000026702881,3.447000026702881,3.447000026702881,0],["2018-01-26",3.505000114440918,3.505000114440918,3.505000114440918,3.505000114440918,0],["2018-01-29",3.63100004196167,3.63100004196167,3.63100004196167,3.63100004196167,0],["2018-01-30",3.194999933242798,3.194999933242798,3.194999933242798,3.194999933242798,0],["2018-01-31",2.994999885559082,2.994999885559082,2.994999885559082,2.994999885559082,0],["2018-02-01",2.8559999465942383,2.8559999465942383,2.8559999465942383,2.8559999465942383,0],["2018-02-02",2.8459999561309814,2.8459999561309814,2.8459999561309814,2.8459999561309814,0],["2018-02-05",2.746999979019165,2.746999979019165,2.746999979019165,2.746999979019165,0],["2018-02-06",2.759000062942505,2.759000062942505,2.759000062942505,2.759000062942505,0],["2018-02-07",2.7019999027252197,2.7019999027252197,2.7019999027252197,2.7019999027252197,0],["2018-02-08",2.697000026702881,2.697000026702881,2.697000026702881,2.697000026702881,0],["2018-02-09",2.5840001106262207,2.5840001106262207,2.5840001106262207,2.5840001106262207,0],["2018-02-12",2.552000045776367,2.552000045776367,2.552000045776367,2.552000045776367,0],["2018-02-13",2.5940001010894775,2.5940001010894775,2.5940001010894775,2.5940001010894775,0],["2018-02-14",2.5869998931884766,2.5869998931884766,2.5869998931884766,2.5869998931884766,0],["2018-02-15",2.5799999237060547,2.5799999237060547,2.5799999237060547,2.5799999237060547,0],["2018-02-16",2.558000087738037,2.558000087738037,2.558000087738037,2.558000087738037,0],["2018-02-20",2.615999937057495,2.615999937057495,2.615999937057495,2.615999937057495,0],["2018-02-21",2.6589999198913574,2.6589999198913574,2.6589999198913574,2.6589999198913574,0],["2018-02-22",2.634000062942505,2.634000062942505,2.634000062942505,2.634000062942505,0],["2018-02-23",2.625,2.625,2.625,2.625,0],["2018-02-26",2.6389999389648438,2.6389999389648438,2.6389999389648438,2.6389999389648438,0],["2018-02-27",2.683000087738037,2.683000087738037,2.683000087738037,2.683000087738037,0],["2018-02-28",2.6670000553131104,2.6670000553131104,2.6670000553131104,2.6670000553131104,0],["2018-03-01",2.697999954223633,2.697999954223633,2.697999954223633,2.697999954223633,0],["2018-03-02",2.694999933242798,2.694999933242798,2.694999933242798,2.694999933242798,0],["2018-03-05",2.7039999961853027,2.7039999961853027,2.7039999961853027,2.7039999961853027,0],["2018-03-06",2.749000072479248,2.749000072479248,2.749000072479248,2.749000072479248,0],["2018-03-07",2.7769999504089355,2.7769999504089355,2.7769999504089355,2.7769999504089355,0],["2018-03-08",2.75600004196167,2.75600004196167,2.75600004196167,2.75600004196167,0],["2018-03-09",2.7320001125335693,2.7320001125335693,2.7320001125335693,2.7320001125335693,0],["2018-03-12",2.7780001163482666,2.7780001163482666,2.7780001163482666,2.7780001163482666,0],["2018-03-13",2.7860000133514404,2.7860000133514404,2.7860000133514404,2.7860000133514404,0],["2018-03-14",2.7309999465942383,2.7309999465942383,2.7309999465942383,2.7309999465942383,0],["2018-03-15",2.680999994277954,2.680999994277954,2.680999994277954,2.680999994277954,0],["2018-03-16",2.687999963760376,2.687999963760376,2.687999963760376,2.687999963760376,0],["2018-03-19",2.6510000228881836,2.6510000228881836,2.6510000228881836,2.6510000228881836,0],["2018-03-20",2.674999952316284,2.674999952316284,2.674999952316284,2.674999952316284,0],["2018-03-21",2.638000011444092,2.638000011444092,2.638000011444092,2.638000011444092,0],["2018-03-22",2.617000102996826,2.617000102996826,2.617000102996826,2.617000102996826,0],["2018-03-23",2.5910000801086426,2.5910000801086426,2.5910000801086426,2.5910000801086426,0],["2018-03-26",2.618000030517578,2.618000030517578,2.618000030517578,2.618000030517578,0],["2018-03-27",2.690999984741211,2.690999984741211,2.690999984741211,2.690999984741211,0],["2018-03-28",2.697999954223633,2.697999954223633,2.697999954223633,2.697999954223633,0],["2018-03-29",2.7330000400543213,2.7330000400543213,2.7330000400543213,2.7330000400543213,0],["2018-04-02",2.683000087738037,2.683000087738037,2.683000087738037,2.683000087738037,0],["2018-04-03",2.697000026702881,2.697000026702881,2.697000026702881,2.697000026702881,0],["2018-04-04",2.7179999351501465,2.7179999351501465,2.7179999351501465,2.7179999351501465,0],["2018-04-05",2.674999952316284,2.674999952316284,2.674999952316284,2.674999952316284,0],["2018-04-06",2.7009999752044678,2.7009999752044678,2.7009999752044678,2.7009999752044678,0],["2018-04-09",2.693000078201294,2.693000078201294,2.693000078201294,2.693000078201294,0],["2018-04-10",2.6559998989105225,2.6559998989105225,2.6559998989105225,2.6559998989105225,0],["2018-04-11",2.674999952316284,2.674999952316284,2.674999952316284,2.674999952316284,0],["2018-04-12",2.686000108718872,2.686000108718872,2.686000108718872,2.686000108718872,0],["2018-04-13",2.734999895095825,2.734999895095825,2.734999895095825,2.734999895095825,0],["2018-04-16",2.752000093460083,2.752000093460083,2.752000093460083,2.752000093460083,0],["2018-04-17",2.73799991607666,2.73799991607666,2.73799991607666,2.73799991607666,0],["2018-04-18",2.739000082015991,2.739000082015991,2.739000082015991,2.739000082015991,0],["2018-04-19",2.6600000858306885,2.6600000858306885,2.6600000858306885,2.6600000858306885,0],["2018-04-20",2.739000082015991,2.739000082015991,2.739000082015991,2.739000082015991,0],["2018-04-23",2.740000009536743,2.740000009536743,2.740000009536743,2.740000009536743,0],["2018-04-24",2.7809998989105225,2.7809998989105225,2.7809998989105225,2.7809998989105225,0],["2018-04-25",2.7860000133514404,2.7860000133514404,2.7860000133514404,2.7860000133514404,0],["2018-04-26",2.821000099182129,2.821000099182129,2.821000099182129,2.821000099182129,0],["2018-04-27",2.7709999084472656,2.7709999084472656,2.7709999084472656,2.7709999084472656,0],["2018-04-30",2.763000011444092,2.763000011444092,2.763000011444092,2.763000011444092,0],["2018-05-01",2.802000045776367,2.802000045776367,2.802000045776367,2.802000045776367,0],["2018-05-02",2.753999948501587,2.753999948501587,2.753999948501587,2.753999948501587,0],["2018-05-03",2.7260000705718994,2.7260000705718994,2.7260000705718994,2.7260000705718994,0],["2018-05-04",2.7109999656677246,2.7109999656677246,2.7109999656677246,2.7109999656677246,0],["2018-05-07",2.740999937057495,2.740999937057495,2.740999937057495,2.740999937057495,0],["2018-05-08",2.7320001125335693,2.7320001125335693,2.7320001125335693,2.7320001125335693,0],["2018-05-09",2.736999988555908,2.736999988555908,2.736999988555908,2.736999988555908,0],["2018-05-10",2.813999891281128,2.813999891281128,2.813999891281128,2.813999891281128,0],["2018-05-11",2.805999994277954,2.805999994277954,2.805999994277954,2.805999994277954,0],["2018-05-14",2.8420000076293945,2.8420000076293945,2.8420000076293945,2.8420000076293945,0],["2018-05-15",2.8359999656677246,2.8359999656677246,2.8359999656677246,2.8359999656677246,0],["2018-05-16",2.815000057220459,2.815000057220459,2.815000057220459,2.815000057220459,0],["2018-05-17",2.8589999675750732,2.8589999675750732,2.8589999675750732,2.8589999675750732,0],["2018-05-18",2.8469998836517334,2.8469998836517334,2.8469998836517334,2.8469998836517334,0],["2018-05-21",2.809999942779541,2.809999942779541,2.809999942779541,2.809999942779541,0],["2018-05-22",2.9079999923706055,2.9079999923706055,2.9079999923706055,2.9079999923706055,0],["2018-05-23",2.9140000343322754,2.9140000343322754,2.9140000343322754,2.9140000343322754,0],["2018-05-24",2.940000057220459,2.940000057220459,2.940000057220459,2.940000057220459,0],["2018-05-25",2.938999891281128,2.938999891281128,2.938999891281128,2.938999891281128,0],["2018-05-29",2.875,2.875,2.875,2.875,0],["2018-05-30",2.884999990463257,2.884999990463257,2.884999990463257,2.884999990463257,0],["2018-05-31",2.9519999027252197,2.9519999027252197,2.9519999027252197,2.9519999027252197,0],["2018-06-01",2.9619998931884766,2.9619998931884766,2.9619998931884766,2.9619998931884766,0],["2018-06-04",2.930000066757202,2.930000066757202,2.930000066757202,2.930000066757202,0],["2018-06-05",2.890000104904175,2.890000104904175,2.890000104904175,2.890000104904175,0],["2018-06-06",2.8959999084472656,2.8959999084472656,2.8959999084472656,2.8959999084472656,0],["2018-06-07",2.930000066757202,2.930000066757202,2.930000066757202,2.930000066757202,0],["2018-06-08",2.890000104904175,2.890000104904175,2.890000104904175,2.890000104904175,0],["2018-06-11",2.9489998817443848,2.9489998817443848,2.9489998817443848,2.9489998817443848,0],["2018-06-12",2.938999891281128,2.938999891281128,2.938999891281128,2.938999891281128,0],["2018-06-13",2.9630000591278076,2.9630000591278076,2.9630000591278076,2.9630000591278076,0],["2018-06-14",2.9649999141693115,2.9649999141693115,2.9649999141693115,2.9649999141693115,0],["2018-06-15",3.0220000743865967,3.0220000743865967,3.0220000743865967,3.0220000743865967,0],["2018-06-18",2.9509999752044678,2.9509999752044678,2.9509999752044678,2.9509999752044678,0],["2018-06-19",2.9000000953674316,2.9000000953674316,2.9000000953674316,2.9000000953674316,0],["2018-06-20",2.9639999866485596,2.9639999866485596,2.9639999866485596,2.9639999866485596,0],["2018-06-21",2.9749999046325684,2.9749999046325684,2.9749999046325684,2.9749999046325684,0],["2018-06-22",2.944999933242798,2.944999933242798,2.944999933242798,2.944999933242798,0],["2018-06-25",2.9230000972747803,2.9230000972747803,2.9230000972747803,2.9230000972747803,0],["2018-06-26",2.938999891281128,2.938999891281128,2.938999891281128,2.938999891281128,0],["2018-06-27",2.996000051498413,2.996000051498413,2.996000051498413,2.996000051498413,0],["2018-06-28",2.940000057220459,2.940000057220459,2.940000057220459,2.940000057220459,0],["2018-06-29",2.9240000247955322,2.9240000247955322,2.9240000247955322,2.9240000247955322,0],["2018-07-02",2.861999988555908,2.861999988555908,2.861999988555908,2.861999988555908,0],["2018-07-03",2.869999885559082,2.869999885559082,2.869999885559082,2.869999885559082,0],["2018-07-05",2.8369998931884766,2.8369998931884766,2.8369998931884766,2.8369998931884766,0],["2018-07-06",2.8580000400543213,2.8580000400543213,2.8580000400543213,2.8580000400543213,0],["2018-07-09",2.828000068664551,2.828000068664551,2.828000068664551,2.828000068664551,0],["2018-07-10",2.7880001068115234,2.7880001068115234,2.7880001068115234,2.7880001068115234,0],["2018-07-11",2.8289999961853027,2.8289999961853027,2.8289999961853027,2.8289999961853027,0],["2018-07-12",2.796999931335449,2.796999931335449,2.796999931335449,2.796999931335449,0],["2018-07-13",2.752000093460083,2.752000093460083,2.752000093460083,2.752000093460083,0],["2018-07-16",2.759000062942505,2.759000062942505,2.759000062942505,2.759000062942505,0],["2018-07-17",2.740000009536743,2.740000009536743,2.740000009536743,2.740000009536743,0],["2018-07-18",2.7209999561309814,2.7209999561309814,2.7209999561309814,2.7209999561309814,0],["2018-07-19",2.7690000534057617,2.7690000534057617,2.7690000534057617,2.7690000534057617,0],["2018-07-20",2.756999969482422,2.756999969482422,2.756999969482422,2.756999969482422,0],["2018-07-23",2.7209999561309814,2.7209999561309814,2.7209999561309814,2.7209999561309814,0],["2018-07-24",2.7320001125335693,2.7320001125335693,2.7320001125335693,2.7320001125335693,0],["2018-07-25",2.7750000953674316,2.7750000953674316,2.7750000953674316,2.7750000953674316,0],["2018-07-26",2.7799999713897705,2.7799999713897705,2.7799999713897705,2.7799999713897705,0],["2018-07-27",2.822000026702881,2.822000026702881,2.822000026702881,2.822000026702881,0],["2018-07-30",2.796999931335449,2.796999931335449,2.796999931335449,2.796999931335449,0],["2018-07-31",2.7820000648498535,2.7820000648498535,2.7820000648498535,2.7820000648498535,0],["2018-08-01",2.757999897003174,2.757999897003174,2.757999897003174,2.757999897003174,0],["2018-08-02",2.815999984741211,2.815999984741211,2.815999984741211,2.815999984741211,0],["2018-08-03",2.8529999256134033,2.8529999256134033,2.8529999256134033,2.8529999256134033,0],["2018-08-06",2.859999895095825,2.859999895095825,2.859999895095825,2.859999895095825,0],["2018-08-07",2.8970000743865967,2.8970000743865967,2.8970000743865967,2.8970000743865967,0],["2018-08-08",2.9489998817443848,2.9489998817443848,2.9489998817443848,2.9489998817443848,0],["2018-08-09",2.9549999237060547,2.9549999237060547,2.9549999237060547,2.9549999237060547,0],["2018-08-10",2.944000005722046,2.944000005722046,2.944000005722046,2.944000005722046,0],["2018-08-13",2.930000066757202,2.930000066757202,2.930000066757202,2.930000066757202,0],["2018-08-14",2.9590001106262207,2.9590001106262207,2.9590001106262207,2.9590001106262207,0],["2018-08-15",2.940000057220459,2.940000057220459,2.940000057220459,2.940000057220459,0],["2018-08-16",2.9079999923706055,2.9079999923706055,2.9079999923706055,2.9079999923706055,0],["2018-08-17",2.946000099182129,2.946000099182129,2.946000099182129,2.946000099182129,0],["2018-08-20",2.940999984741211,2.940999984741211,2.940999984741211,2.940999984741211,0],["2018-08-21",2.9800000190734863,2.9800000190734863,2.9800000190734863,2.9800000190734863,0],["2018-08-22",2.9560000896453857,2.9560000896453857,2.9560000896453857,2.9560000896453857,0],["2018-08-23",2.9639999866485596,2.9639999866485596,2.9639999866485596,2.9639999866485596,0],["2018-08-24",2.9170000553131104,2.9170000553131104,2.9170000553131104,2.9170000553131104,0],["2018-08-27",2.875999927520752,2.875999927520752,2.875999927520752,2.875999927520752,0],["2018-08-28",2.8519999980926514,2.8519999980926514,2.8519999980926514,2.8519999980926514,0],["2018-08-29",2.8949999809265137,2.8949999809265137,2.8949999809265137,2.8949999809265137,0],["2018-08-30",2.874000072479248,2.874000072479248,2.874000072479248,2.874000072479248,0],["2018-08-31",2.9159998893737793,2.9159998893737793,2.9159998893737793,2.9159998893737793,0],["2018-09-04",2.822999954223633,2.822999954223633,2.822999954223633,2.822999954223633,0],["2018-09-05",2.7950000762939453,2.7950000762939453,2.7950000762939453,2.7950000762939453,0],["2018-09-06",2.7720000743865967,2.7720000743865967,2.7720000743865967,2.7720000743865967,0],["2018-09-07",2.7760000228881836,2.7760000228881836,2.7760000228881836,2.7760000228881836,0],["2018-09-10",2.803999900817871,2.803999900817871,2.803999900817871,2.803999900817871,0],["2018-09-11",2.828000068664551,2.828000068664551,2.828000068664551,2.828000068664551,0],["2018-09-12",2.8289999961853027,2.8289999961853027,2.8289999961853027,2.8289999961853027,0],["2018-09-13",2.816999912261963,2.816999912261963,2.816999912261963,2.816999912261963,0],["2018-09-14",2.7669999599456787,2.7669999599456787,2.7669999599456787,2.7669999599456787,0],["2018-09-17",2.813999891281128,2.813999891281128,2.813999891281128,2.813999891281128,0],["2018-09-18",2.933000087738037,2.933000087738037,2.933000087738037,2.933000087738037,0],["2018-09-19",2.9079999923706055,2.9079999923706055,2.9079999923706055,2.9079999923706055,0],["2018-09-20",2.9760000705718994,2.9760000705718994,2.9760000705718994,2.9760000705718994,0],["2018-09-21",2.9769999980926514,2.9769999980926514,2.9769999980926514,2.9769999980926514,0],["2018-09-24",3.0380001068115234,3.0380001068115234,3.0380001068115234,3.0380001068115234,0],["2018-09-25",3.0820000171661377,3.0820000171661377,3.0820000171661377,3.0820000171661377,0],["2018-09-26",3.0209999084472656,3.0209999084472656,3.0209999084472656,3.0209999084472656,0],["2018-09-27",3.055999994277954,3.055999994277954,3.055999994277954,3.055999994277954,0],["2018-09-28",3.007999897003174,3.007999897003174,3.007999897003174,3.007999897003174,0],["2018-10-01",3.0940001010894775,3.0940001010894775,3.0940001010894775,3.0940001010894775,0],["2018-10-02",3.1659998893737793,3.1659998893737793,3.1659998893737793,3.1659998893737793,0],["2018-10-03",3.2300000190734863,3.2300000190734863,3.2300000190734863,3.2300000190734863,0],["2018-10-04",3.1649999618530273,3.1649999618530273,3.1649999618530273,3.1649999618530273,0],["2018-10-05",3.1429998874664307,3.1429998874664307,3.1429998874664307,3.1429998874664307,0],["2018-10-08",3.2669999599456787,3.2669999599456787,3.2669999599456787,3.2669999599456787,0],["2018-10-09",3.2660000324249268,3.2660000324249268,3.2660000324249268,3.2660000324249268,0],["2018-10-10",3.2839999198913574,3.2839999198913574,3.2839999198913574,3.2839999198913574,0],["2018-10-11",3.2219998836517334,3.2219998836517334,3.2219998836517334,3.2219998836517334,0],["2018-10-12",3.1610000133514404,3.1610000133514404,3.1610000133514404,3.1610000133514404,0],["2018-10-15",3.242000102996826,3.242000102996826,3.242000102996826,3.242000102996826,0],["2018-10-16",3.239000082015991,3.239000082015991,3.239000082015991,3.239000082015991,0],["2018-10-17",3.319999933242798,3.319999933242798,3.319999933242798,3.319999933242798,0],["2018-10-18",3.197999954223633,3.197999954223633,3.197999954223633,3.197999954223633,0],["2018-10-19",3.25,3.25,3.25,3.25,0],["2018-10-22",3.138000011444092,3.138000011444092,3.138000011444092,3.138000011444092,0],["2018-10-23",3.2119998931884766,3.2119998931884766,3.2119998931884766,3.2119998931884766,0],["2018-10-24",3.1659998893737793,3.1659998893737793,3.1659998893737793,3.1659998893737793,0],["2018-10-25",3.2019999027252197,3.2019999027252197,3.2019999027252197,3.2019999027252197,0],["2018-10-26",3.184999942779541,3.184999942779541,3.184999942779541,3.184999942779541,0],["2018-10-29",3.184999942779541,3.184999942779541,3.184999942779541,3.184999942779541,0],["2018-10-30",3.187000036239624,3.187000036239624,3.187000036239624,3.187000036239624,0],["2018-10-31",3.260999917984009,3.260999917984009,3.260999917984009,3.260999917984009,0],["2018-11-01",3.236999988555908,3.236999988555908,3.236999988555908,3.236999988555908,0],["2018-11-02",3.2839999198913574,3.2839999198913574,3.2839999198913574,3.2839999198913574,0],["2018-11-05",3.566999912261963,3.566999912261963,3.566999912261963,3.566999912261963,0],["2018-11-06",3.555000066757202,3.555000066757202,3.555000066757202,3.555000066757202,0],["2018-11-07",3.555000066757202,3.555000066757202,3.555000066757202,3.555000066757202,0],["2018-11-08",3.5429999828338623,3.5429999828338623,3.5429999828338623,3.5429999828338623,0],["2018-11-09",3.7190001010894775,3.7190001010894775,3.7190001010894775,3.7190001010894775,0],["2018-11-12",3.7880001068115234,3.7880001068115234,3.7880001068115234,3.7880001068115234,0],["2018-11-13",4.10099983215332,4.10099983215332,4.10099983215332,4.10099983215332,0],["2018-11-14",4.836999893188477,4.836999893188477,4.836999893188477,4.836999893188477,0],["2018-11-15",4.038000106811523,4.038000106811523,4.038000106811523,4.038000106811523,0],["2018-11-16",4.271999835968018,4.271999835968018,4.271999835968018,4.271999835968018,0],["2018-11-19",4.699999809265137,4.699999809265137,4.699999809265137,4.699999809265137,0],["2018-11-20",4.5229997634887695,4.5229997634887695,4.5229997634887695,4.5229997634887695,0],["2018-11-21",4.451000213623047,4.451000213623047,4.451000213623047,4.451000213623047,0],["2018-11-23",4.308000087738037,4.308000087738037,4.308000087738037,4.308000087738037,0],["2018-11-26",4.248000144958496,4.248000144958496,4.248000144958496,4.248000144958496,0],["2018-11-27",4.26200008392334,4.26200008392334,4.26200008392334,4.26200008392334,0],["2018-11-28",4.715000152587891,4.715000152587891,4.715000152587891,4.715000152587891,0],["2018-11-29",4.645999908447266,4.645999908447266,4.645999908447266,4.645999908447266,0],["2018-11-30",4.611999988555908,4.611999988555908,4.611999988555908,4.611999988555908,0],["2018-12-03",4.339000225067139,4.339000225067139,4.339000225067139,4.339000225067139,0],["2018-12-04",4.456999778747559,4.456999778747559,4.456999778747559,4.456999778747559,0],["2018-12-06",4.327000141143799,4.327000141143799,4.327000141143799,4.327000141143799,0],["2018-12-07",4.48799991607666,4.48799991607666,4.48799991607666,4.48799991607666,0],["2018-12-10",4.545000076293945,4.545000076293945,4.545000076293945,4.545000076293945,0],["2018-12-11",4.4070000648498535,4.4070000648498535,4.4070000648498535,4.4070000648498535,0],["2018-12-12",4.136000156402588,4.136000156402588,4.136000156402588,4.136000156402588,0],["2018-12-13",4.124000072479248,4.124000072479248,4.124000072479248,4.124000072479248,0],["2018-12-14",3.8269999027252197,3.8269999027252197,3.8269999027252197,3.8269999027252197,0],["2018-12-17",3.5280001163482666,3.5280001163482666,3.5280001163482666,3.5280001163482666,0],["2018-12-18",3.8380000591278076,3.8380000591278076,3.8380000591278076,3.8380000591278076,0],["2018-12-19",3.7260000705718994,3.7260000705718994,3.7260000705718994,3.7260000705718994,0],["2018-12-20",3.5829999446868896,3.5829999446868896,3.5829999446868896,3.5829999446868896,0],["2018-12-21",3.815999984741211,3.815999984741211,3.815999984741211,3.815999984741211,0],["2018-12-24",3.4670000076293945,3.4670000076293945,3.4670000076293945,3.4670000076293945,0],["2018-12-26",3.5429999828338623,3.5429999828338623,3.5429999828338623,3.5429999828338623,0],["2018-12-27",3.6419999599456787,3.6419999599456787,3.6419999599456787,3.6419999599456787,0],["2018-12-28",3.302999973297119,3.302999973297119,3.302999973297119,3.302999973297119,0],["2018-12-31",2.940000057220459,2.940000057220459,2.940000057220459,2.940000057220459,0],["2019-01-02",2.9579999446868896,2.9579999446868896,2.9579999446868896,2.9579999446868896,0],["2019-01-03",2.944999933242798,2.944999933242798,2.944999933242798,2.944999933242798,0],["2019-01-04",3.0439999103546143,3.0439999103546143,3.0439999103546143,3.0439999103546143,0],["2019-01-07",2.944000005722046,2.944000005722046,2.944000005722046,2.944000005722046,0],["2019-01-08",2.9670000076293945,2.9670000076293945,2.9670000076293945,2.9670000076293945,0],["2019-01-09",2.9839999675750732,2.9839999675750732,2.9839999675750732,2.9839999675750732,0],["2019-01-10",2.9690001010894775,2.9690001010894775,2.9690001010894775,2.9690001010894775,0],["2019-01-11",3.0989999771118164,3.0989999771118164,3.0989999771118164,3.0989999771118164,0],["2019-01-14",3.5910000801086426,3.5910000801086426,3.5910000801086426,3.5910000801086426,0],["2019-01-15",3.500999927520752,3.500999927520752,3.500999927520752,3.500999927520752,0],["2019-01-16",3.384000062942505,3.384000062942505,3.384000062942505,3.384000062942505,0],["2019-01-17",3.4130001068115234,3.4130001068115234,3.4130001068115234,3.4130001068115234,0],["2019-01-18",3.4820001125335693,3.4820001125335693,3.4820001125335693,3.4820001125335693,0],["2019-01-22",3.0399999618530273,3.0399999618530273,3.0399999618530273,3.0399999618530273,0],["2019-01-23",2.9800000190734863,2.9800000190734863,2.9800000190734863,2.9800000190734863,0],["2019-01-24",3.0989999771118164,3.0989999771118164,3.0989999771118164,3.0989999771118164,0],["2019-01-25",3.177999973297119,3.177999973297119,3.177999973297119,3.177999973297119,0],["2019-01-28",2.9110000133514404,2.9110000133514404,2.9110000133514404,2.9110000133514404,0],["2019-01-29",2.950000047683716,2.950000047683716,2.950000047683716,2.950000047683716,0],["2019-01-30",2.8540000915527344,2.8540000915527344,2.8540000915527344,2.8540000915527344,0],["2019-01-31",2.813999891281128,2.813999891281128,2.813999891281128,2.813999891281128,0],["2019-02-01",2.7339999675750732,2.7339999675750732,2.7339999675750732,2.7339999675750732,0],["2019-02-04",2.6600000858306885,2.6600000858306885,2.6600000858306885,2.6600000858306885,0],["2019-02-05",2.6619999408721924,2.6619999408721924,2.6619999408721924,2.6619999408721924,0],["2019-02-06",2.6619999408721924,2.6619999408721924,2.6619999408721924,2.6619999408721924,0],["2019-02-07",2.5510001182556152,2.5510001182556152,2.5510001182556152,2.5510001182556152,0],["2019-02-08",2.5829999446868896,2.5829999446868896,2.5829999446868896,2.5829999446868896,0],["2019-02-11",2.6419999599456787,2.6419999599456787,2.6419999599456787,2.6419999599456787,0],["2019-02-12",2.687999963760376,2.687999963760376,2.687999963760376,2.687999963760376,0],["2019-02-13",2.575000047683716,2.575000047683716,2.575000047683716,2.575000047683716,0],["2019-02-14",2.572999954223633,2.572999954223633,2.572999954223633,2.572999954223633,0],["2019-02-15",2.625,2.625,2.625,2.625,0],["2019-02-19",2.6619999408721924,2.6619999408721924,2.6619999408721924,2.6619999408721924,0],["2019-02-20",2.635999917984009,2.635999917984009,2.635999917984009,2.635999917984009,0],["2019-02-21",2.697000026702881,2.697000026702881,2.697000026702881,2.697000026702881,0],["2019-02-22",2.7170000076293945,2.7170000076293945,2.7170000076293945,2.7170000076293945,0],["2019-02-25",2.8359999656677246,2.8359999656677246,2.8359999656677246,2.8359999656677246,0],["2019-02-26",2.8550000190734863,2.8550000190734863,2.8550000190734863,2.8550000190734863,0],["2019-02-27",2.7990000247955322,2.7990000247955322,2.7990000247955322,2.7990000247955322,0],["2019-02-28",2.812000036239624,2.812000036239624,2.812000036239624,2.812000036239624,0],["2019-03-01",2.8589999675750732,2.8589999675750732,2.8589999675750732,2.8589999675750732,0],["2019-03-04",2.8570001125335693,2.8570001125335693,2.8570001125335693,2.8570001125335693,0],["2019-03-05",2.884000062942505,2.884000062942505,2.884000062942505,2.884000062942505,0],["2019-03-06",2.8410000801086426,2.8410000801086426,2.8410000801086426,2.8410000801086426,0],["2019-03-07",2.865999937057495,2.865999937057495,2.865999937057495,2.865999937057495,0],["2019-03-08",2.865000009536743,2.865000009536743,2.865000009536743,2.865000009536743,0],["2019-03-11",2.7720000743865967,2.7720000743865967,2.7720000743865967,2.7720000743865967,0],["2019-03-12",2.7839999198913574,2.7839999198913574,2.7839999198913574,2.7839999198913574,0],["2019-03-13",2.819999933242798,2.819999933242798,2.819999933242798,2.819999933242798,0],["2019-03-14",2.8550000190734863,2.8550000190734863,2.8550000190734863,2.8550000190734863,0],["2019-03-15",2.7950000762939453,2.7950000762939453,2.7950000762939453,2.7950000762939453,0],["2019-03-18",2.8499999046325684,2.8499999046325684,2.8499999046325684,2.8499999046325684,0],["2019-03-19",2.874000072479248,2.874000072479248,2.874000072479248,2.874000072479248,0],["2019-03-20",2.819999933242798,2.819999933242798,2.819999933242798,2.819999933242798,0],["2019-03-21",2.821000099182129,2.821000099182129,2.821000099182129,2.821000099182129,0],["2019-03-22",2.753000020980835,2.753000020980835,2.753000020980835,2.753000020980835,0],["2019-03-25",2.755000114440918,2.755000114440918,2.755000114440918,2.755000114440918,0],["2019-03-26",2.740000009536743,2.740000009536743,2.740000009536743,2.740000009536743,0],["2019-03-27",2.7130000591278076,2.7130000591278076,2.7130000591278076,2.7130000591278076,0],["2019-03-28",2.7119998931884766,2.7119998931884766,2.7119998931884766,2.7119998931884766,0],["2019-03-29",2.6619999408721924,2.6619999408721924,2.6619999408721924,2.6619999408721924,0],["2019-04-01",2.7079999446868896,2.7079999446868896,2.7079999446868896,2.7079999446868896,0],["2019-04-02",2.684000015258789,2.684000015258789,2.684000015258789,2.684000015258789,0],["2019-04-03",2.677000045776367,2.677000045776367,2.677000045776367,2.677000045776367,0],["2019-04-04",2.6429998874664307,2.6429998874664307,2.6429998874664307,2.6429998874664307,0],["2019-04-05",2.6640000343322754,2.6640000343322754,2.6640000343322754,2.6640000343322754,0],["2019-04-08",2.7079999446868896,2.7079999446868896,2.7079999446868896,2.7079999446868896,0],["2019-04-09",2.6989998817443848,2.6989998817443848,2.6989998817443848,2.6989998817443848,0],["2019-04-10",2.700000047683716,2.700000047683716,2.700000047683716,2.700000047683716,0],["2019-04-11",2.6640000343322754,2.6640000343322754,2.6640000343322754,2.6640000343322754,0],["2019-04-12",2.6600000858306885,2.6600000858306885,2.6600000858306885,2.6600000858306885,0],["2019-04-15",2.5899999141693115,2.5899999141693115,2.5899999141693115,2.5899999141693115,0],["2019-04-16",2.572000026702881,2.572000026702881,2.572000026702881,2.572000026702881,0],["2019-04-17",2.5169999599456787,2.5169999599456787,2.5169999599456787,2.5169999599456787,0],["2019-04-18",2.490000009536743,2.490000009536743,2.490000009536743,2.490000009536743,0],["2019-04-22",2.5239999294281006,2.5239999294281006,2.5239999294281006,2.5239999294281006,0],["2019-04-23",2.4549999237060547,2.4549999237060547,2.4549999237060547,2.4549999237060547,0],["2019-04-24",2.4619998931884766,2.4619998931884766,2.4619998931884766,2.4619998931884766,0],["2019-04-25",2.5139999389648438,2.5139999389648438,2.5139999389648438,2.5139999389648438,0],["2019-04-26",2.565999984741211,2.565999984741211,2.565999984741211,2.565999984741211,0],["2019-04-29",2.5929999351501465,2.5929999351501465,2.5929999351501465,2.5929999351501465,0],["2019-04-30",2.575000047683716,2.575000047683716,2.575000047683716,2.575000047683716,0],["2019-05-01",2.619999885559082,2.619999885559082,2.619999885559082,2.619999885559082,0],["2019-05-02",2.5889999866485596,2.5889999866485596,2.5889999866485596,2.5889999866485596,0],["2019-05-03",2.566999912261963,2.566999912261963,2.566999912261963,2.566999912261963,0],["2019-05-06",2.5239999294281006,2.5239999294281006,2.5239999294281006,2.5239999294281006,0],["2019-05-07",2.5369999408721924,2.5369999408721924,2.5369999408721924,2.5369999408721924,0],["2019-05-08",2.609999895095825,2.609999895095825,2.609999895095825,2.609999895095825,0],["2019-05-09",2.5950000286102295,2.5950000286102295,2.5950000286102295,2.5950000286102295,0],["2019-05-10",2.61899995803833,2.61899995803833,2.61899995803833,2.61899995803833,0],["2019-05-13",2.621000051498413,2.621000051498413,2.621000051498413,2.621000051498413,0],["2019-05-14",2.6589999198913574,2.6589999198913574,2.6589999198913574,2.6589999198913574,0],["2019-05-15",2.6010000705718994,2.6010000705718994,2.6010000705718994,2.6010000705718994,0],["2019-05-16",2.6389999389648438,2.6389999389648438,2.6389999389648438,2.6389999389648438,0],["2019-05-17",2.63100004196167,2.63100004196167,2.63100004196167,2.63100004196167,0],["2019-05-20",2.6730000972747803,2.6730000972747803,2.6730000972747803,2.6730000972747803,0],["2019-05-21",2.61299991607666,2.61299991607666,2.61299991607666,2.61299991607666,0],["2019-05-22",2.5429999828338623,2.5429999828338623,2.5429999828338623,2.5429999828338623,0],["2019-05-23",2.578000068664551,2.578000068664551,2.578000068664551,2.578000068664551,0],["2019-05-24",2.5980000495910645,2.5980000495910645,2.5980000495910645,2.5980000495910645,0],["2019-05-28",2.5820000171661377,2.5820000171661377,2.5820000171661377,2.5820000171661377,0],["2019-05-29",2.632999897003174,2.632999897003174,2.632999897003174,2.632999897003174,0],["2019-05-30",2.546999931335449,2.546999931335449,2.546999931335449,2.546999931335449,0],["2019-05-31",2.4539999961853027,2.4539999961853027,2.4539999961853027,2.4539999961853027,0],["2019-06-03",2.4030001163482666,2.4030001163482666,2.4030001163482666,2.4030001163482666,0],["2019-06-04",2.4159998893737793,2.4159998893737793,2.4159998893737793,2.4159998893737793,0],["2019-06-05",2.378000020980835,2.378000020980835,2.378000020980835,2.378000020980835,0],["2019-06-06",2.3239998817443848,2.3239998817443848,2.3239998817443848,2.3239998817443848,0],["2019-06-07",2.3369998931884766,2.3369998931884766,2.3369998931884766,2.3369998931884766,0],["2019-06-10",2.3570001125335693,2.3570001125335693,2.3570001125335693,2.3570001125335693,0],["2019-06-11",2.3989999294281006,2.3989999294281006,2.3989999294281006,2.3989999294281006,0],["2019-06-12",2.385999917984009,2.385999917984009,2.385999917984009,2.385999917984009,0],["2019-06-13",2.325000047683716,2.325000047683716,2.325000047683716,2.325000047683716,0],["2019-06-14",2.38700008392334,2.38700008392334,2.38700008392334,2.38700008392334,0],["2019-06-17",2.385999917984009,2.385999917984009,2.385999917984009,2.385999917984009,0],["2019-06-18",2.328000068664551,2.328000068664551,2.328000068664551,2.328000068664551,0],["2019-06-19",2.2760000228881836,2.2760000228881836,2.2760000228881836,2.2760000228881836,0],["2019-06-20",2.184999942779541,2.184999942779541,2.184999942779541,2.184999942779541,0],["2019-06-21",2.186000108718872,2.186000108718872,2.186000108718872,2.186000108718872,0],["2019-06-24",2.302999973297119,2.302999973297119,2.302999973297119,2.302999973297119,0],["2019-06-25",2.308000087738037,2.308000087738037,2.308000087738037,2.308000087738037,0],["2019-06-26",2.2909998893737793,2.2909998893737793,2.2909998893737793,2.2909998893737793,0],["2019-06-27",2.3239998817443848,2.3239998817443848,2.3239998817443848,2.3239998817443848,0],["2019-06-28",2.308000087738037,2.308000087738037,2.308000087738037,2.308000087738037,0],["2019-07-01",2.2669999599456787,2.2669999599456787,2.2669999599456787,2.2669999599456787,0],["2019-07-02",2.240000009536743,2.240000009536743,2.240000009536743,2.240000009536743,0],["2019-07-03",2.2899999618530273,2.2899999618530273,2.2899999618530273,2.2899999618530273,0],["2019-07-05",2.4179999828338623,2.4179999828338623,2.4179999828338623,2.4179999828338623,0],["2019-07-08",2.4030001163482666,2.4030001163482666,2.4030001163482666,2.4030001163482666,0],["2019-07-09",2.424999952316284,2.424999952316284,2.424999952316284,2.424999952316284,0],["2019-07-10",2.444000005722046,2.444000005722046,2.444000005722046,2.444000005722046,0],["2019-07-11",2.4159998893737793,2.4159998893737793,2.4159998893737793,2.4159998893737793,0],["2019-07-12",2.453000068664551,2.453000068664551,2.453000068664551,2.453000068664551,0],["2019-07-15",2.4079999923706055,2.4079999923706055,2.4079999923706055,2.4079999923706055,0],["2019-07-16",2.305999994277954,2.305999994277954,2.305999994277954,2.305999994277954,0],["2019-07-17",2.303999900817871,2.303999900817871,2.303999900817871,2.303999900817871,0],["2019-07-18",2.2869999408721924,2.2869999408721924,2.2869999408721924,2.2869999408721924,0],["2019-07-19",2.250999927520752,2.250999927520752,2.250999927520752,2.250999927520752,0],["2019-07-22",2.312000036239624,2.312000036239624,2.312000036239624,2.312000036239624,0],["2019-07-23",2.299999952316284,2.299999952316284,2.299999952316284,2.299999952316284,0],["2019-07-24",2.2200000286102295,2.2200000286102295,2.2200000286102295,2.2200000286102295,0],["2019-07-25",2.24399995803833,2.24399995803833,2.24399995803833,2.24399995803833,0],["2019-07-26",2.1689999103546143,2.1689999103546143,2.1689999103546143,2.1689999103546143,0],["2019-07-29",2.1410000324249268,2.1410000324249268,2.1410000324249268,2.1410000324249268,0],["2019-07-30",2.13700008392334,2.13700008392334,2.13700008392334,2.13700008392334,0],["2019-07-31",2.2330000400543213,2.2330000400543213,2.2330000400543213,2.2330000400543213,0],["2019-08-01",2.2019999027252197,2.2019999027252197,2.2019999027252197,2.2019999027252197,0],["2019-08-02",2.121000051498413,2.121000051498413,2.121000051498413,2.121000051498413,0],["2019-08-05",2.069999933242798,2.069999933242798,2.069999933242798,2.069999933242798,0],["2019-08-06",2.1110000610351562,2.1110000610351562,2.1110000610351562,2.1110000610351562,0],["2019-08-07",2.0829999446868896,2.0829999446868896,2.0829999446868896,2.0829999446868896,0],["2019-08-08",2.128000020980835,2.128000020980835,2.128000020980835,2.128000020980835,0],["2019-08-09",2.11899995803833,2.11899995803833,2.11899995803833,2.11899995803833,0],["2019-08-12",2.1050000190734863,2.1050000190734863,2.1050000190734863,2.1050000190734863,0],["2019-08-13",2.1470000743865967,2.1470000743865967,2.1470000743865967,2.1470000743865967,0],["2019-08-14",2.1429998874664307,2.1429998874664307,2.1429998874664307,2.1429998874664307,0],["2019-08-15",2.2320001125335693,2.2320001125335693,2.2320001125335693,2.2320001125335693,0],["2019-08-16",2.200000047683716,2.200000047683716,2.200000047683716,2.200000047683716,0],["2019-08-19",2.2100000381469727,2.2100000381469727,2.2100000381469727,2.2100000381469727,0],["2019-08-20",2.2179999351501465,2.2179999351501465,2.2179999351501465,2.2179999351501465,0],["2019-08-21",2.1700000762939453,2.1700000762939453,2.1700000762939453,2.1700000762939453,0],["2019-08-22",2.1589999198913574,2.1589999198913574,2.1589999198913574,2.1589999198913574,0],["2019-08-23",2.1519999504089355,2.1519999504089355,2.1519999504089355,2.1519999504089355,0],["2019-08-26",2.2300000190734863,2.2300000190734863,2.2300000190734863,2.2300000190734863,0],["2019-08-27",2.2019999027252197,2.2019999027252197,2.2019999027252197,2.2019999027252197,0],["2019-08-28",2.250999927520752,2.250999927520752,2.250999927520752,2.250999927520752,0],["2019-08-29",2.2960000038146973,2.2960000038146973,2.2960000038146973,2.2960000038146973,0],["2019-08-30",2.2850000858306885,2.2850000858306885,2.2850000858306885,2.2850000858306885,0],["2019-09-03",2.3580000400543213,2.3580000400543213,2.3580000400543213,2.3580000400543213,0],["2019-09-04",2.444999933242798,2.444999933242798,2.444999933242798,2.444999933242798,0],["2019-09-05",2.434999942779541,2.434999942779541,2.434999942779541,2.434999942779541,0],["2019-09-06",2.496000051498413,2.496000051498413,2.496000051498413,2.496000051498413,0],["2019-09-09",2.5850000381469727,2.5850000381469727,2.5850000381469727,2.5850000381469727,0],["2019-09-10",2.5799999237060547,2.5799999237060547,2.5799999237060547,2.5799999237060547,0],["2019-09-11",2.552000045776367,2.552000045776367,2.552000045776367,2.552000045776367,0],["2019-09-12",2.5739998817443848,2.5739998817443848,2.5739998817443848,2.5739998817443848,0],["2019-09-13",2.614000082015991,2.614000082015991,2.614000082015991,2.614000082015991,0],["2019-09-16",2.680999994277954,2.680999994277954,2.680999994277954,2.680999994277954,0],["2019-09-17",2.6679999828338623,2.6679999828338623,2.6679999828338623,2.6679999828338623,0],["2019-09-18",2.63700008392334,2.63700008392334,2.63700008392334,2.63700008392334,0],["2019-09-19",2.5380001068115234,2.5380001068115234,2.5380001068115234,2.5380001068115234,0],["2019-09-20",2.5339999198913574,2.5339999198913574,2.5339999198913574,2.5339999198913574,0],["2019-09-23",2.5269999504089355,2.5269999504089355,2.5269999504089355,2.5269999504089355,0],["2019-09-24",2.503000020980835,2.503000020980835,2.503000020980835,2.503000020980835,0],["2019-09-25",2.502000093460083,2.502000093460083,2.502000093460083,2.502000093460083,0],["2019-09-26",2.427999973297119,2.427999973297119,2.427999973297119,2.427999973297119,0],["2019-09-27",2.4040000438690186,2.4040000438690186,2.4040000438690186,2.4040000438690186,0],["2019-09-30",2.3299999237060547,2.3299999237060547,2.3299999237060547,2.3299999237060547,0],["2019-10-01",2.2829999923706055,2.2829999923706055,2.2829999923706055,2.2829999923706055,0],["2019-10-02",2.246999979019165,2.246999979019165,2.246999979019165,2.246999979019165,0],["2019-10-03",2.3289999961853027,2.3289999961853027,2.3289999961853027,2.3289999961853027,0],["2019-10-04",2.3519999980926514,2.3519999980926514,2.3519999980926514,2.3519999980926514,0],["2019-10-07",2.302999973297119,2.302999973297119,2.302999973297119,2.302999973297119,0],["2019-10-08",2.2880001068115234,2.2880001068115234,2.2880001068115234,2.2880001068115234,0],["2019-10-09",2.2339999675750732,2.2339999675750732,2.2339999675750732,2.2339999675750732,0],["2019-10-10",2.2179999351501465,2.2179999351501465,2.2179999351501465,2.2179999351501465,0],["2019-10-11",2.2139999866485596,2.2139999866485596,2.2139999866485596,2.2139999866485596,0],["2019-10-14",2.2799999713897705,2.2799999713897705,2.2799999713897705,2.2799999713897705,0],["2019-10-15",2.3389999866485596,2.3389999866485596,2.3389999866485596,2.3389999866485596,0],["2019-10-16",2.302999973297119,2.302999973297119,2.302999973297119,2.302999973297119,0],["2019-10-17",2.318000078201294,2.318000078201294,2.318000078201294,2.318000078201294,0],["2019-10-18",2.319999933242798,2.319999933242798,2.319999933242798,2.319999933242798,0],["2019-10-21",2.23799991607666,2.23799991607666,2.23799991607666,2.23799991607666,0],["2019-10-22",2.2720000743865967,2.2720000743865967,2.2720000743865967,2.2720000743865967,0],["2019-10-23",2.2820000648498535,2.2820000648498535,2.2820000648498535,2.2820000648498535,0],["2019-10-24",2.315999984741211,2.315999984741211,2.315999984741211,2.315999984741211,0],["2019-10-25",2.299999952316284,2.299999952316284,2.299999952316284,2.299999952316284,0],["2019-10-28",2.446000099182129,2.446000099182129,2.446000099182129,2.446000099182129,0],["2019-10-29",2.5969998836517334,2.5969998836517334,2.5969998836517334,2.5969998836517334,0],["2019-10-30",2.690999984741211,2.690999984741211,2.690999984741211,2.690999984741211,0],["2019-10-31",2.632999897003174,2.632999897003174,2.632999897003174,2.632999897003174,0],["2019-11-01",2.7139999866485596,2.7139999866485596,2.7139999866485596,2.7139999866485596,0],["2019-11-04",2.821000099182129,2.821000099182129,2.821000099182129,2.821000099182129,0],["2019-11-05",2.861999988555908,2.861999988555908,2.861999988555908,2.861999988555908,0],["2019-11-06",2.828000068664551,2.828000068664551,2.828000068664551,2.828000068664551,0],["2019-11-07",2.7720000743865967,2.7720000743865967,2.7720000743865967,2.7720000743865967,0],["2019-11-08",2.7890000343322754,2.7890000343322754,2.7890000343322754,2.7890000343322754,0],["2019-11-11",2.63700008392334,2.63700008392334,2.63700008392334,2.63700008392334,0],["2019-11-12",2.621000051498413,2.621000051498413,2.621000051498413,2.621000051498413,0],["2019-11-13",2.5999999046325684,2.5999999046325684,2.5999999046325684,2.5999999046325684,0],["2019-11-14",2.6470000743865967,2.6470000743865967,2.6470000743865967,2.6470000743865967,0],["2019-11-15",2.687999963760376,2.687999963760376,2.687999963760376,2.687999963760376,0],["2019-11-18",2.565999984741211,2.565999984741211,2.565999984741211,2.565999984741211,0],["2019-11-19",2.509999990463257,2.509999990463257,2.509999990463257,2.509999990463257,0],["2019-11-20",2.559000015258789,2.559000015258789,2.559000015258789,2.559000015258789,0],["2019-11-21",2.566999912261963,2.566999912261963,2.566999912261963,2.566999912261963,0],["2019-11-22",2.6649999618530273,2.6649999618530273,2.6649999618530273,2.6649999618530273,0],["2019-11-25",2.5309998989105225,2.5309998989105225,2.5309998989105225,2.5309998989105225,0],["2019-11-26",2.4700000286102295,2.4700000286102295,2.4700000286102295,2.4700000286102295,0],["2019-11-27",2.500999927520752,2.500999927520752,2.500999927520752,2.500999927520752,0],["2019-11-29",2.2809998989105225,2.2809998989105225,2.2809998989105225,2.2809998989105225,0],["2019-12-02",2.3289999961853027,2.3289999961853027,2.3289999961853027,2.3289999961853027,0],["2019-12-03",2.440999984741211,2.440999984741211,2.440999984741211,2.440999984741211,0],["2019-12-04",2.3989999294281006,2.3989999294281006,2.3989999294281006,2.3989999294281006,0],["2019-12-05",2.427000045776367,2.427000045776367,2.427000045776367,2.427000045776367,0],["2019-12-06",2.3340001106262207,2.3340001106262207,2.3340001106262207,2.3340001106262207,0],["2019-12-09",2.2320001125335693,2.2320001125335693,2.2320001125335693,2.2320001125335693,0],["2019-12-10",2.2639999389648438,2.2639999389648438,2.2639999389648438,2.2639999389648438,0],["2019-12-11",2.243000030517578,2.243000030517578,2.243000030517578,2.243000030517578,0],["2019-12-12",2.328000068664551,2.328000068664551,2.328000068664551,2.328000068664551,0],["2019-12-13",2.2960000038146973,2.2960000038146973,2.2960000038146973,2.2960000038146973,0],["2019-12-16",2.3410000801086426,2.3410000801086426,2.3410000801086426,2.3410000801086426,0],["2019-12-17",2.319000005722046,2.319000005722046,2.319000005722046,2.319000005722046,0],["2019-12-18",2.2860000133514404,2.2860000133514404,2.2860000133514404,2.2860000133514404,0],["2019-12-19",2.2730000019073486,2.2730000019073486,2.2730000019073486,2.2730000019073486,0],["2019-12-20",2.328000068664551,2.328000068664551,2.328000068664551,2.328000068664551,0],["2019-12-23",2.2139999866485596,2.2139999866485596,2.2139999866485596,2.2139999866485596,0],["2019-12-24",2.171999931335449,2.171999931335449,2.171999931335449,2.171999931335449,0],["2019-12-26",2.2939999103546143,2.2939999103546143,2.2939999103546143,2.2939999103546143,0],["2019-12-27",2.1579999923706055,2.1579999923706055,2.1579999923706055,2.1579999923706055,0],["2019-12-30",2.186000108718872,2.186000108718872,2.186000108718872,2.186000108718872,0],["2019-12-31",2.188999891281128,2.188999891281128,2.188999891281128,2.188999891281128,0],["2020-01-02",2.121999979019165,2.121999979019165,2.121999979019165,2.121999979019165,0],["2020-01-03",2.130000114440918,2.130000114440918,2.130000114440918,2.130000114440918,0],["2020-01-06",2.134999990463257,2.134999990463257,2.134999990463257,2.134999990463257,0],["2020-01-07",2.1619999408721924,2.1619999408721924,2.1619999408721924,2.1619999408721924,0],["2020-01-08",2.1410000324249268,2.1410000324249268,2.1410000324249268,2.1410000324249268,0],["2020-01-09",2.1659998893737793,2.1659998893737793,2.1659998893737793,2.1659998893737793,0],["2020-01-10",2.2019999027252197,2.2019999027252197,2.2019999027252197,2.2019999027252197,0],["2020-01-13",2.181999921798706,2.181999921798706,2.181999921798706,2.181999921798706,0],["2020-01-14",2.187000036239624,2.187000036239624,2.187000036239624,2.187000036239624,0],["2020-01-15",2.119999885559082,2.119999885559082,2.119999885559082,2.119999885559082,0],["2020-01-16",2.0769999027252197,2.0769999027252197,2.0769999027252197,2.0769999027252197,0],["2020-01-17",2.003000020980835,2.003000020980835,2.003000020980835,2.003000020980835,0],["2020-01-21",1.8949999809265137,1.8949999809265137,1.8949999809265137,1.8949999809265137,0],["2020-01-22",1.9049999713897705,1.9049999713897705,1.9049999713897705,1.9049999713897705,0],["2020-01-23",1.9259999990463257,1.9259999990463257,1.9259999990463257,1.9259999990463257,0],["2020-01-24",1.8930000066757202,1.8930000066757202,1.8930000066757202,1.8930000066757202,0],["2020-01-27",1.9019999504089355,1.9019999504089355,1.9019999504089355,1.9019999504089355,0],["2020-01-28",1.934000015258789,1.934000015258789,1.934000015258789,1.934000015258789,0],["2020-01-29",1.8769999742507935,1.8769999742507935,1.8769999742507935,1.8769999742507935,0],["2020-01-30",1.8289999961853027,1.8289999961853027,1.8289999961853027,1.8289999961853027,0],["2020-01-31",1.840999960899353,1.840999960899353,1.840999960899353,1.840999960899353,0],["2020-02-03",1.819000005722046,1.819000005722046,1.819000005722046,1.819000005722046,0],["2020-02-04",1.871999979019165,1.871999979019165,1.871999979019165,1.871999979019165,0],["2020-02-05",1.8609999418258667,1.8609999418258667,1.8609999418258667,1.8609999418258667,0],["2020-02-06",1.8619999885559082,1.8619999885559082,1.8619999885559082,1.8619999885559082,0],["2020-02-07",1.8580000400543213,1.8580000400543213,1.8580000400543213,1.8580000400543213,0],["2020-02-10",1.7660000324249268,1.7660000324249268,1.7660000324249268,1.7660000324249268,0],["2020-02-11",1.7879999876022339,1.7879999876022339,1.7879999876022339,1.7879999876022339,0],["2020-02-12",1.843999981880188,1.843999981880188,1.843999981880188,1.843999981880188,0],["2020-02-13",1.8259999752044678,1.8259999752044678,1.8259999752044678,1.8259999752044678,0],["2020-02-14",1.8370000123977661,1.8370000123977661,1.8370000123977661,1.8370000123977661,0],["2020-02-18",1.9809999465942383,1.9809999465942383,1.9809999465942383,1.9809999465942383,0],["2020-02-19",1.9550000429153442,1.9550000429153442,1.9550000429153442,1.9550000429153442,0],["2020-02-20",1.9199999570846558,1.9199999570846558,1.9199999570846558,1.9199999570846558,0],["2020-02-21",1.9049999713897705,1.9049999713897705,1.9049999713897705,1.9049999713897705,0],["2020-02-24",1.8270000219345093,1.8270000219345093,1.8270000219345093,1.8270000219345093,0],["2020-02-25",1.847000002861023,1.847000002861023,1.847000002861023,1.847000002861023,0],["2020-02-26",1.8209999799728394,1.8209999799728394,1.8209999799728394,1.8209999799728394,0],["2020-02-27",1.7519999742507935,1.7519999742507935,1.7519999742507935,1.7519999742507935,0],["2020-02-28",1.684000015258789,1.684000015258789,1.684000015258789,1.684000015258789,0],["2020-03-02",1.75600004196167,1.75600004196167,1.75600004196167,1.75600004196167,0],["2020-03-03",1.7999999523162842,1.7999999523162842,1.7999999523162842,1.7999999523162842,0],["2020-03-04",1.8270000219345093,1.8270000219345093,1.8270000219345093,1.8270000219345093,0],["2020-03-05",1.7719999551773071,1.7719999551773071,1.7719999551773071,1.7719999551773071,0],["2020-03-06",1.7079999446868896,1.7079999446868896,1.7079999446868896,1.7079999446868896,0],["2020-03-09",1.777999997138977,1.777999997138977,1.777999997138977,1.777999997138977,0],["2020-03-10",1.9359999895095825,1.9359999895095825,1.9359999895095825,1.9359999895095825,0],["2020-03-11",1.878000020980835,1.878000020980835,1.878000020980835,1.878000020980835,0],["2020-03-12",1.840999960899353,1.840999960899353,1.840999960899353,1.840999960899353,0],["2020-03-13",1.86899995803833,1.86899995803833,1.86899995803833,1.86899995803833,0],["2020-03-16",1.815000057220459,1.815000057220459,1.815000057220459,1.815000057220459,0],["2020-03-17",1.7289999723434448,1.7289999723434448,1.7289999723434448,1.7289999723434448,0],["2020-03-18",1.6039999723434448,1.6039999723434448,1.6039999723434448,1.6039999723434448,0],["2020-03-19",1.6540000438690186,1.6540000438690186,1.6540000438690186,1.6540000438690186,0],["2020-03-20",1.6039999723434448,1.6039999723434448,1.6039999723434448,1.6039999723434448,0],["2020-03-23",1.6019999980926514,1.6019999980926514,1.6019999980926514,1.6019999980926514,0],["2020-03-24",1.652999997138977,1.652999997138977,1.652999997138977,1.652999997138977,0],["2020-03-25",1.659000039100647,1.659000039100647,1.659000039100647,1.659000039100647,0],["2020-03-26",1.6369999647140503,1.6369999647140503,1.6369999647140503,1.6369999647140503,0],["2020-03-27",1.6339999437332153,1.6339999437332153,1.6339999437332153,1.6339999437332153,0],["2020-03-30",1.690000057220459,1.690000057220459,1.690000057220459,1.690000057220459,0],["2020-03-31",1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0],["2020-04-01",1.5870000123977661,1.5870000123977661,1.5870000123977661,1.5870000123977661,0],["2020-04-02",1.5520000457763672,1.5520000457763672,1.5520000457763672,1.5520000457763672,0],["2020-04-03",1.621000051498413,1.621000051498413,1.621000051498413,1.621000051498413,0],["2020-04-06",1.7309999465942383,1.7309999465942383,1.7309999465942383,1.7309999465942383,0],["2020-04-07",1.8519999980926514,1.8519999980926514,1.8519999980926514,1.8519999980926514,0],["2020-04-08",1.7829999923706055,1.7829999923706055,1.7829999923706055,1.7829999923706055,0],["2020-04-09",1.7330000400543213,1.7330000400543213,1.7330000400543213,1.7330000400543213,0],["2020-04-13",1.7239999771118164,1.7239999771118164,1.7239999771118164,1.7239999771118164,0],["2020-04-14",1.649999976158142,1.649999976158142,1.649999976158142,1.649999976158142,0],["2020-04-15",1.5980000495910645,1.5980000495910645,1.5980000495910645,1.5980000495910645,0],["2020-04-16",1.6859999895095825,1.6859999895095825,1.6859999895095825,1.6859999895095825,0],["2020-04-17",1.753000020980835,1.753000020980835,1.753000020980835,1.753000020980835,0],["2020-04-20",1.9240000247955322,1.9240000247955322,1.9240000247955322,1.9240000247955322,0],["2020-04-21",1.8209999799728394,1.8209999799728394,1.8209999799728394,1.8209999799728394,0],["2020-04-22",1.9390000104904175,1.9390000104904175,1.9390000104904175,1.9390000104904175,0],["2020-04-23",1.815000057220459,1.815000057220459,1.815000057220459,1.815000057220459,0],["2020-04-24",1.746000051498413,1.746000051498413,1.746000051498413,1.746000051498413,0],["2020-04-27",1.819000005722046,1.819000005722046,1.819000005722046,1.819000005722046,0],["2020-04-28",1.7940000295639038,1.7940000295639038,1.7940000295639038,1.7940000295639038,0],["2020-04-29",1.86899995803833,1.86899995803833,1.86899995803833,1.86899995803833,0],["2020-04-30",1.9490000009536743,1.9490000009536743,1.9490000009536743,1.9490000009536743,0],["2020-05-01",1.8899999856948853,1.8899999856948853,1.8899999856948853,1.8899999856948853,0],["2020-05-04",1.9930000305175781,1.9930000305175781,1.9930000305175781,1.9930000305175781,0],["2020-05-05",2.134000062942505,2.134000062942505,2.134000062942505,2.134000062942505,0],["2020-05-06",1.944000005722046,1.944000005722046,1.944000005722046,1.944000005722046,0],["2020-05-07",1.8940000534057617,1.8940000534057617,1.8940000534057617,1.8940000534057617,0],["2020-05-08",1.8229999542236328,1.8229999542236328,1.8229999542236328,1.8229999542236328,0],["2020-05-11",1.8259999752044678,1.8259999752044678,1.8259999752044678,1.8259999752044678,0],["2020-05-12",1.7200000286102295,1.7200000286102295,1.7200000286102295,1.7200000286102295,0],["2020-05-13",1.6160000562667847,1.6160000562667847,1.6160000562667847,1.6160000562667847,0],["2020-05-14",1.680999994277954,1.680999994277954,1.680999994277954,1.680999994277954,0],["2020-05-15",1.6460000276565552,1.6460000276565552,1.6460000276565552,1.6460000276565552,0],["2020-05-18",1.7829999923706055,1.7829999923706055,1.7829999923706055,1.7829999923706055,0],["2020-05-19",1.8300000429153442,1.8300000429153442,1.8300000429153442,1.8300000429153442,0],["2020-05-20",1.7710000276565552,1.7710000276565552,1.7710000276565552,1.7710000276565552,0],["2020-05-21",1.7100000381469727,1.7100000381469727,1.7100000381469727,1.7100000381469727,0],["2020-05-22",1.7309999465942383,1.7309999465942383,1.7309999465942383,1.7309999465942383,0],["2020-05-26",1.7929999828338623,1.7929999828338623,1.7929999828338623,1.7929999828338623,0],["2020-05-27",1.722000002861023,1.722000002861023,1.722000002861023,1.722000002861023,0],["2020-05-28",1.8270000219345093,1.8270000219345093,1.8270000219345093,1.8270000219345093,0],["2020-05-29",1.8489999771118164,1.8489999771118164,1.8489999771118164,1.8489999771118164,0],["2020-06-01",1.7740000486373901,1.7740000486373901,1.7740000486373901,1.7740000486373901,0],["2020-06-02",1.7769999504089355,1.7769999504089355,1.7769999504089355,1.7769999504089355,0],["2020-06-03",1.8209999799728394,1.8209999799728394,1.8209999799728394,1.8209999799728394,0],["2020-06-04",1.8220000267028809,1.8220000267028809,1.8220000267028809,1.8220000267028809,0],["2020-06-05",1.781999945640564,1.781999945640564,1.781999945640564,1.781999945640564,0],["2020-06-08",1.7890000343322754,1.7890000343322754,1.7890000343322754,1.7890000343322754,0],["2020-06-09",1.7669999599456787,1.7669999599456787,1.7669999599456787,1.7669999599456787,0],["2020-06-10",1.7799999713897705,1.7799999713897705,1.7799999713897705,1.7799999713897705,0],["2020-06-11",1.812999963760376,1.812999963760376,1.812999963760376,1.812999963760376,0],["2020-06-12",1.7309999465942383,1.7309999465942383,1.7309999465942383,1.7309999465942383,0],["2020-06-15",1.6690000295639038,1.6690000295639038,1.6690000295639038,1.6690000295639038,0],["2020-06-16",1.6139999628067017,1.6139999628067017,1.6139999628067017,1.6139999628067017,0],["2020-06-17",1.6380000114440918,1.6380000114440918,1.6380000114440918,1.6380000114440918,0],["2020-06-18",1.6380000114440918,1.6380000114440918,1.6380000114440918,1.6380000114440918,0],["2020-06-19",1.6690000295639038,1.6690000295639038,1.6690000295639038,1.6690000295639038,0],["2020-06-22",1.6640000343322754,1.6640000343322754,1.6640000343322754,1.6640000343322754,0],["2020-06-23",1.6369999647140503,1.6369999647140503,1.6369999647140503,1.6369999647140503,0],["2020-06-24",1.597000002861023,1.597000002861023,1.597000002861023,1.597000002861023,0],["2020-06-25",1.4819999933242798,1.4819999933242798,1.4819999933242798,1.4819999933242798,0],["2020-06-26",1.4950000047683716,1.4950000047683716,1.4950000047683716,1.4950000047683716,0],["2020-06-29",1.7089999914169312,1.7089999914169312,1.7089999914169312,1.7089999914169312,0],["2020-06-30",1.7510000467300415,1.7510000467300415,1.7510000467300415,1.7510000467300415,0],["2020-07-01",1.6710000038146973,1.6710000038146973,1.6710000038146973,1.6710000038146973,0],["2020-07-02",1.7339999675750732,1.7339999675750732,1.7339999675750732,1.7339999675750732,0],["2020-07-06",1.8300000429153442,1.8300000429153442,1.8300000429153442,1.8300000429153442,0],["2020-07-07",1.8760000467300415,1.8760000467300415,1.8760000467300415,1.8760000467300415,0],["2020-07-08",1.8240000009536743,1.8240000009536743,1.8240000009536743,1.8240000009536743,0],["2020-07-09",1.7790000438690186,1.7790000438690186,1.7790000438690186,1.7790000438690186,0],["2020-07-10",1.8049999475479126,1.8049999475479126,1.8049999475479126,1.8049999475479126,0],["2020-07-13",1.7389999628067017,1.7389999628067017,1.7389999628067017,1.7389999628067017,0],["2020-07-14",1.746000051498413,1.746000051498413,1.746000051498413,1.746000051498413,0],["2020-07-15",1.777999997138977,1.777999997138977,1.777999997138977,1.777999997138977,0],["2020-07-16",1.7230000495910645,1.7230000495910645,1.7230000495910645,1.7230000495910645,0],["2020-07-17",1.718000054359436,1.718000054359436,1.718000054359436,1.718000054359436,0],["2020-07-20",1.6410000324249268,1.6410000324249268,1.6410000324249268,1.6410000324249268,0],["2020-07-21",1.6749999523162842,1.6749999523162842,1.6749999523162842,1.6749999523162842,0],["2020-07-22",1.680999994277954,1.680999994277954,1.680999994277954,1.680999994277954,0],["2020-07-23",1.784999966621399,1.784999966621399,1.784999966621399,1.784999966621399,0],["2020-07-24",1.8079999685287476,1.8079999685287476,1.8079999685287476,1.8079999685287476,0],["2020-07-27",1.7339999675750732,1.7339999675750732,1.7339999675750732,1.7339999675750732,0],["2020-07-28",1.7999999523162842,1.7999999523162842,1.7999999523162842,1.7999999523162842,0],["2020-07-29",1.8539999723434448,1.8539999723434448,1.8539999723434448,1.8539999723434448,0],["2020-07-30",1.8289999961853027,1.8289999961853027,1.8289999961853027,1.8289999961853027,0],["2020-07-31",1.7990000247955322,1.7990000247955322,1.7990000247955322,1.7990000247955322,0],["2020-08-03",2.1010000705718994,2.1010000705718994,2.1010000705718994,2.1010000705718994,0],["2020-08-04",2.193000078201294,2.193000078201294,2.193000078201294,2.193000078201294,0],["2020-08-05",2.190999984741211,2.190999984741211,2.190999984741211,2.190999984741211,0],["2020-08-06",2.1649999618530273,2.1649999618530273,2.1649999618530273,2.1649999618530273,0],["2020-08-07",2.23799991607666,2.23799991607666,2.23799991607666,2.23799991607666,0],["2020-08-10",2.1530001163482666,2.1530001163482666,2.1530001163482666,2.1530001163482666,0],["2020-08-11",2.1710000038146973,2.1710000038146973,2.1710000038146973,2.1710000038146973,0],["2020-08-12",2.1519999504089355,2.1519999504089355,2.1519999504089355,2.1519999504089355,0],["2020-08-13",2.181999921798706,2.181999921798706,2.181999921798706,2.181999921798706,0],["2020-08-14",2.3559999465942383,2.3559999465942383,2.3559999465942383,2.3559999465942383,0],["2020-08-17",2.3389999866485596,2.3389999866485596,2.3389999866485596,2.3389999866485596,0],["2020-08-18",2.4170000553131104,2.4170000553131104,2.4170000553131104,2.4170000553131104,0],["2020-08-19",2.4260001182556152,2.4260001182556152,2.4260001182556152,2.4260001182556152,0],["2020-08-20",2.3519999980926514,2.3519999980926514,2.3519999980926514,2.3519999980926514,0],["2020-08-21",2.447999954223633,2.447999954223633,2.447999954223633,2.447999954223633,0],["2020-08-24",2.513000011444092,2.513000011444092,2.513000011444092,2.513000011444092,0],["2020-08-25",2.489000082015991,2.489000082015991,2.489000082015991,2.489000082015991,0],["2020-08-26",2.4609999656677246,2.4609999656677246,2.4609999656677246,2.4609999656677246,0],["2020-08-27",2.5789999961853027,2.5789999961853027,2.5789999961853027,2.5789999961853027,0],["2020-08-28",2.6570000648498535,2.6570000648498535,2.6570000648498535,2.6570000648498535,0],["2020-08-31",2.630000114440918,2.630000114440918,2.630000114440918,2.630000114440918,0],["2020-09-01",2.5269999504089355,2.5269999504089355,2.5269999504089355,2.5269999504089355,0],["2020-09-02",2.4860000610351562,2.4860000610351562,2.4860000610351562,2.4860000610351562,0],["2020-09-03",2.486999988555908,2.486999988555908,2.486999988555908,2.486999988555908,0],["2020-09-04",2.5880000591278076,2.5880000591278076,2.5880000591278076,2.5880000591278076,0],["2020-09-08",2.4000000953674316,2.4000000953674316,2.4000000953674316,2.4000000953674316,0],["2020-09-09",2.4059998989105225,2.4059998989105225,2.4059998989105225,2.4059998989105225,0],["2020-09-10",2.322999954223633,2.322999954223633,2.322999954223633,2.322999954223633,0],["2020-09-11",2.2690000534057617,2.2690000534057617,2.2690000534057617,2.2690000534057617,0],["2020-09-14",2.309999942779541,2.309999942779541,2.309999942779541,2.309999942779541,0],["2020-09-15",2.361999988555908,2.361999988555908,2.361999988555908,2.361999988555908,0],["2020-09-16",2.2669999599456787,2.2669999599456787,2.2669999599456787,2.2669999599456787,0],["2020-09-17",2.0420000553131104,2.0420000553131104,2.0420000553131104,2.0420000553131104,0],["2020-09-18",2.0480000972747803,2.0480000972747803,2.0480000972747803,2.0480000972747803,0],["2020-09-21",1.8350000381469727,1.8350000381469727,1.8350000381469727,1.8350000381469727,0],["2020-09-22",1.8339999914169312,1.8339999914169312,1.8339999914169312,1.8339999914169312,0],["2020-09-23",2.125,2.125,2.125,2.125,0],["2020-09-24",2.247999906539917,2.247999906539917,2.247999906539917,2.247999906539917,0],["2020-09-25",2.1389999389648438,2.1389999389648438,2.1389999389648438,2.1389999389648438,0],["2020-09-28",2.1010000705718994,2.1010000705718994,2.1010000705718994,2.1010000705718994,0],["2020-09-29",2.561000108718872,2.561000108718872,2.561000108718872,2.561000108718872,0],["2020-09-30",2.5269999504089355,2.5269999504089355,2.5269999504089355,2.5269999504089355,0],["2020-10-01",2.5269999504089355,2.5269999504089355,2.5269999504089355,2.5269999504089355,0],["2020-10-02",2.437999963760376,2.437999963760376,2.437999963760376,2.437999963760376,0],["2020-10-05",2.615000009536743,2.615000009536743,2.615000009536743,2.615000009536743,0],["2020-10-06",2.5199999809265137,2.5199999809265137,2.5199999809265137,2.5199999809265137,0],["2020-10-07",2.6059999465942383,2.6059999465942383,2.6059999465942383,2.6059999465942383,0],["2020-10-08",2.627000093460083,2.627000093460083,2.627000093460083,2.627000093460083,0],["2020-10-09",2.740999937057495,2.740999937057495,2.740999937057495,2.740999937057495,0],["2020-10-12",2.88100004196167,2.88100004196167,2.88100004196167,2.88100004196167,0],["2020-10-13",2.8550000190734863,2.8550000190734863,2.8550000190734863,2.8550000190734863,0],["2020-10-14",2.635999917984009,2.635999917984009,2.635999917984009,2.635999917984009,0],["2020-10-15",2.7750000953674316,2.7750000953674316,2.7750000953674316,2.7750000953674316,0],["2020-10-16",2.7730000019073486,2.7730000019073486,2.7730000019073486,2.7730000019073486,0],["2020-10-19",2.7950000762939453,2.7950000762939453,2.7950000762939453,2.7950000762939453,0],["2020-10-20",2.9130001068115234,2.9130001068115234,2.9130001068115234,2.9130001068115234,0],["2020-10-21",3.0230000019073486,3.0230000019073486,3.0230000019073486,3.0230000019073486,0],["2020-10-22",3.006999969482422,3.006999969482422,3.006999969482422,3.006999969482422,0],["2020-10-23",2.9709999561309814,2.9709999561309814,2.9709999561309814,2.9709999561309814,0],["2020-10-26",3.0239999294281006,3.0239999294281006,3.0239999294281006,3.0239999294281006,0],["2020-10-27",3.0190000534057617,3.0190000534057617,3.0190000534057617,3.0190000534057617,0],["2020-10-28",2.996000051498413,2.996000051498413,2.996000051498413,2.996000051498413,0],["2020-10-29",3.3010001182556152,3.3010001182556152,3.3010001182556152,3.3010001182556152,0],["2020-10-30",3.3540000915527344,3.3540000915527344,3.3540000915527344,3.3540000915527344,0],["2020-11-02",3.24399995803833,3.24399995803833,3.24399995803833,3.24399995803833,0],["2020-11-03",3.059000015258789,3.059000015258789,3.059000015258789,3.059000015258789,0],["2020-11-04",3.0460000038146973,3.0460000038146973,3.0460000038146973,3.0460000038146973,0],["2020-11-05",2.941999912261963,2.941999912261963,2.941999912261963,2.941999912261963,0],["2020-11-06",2.888000011444092,2.888000011444092,2.888000011444092,2.888000011444092,0],["2020-11-09",2.8589999675750732,2.8589999675750732,2.8589999675750732,2.8589999675750732,0],["2020-11-10",2.9489998817443848,2.9489998817443848,2.9489998817443848,2.9489998817443848,0],["2020-11-11",3.0309998989105225,3.0309998989105225,3.0309998989105225,3.0309998989105225,0],["2020-11-12",2.9760000705718994,2.9760000705718994,2.9760000705718994,2.9760000705718994,0],["2020-11-13",2.994999885559082,2.994999885559082,2.994999885559082,2.994999885559082,0],["2020-11-16",2.697000026702881,2.697000026702881,2.697000026702881,2.697000026702881,0],["2020-11-17",2.691999912261963,2.691999912261963,2.691999912261963,2.691999912261963,0],["2020-11-18",2.7119998931884766,2.7119998931884766,2.7119998931884766,2.7119998931884766,0],["2020-11-19",2.5920000076293945,2.5920000076293945,2.5920000076293945,2.5920000076293945,0],["2020-11-20",2.6500000953674316,2.6500000953674316,2.6500000953674316,2.6500000953674316,0],["2020-11-23",2.7109999656677246,2.7109999656677246,2.7109999656677246,2.7109999656677246,0],["2020-11-24",2.7750000953674316,2.7750000953674316,2.7750000953674316,2.7750000953674316,0],["2020-11-25",2.8959999084472656,2.8959999084472656,2.8959999084472656,2.8959999084472656,0],["2020-11-27",2.8429999351501465,2.8429999351501465,2.8429999351501465,2.8429999351501465,0],["2020-11-30",2.881999969482422,2.881999969482422,2.881999969482422,2.881999969482422,0],["2020-12-01",2.880000114440918,2.880000114440918,2.880000114440918,2.880000114440918,0],["2020-12-02",2.7799999713897705,2.7799999713897705,2.7799999713897705,2.7799999713897705,0],["2020-12-03",2.506999969482422,2.506999969482422,2.506999969482422,2.506999969482422,0],["2020-12-04",2.575000047683716,2.575000047683716,2.575000047683716,2.575000047683716,0],["2020-12-07",2.4059998989105225,2.4059998989105225,2.4059998989105225,2.4059998989105225,0],["2020-12-08",2.3989999294281006,2.3989999294281006,2.3989999294281006,2.3989999294281006,0],["2020-12-09",2.441999912261963,2.441999912261963,2.441999912261963,2.441999912261963,0],["2020-12-10",2.552999973297119,2.552999973297119,2.552999973297119,2.552999973297119,0],["2020-12-11",2.5910000801086426,2.5910000801086426,2.5910000801086426,2.5910000801086426,0],["2020-12-14",2.681999921798706,2.681999921798706,2.681999921798706,2.681999921798706,0],["2020-12-15",2.681999921798706,2.681999921798706,2.681999921798706,2.681999921798706,0],["2020-12-16",2.677000045776367,2.677000045776367,2.677000045776367,2.677000045776367,0],["2020-12-17",2.635999917984009,2.635999917984009,2.635999917984009,2.635999917984009,0],["2020-12-18",2.700000047683716,2.700000047683716,2.700000047683716,2.700000047683716,0],["2020-12-21",2.7049999237060547,2.7049999237060547,2.7049999237060547,2.7049999237060547,0],["2020-12-22",2.7799999713897705,2.7799999713897705,2.7799999713897705,2.7799999713897705,0],["2020-12-23",2.6080000400543213,2.6080000400543213,2.6080000400543213,2.6080000400543213,0],["2020-12-24",2.5179998874664307,2.5179998874664307,2.5179998874664307,2.5179998874664307,0],["2020-12-28",2.305000066757202,2.305000066757202,2.305000066757202,2.305000066757202,0],["2020-12-29",2.4670000076293945,2.4670000076293945,2.4670000076293945,2.4670000076293945,0],["2020-12-30",2.421999931335449,2.421999931335449,2.421999931335449,2.421999931335449,0],["2020-12-31",2.5390000343322754,2.5390000343322754,2.5390000343322754,2.5390000343322754,0],["2021-01-04",2.5810000896453857,2.5810000896453857,2.5810000896453857,2.5810000896453857,0],["2021-01-05",2.7019999027252197,2.7019999027252197,2.7019999027252197,2.7019999027252197,0],["2021-01-06",2.7160000801086426,2.7160000801086426,2.7160000801086426,2.7160000801086426,0],["2021-01-07",2.7290000915527344,2.7290000915527344,2.7290000915527344,2.7290000915527344,0],["2021-01-08",2.700000047683716,2.700000047683716,2.700000047683716,2.700000047683716,0],["2021-01-11",2.746999979019165,2.746999979019165,2.746999979019165,2.746999979019165,0],["2021-01-12",2.753000020980835,2.753000020980835,2.753000020980835,2.753000020980835,0],["2021-01-13",2.7269999980926514,2.7269999980926514,2.7269999980926514,2.7269999980926514,0],["2021-01-14",2.6659998893737793,2.6659998893737793,2.6659998893737793,2.6659998893737793,0],["2021-01-15",2.736999988555908,2.736999988555908,2.736999988555908,2.736999988555908,0],["2021-01-19",2.5460000038146973,2.5460000038146973,2.5460000038146973,2.5460000038146973,0],["2021-01-20",2.5390000343322754,2.5390000343322754,2.5390000343322754,2.5390000343322754,0],["2021-01-21",2.490999937057495,2.490999937057495,2.490999937057495,2.490999937057495,0],["2021-01-22",2.446000099182129,2.446000099182129,2.446000099182129,2.446000099182129,0],["2021-01-25",2.6019999980926514,2.6019999980926514,2.6019999980926514,2.6019999980926514,0],["2021-01-26",2.6559998989105225,2.6559998989105225,2.6559998989105225,2.6559998989105225,0],["2021-01-27",2.759999990463257,2.759999990463257,2.759999990463257,2.759999990463257,0],["2021-01-28",2.6640000343322754,2.6640000343322754,2.6640000343322754,2.6640000343322754,0],["2021-01-29",2.563999891281128,2.563999891281128,2.563999891281128,2.563999891281128,0],["2021-02-01",2.8499999046325684,2.8499999046325684,2.8499999046325684,2.8499999046325684,0],["2021-02-02",2.8450000286102295,2.8450000286102295,2.8450000286102295,2.8450000286102295,0],["2021-02-03",2.7890000343322754,2.7890000343322754,2.7890000343322754,2.7890000343322754,0],["2021-02-04",2.934999942779541,2.934999942779541,2.934999942779541,2.934999942779541,0],["2021-02-05",2.86299991607666,2.86299991607666,2.86299991607666,2.86299991607666,0],["2021-02-08",2.881999969482422,2.881999969482422,2.881999969482422,2.881999969482422,0],["2021-02-09",2.8350000381469727,2.8350000381469727,2.8350000381469727,2.8350000381469727,0],["2021-02-10",2.9110000133514404,2.9110000133514404,2.9110000133514404,2.9110000133514404,0],["2021-02-11",2.868000030517578,2.868000030517578,2.868000030517578,2.868000030517578,0],["2021-02-12",2.9119999408721924,2.9119999408721924,2.9119999408721924,2.9119999408721924,0],["2021-02-16",3.128999948501587,3.128999948501587,3.128999948501587,3.128999948501587,0],["2021-02-17",3.2190001010894775,3.2190001010894775,3.2190001010894775,3.2190001010894775,0],["2021-02-18",3.0820000171661377,3.0820000171661377,3.0820000171661377,3.0820000171661377,0],["2021-02-19",3.069000005722046,3.069000005722046,3.069000005722046,3.069000005722046,0],["2021-02-22",2.953000068664551,2.953000068664551,2.953000068664551,2.953000068664551,0],["2021-02-23",2.878999948501587,2.878999948501587,2.878999948501587,2.878999948501587,0],["2021-02-24",2.8540000915527344,2.8540000915527344,2.8540000915527344,2.8540000915527344,0],["2021-02-25",2.7769999504089355,2.7769999504089355,2.7769999504089355,2.7769999504089355,0],["2021-02-26",2.7709999084472656,2.7709999084472656,2.7709999084472656,2.7709999084472656,0],["2021-03-01",2.7769999504089355,2.7769999504089355,2.7769999504089355,2.7769999504089355,0],["2021-03-02",2.8389999866485596,2.8389999866485596,2.8389999866485596,2.8389999866485596,0],["2021-03-03",2.815999984741211,2.815999984741211,2.815999984741211,2.815999984741211,0],["2021-03-04",2.746000051498413,2.746000051498413,2.746000051498413,2.746000051498413,0],["2021-03-05",2.7009999752044678,2.7009999752044678,2.7009999752044678,2.7009999752044678,0],["2021-03-08",2.6640000343322754,2.6640000343322754,2.6640000343322754,2.6640000343322754,0],["2021-03-09",2.6619999408721924,2.6619999408721924,2.6619999408721924,2.6619999408721924,0],["2021-03-10",2.691999912261963,2.691999912261963,2.691999912261963,2.691999912261963,0],["2021-03-11",2.6679999828338623,2.6679999828338623,2.6679999828338623,2.6679999828338623,0],["2021-03-12",2.5999999046325684,2.5999999046325684,2.5999999046325684,2.5999999046325684,0],["2021-03-15",2.4839999675750732,2.4839999675750732,2.4839999675750732,2.4839999675750732,0],["2021-03-16",2.562000036239624,2.562000036239624,2.562000036239624,2.562000036239624,0],["2021-03-17",2.5280001163482666,2.5280001163482666,2.5280001163482666,2.5280001163482666,0],["2021-03-18",2.4809999465942383,2.4809999465942383,2.4809999465942383,2.4809999465942383,0],["2021-03-19",2.5350000858306885,2.5350000858306885,2.5350000858306885,2.5350000858306885,0],["2021-03-22",2.5820000171661377,2.5820000171661377,2.5820000171661377,2.5820000171661377,0],["2021-03-23",2.507999897003174,2.507999897003174,2.507999897003174,2.507999897003174,0],["2021-03-24",2.5179998874664307,2.5179998874664307,2.5179998874664307,2.5179998874664307,0],["2021-03-25",2.569999933242798,2.569999933242798,2.569999933242798,2.569999933242798,0],["2021-03-26",2.556999921798706,2.556999921798706,2.556999921798706,2.556999921798706,0],["2021-03-29",2.5859999656677246,2.5859999656677246,2.5859999656677246,2.5859999656677246,0],["2021-03-30",2.622999906539917,2.622999906539917,2.622999906539917,2.622999906539917,0],["2021-03-31",2.6080000400543213,2.6080000400543213,2.6080000400543213,2.6080000400543213,0],["2021-04-01",2.6389999389648438,2.6389999389648438,2.6389999389648438,2.6389999389648438,0],["2021-04-05",2.510999917984009,2.510999917984009,2.510999917984009,2.510999917984009,0],["2021-04-06",2.4560000896453857,2.4560000896453857,2.4560000896453857,2.4560000896453857,0],["2021-04-07",2.5199999809265137,2.5199999809265137,2.5199999809265137,2.5199999809265137,0],["2021-04-08",2.5220000743865967,2.5220000743865967,2.5220000743865967,2.5220000743865967,0],["2021-04-09",2.5260000228881836,2.5260000228881836,2.5260000228881836,2.5260000228881836,0],["2021-04-12",2.561000108718872,2.561000108718872,2.561000108718872,2.561000108718872,0],["2021-04-13",2.61899995803833,2.61899995803833,2.61899995803833,2.61899995803833,0],["2021-04-14",2.618000030517578,2.618000030517578,2.618000030517578,2.618000030517578,0],["2021-04-15",2.6579999923706055,2.6579999923706055,2.6579999923706055,2.6579999923706055,0],["2021-04-16",2.680000066757202,2.680000066757202,2.680000066757202,2.680000066757202,0],["2021-04-19",2.749000072479248,2.749000072479248,2.749000072479248,2.749000072479248,0],["2021-04-20",2.7269999980926514,2.7269999980926514,2.7269999980926514,2.7269999980926514,0],["2021-04-21",2.691999912261963,2.691999912261963,2.691999912261963,2.691999912261963,0],["2021-04-22",2.749000072479248,2.749000072479248,2.749000072479248,2.749000072479248,0],["2021-04-23",2.7300000190734863,2.7300000190734863,2.7300000190734863,2.7300000190734863,0],["2021-04-26",2.7899999618530273,2.7899999618530273,2.7899999618530273,2.7899999618530273,0],["2021-04-27",2.872999906539917,2.872999906539917,2.872999906539917,2.872999906539917,0],["2021-04-28",2.924999952316284,2.924999952316284,2.924999952316284,2.924999952316284,0],["2021-04-29",2.9110000133514404,2.9110000133514404,2.9110000133514404,2.9110000133514404,0],["2021-04-30",2.930999994277954,2.930999994277954,2.930999994277954,2.930999994277954,0],["2021-05-03",2.9660000801086426,2.9660000801086426,2.9660000801086426,2.9660000801086426,0],["2021-05-04",2.9670000076293945,2.9670000076293945,2.9670000076293945,2.9670000076293945,0],["2021-05-05",2.937999963760376,2.937999963760376,2.937999963760376,2.937999963760376,0],["2021-05-06",2.927999973297119,2.927999973297119,2.927999973297119,2.927999973297119,0],["2021-05-07",2.9579999446868896,2.9579999446868896,2.9579999446868896,2.9579999446868896,0],["2021-05-10",2.931999921798706,2.931999921798706,2.931999921798706,2.931999921798706,0],["2021-05-11",2.9549999237060547,2.9549999237060547,2.9549999237060547,2.9549999237060547,0],["2021-05-12",2.9690001010894775,2.9690001010894775,2.9690001010894775,2.9690001010894775,0],["2021-05-13",2.9730000495910645,2.9730000495910645,2.9730000495910645,2.9730000495910645,0],["2021-05-14",2.9609999656677246,2.9609999656677246,2.9609999656677246,2.9609999656677246,0],["2021-05-17",3.1089999675750732,3.1089999675750732,3.1089999675750732,3.1089999675750732,0],["2021-05-18",3.01200008392334,3.01200008392334,3.01200008392334,3.01200008392334,0],["2021-05-19",2.9639999866485596,2.9639999866485596,2.9639999866485596,2.9639999866485596,0],["2021-05-20",2.924999952316284,2.924999952316284,2.924999952316284,2.924999952316284,0],["2021-05-21",2.9059998989105225,2.9059998989105225,2.9059998989105225,2.9059998989105225,0],["2021-05-24",2.885999917984009,2.885999917984009,2.885999917984009,2.885999917984009,0],["2021-05-25",2.9130001068115234,2.9130001068115234,2.9130001068115234,2.9130001068115234,0],["2021-05-26",2.9839999675750732,2.9839999675750732,2.9839999675750732,2.9839999675750732,0],["2021-05-27",2.9579999446868896,2.9579999446868896,2.9579999446868896,2.9579999446868896,0],["2021-05-28",2.9860000610351562,2.9860000610351562,2.9860000610351562,2.9860000610351562,0],["2021-06-01",3.1040000915527344,3.1040000915527344,3.1040000915527344,3.1040000915527344,0],["2021-06-02",3.075000047683716,3.075000047683716,3.075000047683716,3.075000047683716,0],["2021-06-03",3.0409998893737793,3.0409998893737793,3.0409998893737793,3.0409998893737793,0],["2021-06-04",3.0969998836517334,3.0969998836517334,3.0969998836517334,3.0969998836517334,0],["2021-06-07",3.069999933242798,3.069999933242798,3.069999933242798,3.069999933242798,0],["2021-06-08",3.128000020980835,3.128000020980835,3.128000020980835,3.128000020980835,0],["2021-06-09",3.128999948501587,3.128999948501587,3.128999948501587,3.128999948501587,0],["2021-06-10",3.1489999294281006,3.1489999294281006,3.1489999294281006,3.1489999294281006,0],["2021-06-11",3.2960000038146973,3.2960000038146973,3.2960000038146973,3.2960000038146973,0],["2021-06-14",3.3519999980926514,3.3519999980926514,3.3519999980926514,3.3519999980926514,0],["2021-06-15",3.240000009536743,3.240000009536743,3.240000009536743,3.240000009536743,0],["2021-06-16",3.250999927520752,3.250999927520752,3.250999927520752,3.250999927520752,0],["2021-06-17",3.253000020980835,3.253000020980835,3.253000020980835,3.253000020980835,0],["2021-06-18",3.2149999141693115,3.2149999141693115,3.2149999141693115,3.2149999141693115,0],["2021-06-21",3.190999984741211,3.190999984741211,3.190999984741211,3.190999984741211,0],["2021-06-22",3.257999897003174,3.257999897003174,3.257999897003174,3.257999897003174,0],["2021-06-23",3.3329999446868896,3.3329999446868896,3.3329999446868896,3.3329999446868896,0],["2021-06-24",3.4179999828338623,3.4179999828338623,3.4179999828338623,3.4179999828338623,0],["2021-06-25",3.496000051498413,3.496000051498413,3.496000051498413,3.496000051498413,0],["2021-06-28",3.617000102996826,3.617000102996826,3.617000102996826,3.617000102996826,0],["2021-06-29",3.630000114440918,3.630000114440918,3.630000114440918,3.630000114440918,0],["2021-06-30",3.6500000953674316,3.6500000953674316,3.6500000953674316,3.6500000953674316,0],["2021-07-01",3.6610000133514404,3.6610000133514404,3.6610000133514404,3.6610000133514404,0],["2021-07-02",3.700000047683716,3.700000047683716,3.700000047683716,3.700000047683716,0],["2021-07-06",3.63700008392334,3.63700008392334,3.63700008392334,3.63700008392334,0],["2021-07-07",3.5959999561309814,3.5959999561309814,3.5959999561309814,3.5959999561309814,0],["2021-07-08",3.687999963760376,3.687999963760376,3.687999963760376,3.687999963760376,0],["2021-07-09",3.6740000247955322,3.6740000247955322,3.6740000247955322,3.6740000247955322,0],["2021-07-12",3.749000072479248,3.749000072479248,3.749000072479248,3.749000072479248,0],["2021-07-13",3.696000099182129,3.696000099182129,3.696000099182129,3.696000099182129,0],["2021-07-14",3.6600000858306885,3.6600000858306885,3.6600000858306885,3.6600000858306885,0],["2021-07-15",3.614000082015991,3.614000082015991,3.614000082015991,3.614000082015991,0],["2021-07-16",3.6740000247955322,3.6740000247955322,3.6740000247955322,3.6740000247955322,0],["2021-07-19",3.7790000438690186,3.7790000438690186,3.7790000438690186,3.7790000438690186,0],["2021-07-20",3.875999927520752,3.875999927520752,3.875999927520752,3.875999927520752,0],["2021-07-21",3.9590001106262207,3.9590001106262207,3.9590001106262207,3.9590001106262207,0],["2021-07-22",4.002999782562256,4.002999782562256,4.002999782562256,4.002999782562256,0],["2021-07-23",4.059999942779541,4.059999942779541,4.059999942779541,4.059999942779541,0],["2021-07-26",4.1020002365112305,4.1020002365112305,4.1020002365112305,4.1020002365112305,0],["2021-07-27",3.9709999561309814,3.9709999561309814,3.9709999561309814,3.9709999561309814,0],["2021-07-28",4.044000148773193,4.044000148773193,4.044000148773193,4.044000148773193,0],["2021-07-29",4.059000015258789,4.059000015258789,4.059000015258789,4.059000015258789,0],["2021-07-30",3.9140000343322754,3.9140000343322754,3.9140000343322754,3.9140000343322754,0],["2021-08-02",3.934999942779541,3.934999942779541,3.934999942779541,3.934999942779541,0],["2021-08-03",4.0269999504089355,4.0269999504089355,4.0269999504089355,4.0269999504089355,0],["2021-08-04",4.1579999923706055,4.1579999923706055,4.1579999923706055,4.1579999923706055,0],["2021-08-05",4.139999866485596,4.139999866485596,4.139999866485596,4.139999866485596,0],["2021-08-06",4.139999866485596,4.139999866485596,4.139999866485596,4.139999866485596,0],["2021-08-09",4.059999942779541,4.059999942779541,4.059999942779541,4.059999942779541,0],["2021-08-10",4.089000225067139,4.089000225067139,4.089000225067139,4.089000225067139,0],["2021-08-11",4.059000015258789,4.059000015258789,4.059000015258789,4.059000015258789,0],["2021-08-12",3.933000087738037,3.933000087738037,3.933000087738037,3.933000087738037,0],["2021-08-13",3.8610000610351562,3.8610000610351562,3.8610000610351562,3.8610000610351562,0],["2021-08-16",3.946000099182129,3.946000099182129,3.946000099182129,3.946000099182129,0],["2021-08-17",3.8369998931884766,3.8369998931884766,3.8369998931884766,3.8369998931884766,0],["2021-08-18",3.8519999980926514,3.8519999980926514,3.8519999980926514,3.8519999980926514,0],["2021-08-19",3.8299999237060547,3.8299999237060547,3.8299999237060547,3.8299999237060547,0],["2021-08-20",3.8510000705718994,3.8510000705718994,3.8510000705718994,3.8510000705718994,0],["2021-08-23",3.944999933242798,3.944999933242798,3.944999933242798,3.944999933242798,0],["2021-08-24",3.8959999084472656,3.8959999084472656,3.8959999084472656,3.8959999084472656,0],["2021-08-25",3.8970000743865967,3.8970000743865967,3.8970000743865967,3.8970000743865967,0],["2021-08-26",4.184000015258789,4.184000015258789,4.184000015258789,4.184000015258789,0],["2021-08-27",4.369999885559082,4.369999885559082,4.369999885559082,4.369999885559082,0],["2021-08-30",4.304999828338623,4.304999828338623,4.304999828338623,4.304999828338623,0],["2021-08-31",4.376999855041504,4.376999855041504,4.376999855041504,4.376999855041504,0],["2021-09-01",4.614999771118164,4.614999771118164,4.614999771118164,4.614999771118164,0],["2021-09-02",4.640999794006348,4.640999794006348,4.640999794006348,4.640999794006348,0],["2021-09-03",4.711999893188477,4.711999893188477,4.711999893188477,4.711999893188477,0],["2021-09-07",4.567999839782715,4.567999839782715,4.567999839782715,4.567999839782715,0],["2021-09-08",4.914000034332275,4.914000034332275,4.914000034332275,4.914000034332275,0],["2021-09-09",5.031000137329102,5.031000137329102,5.031000137329102,5.031000137329102,0],["2021-09-10",4.938000202178955,4.938000202178955,4.938000202178955,4.938000202178955,0],["2021-09-13",5.230999946594238,5.230999946594238,5.230999946594238,5.230999946594238,0],["2021-09-14",5.260000228881836,5.260000228881836,5.260000228881836,5.260000228881836,0],["2021-09-15",5.460000038146973,5.460000038146973,5.460000038146973,5.460000038146973,0],["2021-09-16",5.335000038146973,5.335000038146973,5.335000038146973,5.335000038146973,0],["2021-09-17",5.105000019073486,5.105000019073486,5.105000019073486,5.105000019073486,0],["2021-09-20",4.985000133514404,4.985000133514404,4.985000133514404,4.985000133514404,0],["2021-09-21",4.804999828338623,4.804999828338623,4.804999828338623,4.804999828338623,0],["2021-09-22",4.804999828338623,4.804999828338623,4.804999828338623,4.804999828338623,0],["2021-09-23",4.97599983215332,4.97599983215332,4.97599983215332,4.97599983215332,0],["2021-09-24",5.139999866485596,5.139999866485596,5.139999866485596,5.139999866485596,0],["2021-09-27",5.705999851226807,5.705999851226807,5.705999851226807,5.705999851226807,0],["2021-09-28",5.841000080108643,5.841000080108643,5.841000080108643,5.841000080108643,0],["2021-09-29",5.4770002365112305,5.4770002365112305,5.4770002365112305,5.4770002365112305,0],["2021-09-30",5.867000102996826,5.867000102996826,5.867000102996826,5.867000102996826,0],["2021-10-01",5.61899995803833,5.61899995803833,5.61899995803833,5.61899995803833,0],["2021-10-04",5.765999794006348,5.765999794006348,5.765999794006348,5.765999794006348,0],["2021-10-05",6.311999797821045,6.311999797821045,6.311999797821045,6.311999797821045,0],["2021-10-06",5.675000190734863,5.675000190734863,5.675000190734863,5.675000190734863,0],["2021-10-07",5.677000045776367,5.677000045776367,5.677000045776367,5.677000045776367,0],["2021-10-08",5.565000057220459,5.565000057220459,5.565000057220459,5.565000057220459,0],["2021-10-11",5.34499979019165,5.34499979019165,5.34499979019165,5.34499979019165,0],["2021-10-12",5.505000114440918,5.505000114440918,5.505000114440918,5.505000114440918,0],["2021-10-13",5.590000152587891,5.590000152587891,5.590000152587891,5.590000152587891,0],["2021-10-14",5.686999797821045,5.686999797821045,5.686999797821045,5.686999797821045,0],["2021-10-15",5.409999847412109,5.409999847412109,5.409999847412109,5.409999847412109,0],["2021-10-18",4.988999843597412,4.988999843597412,4.988999843597412,4.988999843597412,0],["2021-10-19",5.0879998207092285,5.0879998207092285,5.0879998207092285,5.0879998207092285,0],["2021-10-20",5.170000076293945,5.170000076293945,5.170000076293945,5.170000076293945,0],["2021-10-21",5.114999771118164,5.114999771118164,5.114999771118164,5.114999771118164,0],["2021-10-22",5.28000020980835,5.28000020980835,5.28000020980835,5.28000020980835,0],["2021-10-25",5.8979997634887695,5.8979997634887695,5.8979997634887695,5.8979997634887695,0],["2021-10-26",5.881999969482422,5.881999969482422,5.881999969482422,5.881999969482422,0],["2021-10-27",6.202000141143799,6.202000141143799,6.202000141143799,6.202000141143799,0],["2021-10-28",5.7820000648498535,5.7820000648498535,5.7820000648498535,5.7820000648498535,0],["2021-10-29",5.426000118255615,5.426000118255615,5.426000118255615,5.426000118255615,0],["2021-11-01",5.185999870300293,5.185999870300293,5.185999870300293,5.185999870300293,0],["2021-11-02",5.541999816894531,5.541999816894531,5.541999816894531,5.541999816894531,0],["2021-11-03",5.670000076293945,5.670000076293945,5.670000076293945,5.670000076293945,0],["2021-11-04",5.716000080108643,5.716000080108643,5.716000080108643,5.716000080108643,0],["2021-11-05",5.515999794006348,5.515999794006348,5.515999794006348,5.515999794006348,0],["2021-11-08",5.427000045776367,5.427000045776367,5.427000045776367,5.427000045776367,0],["2021-11-09",4.979000091552734,4.979000091552734,4.979000091552734,4.979000091552734,0],["2021-11-10",4.880000114440918,4.880000114440918,4.880000114440918,4.880000114440918,0],["2021-11-11",5.14900016784668,5.14900016784668,5.14900016784668,5.14900016784668,0],["2021-11-12",4.790999889373779,4.790999889373779,4.790999889373779,4.790999889373779,0],["2021-11-15",5.017000198364258,5.017000198364258,5.017000198364258,5.017000198364258,0],["2021-11-16",5.177000045776367,5.177000045776367,5.177000045776367,5.177000045776367,0],["2021-11-17",4.815999984741211,4.815999984741211,4.815999984741211,4.815999984741211,0],["2021-11-18",4.9019999504089355,4.9019999504089355,4.9019999504089355,4.9019999504089355,0],["2021-11-19",5.065000057220459,5.065000057220459,5.065000057220459,5.065000057220459,0],["2021-11-22",4.789000034332275,4.789000034332275,4.789000034332275,4.789000034332275,0],["2021-11-23",4.9670000076293945,4.9670000076293945,4.9670000076293945,4.9670000076293945,0],["2021-11-24",5.067999839782715,5.067999839782715,5.067999839782715,5.067999839782715,0],["2021-11-26",5.447000026702881,5.447000026702881,5.447000026702881,5.447000026702881,0],["2021-11-29",4.854000091552734,4.854000091552734,4.854000091552734,4.854000091552734,0],["2021-11-30",4.566999912261963,4.566999912261963,4.566999912261963,4.566999912261963,0],["2021-12-01",4.257999897003174,4.257999897003174,4.257999897003174,4.257999897003174,0],["2021-12-02",4.056000232696533,4.056000232696533,4.056000232696533,4.056000232696533,0],["2021-12-03",4.131999969482422,4.131999969482422,4.131999969482422,4.131999969482422,0],["2021-12-06",3.6570000648498535,3.6570000648498535,3.6570000648498535,3.6570000648498535,0],["2021-12-07",3.7079999446868896,3.7079999446868896,3.7079999446868896,3.7079999446868896,0],["2021-12-08",3.815000057220459,3.815000057220459,3.815000057220459,3.815000057220459,0],["2021-12-09",3.813999891281128,3.813999891281128,3.813999891281128,3.813999891281128,0],["2021-12-10",3.924999952316284,3.924999952316284,3.924999952316284,3.924999952316284,0],["2021-12-13",3.7939999103546143,3.7939999103546143,3.7939999103546143,3.7939999103546143,0],["2021-12-14",3.746999979019165,3.746999979019165,3.746999979019165,3.746999979019165,0],["2021-12-15",3.802000045776367,3.802000045776367,3.802000045776367,3.802000045776367,0],["2021-12-16",3.7660000324249268,3.7660000324249268,3.7660000324249268,3.7660000324249268,0],["2021-12-17",3.690000057220459,3.690000057220459,3.690000057220459,3.690000057220459,0],["2021-12-20",3.8340001106262207,3.8340001106262207,3.8340001106262207,3.8340001106262207,0],["2021-12-21",3.86899995803833,3.86899995803833,3.86899995803833,3.86899995803833,0],["2021-12-22",3.9760000705718994,3.9760000705718994,3.9760000705718994,3.9760000705718994,0],["2021-12-23",3.7309999465942383,3.7309999465942383,3.7309999465942383,3.7309999465942383,0],["2021-12-27",4.059999942779541,4.059999942779541,4.059999942779541,4.059999942779541,0],["2021-12-28",4.054999828338623,4.054999828338623,4.054999828338623,4.054999828338623,0],["2021-12-29",4.02400016784668,4.02400016784668,4.02400016784668,4.02400016784668,0],["2021-12-30",3.561000108718872,3.561000108718872,3.561000108718872,3.561000108718872,0],["2021-12-31",3.7300000190734863,3.7300000190734863,3.7300000190734863,3.7300000190734863,0],["2022-01-03",3.815000057220459,3.815000057220459,3.815000057220459,3.815000057220459,0],["2022-01-04",3.7170000076293945,3.7170000076293945,3.7170000076293945,3.7170000076293945,0],["2022-01-05",3.881999969482422,3.881999969482422,3.881999969482422,3.881999969482422,0],["2022-01-06",3.812000036239624,3.812000036239624,3.812000036239624,3.812000036239624,0],["2022-01-07",3.9159998893737793,3.9159998893737793,3.9159998893737793,3.9159998893737793,0],["2022-01-10",4.078999996185303,4.078999996185303,4.078999996185303,4.078999996185303,0],["2022-01-11",4.249000072479248,4.249000072479248,4.249000072479248,4.249000072479248,0],["2022-01-12",4.85699987411499,4.85699987411499,4.85699987411499,4.85699987411499,0],["2022-01-13",4.269999980926514,4.269999980926514,4.269999980926514,4.269999980926514,0],["2022-01-14",4.26200008392334,4.26200008392334,4.26200008392334,4.26200008392334,0],["2022-01-18",4.2829999923706055,4.2829999923706055,4.2829999923706055,4.2829999923706055,0],["2022-01-19",4.031000137329102,4.031000137329102,4.031000137329102,4.031000137329102,0],["2022-01-20",3.802000045776367,3.802000045776367,3.802000045776367,3.802000045776367,0],["2022-01-21",3.999000072479248,3.999000072479248,3.999000072479248,3.999000072479248,0],["2022-01-24",4.0269999504089355,4.0269999504089355,4.0269999504089355,4.0269999504089355,0],["2022-01-25",4.052999973297119,4.052999973297119,4.052999973297119,4.052999973297119,0],["2022-01-26",4.2769999504089355,4.2769999504089355,4.2769999504089355,4.2769999504089355,0],["2022-01-27",6.264999866485596,6.264999866485596,6.264999866485596,6.264999866485596,0],["2022-01-28",4.638999938964844,4.638999938964844,4.638999938964844,4.638999938964844,0],["2022-01-31",4.874000072479248,4.874000072479248,4.874000072479248,4.874000072479248,0],["2022-02-01",4.750999927520752,4.750999927520752,4.750999927520752,4.750999927520752,0],["2022-02-02",5.500999927520752,5.500999927520752,5.500999927520752,5.500999927520752,0],["2022-02-03",4.888000011444092,4.888000011444092,4.888000011444092,4.888000011444092,0],["2022-02-04",4.572000026702881,4.572000026702881,4.572000026702881,4.572000026702881,0],["2022-02-07",4.23199987411499,4.23199987411499,4.23199987411499,4.23199987411499,0],["2022-02-08",4.248000144958496,4.248000144958496,4.248000144958496,4.248000144958496,0],["2022-02-09",4.008999824523926,4.008999824523926,4.008999824523926,4.008999824523926,0],["2022-02-10",3.9590001106262207,3.9590001106262207,3.9590001106262207,3.9590001106262207,0],["2022-02-11",3.940999984741211,3.940999984741211,3.940999984741211,3.940999984741211,0],["2022-02-14",4.195000171661377,4.195000171661377,4.195000171661377,4.195000171661377,0],["2022-02-15",4.306000232696533,4.306000232696533,4.306000232696533,4.306000232696533,0],["2022-02-16",4.7170000076293945,4.7170000076293945,4.7170000076293945,4.7170000076293945,0],["2022-02-17",4.486000061035156,4.486000061035156,4.486000061035156,4.486000061035156,0],["2022-02-18",4.431000232696533,4.431000232696533,4.431000232696533,4.431000232696533,0],["2022-02-22",4.498000144958496,4.498000144958496,4.498000144958496,4.498000144958496,0],["2022-02-23",4.623000144958496,4.623000144958496,4.623000144958496,4.623000144958496,0],["2022-02-24",4.567999839782715,4.567999839782715,4.567999839782715,4.567999839782715,0],["2022-02-25",4.46999979019165,4.46999979019165,4.46999979019165,4.46999979019165,0],["2022-02-28",4.4019999504089355,4.4019999504089355,4.4019999504089355,4.4019999504089355,0],["2022-03-01",4.572999954223633,4.572999954223633,4.572999954223633,4.572999954223633,0],["2022-03-02",4.76200008392334,4.76200008392334,4.76200008392334,4.76200008392334,0],["2022-03-03",4.7220001220703125,4.7220001220703125,4.7220001220703125,4.7220001220703125,0],["2022-03-04",5.015999794006348,5.015999794006348,5.015999794006348,5.015999794006348,0],["2022-03-07",4.833000183105469,4.833000183105469,4.833000183105469,4.833000183105469,0],["2022-03-08",4.5269999504089355,4.5269999504089355,4.5269999504089355,4.5269999504089355,0],["2022-03-09",4.526000022888184,4.526000022888184,4.526000022888184,4.526000022888184,0],["2022-03-10",4.63100004196167,4.63100004196167,4.63100004196167,4.63100004196167,0],["2022-03-11",4.724999904632568,4.724999904632568,4.724999904632568,4.724999904632568,0],["2022-03-14",4.6579999923706055,4.6579999923706055,4.6579999923706055,4.6579999923706055,0],["2022-03-15",4.567999839782715,4.567999839782715,4.567999839782715,4.567999839782715,0],["2022-03-16",4.748000144958496,4.748000144958496,4.748000144958496,4.748000144958496,0],["2022-03-17",4.989999771118164,4.989999771118164,4.989999771118164,4.989999771118164,0],["2022-03-18",4.86299991607666,4.86299991607666,4.86299991607666,4.86299991607666,0],["2022-03-21",4.900000095367432,4.900000095367432,4.900000095367432,4.900000095367432,0],["2022-03-22",5.186999797821045,5.186999797821045,5.186999797821045,5.186999797821045,0],["2022-03-23",5.23199987411499,5.23199987411499,5.23199987411499,5.23199987411499,0],["2022-03-24",5.401000022888184,5.401000022888184,5.401000022888184,5.401000022888184,0],["2022-03-25",5.571000099182129,5.571000099182129,5.571000099182129,5.571000099182129,0],["2022-03-28",5.507999897003174,5.507999897003174,5.507999897003174,5.507999897003174,0],["2022-03-29",5.335999965667725,5.335999965667725,5.335999965667725,5.335999965667725,0],["2022-03-30",5.605000019073486,5.605000019073486,5.605000019073486,5.605000019073486,0],["2022-03-31",5.642000198364258,5.642000198364258,5.642000198364258,5.642000198364258,0],["2022-04-01",5.71999979019165,5.71999979019165,5.71999979019165,5.71999979019165,0],["2022-04-04",5.711999893188477,5.711999893188477,5.711999893188477,5.711999893188477,0],["2022-04-05",6.0320000648498535,6.0320000648498535,6.0320000648498535,6.0320000648498535,0],["2022-04-06",6.0289998054504395,6.0289998054504395,6.0289998054504395,6.0289998054504395,0],["2022-04-07",6.359000205993652,6.359000205993652,6.359000205993652,6.359000205993652,0],["2022-04-08",6.2779998779296875,6.2779998779296875,6.2779998779296875,6.2779998779296875,0],["2022-04-11",6.64300012588501,6.64300012588501,6.64300012588501,6.64300012588501,0],["2022-04-12",6.679999828338623,6.679999828338623,6.679999828338623,6.679999828338623,0],["2022-04-13",6.997000217437744,6.997000217437744,6.997000217437744,6.997000217437744,0],["2022-04-14",7.300000190734863,7.300000190734863,7.300000190734863,7.300000190734863,0],["2022-04-18",7.820000171661377,7.820000171661377,7.820000171661377,7.820000171661377,0],["2022-04-19",7.176000118255615,7.176000118255615,7.176000118255615,7.176000118255615,0],["2022-04-20",6.936999797821045,6.936999797821045,6.936999797821045,6.936999797821045,0],["2022-04-21",6.956999778747559,6.956999778747559,6.956999778747559,6.956999778747559,0],["2022-04-22",6.533999919891357,6.533999919891357,6.533999919891357,6.533999919891357,0],["2022-04-25",6.669000148773193,6.669000148773193,6.669000148773193,6.669000148773193,0],["2022-04-26",6.849999904632568,6.849999904632568,6.849999904632568,6.849999904632568,0],["2022-04-27",7.267000198364258,7.267000198364258,7.267000198364258,7.267000198364258,0],["2022-04-28",6.888000011444092,6.888000011444092,6.888000011444092,6.888000011444092,0],["2022-04-29",7.24399995803833,7.24399995803833,7.24399995803833,7.24399995803833,0],["2022-05-02",7.474999904632568,7.474999904632568,7.474999904632568,7.474999904632568,0],["2022-05-03",7.953999996185303,7.953999996185303,7.953999996185303,7.953999996185303,0],["2022-05-04",8.414999961853027,8.414999961853027,8.414999961853027,8.414999961853027,0],["2022-05-05",8.782999992370605,8.782999992370605,8.782999992370605,8.782999992370605,0],["2022-05-06",8.043000221252441,8.043000221252441,8.043000221252441,8.043000221252441,0],["2022-05-09",7.026000022888184,7.026000022888184,7.026000022888184,7.026000022888184,0],["2022-05-10",7.385000228881836,7.385000228881836,7.385000228881836,7.385000228881836,0],["2022-05-11",7.639999866485596,7.639999866485596,7.639999866485596,7.639999866485596,0],["2022-05-12",7.738999843597412,7.738999843597412,7.738999843597412,7.738999843597412,0],["2022-05-13",7.663000106811523,7.663000106811523,7.663000106811523,7.663000106811523,0],["2022-05-16",7.955999851226807,7.955999851226807,7.955999851226807,7.955999851226807,0],["2022-05-17",8.303999900817871,8.303999900817871,8.303999900817871,8.303999900817871,0],["2022-05-18",8.368000030517578,8.368000030517578,8.368000030517578,8.368000030517578,0],["2022-05-19",8.307999610900879,8.307999610900879,8.307999610900879,8.307999610900879,0],["2022-05-20",8.083000183105469,8.083000183105469,8.083000183105469,8.083000183105469,0],["2022-05-23",8.744000434875488,8.744000434875488,8.744000434875488,8.744000434875488,0],["2022-05-24",8.795999526977539,8.795999526977539,8.795999526977539,8.795999526977539,0],["2022-05-25",8.970999717712402,8.970999717712402,8.970999717712402,8.970999717712402,0],["2022-05-26",8.907999992370605,8.907999992370605,8.907999992370605,8.907999992370605,0],["2022-05-27",8.72700023651123,8.72700023651123,8.72700023651123,8.72700023651123,0],["2022-05-31",8.145000457763672,8.145000457763672,8.145000457763672,8.145000457763672,0],["2022-06-01",8.696000099182129,8.696000099182129,8.696000099182129,8.696000099182129,0],["2022-06-02",8.484999656677246,8.484999656677246,8.484999656677246,8.484999656677246,0],["2022-06-03",8.52299976348877,8.52299976348877,8.52299976348877,8.52299976348877,0],["2022-06-06",9.321999549865723,9.321999549865723,9.321999549865723,9.321999549865723,0],["2022-06-07",9.293000221252441,9.293000221252441,9.293000221252441,9.293000221252441,0],["2022-06-08",8.699000358581543,8.699000358581543,8.699000358581543,8.699000358581543,0],["2022-06-09",8.963000297546387,8.963000297546387,8.963000297546387,8.963000297546387,0],["2022-06-10",8.850000381469727,8.850000381469727,8.850000381469727,8.850000381469727,0],["2022-06-13",8.609000205993652,8.609000205993652,8.609000205993652,8.609000205993652,0],["2022-06-14",7.189000129699707,7.189000129699707,7.189000129699707,7.189000129699707,0],["2022-06-15",7.420000076293945,7.420000076293945,7.420000076293945,7.420000076293945,0],["2022-06-16",7.464000225067139,7.464000225067139,7.464000225067139,7.464000225067139,0],["2022-06-17",6.943999767303467,6.943999767303467,6.943999767303467,6.943999767303467,0],["2022-06-21",6.808000087738037,6.808000087738037,6.808000087738037,6.808000087738037,0],["2022-06-22",6.857999801635742,6.857999801635742,6.857999801635742,6.857999801635742,0],["2022-06-23",6.238999843597412,6.238999843597412,6.238999843597412,6.238999843597412,0],["2022-06-24",6.21999979019165,6.21999979019165,6.21999979019165,6.21999979019165,0],["2022-06-27",6.500999927520752,6.500999927520752,6.500999927520752,6.500999927520752,0],["2022-06-28",6.551000118255615,6.551000118255615,6.551000118255615,6.551000118255615,0],["2022-06-29",6.498000144958496,6.498000144958496,6.498000144958496,6.498000144958496,0],["2022-06-30",5.423999786376953,5.423999786376953,5.423999786376953,5.423999786376953,0],["2022-07-01",5.730000019073486,5.730000019073486,5.730000019073486,5.730000019073486,0],["2022-07-05",5.5229997634887695,5.5229997634887695,5.5229997634887695,5.5229997634887695,0],["2022-07-06",5.510000228881836,5.510000228881836,5.510000228881836,5.510000228881836,0],["2022-07-07",6.296999931335449,6.296999931335449,6.296999931335449,6.296999931335449,0],["2022-07-08",6.033999919891357,6.033999919891357,6.033999919891357,6.033999919891357,0],["2022-07-11",6.426000118255615,6.426000118255615,6.426000118255615,6.426000118255615,0],["2022-07-12",6.163000106811523,6.163000106811523,6.163000106811523,6.163000106811523,0],["2022-07-13",6.689000129699707,6.689000129699707,6.689000129699707,6.689000129699707,0],["2022-07-14",6.599999904632568,6.599999904632568,6.599999904632568,6.599999904632568,0],["2022-07-15",7.015999794006348,7.015999794006348,7.015999794006348,7.015999794006348,0],["2022-07-18",7.479000091552734,7.479000091552734,7.479000091552734,7.479000091552734,0],["2022-07-19",7.263999938964844,7.263999938964844,7.263999938964844,7.263999938964844,0],["2022-07-20",8.006999969482422,8.006999969482422,8.006999969482422,8.006999969482422,0],["2022-07-21",7.932000160217285,7.932000160217285,7.932000160217285,7.932000160217285,0],["2022-07-22",8.298999786376953,8.298999786376953,8.298999786376953,8.298999786376953,0],["2022-07-25",8.72700023651123,8.72700023651123,8.72700023651123,8.72700023651123,0],["2022-07-26",8.993000030517578,8.993000030517578,8.993000030517578,8.993000030517578,0],["2022-07-27",8.687000274658203,8.687000274658203,8.687000274658203,8.687000274658203,0],["2022-07-28",8.133999824523926,8.133999824523926,8.133999824523926,8.133999824523926,0],["2022-07-29",8.229000091552734,8.229000091552734,8.229000091552734,8.229000091552734,0],["2022-08-01",8.282999992370605,8.282999992370605,8.282999992370605,8.282999992370605,0],["2022-08-02",7.705999851226807,7.705999851226807,7.705999851226807,7.705999851226807,0],["2022-08-03",8.265999794006348,8.265999794006348,8.265999794006348,8.265999794006348,0],["2022-08-04",8.121999740600586,8.121999740600586,8.121999740600586,8.121999740600586,0],["2022-08-05",8.064000129699707,8.064000129699707,8.064000129699707,8.064000129699707,0],["2022-08-08",7.589000225067139,7.589000225067139,7.589000225067139,7.589000225067139,0],["2022-08-09",7.833000183105469,7.833000183105469,7.833000183105469,7.833000183105469,0],["2022-08-10",8.20199966430664,8.20199966430664,8.20199966430664,8.20199966430664,0],["2022-08-11",8.87399959564209,8.87399959564209,8.87399959564209,8.87399959564209,0],["2022-08-12",8.767999649047852,8.767999649047852,8.767999649047852,8.767999649047852,0],["2022-08-15",8.727999687194824,8.727999687194824,8.727999687194824,8.727999687194824,0],["2022-08-16",9.329000473022461,9.329000473022461,9.329000473022461,9.329000473022461,0],["2022-08-17",9.244000434875488,9.244000434875488,9.244000434875488,9.244000434875488,0],["2022-08-18",9.187999725341797,9.187999725341797,9.187999725341797,9.187999725341797,0],["2022-08-19",9.336000442504883,9.336000442504883,9.336000442504883,9.336000442504883,0],["2022-08-22",9.680000305175781,9.680000305175781,9.680000305175781,9.680000305175781,0],["2022-08-23",9.192999839782715,9.192999839782715,9.192999839782715,9.192999839782715,0],["2022-08-24",9.329999923706055,9.329999923706055,9.329999923706055,9.329999923706055,0],["2022-08-25",9.375,9.375,9.375,9.375,0],["2022-08-26",9.295999526977539,9.295999526977539,9.295999526977539,9.295999526977539,0],["2022-08-29",9.352999687194824,9.352999687194824,9.352999687194824,9.352999687194824,0],["2022-08-30",9.041999816894531,9.041999816894531,9.041999816894531,9.041999816894531,0],["2022-08-31",9.126999855041504,9.126999855041504,9.126999855041504,9.126999855041504,0],["2022-09-01",9.26200008392334,9.26200008392334,9.26200008392334,9.26200008392334,0],["2022-09-02",8.78600025177002,8.78600025177002,8.78600025177002,8.78600025177002,0],["2022-09-06",8.145000457763672,8.145000457763672,8.145000457763672,8.145000457763672,0],["2022-09-07",7.8420000076293945,7.8420000076293945,7.8420000076293945,7.8420000076293945,0],["2022-09-08",7.914999961853027,7.914999961853027,7.914999961853027,7.914999961853027,0],["2022-09-09",7.995999813079834,7.995999813079834,7.995999813079834,7.995999813079834,0],["2022-09-12",8.24899959564209,8.24899959564209,8.24899959564209,8.24899959564209,0],["2022-09-13",8.284000396728516,8.284000396728516,8.284000396728516,8.284000396728516,0],["2022-09-14",9.11400032043457,9.11400032043457,9.11400032043457,9.11400032043457,0],["2022-09-15",8.324000358581543,8.324000358581543,8.324000358581543,8.324000358581543,0],["2022-09-16",7.763999938964844,7.763999938964844,7.763999938964844,7.763999938964844,0],["2022-09-19",7.751999855041504,7.751999855041504,7.751999855041504,7.751999855041504,0],["2022-09-20",7.7170000076293945,7.7170000076293945,7.7170000076293945,7.7170000076293945,0],["2022-09-21",7.7789998054504395,7.7789998054504395,7.7789998054504395,7.7789998054504395,0],["2022-09-22",7.089000225067139,7.089000225067139,7.089000225067139,7.089000225067139,0],["2022-09-23",6.828000068664551,6.828000068664551,6.828000068664551,6.828000068664551,0],["2022-09-26",6.9029998779296875,6.9029998779296875,6.9029998779296875,6.9029998779296875,0],["2022-09-27",6.651000022888184,6.651000022888184,6.651000022888184,6.651000022888184,0],["2022-09-28",6.868000030517578,6.868000030517578,6.868000030517578,6.868000030517578,0],["2022-09-29",6.874000072479248,6.874000072479248,6.874000072479248,6.874000072479248,0],["2022-09-30",6.765999794006348,6.765999794006348,6.765999794006348,6.765999794006348,0],["2022-10-03",6.46999979019165,6.46999979019165,6.46999979019165,6.46999979019165,0],["2022-10-04",6.836999893188477,6.836999893188477,6.836999893188477,6.836999893188477,0],["2022-10-05",6.929999828338623,6.929999828338623,6.929999828338623,6.929999828338623,0],["2022-10-06",6.9720001220703125,6.9720001220703125,6.9720001220703125,6.9720001220703125,0],["2022-10-07",6.748000144958496,6.748000144958496,6.748000144958496,6.748000144958496,0],["2022-10-10",6.434999942779541,6.434999942779541,6.434999942779541,6.434999942779541,0],["2022-10-11",6.5960001945495605,6.5960001945495605,6.5960001945495605,6.5960001945495605,0],["2022-10-12",6.434999942779541,6.434999942779541,6.434999942779541,6.434999942779541,0],["2022-10-13",6.741000175476074,6.741000175476074,6.741000175476074,6.741000175476074,0],["2022-10-14",6.453000068664551,6.453000068664551,6.453000068664551,6.453000068664551,0],["2022-10-17",5.999000072479248,5.999000072479248,5.999000072479248,5.999000072479248,0],["2022-10-18",5.744999885559082,5.744999885559082,5.744999885559082,5.744999885559082,0],["2022-10-19",5.461999893188477,5.461999893188477,5.461999893188477,5.461999893188477,0],["2022-10-20",5.357999801635742,5.357999801635742,5.357999801635742,5.357999801635742,0],["2022-10-21",4.959000110626221,4.959000110626221,4.959000110626221,4.959000110626221,0],["2022-10-24",5.198999881744385,5.198999881744385,5.198999881744385,5.198999881744385,0],["2022-10-25",5.61299991607666,5.61299991607666,5.61299991607666,5.61299991607666,0],["2022-10-26",5.605999946594238,5.605999946594238,5.605999946594238,5.605999946594238,0],["2022-10-27",5.185999870300293,5.185999870300293,5.185999870300293,5.185999870300293,0],["2022-10-28",5.684000015258789,5.684000015258789,5.684000015258789,5.684000015258789,0],["2022-10-31",6.355000019073486,6.355000019073486,6.355000019073486,6.355000019073486,0],["2022-11-01",5.714000225067139,5.714000225067139,5.714000225067139,5.714000225067139,0],["2022-11-02",6.26800012588501,6.26800012588501,6.26800012588501,6.26800012588501,0],["2022-11-03",5.974999904632568,5.974999904632568,5.974999904632568,5.974999904632568,0],["2022-11-04",6.400000095367432,6.400000095367432,6.400000095367432,6.400000095367432,0],["2022-11-07",6.943999767303467,6.943999767303467,6.943999767303467,6.943999767303467,0],["2022-11-08",6.138000011444092,6.138000011444092,6.138000011444092,6.138000011444092,0],["2022-11-09",5.864999771118164,5.864999771118164,5.864999771118164,5.864999771118164,0],["2022-11-10",6.238999843597412,6.238999843597412,6.238999843597412,6.238999843597412,0],["2022-11-11",5.879000186920166,5.879000186920166,5.879000186920166,5.879000186920166,0],["2022-11-14",5.933000087738037,5.933000087738037,5.933000087738037,5.933000087738037,0],["2022-11-15",6.033999919891357,6.033999919891357,6.033999919891357,6.033999919891357,0],["2022-11-16",6.199999809265137,6.199999809265137,6.199999809265137,6.199999809265137,0],["2022-11-17",6.36899995803833,6.36899995803833,6.36899995803833,6.36899995803833,0],["2022-11-18",6.302999973297119,6.302999973297119,6.302999973297119,6.302999973297119,0],["2022-11-21",6.776000022888184,6.776000022888184,6.776000022888184,6.776000022888184,0],["2022-11-22",6.7789998054504395,6.7789998054504395,6.7789998054504395,6.7789998054504395,0],["2022-11-23",7.308000087738037,7.308000087738037,7.308000087738037,7.308000087738037,0],["2022-11-25",7.02400016784668,7.02400016784668,7.02400016784668,7.02400016784668,0],["2022-11-28",6.711999893188477,6.711999893188477,6.711999893188477,6.711999893188477,0],["2022-11-29",7.235000133514404,7.235000133514404,7.235000133514404,7.235000133514404,0],["2022-11-30",6.929999828338623,6.929999828338623,6.929999828338623,6.929999828338623,0],["2022-12-01",6.73799991607666,6.73799991607666,6.73799991607666,6.73799991607666,0],["2022-12-02",6.281000137329102,6.281000137329102,6.281000137329102,6.281000137329102,0],["2022-12-05",5.577000141143799,5.577000141143799,5.577000141143799,5.577000141143799,0],["2022-12-06",5.468999862670898,5.468999862670898,5.468999862670898,5.468999862670898,0],["2022-12-07",5.7230000495910645,5.7230000495910645,5.7230000495910645,5.7230000495910645,0],["2022-12-08",5.961999893188477,5.961999893188477,5.961999893188477,5.961999893188477,0],["2022-12-09",6.244999885559082,6.244999885559082,6.244999885559082,6.244999885559082,0],["2022-12-12",6.586999893188477,6.586999893188477,6.586999893188477,6.586999893188477,0],["2022-12-13",6.934999942779541,6.934999942779541,6.934999942779541,6.934999942779541,0],["2022-12-14",6.429999828338623,6.429999828338623,6.429999828338623,6.429999828338623,0],["2022-12-15",6.96999979019165,6.96999979019165,6.96999979019165,6.96999979019165,0],["2022-12-16",6.599999904632568,6.599999904632568,6.599999904632568,6.599999904632568,0],["2022-12-19",5.85099983215332,5.85099983215332,5.85099983215332,5.85099983215332,0],["2022-12-20",5.326000213623047,5.326000213623047,5.326000213623047,5.326000213623047,0],["2022-12-21",5.331999778747559,5.331999778747559,5.331999778747559,5.331999778747559,0],["2022-12-22",4.999000072479248,4.999000072479248,4.999000072479248,4.999000072479248,0],["2022-12-23",5.078999996185303,5.078999996185303,5.078999996185303,5.078999996185303,0],["2022-12-27",5.2820000648498535,5.2820000648498535,5.2820000648498535,5.2820000648498535,0],["2022-12-28",4.709000110626221,4.709000110626221,4.709000110626221,4.709000110626221,0],["2022-12-29",4.559000015258789,4.559000015258789,4.559000015258789,4.559000015258789,0],["2022-12-30",4.474999904632568,4.474999904632568,4.474999904632568,4.474999904632568,0],["2023-01-03",3.98799991607666,3.98799991607666,3.98799991607666,3.98799991607666,0],["2023-01-04",4.171999931335449,4.171999931335449,4.171999931335449,4.171999931335449,0],["2023-01-05",3.7200000286102295,3.7200000286102295,3.7200000286102295,3.7200000286102295,0],["2023-01-06",3.7100000381469727,3.7100000381469727,3.7100000381469727,3.7100000381469727,0],["2023-01-09",3.9100000858306885,3.9100000858306885,3.9100000858306885,3.9100000858306885,0],["2023-01-10",3.6389999389648438,3.6389999389648438,3.6389999389648438,3.6389999389648438,0],["2023-01-11",3.6710000038146973,3.6710000038146973,3.6710000038146973,3.6710000038146973,0],["2023-01-12",3.694999933242798,3.694999933242798,3.694999933242798,3.694999933242798,0],["2023-01-13",3.4189999103546143,3.4189999103546143,3.4189999103546143,3.4189999103546143,0],["2023-01-17",3.5859999656677246,3.5859999656677246,3.5859999656677246,3.5859999656677246,0],["2023-01-18",3.311000108718872,3.311000108718872,3.311000108718872,3.311000108718872,0],["2023-01-19",3.2750000953674316,3.2750000953674316,3.2750000953674316,3.2750000953674316,0],["2023-01-20",3.1740000247955322,3.1740000247955322,3.1740000247955322,3.1740000247955322,0],["2023-01-23",3.447000026702881,3.447000026702881,3.447000026702881,3.447000026702881,0],["2023-01-24",3.257999897003174,3.257999897003174,3.257999897003174,3.257999897003174,0],["2023-01-25",3.066999912261963,3.066999912261963,3.066999912261963,3.066999912261963,0],["2023-01-26",2.944000005722046,2.944000005722046,2.944000005722046,2.944000005722046,0],["2023-01-27",3.1089999675750732,3.1089999675750732,3.1089999675750732,3.1089999675750732,0],["2023-01-30",2.677000045776367,2.677000045776367,2.677000045776367,2.677000045776367,0],["2023-01-31",2.684000015258789,2.684000015258789,2.684000015258789,2.684000015258789,0],["2023-02-01",2.4679999351501465,2.4679999351501465,2.4679999351501465,2.4679999351501465,0],["2023-02-02",2.4560000896453857,2.4560000896453857,2.4560000896453857,2.4560000896453857,0],["2023-02-03",2.4100000858306885,2.4100000858306885,2.4100000858306885,2.4100000858306885,0],["2023-02-06",2.4570000171661377,2.4570000171661377,2.4570000171661377,2.4570000171661377,0],["2023-02-07",2.5840001106262207,2.5840001106262207,2.5840001106262207,2.5840001106262207,0],["2023-02-08",2.3959999084472656,2.3959999084472656,2.3959999084472656,2.3959999084472656,0],["2023-02-09",2.430000066757202,2.430000066757202,2.430000066757202,2.430000066757202,0],["2023-02-10",2.5139999389648438,2.5139999389648438,2.5139999389648438,2.5139999389648438,0],["2023-02-13",2.4049999713897705,2.4049999713897705,2.4049999713897705,2.4049999713897705,0],["2023-02-14",2.566999912261963,2.566999912261963,2.566999912261963,2.566999912261963,0],["2023-02-15",2.4709999561309814,2.4709999561309814,2.4709999561309814,2.4709999561309814,0],["2023-02-16",2.3889999389648438,2.3889999389648438,2.3889999389648438,2.3889999389648438,0],["2023-02-17",2.2750000953674316,2.2750000953674316,2.2750000953674316,2.2750000953674316,0],["2023-02-21",2.072999954223633,2.072999954223633,2.072999954223633,2.072999954223633,0],["2023-02-22",2.1740000247955322,2.1740000247955322,2.1740000247955322,2.1740000247955322,0],["2023-02-23",2.313999891281128,2.313999891281128,2.313999891281128,2.313999891281128,0],["2023-02-24",2.4509999752044678,2.4509999752044678,2.4509999752044678,2.4509999752044678,0],["2023-02-27",2.7309999465942383,2.7309999465942383,2.7309999465942383,2.7309999465942383,0],["2023-02-28",2.746999979019165,2.746999979019165,2.746999979019165,2.746999979019165,0],["2023-03-01",2.811000108718872,2.811000108718872,2.811000108718872,2.811000108718872,0],["2023-03-02",2.765000104904175,2.765000104904175,2.765000104904175,2.765000104904175,0],["2023-03-03",3.009000062942505,3.009000062942505,3.009000062942505,3.009000062942505,0],["2023-03-06",2.572000026702881,2.572000026702881,2.572000026702881,2.572000026702881,0],["2023-03-07",2.687000036239624,2.687000036239624,2.687000036239624,2.687000036239624,0],["2023-03-08",2.5510001182556152,2.5510001182556152,2.5510001182556152,2.5510001182556152,0],["2023-03-09",2.5429999828338623,2.5429999828338623,2.5429999828338623,2.5429999828338623,0],["2023-03-10",2.430000066757202,2.430000066757202,2.430000066757202,2.430000066757202,0],["2023-03-13",2.6059999465942383,2.6059999465942383,2.6059999465942383,2.6059999465942383,0],["2023-03-14",2.572999954223633,2.572999954223633,2.572999954223633,2.572999954223633,0],["2023-03-15",2.438999891281128,2.438999891281128,2.438999891281128,2.438999891281128,0],["2023-03-16",2.5139999389648438,2.5139999389648438,2.5139999389648438,2.5139999389648438,0],["2023-03-17",2.3380000591278076,2.3380000591278076,2.3380000591278076,2.3380000591278076,0],["2023-03-20",2.2230000495910645,2.2230000495910645,2.2230000495910645,2.2230000495910645,0],["2023-03-21",2.3480000495910645,2.3480000495910645,2.3480000495910645,2.3480000495910645,0],["2023-03-22",2.1710000038146973,2.1710000038146973,2.1710000038146973,2.1710000038146973,0],["2023-03-23",2.1540000438690186,2.1540000438690186,2.1540000438690186,2.1540000438690186,0],["2023-03-24",2.2160000801086426,2.2160000801086426,2.2160000801086426,2.2160000801086426,0],["2023-03-27",2.0880000591278076,2.0880000591278076,2.0880000591278076,2.0880000591278076,0],["2023-03-28",2.0299999713897705,2.0299999713897705,2.0299999713897705,2.0299999713897705,0],["2023-03-29",1.9910000562667847,1.9910000562667847,1.9910000562667847,1.9910000562667847,0],["2023-03-30",2.1040000915527344,2.1040000915527344,2.1040000915527344,2.1040000915527344,0],["2023-03-31",2.2160000801086426,2.2160000801086426,2.2160000801086426,2.2160000801086426,0],["2023-04-03",2.0969998836517334,2.0969998836517334,2.0969998836517334,2.0969998836517334,0],["2023-04-04",2.1059999465942383,2.1059999465942383,2.1059999465942383,2.1059999465942383,0],["2023-04-05",2.1549999713897705,2.1549999713897705,2.1549999713897705,2.1549999713897705,0],["2023-04-06",2.010999917984009,2.010999917984009,2.010999917984009,2.010999917984009,0],["2023-04-10",2.171999931335449,2.171999931335449,2.171999931335449,2.171999931335449,0],["2023-04-11",2.186000108718872,2.186000108718872,2.186000108718872,2.186000108718872,0],["2023-04-12",2.0929999351501465,2.0929999351501465,2.0929999351501465,2.0929999351501465,0],["2023-04-13",2.006999969482422,2.006999969482422,2.006999969482422,2.006999969482422,0],["2023-04-14",2.114000082015991,2.114000082015991,2.114000082015991,2.114000082015991,0],["2023-04-17",2.2750000953674316,2.2750000953674316,2.2750000953674316,2.2750000953674316,0],["2023-04-18",2.365999937057495,2.365999937057495,2.365999937057495,2.365999937057495,0],["2023-04-19",2.2219998836517334,2.2219998836517334,2.2219998836517334,2.2219998836517334,0],["2023-04-20",2.249000072479248,2.249000072479248,2.249000072479248,2.249000072479248,0],["2023-04-21",2.2330000400543213,2.2330000400543213,2.2330000400543213,2.2330000400543213,0],["2023-04-24",2.2730000019073486,2.2730000019073486,2.2730000019073486,2.2730000019073486,0],["2023-04-25",2.306999921798706,2.306999921798706,2.306999921798706,2.306999921798706,0],["2023-04-26",2.117000102996826,2.117000102996826,2.117000102996826,2.117000102996826,0],["2023-04-27",2.3550000190734863,2.3550000190734863,2.3550000190734863,2.3550000190734863,0],["2023-04-28",2.4100000858306885,2.4100000858306885,2.4100000858306885,2.4100000858306885,0],["2023-05-01",2.318000078201294,2.318000078201294,2.318000078201294,2.318000078201294,0],["2023-05-02",2.2139999866485596,2.2139999866485596,2.2139999866485596,2.2139999866485596,0],["2023-05-03",2.1700000762939453,2.1700000762939453,2.1700000762939453,2.1700000762939453,0],["2023-05-04",2.1010000705718994,2.1010000705718994,2.1010000705718994,2.1010000705718994,0],["2023-05-05",2.13700008392334,2.13700008392334,2.13700008392334,2.13700008392334,0],["2023-05-08",2.23799991607666,2.23799991607666,2.23799991607666,2.23799991607666,0],["2023-05-09",2.2669999599456787,2.2669999599456787,2.2669999599456787,2.2669999599456787,0],["2023-05-10",2.190999984741211,2.190999984741211,2.190999984741211,2.190999984741211,0],["2023-05-11",2.190000057220459,2.190000057220459,2.190000057220459,2.190000057220459,0],["2023-05-12",2.2660000324249268,2.2660000324249268,2.2660000324249268,2.2660000324249268,0],["2023-05-15",2.375,2.375,2.375,2.375,0],["2023-05-16",2.375999927520752,2.375999927520752,2.375999927520752,2.375999927520752,0],["2023-05-17",2.365000009536743,2.365000009536743,2.365000009536743,2.365000009536743,0],["2023-05-18",2.5920000076293945,2.5920000076293945,2.5920000076293945,2.5920000076293945,0],["2023-05-19",2.5850000381469727,2.5850000381469727,2.5850000381469727,2.5850000381469727,0],["2023-05-22",2.4000000953674316,2.4000000953674316,2.4000000953674316,2.4000000953674316,0],["2023-05-23",2.321000099182129,2.321000099182129,2.321000099182129,2.321000099182129,0],["2023-05-24",2.3980000019073486,2.3980000019073486,2.3980000019073486,2.3980000019073486,0],["2023-05-25",2.306999921798706,2.306999921798706,2.306999921798706,2.306999921798706,0],["2023-05-26",2.180999994277954,2.180999994277954,2.180999994277954,2.180999994277954,0],["2023-05-30",2.3269999027252197,2.3269999027252197,2.3269999027252197,2.3269999027252197,0],["2023-05-31",2.2660000324249268,2.2660000324249268,2.2660000324249268,2.2660000324249268,0],["2023-06-01",2.1579999923706055,2.1579999923706055,2.1579999923706055,2.1579999923706055,0],["2023-06-02",2.171999931335449,2.171999931335449,2.171999931335449,2.171999931335449,0],["2023-06-05",2.244999885559082,2.244999885559082,2.244999885559082,2.244999885559082,0],["2023-06-06",2.26200008392334,2.26200008392334,2.26200008392334,2.26200008392334,0],["2023-06-07",2.3289999961853027,2.3289999961853027,2.3289999961853027,2.3289999961853027,0],["2023-06-08",2.3519999980926514,2.3519999980926514,2.3519999980926514,2.3519999980926514,0],["2023-06-09",2.253999948501587,2.253999948501587,2.253999948501587,2.253999948501587,0],["2023-06-12",2.2660000324249268,2.2660000324249268,2.2660000324249268,2.2660000324249268,0],["2023-06-13",2.3399999141693115,2.3399999141693115,2.3399999141693115,2.3399999141693115,0],["2023-06-14",2.3420000076293945,2.3420000076293945,2.3420000076293945,2.3420000076293945,0],["2023-06-15",2.5329999923706055,2.5329999923706055,2.5329999923706055,2.5329999923706055,0],["2023-06-16",2.631999969482422,2.631999969482422,2.631999969482422,2.631999969482422,0],["2023-06-20",2.492000102996826,2.492000102996826,2.492000102996826,2.492000102996826,0],["2023-06-21",2.5969998836517334,2.5969998836517334,2.5969998836517334,2.5969998836517334,0],["2023-06-22",2.6080000400543213,2.6080000400543213,2.6080000400543213,2.6080000400543213,0],["2023-06-23",2.7290000915527344,2.7290000915527344,2.7290000915527344,2.7290000915527344,0],["2023-06-26",2.7909998893737793,2.7909998893737793,2.7909998893737793,2.7909998893737793,0],["2023-06-27",2.763000011444092,2.763000011444092,2.763000011444092,2.763000011444092,0],["2023-06-28",2.6029999256134033,2.6029999256134033,2.6029999256134033,2.6029999256134033,0],["2023-06-29",2.7009999752044678,2.7009999752044678,2.7009999752044678,2.7009999752044678,0],["2023-06-30",2.7980000972747803,2.7980000972747803,2.7980000972747803,2.7980000972747803,0],["2023-07-03",2.7090001106262207,2.7090001106262207,2.7090001106262207,2.7090001106262207,0],["2023-07-05",2.6570000648498535,2.6570000648498535,2.6570000648498535,2.6570000648498535,0],["2023-07-06",2.6089999675750732,2.6089999675750732,2.6089999675750732,2.6089999675750732,0],["2023-07-07",2.5820000171661377,2.5820000171661377,2.5820000171661377,2.5820000171661377,0],["2023-07-10",2.6689999103546143,2.6689999103546143,2.6689999103546143,2.6689999103546143,0],["2023-07-11",2.7309999465942383,2.7309999465942383,2.7309999465942383,2.7309999465942383,0],["2023-07-12",2.631999969482422,2.631999969482422,2.631999969482422,2.631999969482422,0],["2023-07-13",2.5450000762939453,2.5450000762939453,2.5450000762939453,2.5450000762939453,0],["2023-07-14",2.5390000343322754,2.5390000343322754,2.5390000343322754,2.5390000343322754,0],["2023-07-17",2.51200008392334,2.51200008392334,2.51200008392334,2.51200008392334,0],["2023-07-18",2.628999948501587,2.628999948501587,2.628999948501587,2.628999948501587,0],["2023-07-19",2.6029999256134033,2.6029999256134033,2.6029999256134033,2.6029999256134033,0],["2023-07-20",2.756999969482422,2.756999969482422,2.756999969482422,2.756999969482422,0],["2023-07-21",2.7130000591278076,2.7130000591278076,2.7130000591278076,2.7130000591278076,0],["2023-07-24",2.684999942779541,2.684999942779541,2.684999942779541,2.684999942779541,0],["2023-07-25",2.7300000190734863,2.7300000190734863,2.7300000190734863,2.7300000190734863,0],["2023-07-26",2.6649999618530273,2.6649999618530273,2.6649999618530273,2.6649999618530273,0],["2023-07-27",2.492000102996826,2.492000102996826,2.492000102996826,2.492000102996826,0],["2023-07-28",2.638000011444092,2.638000011444092,2.638000011444092,2.638000011444092,0],["2023-07-31",2.634000062942505,2.634000062942505,2.634000062942505,2.634000062942505,0],["2023-08-01",2.559999942779541,2.559999942779541,2.559999942779541,2.559999942779541,0],["2023-08-02",2.4769999980926514,2.4769999980926514,2.4769999980926514,2.4769999980926514,0],["2023-08-03",2.565000057220459,2.565000057220459,2.565000057220459,2.565000057220459,0],["2023-08-04",2.5769999027252197,2.5769999027252197,2.5769999027252197,2.5769999027252197,0],["2023-08-07",2.7249999046325684,2.7249999046325684,2.7249999046325684,2.7249999046325684,0],["2023-08-08",2.7769999504089355,2.7769999504089355,2.7769999504089355,2.7769999504089355,0],["2023-08-09",2.9590001106262207,2.9590001106262207,2.9590001106262207,2.9590001106262207,0],["2023-08-10",2.763000011444092,2.763000011444092,2.763000011444092,2.763000011444092,0],["2023-08-11",2.7699999809265137,2.7699999809265137,2.7699999809265137,2.7699999809265137,0],["2023-08-14",2.7950000762939453,2.7950000762939453,2.7950000762939453,2.7950000762939453,0],["2023-08-15",2.6589999198913574,2.6589999198913574,2.6589999198913574,2.6589999198913574,0],["2023-08-16",2.5920000076293945,2.5920000076293945,2.5920000076293945,2.5920000076293945,0],["2023-08-17",2.621000051498413,2.621000051498413,2.621000051498413,2.621000051498413,0],["2023-08-18",2.5510001182556152,2.5510001182556152,2.5510001182556152,2.5510001182556152,0],["2023-08-21",2.631999969482422,2.631999969482422,2.631999969482422,2.631999969482422,0],["2023-08-22",2.559999942779541,2.559999942779541,2.559999942779541,2.559999942779541,0],["2023-08-23",2.496999979019165,2.496999979019165,2.496999979019165,2.496999979019165,0],["2023-08-24",2.5190000534057617,2.5190000534057617,2.5190000534057617,2.5190000534057617,0],["2023-08-25",2.5399999618530273,2.5399999618530273,2.5399999618530273,2.5399999618530273,0],["2023-08-28",2.5789999961853027,2.5789999961853027,2.5789999961853027,2.5789999961853027,0],["2023-08-29",2.555999994277954,2.555999994277954,2.555999994277954,2.555999994277954,0],["2023-08-30",2.7960000038146973,2.7960000038146973,2.7960000038146973,2.7960000038146973,0],["2023-08-31",2.7679998874664307,2.7679998874664307,2.7679998874664307,2.7679998874664307,0],["2023-09-01",2.765000104904175,2.765000104904175,2.765000104904175,2.765000104904175,0],["2023-09-05",2.5820000171661377,2.5820000171661377,2.5820000171661377,2.5820000171661377,0],["2023-09-06",2.509999990463257,2.509999990463257,2.509999990463257,2.509999990463257,0],["2023-09-07",2.5789999961853027,2.5789999961853027,2.5789999961853027,2.5789999961853027,0],["2023-09-08",2.6050000190734863,2.6050000190734863,2.6050000190734863,2.6050000190734863,0],["2023-09-11",2.6080000400543213,2.6080000400543213,2.6080000400543213,2.6080000400543213,0],["2023-09-12",2.743000030517578,2.743000030517578,2.743000030517578,2.743000030517578,0],["2023-09-13",2.680000066757202,2.680000066757202,2.680000066757202,2.680000066757202,0],["2023-09-14",2.7079999446868896,2.7079999446868896,2.7079999446868896,2.7079999446868896,0],["2023-09-15",2.6440000534057617,2.6440000534057617,2.6440000534057617,2.6440000534057617,0],["2023-09-18",2.7279999256134033,2.7279999256134033,2.7279999256134033,2.7279999256134033,0],["2023-09-19",2.8480000495910645,2.8480000495910645,2.8480000495910645,2.8480000495910645,0],["2023-09-20",2.7330000400543213,2.7330000400543213,2.7330000400543213,2.7330000400543213,0],["2023-09-21",2.609999895095825,2.609999895095825,2.609999895095825,2.609999895095825,0],["2023-09-22",2.63700008392334,2.63700008392334,2.63700008392334,2.63700008392334,0],["2023-09-25",2.6389999389648438,2.6389999389648438,2.6389999389648438,2.6389999389648438,0],["2023-09-26",2.6559998989105225,2.6559998989105225,2.6559998989105225,2.6559998989105225,0],["2023-09-27",2.7639999389648438,2.7639999389648438,2.7639999389648438,2.7639999389648438,0],["2023-09-28",2.944999933242798,2.944999933242798,2.944999933242798,2.944999933242798,0],["2023-09-29",2.928999900817871,2.928999900817871,2.928999900817871,2.928999900817871,0],["2023-10-02",2.8399999141693115,2.8399999141693115,2.8399999141693115,2.8399999141693115,0],["2023-10-03",2.9489998817443848,2.9489998817443848,2.9489998817443848,2.9489998817443848,0],["2023-10-04",2.9619998931884766,2.9619998931884766,2.9619998931884766,2.9619998931884766,0],["2023-10-05",3.1659998893737793,3.1659998893737793,3.1659998893737793,3.1659998893737793,0],["2023-10-06",3.3380000591278076,3.3380000591278076,3.3380000591278076,3.3380000591278076,0],["2023-10-09",3.375999927520752,3.375999927520752,3.375999927520752,3.375999927520752,0],["2023-10-10",3.381999969482422,3.381999969482422,3.381999969482422,3.381999969482422,0],["2023-10-11",3.377000093460083,3.377000093460083,3.377000093460083,3.377000093460083,0],["2023-10-12",3.3440001010894775,3.3440001010894775,3.3440001010894775,3.3440001010894775,0],["2023-10-13",3.2360000610351562,3.2360000610351562,3.2360000610351562,3.2360000610351562,0],["2023-10-16",3.1089999675750732,3.1089999675750732,3.1089999675750732,3.1089999675750732,0],["2023-10-17",3.0789999961853027,3.0789999961853027,3.0789999961853027,3.0789999961853027,0],["2023-10-18",3.055999994277954,3.055999994277954,3.055999994277954,3.055999994277954,0],["2023-10-19",2.9570000171661377,2.9570000171661377,2.9570000171661377,2.9570000171661377,0],["2023-10-20",2.8989999294281006,2.8989999294281006,2.8989999294281006,2.8989999294281006,0],["2023-10-23",2.9260001182556152,2.9260001182556152,2.9260001182556152,2.9260001182556152,0],["2023-10-24",2.9709999561309814,2.9709999561309814,2.9709999561309814,2.9709999561309814,0],["2023-10-25",3.009999990463257,3.009999990463257,3.009999990463257,3.009999990463257,0],["2023-10-26",3.2139999866485596,3.2139999866485596,3.2139999866485596,3.2139999866485596,0],["2023-10-27",3.1640000343322754,3.1640000343322754,3.1640000343322754,3.1640000343322754,0],["2023-10-30",3.3519999980926514,3.3519999980926514,3.3519999980926514,3.3519999980926514,0],["2023-10-31",3.575000047683716,3.575000047683716,3.575000047683716,3.575000047683716,0],["2023-11-01",3.49399995803833,3.49399995803833,3.49399995803833,3.49399995803833,0],["2023-11-02",3.4719998836517334,3.4719998836517334,3.4719998836517334,3.4719998836517334,0],["2023-11-03",3.515000104904175,3.515000104904175,3.515000104904175,3.515000104904175,0],["2023-11-06",3.2639999389648438,3.2639999389648438,3.2639999389648438,3.2639999389648438,0],["2023-11-07",3.140000104904175,3.140000104904175,3.140000104904175,3.140000104904175,0],["2023-11-08",3.1059999465942383,3.1059999465942383,3.1059999465942383,3.1059999465942383,0],["2023-11-09",3.0409998893737793,3.0409998893737793,3.0409998893737793,3.0409998893737793,0],["2023-11-10",3.0329999923706055,3.0329999923706055,3.0329999923706055,3.0329999923706055,0],["2023-11-13",3.197000026702881,3.197000026702881,3.197000026702881,3.197000026702881,0],["2023-11-14",3.1059999465942383,3.1059999465942383,3.1059999465942383,3.1059999465942383,0],["2023-11-15",3.190000057220459,3.190000057220459,3.190000057220459,3.190000057220459,0],["2023-11-16",3.062000036239624,3.062000036239624,3.062000036239624,3.062000036239624,0],["2023-11-17",2.9600000381469727,2.9600000381469727,2.9600000381469727,2.9600000381469727,0],["2023-11-20",2.881999969482422,2.881999969482422,2.881999969482422,2.881999969482422,0],["2023-11-21",2.8459999561309814,2.8459999561309814,2.8459999561309814,2.8459999561309814,0],["2023-11-22",2.8970000743865967,2.8970000743865967,2.8970000743865967,2.8970000743865967,0],["2023-11-23",2.934000015258789,2.934000015258789,2.934000015258789,2.934000015258789,0],["2023-11-24",2.8550000190734863,2.8550000190734863,2.8550000190734863,2.8550000190734863,0],["2023-11-27",2.7939999103546143,2.7939999103546143,2.7939999103546143,2.7939999103546143,0],["2023-11-28",2.7060000896453857,2.7060000896453857,2.7060000896453857,2.7060000896453857,0],["2023-11-29",2.803999900817871,2.803999900817871,2.803999900817871,2.803999900817871,0],["2023-11-30",2.802000045776367,2.802000045776367,2.802000045776367,2.802000045776367,0],["2023-12-01",2.813999891281128,2.813999891281128,2.813999891281128,2.813999891281128,0],["2023-12-04",2.694000005722046,2.694000005722046,2.694000005722046,2.694000005722046,0],["2023-12-05",2.7100000381469727,2.7100000381469727,2.7100000381469727,2.7100000381469727,0],["2023-12-06",2.569000005722046,2.569000005722046,2.569000005722046,2.569000005722046,0],["2023-12-07",2.5850000381469727,2.5850000381469727,2.5850000381469727,2.5850000381469727,0],["2023-12-08",2.5810000896453857,2.5810000896453857,2.5810000896453857,2.5810000896453857,0],["2023-12-11",2.430999994277954,2.430999994277954,2.430999994277954,2.430999994277954,0],["2023-12-12",2.311000108718872,2.311000108718872,2.311000108718872,2.311000108718872,0],["2023-12-13",2.3350000381469727,2.3350000381469727,2.3350000381469727,2.3350000381469727,0],["2023-12-14",2.3919999599456787,2.3919999599456787,2.3919999599456787,2.3919999599456787,0],["2023-12-15",2.490999937057495,2.490999937057495,2.490999937057495,2.490999937057495,0],["2023-12-18",2.503000020980835,2.503000020980835,2.503000020980835,2.503000020980835,0],["2023-12-19",2.492000102996826,2.492000102996826,2.492000102996826,2.492000102996826,0],["2023-12-20",2.447000026702881,2.447000026702881,2.447000026702881,2.447000026702881,0],["2023-12-21",2.572000026702881,2.572000026702881,2.572000026702881,2.572000026702881,0],["2023-12-22",2.609999895095825,2.609999895095825,2.609999895095825,2.609999895095825,0],["2023-12-26",2.549999952316284,2.549999952316284,2.549999952316284,2.549999952316284,0],["2023-12-27",2.61899995803833,2.61899995803833,2.61899995803833,2.61899995803833,0],["2023-12-28",2.556999921798706,2.556999921798706,2.556999921798706,2.556999921798706,0],["2023-12-29",2.5139999389648438,2.5139999389648438,2.5139999389648438,2.5139999389648438,0],["2024-01-02",2.568000078201294,2.568000078201294,2.568000078201294,2.568000078201294,0],["2024-01-03",2.6679999828338623,2.6679999828338623,2.6679999828338623,2.6679999828338623,0],["2024-01-04",2.821000099182129,2.821000099182129,2.821000099182129,2.821000099182129,0],["2024-01-05",2.8929998874664307,2.8929998874664307,2.8929998874664307,2.8929998874664307,0],["2024-01-08",2.9800000190734863,2.9800000190734863,2.9800000190734863,2.9800000190734863,0],["2024-01-09",3.190000057220459,3.190000057220459,3.190000057220459,3.190000057220459,0],["2024-01-10",3.0390000343322754,3.0390000343322754,3.0390000343322754,3.0390000343322754,0],["2024-01-11",3.0969998836517334,3.0969998836517334,3.0969998836517334,3.0969998836517334,0],["2024-01-12",3.312999963760376,3.312999963760376,3.312999963760376,3.312999963760376,0],["2024-01-16",2.9000000953674316,2.9000000953674316,2.9000000953674316,2.9000000953674316,0],["2024-01-17",2.869999885559082,2.869999885559082,2.869999885559082,2.869999885559082,0],["2024-01-18",2.697000026702881,2.697000026702881,2.697000026702881,2.697000026702881,0],["2024-01-19",2.5190000534057617,2.5190000534057617,2.5190000534057617,2.5190000534057617,0],["2024-01-22",2.4189999103546143,2.4189999103546143,2.4189999103546143,2.4189999103546143,0],["2024-01-23",2.450000047683716,2.450000047683716,2.450000047683716,2.450000047683716,0],["2024-01-24",2.6410000324249268,2.6410000324249268,2.6410000324249268,2.6410000324249268,0],["2024-01-25",2.571000099182129,2.571000099182129,2.571000099182129,2.571000099182129,0],["2024-01-26",2.7119998931884766,2.7119998931884766,2.7119998931884766,2.7119998931884766,0],["2024-01-29",2.490000009536743,2.490000009536743,2.490000009536743,2.490000009536743,0],["2024-01-30",2.0769999027252197,2.0769999027252197,2.0769999027252197,2.0769999027252197,0],["2024-01-31",2.0999999046325684,2.0999999046325684,2.0999999046325684,2.0999999046325684,0],["2024-02-01",2.049999952316284,2.049999952316284,2.049999952316284,2.049999952316284,0],["2024-02-02",2.0789999961853027,2.0789999961853027,2.0789999961853027,2.0789999961853027,0],["2024-02-05",2.0820000171661377,2.0820000171661377,2.0820000171661377,2.0820000171661377,0],["2024-02-06",2.009000062942505,2.009000062942505,2.009000062942505,2.009000062942505,0],["2024-02-07",1.9670000076293945,1.9670000076293945,1.9670000076293945,1.9670000076293945,0],["2024-02-08",1.9170000553131104,1.9170000553131104,1.9170000553131104,1.9170000553131104,0],["2024-02-09",1.847000002861023,1.847000002861023,1.847000002861023,1.847000002861023,0],["2024-02-12",1.7680000066757202,1.7680000066757202,1.7680000066757202,1.7680000066757202,0],["2024-02-13",1.6890000104904175,1.6890000104904175,1.6890000104904175,1.6890000104904175,0],["2024-02-14",1.6089999675750732,1.6089999675750732,1.6089999675750732,1.6089999675750732,0],["2024-02-15",1.5809999704360962,1.5809999704360962,1.5809999704360962,1.5809999704360962,0],["2024-02-16",1.6089999675750732,1.6089999675750732,1.6089999675750732,1.6089999675750732,0],["2024-02-20",1.5759999752044678,1.5759999752044678,1.5759999752044678,1.5759999752044678,0],["2024-02-21",1.7730000019073486,1.7730000019073486,1.7730000019073486,1.7730000019073486,0],["2024-02-22",1.7319999933242798,1.7319999933242798,1.7319999933242798,1.7319999933242798,0],["2024-02-23",1.6030000448226929,1.6030000448226929,1.6030000448226929,1.6030000448226929,0],["2024-02-26",1.659000039100647,1.659000039100647,1.659000039100647,1.659000039100647,0],["2024-02-27",1.6150000095367432,1.6150000095367432,1.6150000095367432,1.6150000095367432,0],["2024-02-28",1.8849999904632568,1.8849999904632568,1.8849999904632568,1.8849999904632568,0],["2024-02-29",1.8600000143051147,1.8600000143051147,1.8600000143051147,1.8600000143051147,0],["2024-03-01",1.8350000381469727,1.8350000381469727,1.8350000381469727,1.8350000381469727,0],["2024-03-04",1.9160000085830688,1.9160000085830688,1.9160000085830688,1.9160000085830688,0],["2024-03-05",1.9570000171661377,1.9570000171661377,1.9570000171661377,1.9570000171661377,0],["2024-03-06",1.9290000200271606,1.9290000200271606,1.9290000200271606,1.9290000200271606,0],["2024-03-07",1.8179999589920044,1.8179999589920044,1.8179999589920044,1.8179999589920044,0],["2024-03-08",1.8049999475479126,1.8049999475479126,1.8049999475479126,1.8049999475479126,0],["2024-03-11",1.7589999437332153,1.7589999437332153,1.7589999437332153,1.7589999437332153,0],["2024-03-12",1.7139999866485596,1.7139999866485596,1.7139999866485596,1.7139999866485596,0],["2024-03-13",1.6579999923706055,1.6579999923706055,1.6579999923706055,1.6579999923706055,0],["2024-03-14",1.7410000562667847,1.7410000562667847,1.7410000562667847,1.7410000562667847,0],["2024-03-15",1.6549999713897705,1.6549999713897705,1.6549999713897705,1.6549999713897705,0],["2024-03-18",1.7029999494552612,1.7029999494552612,1.7029999494552612,1.7029999494552612,0],["2024-03-19",1.74399995803833,1.74399995803833,1.74399995803833,1.74399995803833,0],["2024-03-20",1.6990000009536743,1.6990000009536743,1.6990000009536743,1.6990000009536743,0],["2024-03-21",1.6829999685287476,1.6829999685287476,1.6829999685287476,1.6829999685287476,0],["2024-03-22",1.659000039100647,1.659000039100647,1.659000039100647,1.659000039100647,0],["2024-03-25",1.6150000095367432,1.6150000095367432,1.6150000095367432,1.6150000095367432,0],["2024-03-26",1.5750000476837158,1.5750000476837158,1.5750000476837158,1.5750000476837158,0],["2024-03-27",1.718000054359436,1.718000054359436,1.718000054359436,1.718000054359436,0],["2024-03-28",1.7630000114440918,1.7630000114440918,1.7630000114440918,1.7630000114440918,0],["2024-04-01",1.8370000123977661,1.8370000123977661,1.8370000123977661,1.8370000123977661,0],["2024-04-02",1.8619999885559082,1.8619999885559082,1.8619999885559082,1.8619999885559082,0],["2024-04-03",1.840999960899353,1.840999960899353,1.840999960899353,1.840999960899353,0],["2024-04-04",1.7740000486373901,1.7740000486373901,1.7740000486373901,1.7740000486373901,0],["2024-04-05",1.784999966621399,1.784999966621399,1.784999966621399,1.784999966621399,0],["2024-04-08",1.843999981880188,1.843999981880188,1.843999981880188,1.843999981880188,0],["2024-04-09",1.871999979019165,1.871999979019165,1.871999979019165,1.871999979019165,0],["2024-04-10",1.8849999904632568,1.8849999904632568,1.8849999904632568,1.8849999904632568,0],["2024-04-11",1.7640000581741333,1.7640000581741333,1.7640000581741333,1.7640000581741333,0],["2024-04-12",1.7699999809265137,1.7699999809265137,1.7699999809265137,1.7699999809265137,0],["2024-04-15",1.690999984741211,1.690999984741211,1.690999984741211,1.690999984741211,0],["2024-04-16",1.7319999933242798,1.7319999933242798,1.7319999933242798,1.7319999933242798,0],["2024-04-17",1.7120000123977661,1.7120000123977661,1.7120000123977661,1.7120000123977661,0],["2024-04-18",1.7569999694824219,1.7569999694824219,1.7569999694824219,1.7569999694824219,0],["2024-04-19",1.7519999742507935,1.7519999742507935,1.7519999742507935,1.7519999742507935,0],["2024-04-22",1.7910000085830688,1.7910000085830688,1.7910000085830688,1.7910000085830688,0],["2024-04-23",1.812000036239624,1.812000036239624,1.812000036239624,1.812000036239624,0],["2024-04-24",1.652999997138977,1.652999997138977,1.652999997138977,1.652999997138977,0],["2024-04-25",1.6380000114440918,1.6380000114440918,1.6380000114440918,1.6380000114440918,0],["2024-04-26",1.6139999628067017,1.6139999628067017,1.6139999628067017,1.6139999628067017,0],["2024-04-29",2.0299999713897705,2.0299999713897705,2.0299999713897705,2.0299999713897705,0],["2024-04-30",1.9910000562667847,1.9910000562667847,1.9910000562667847,1.9910000562667847,0],["2024-05-01",1.9320000410079956,1.9320000410079956,1.9320000410079956,1.9320000410079956,0],["2024-05-02",2.0350000858306885,2.0350000858306885,2.0350000858306885,2.0350000858306885,0],["2024-05-03",2.1419999599456787,2.1419999599456787,2.1419999599456787,2.1419999599456787,0],["2024-05-06",2.194999933242798,2.194999933242798,2.194999933242798,2.194999933242798,0],["2024-05-07",2.2070000171661377,2.2070000171661377,2.2070000171661377,2.2070000171661377,0],["2024-05-08",2.187000036239624,2.187000036239624,2.187000036239624,2.187000036239624,0],["2024-05-09",2.3010001182556152,2.3010001182556152,2.3010001182556152,2.3010001182556152,0],["2024-05-10",2.252000093460083,2.252000093460083,2.252000093460083,2.252000093460083,0],["2024-05-13",2.38100004196167,2.38100004196167,2.38100004196167,2.38100004196167,0],["2024-05-14",2.3440001010894775,2.3440001010894775,2.3440001010894775,2.3440001010894775,0],["2024-05-15",2.4159998893737793,2.4159998893737793,2.4159998893737793,2.4159998893737793,0],["2024-05-16",2.494999885559082,2.494999885559082,2.494999885559082,2.494999885559082,0],["2024-05-17",2.625999927520752,2.625999927520752,2.625999927520752,2.625999927520752,0],["2024-05-20",2.750999927520752,2.750999927520752,2.750999927520752,2.750999927520752,0],["2024-05-21",2.6710000038146973,2.6710000038146973,2.6710000038146973,2.6710000038146973,0],["2024-05-22",2.8420000076293945,2.8420000076293945,2.8420000076293945,2.8420000076293945,0],["2024-05-23",2.6570000648498535,2.6570000648498535,2.6570000648498535,2.6570000648498535,0],["2024-05-24",2.5199999809265137,2.5199999809265137,2.5199999809265137,2.5199999809265137,0],["2024-05-28",2.5899999141693115,2.5899999141693115,2.5899999141693115,2.5899999141693115,0],["2024-05-29",2.493000030517578,2.493000030517578,2.493000030517578,2.493000030517578,0],["2024-05-30",2.572000026702881,2.572000026702881,2.572000026702881,2.572000026702881,0],["2024-05-31",2.5869998931884766,2.5869998931884766,2.5869998931884766,2.5869998931884766,0],["2024-06-03",2.75600004196167,2.75600004196167,2.75600004196167,2.75600004196167,0],["2024-06-04",2.5859999656677246,2.5859999656677246,2.5859999656677246,2.5859999656677246,0],["2024-06-05",2.756999969482422,2.756999969482422,2.756999969482422,2.756999969482422,0],["2024-06-06",2.821000099182129,2.821000099182129,2.821000099182129,2.821000099182129,0],["2024-06-07",2.9179999828338623,2.9179999828338623,2.9179999828338623,2.9179999828338623,0],["2024-06-10",2.9059998989105225,2.9059998989105225,2.9059998989105225,2.9059998989105225,0],["2024-06-11",3.128999948501587,3.128999948501587,3.128999948501587,3.128999948501587,0],["2024-06-12",3.0450000762939453,3.0450000762939453,3.0450000762939453,3.0450000762939453,0],["2024-06-13",2.9590001106262207,2.9590001106262207,2.9590001106262207,2.9590001106262207,0],["2024-06-14",2.88100004196167,2.88100004196167,2.88100004196167,2.88100004196167,0],["2024-06-17",2.7880001068115234,2.7880001068115234,2.7880001068115234,2.7880001068115234,0],["2024-06-18",2.9089999198913574,2.9089999198913574,2.9089999198913574,2.9089999198913574,0],["2024-06-20",2.740999937057495,2.740999937057495,2.740999937057495,2.740999937057495,0],["2024-06-21",2.7049999237060547,2.7049999237060547,2.7049999237060547,2.7049999237060547,0],["2024-06-24",2.811000108718872,2.811000108718872,2.811000108718872,2.811000108718872,0],["2024-06-25",2.75600004196167,2.75600004196167,2.75600004196167,2.75600004196167,0],["2024-06-26",2.628000020980835,2.628000020980835,2.628000020980835,2.628000020980835,0],["2024-06-27",2.684999942779541,2.684999942779541,2.684999942779541,2.684999942779541,0],["2024-06-28",2.6010000705718994,2.6010000705718994,2.6010000705718994,2.6010000705718994,0],["2024-07-01",2.4779999256134033,2.4779999256134033,2.4779999256134033,2.4779999256134033,0],["2024-07-02",2.434999942779541,2.434999942779541,2.434999942779541,2.434999942779541,0],["2024-07-03",2.4179999828338623,2.4179999828338623,2.4179999828338623,2.4179999828338623,0],["2024-07-05",2.319000005722046,2.319000005722046,2.319000005722046,2.319000005722046,0],["2024-07-08",2.365999937057495,2.365999937057495,2.365999937057495,2.365999937057495,0],["2024-07-09",2.3440001010894775,2.3440001010894775,2.3440001010894775,2.3440001010894775,0],["2024-07-10",2.3289999961853027,2.3289999961853027,2.3289999961853027,2.3289999961853027,0],["2024-07-11",2.2679998874664307,2.2679998874664307,2.2679998874664307,2.2679998874664307,0],["2024-07-12",2.3289999961853027,2.3289999961853027,2.3289999961853027,2.3289999961853027,0],["2024-07-15",2.1579999923706055,2.1579999923706055,2.1579999923706055,2.1579999923706055,0],["2024-07-16",2.187999963760376,2.187999963760376,2.187999963760376,2.187999963760376,0],["2024-07-17",2.0350000858306885,2.0350000858306885,2.0350000858306885,2.0350000858306885,0],["2024-07-18",2.125,2.125,2.125,2.125,0],["2024-07-19",2.128000020980835,2.128000020980835,2.128000020980835,2.128000020980835,0],["2024-07-22",2.250999927520752,2.250999927520752,2.250999927520752,2.250999927520752,0],["2024-07-23",2.187000036239624,2.187000036239624,2.187000036239624,2.187000036239624,0],["2024-07-24",2.117000102996826,2.117000102996826,2.117000102996826,2.117000102996826,0],["2024-07-25",2.0409998893737793,2.0409998893737793,2.0409998893737793,2.0409998893737793,0],["2024-07-26",2.00600004196167,2.00600004196167,2.00600004196167,2.00600004196167,0],["2024-07-29",1.906999945640564,1.906999945640564,1.906999945640564,1.906999945640564,0],["2024-07-30",2.125999927520752,2.125999927520752,2.125999927520752,2.125999927520752,0],["2024-07-31",2.0360000133514404,2.0360000133514404,2.0360000133514404,2.0360000133514404,0],["2024-08-01",1.968000054359436,1.968000054359436,1.968000054359436,1.968000054359436,0],["2024-08-02",1.9670000076293945,1.9670000076293945,1.9670000076293945,1.9670000076293945,0],["2024-08-05",1.9420000314712524,1.9420000314712524,1.9420000314712524,1.9420000314712524,0],["2024-08-06",2.009999990463257,2.009999990463257,2.009999990463257,2.009999990463257,0],["2024-08-07",2.111999988555908,2.111999988555908,2.111999988555908,2.111999988555908,0],["2024-08-08",2.127000093460083,2.127000093460083,2.127000093460083,2.127000093460083,0],["2024-08-09",2.1429998874664307,2.1429998874664307,2.1429998874664307,2.1429998874664307,0],["2024-08-12",2.188999891281128,2.188999891281128,2.188999891281128,2.188999891281128,0],["2024-08-13",2.1480000019073486,2.1480000019073486,2.1480000019073486,2.1480000019073486,0],["2024-08-14",2.2190001010894775,2.2190001010894775,2.2190001010894775,2.2190001010894775,0],["2024-08-15",2.197000026702881,2.197000026702881,2.197000026702881,2.197000026702881,0],["2024-08-16",2.122999906539917,2.122999906539917,2.122999906539917,2.122999906539917,0],["2024-08-19",2.234999895095825,2.234999895095825,2.234999895095825,2.234999895095825,0],["2024-08-20",2.197999954223633,2.197999954223633,2.197999954223633,2.197999954223633,0],["2024-08-21",2.177000045776367,2.177000045776367,2.177000045776367,2.177000045776367,0],["2024-08-22",2.052999973297119,2.052999973297119,2.052999973297119,2.052999973297119,0],["2024-08-23",2.0220000743865967,2.0220000743865967,2.0220000743865967,2.0220000743865967,0],["2024-08-26",1.9559999704360962,1.9559999704360962,1.9559999704360962,1.9559999704360962,0],["2024-08-27",1.9040000438690186,1.9040000438690186,1.9040000438690186,1.9040000438690186,0],["2024-08-28",1.9299999475479126,1.9299999475479126,1.9299999475479126,1.9299999475479126,0],["2024-08-29",2.13700008392334,2.13700008392334,2.13700008392334,2.13700008392334,0],["2024-08-30",2.127000093460083,2.127000093460083,2.127000093460083,2.127000093460083,0],["2024-09-03",2.203000068664551,2.203000068664551,2.203000068664551,2.203000068664551,0],["2024-09-04",2.1449999809265137,2.1449999809265137,2.1449999809265137,2.1449999809265137,0],["2024-09-05",2.253999948501587,2.253999948501587,2.253999948501587,2.253999948501587,0],["2024-09-06",2.2750000953674316,2.2750000953674316,2.2750000953674316,2.2750000953674316,0],["2024-09-09",2.1700000762939453,2.1700000762939453,2.1700000762939453,2.1700000762939453,0],["2024-09-10",2.2320001125335693,2.2320001125335693,2.2320001125335693,2.2320001125335693,0],["2024-09-11",2.2699999809265137,2.2699999809265137,2.2699999809265137,2.2699999809265137,0],["2024-09-12",2.3570001125335693,2.3570001125335693,2.3570001125335693,2.3570001125335693,0],["2024-09-13",2.305000066757202,2.305000066757202,2.305000066757202,2.305000066757202,0],["2024-09-16",2.372999906539917,2.372999906539917,2.372999906539917,2.372999906539917,0],["2024-09-17",2.3239998817443848,2.3239998817443848,2.3239998817443848,2.3239998817443848,0],["2024-09-18",2.2839999198913574,2.2839999198913574,2.2839999198913574,2.2839999198913574,0],["2024-09-19",2.3480000495910645,2.3480000495910645,2.3480000495910645,2.3480000495910645,0],["2024-09-20",2.434000015258789,2.434000015258789,2.434000015258789,2.434000015258789,0],["2024-09-23",2.61299991607666,2.61299991607666,2.61299991607666,2.61299991607666,0],["2024-09-24",2.5510001182556152,2.5510001182556152,2.5510001182556152,2.5510001182556152,0],["2024-09-25",2.63700008392334,2.63700008392334,2.63700008392334,2.63700008392334,0],["2024-09-26",2.5850000381469727,2.5850000381469727,2.5850000381469727,2.5850000381469727,0],["2024-09-27",2.9019999504089355,2.9019999504089355,2.9019999504089355,2.9019999504089355,0],["2024-09-30",2.9230000972747803,2.9230000972747803,2.9230000972747803,2.9230000972747803,0],["2024-10-01",2.8959999084472656,2.8959999084472656,2.8959999084472656,2.8959999084472656,0],["2024-10-02",2.885999917984009,2.885999917984009,2.885999917984009,2.885999917984009,0],["2024-10-03",2.9700000286102295,2.9700000286102295,2.9700000286102295,2.9700000286102295,0],["2024-10-04",2.8540000915527344,2.8540000915527344,2.8540000915527344,2.8540000915527344,0],["2024-10-07",2.746000051498413,2.746000051498413,2.746000051498413,2.746000051498413,0],["2024-10-08",2.7330000400543213,2.7330000400543213,2.7330000400543213,2.7330000400543213,0],["2024-10-09",2.6600000858306885,2.6600000858306885,2.6600000858306885,2.6600000858306885,0],["2024-10-10",2.674999952316284,2.674999952316284,2.674999952316284,2.674999952316284,0],["2024-10-11",2.631999969482422,2.631999969482422,2.631999969482422,2.631999969482422,0],["2024-10-14",2.49399995803833,2.49399995803833,2.49399995803833,2.49399995803833,0],["2024-10-15",2.497999906539917,2.497999906539917,2.497999906539917,2.497999906539917,0],["2024-10-16",2.367000102996826,2.367000102996826,2.367000102996826,2.367000102996826,0],["2024-10-17",2.3469998836517334,2.3469998836517334,2.3469998836517334,2.3469998836517334,0],["2024-10-18",2.257999897003174,2.257999897003174,2.257999897003174,2.257999897003174,0],["2024-10-21",2.312000036239624,2.312000036239624,2.312000036239624,2.312000036239624,0],["2024-10-22",2.311000108718872,2.311000108718872,2.311000108718872,2.311000108718872,0],["2024-10-23",2.3420000076293945,2.3420000076293945,2.3420000076293945,2.3420000076293945,0],["2024-10-24",2.5220000743865967,2.5220000743865967,2.5220000743865967,2.5220000743865967,0],["2024-10-25",2.559999942779541,2.559999942779541,2.559999942779541,2.559999942779541,0],["2024-10-28",2.309000015258789,2.309000015258789,2.309000015258789,2.309000015258789,0],["2024-10-29",2.3459999561309814,2.3459999561309814,2.3459999561309814,2.3459999561309814,0],["2024-10-30",2.8450000286102295,2.8450000286102295,2.8450000286102295,2.8450000286102295,0],["2024-10-31",2.7070000171661377,2.7070000171661377,2.7070000171661377,2.7070000171661377,0],["2024-11-01",2.6630001068115234,2.6630001068115234,2.6630001068115234,2.6630001068115234,0],["2024-11-04",2.7809998989105225,2.7809998989105225,2.7809998989105225,2.7809998989105225,0],["2024-11-05",2.6700000762939453,2.6700000762939453,2.6700000762939453,2.6700000762939453,0],["2024-11-06",2.746999979019165,2.746999979019165,2.746999979019165,2.746999979019165,0],["2024-11-07",2.693000078201294,2.693000078201294,2.693000078201294,2.693000078201294,0],["2024-11-08",2.6689999103546143,2.6689999103546143,2.6689999103546143,2.6689999103546143,0],["2024-11-11",2.9200000762939453,2.9200000762939453,2.9200000762939453,2.9200000762939453,0],["2024-11-12",2.9070000648498535,2.9070000648498535,2.9070000648498535,2.9070000648498535,0],["2024-11-13",2.9830000400543213,2.9830000400543213,2.9830000400543213,2.9830000400543213,0],["2024-11-14",2.7850000858306885,2.7850000858306885,2.7850000858306885,2.7850000858306885,0],["2024-11-15",2.822999954223633,2.822999954223633,2.822999954223633,2.822999954223633,0],["2024-11-18",2.9730000495910645,2.9730000495910645,2.9730000495910645,2.9730000495910645,0],["2024-11-19",2.997999906539917,2.997999906539917,2.997999906539917,2.997999906539917,0],["2024-11-20",3.193000078201294,3.193000078201294,3.193000078201294,3.193000078201294,0],["2024-11-21",3.3389999866485596,3.3389999866485596,3.3389999866485596,3.3389999866485596,0],["2024-11-22",3.128999948501587,3.128999948501587,3.128999948501587,3.128999948501587,0],["2024-11-25",3.36899995803833,3.36899995803833,3.36899995803833,3.36899995803833,0],["2024-11-26",3.430999994277954,3.430999994277954,3.430999994277954,3.430999994277954,0],["2024-11-27",3.2039999961853027,3.2039999961853027,3.2039999961853027,3.2039999961853027,0],["2024-11-29",3.36299991607666,3.36299991607666,3.36299991607666,3.36299991607666,0],["2024-12-02",3.2130000591278076,3.2130000591278076,3.2130000591278076,3.2130000591278076,0],["2024-12-03",3.0420000553131104,3.0420000553131104,3.0420000553131104,3.0420000553131104,0],["2024-12-04",3.0429999828338623,3.0429999828338623,3.0429999828338623,3.0429999828338623,0],["2024-12-05",3.0789999961853027,3.0789999961853027,3.0789999961853027,3.0789999961853027,0],["2024-12-06",3.0759999752044678,3.0759999752044678,3.0759999752044678,3.0759999752044678,0],["2024-12-09",3.181999921798706,3.181999921798706,3.181999921798706,3.181999921798706,0],["2024-12-10",3.1630001068115234,3.1630001068115234,3.1630001068115234,3.1630001068115234,0],["2024-12-11",3.378000020980835,3.378000020980835,3.378000020980835,3.378000020980835,0],["2024-12-12",3.4549999237060547,3.4549999237060547,3.4549999237060547,3.4549999237060547,0],["2024-12-13",3.2799999713897705,3.2799999713897705,3.2799999713897705,3.2799999713897705,0],["2024-12-16",3.2139999866485596,3.2139999866485596,3.2139999866485596,3.2139999866485596,0],["2024-12-17",3.308000087738037,3.308000087738037,3.308000087738037,3.308000087738037,0],["2024-12-18",3.374000072479248,3.374000072479248,3.374000072479248,3.374000072479248,0],["2024-12-19",3.5840001106262207,3.5840001106262207,3.5840001106262207,3.5840001106262207,0],["2024-12-20",3.747999906539917,3.747999906539917,3.747999906539917,3.747999906539917,0],["2024-12-23",3.6559998989105225,3.6559998989105225,3.6559998989105225,3.6559998989105225,0],["2024-12-24",3.946000099182129,3.946000099182129,3.946000099182129,3.946000099182129,0],["2024-12-26",3.7149999141693115,3.7149999141693115,3.7149999141693115,3.7149999141693115,0],["2024-12-27",3.5139999389648438,3.5139999389648438,3.5139999389648438,3.5139999389648438,0],["2024-12-30",3.936000108718872,3.936000108718872,3.936000108718872,3.936000108718872,0],["2024-12-31",3.632999897003174,3.632999897003174,3.632999897003174,3.632999897003174,0],["2025-01-02",3.6600000858306885,3.6600000858306885,3.6600000858306885,3.6600000858306885,0],["2025-01-03",3.3540000915527344,3.3540000915527344,3.3540000915527344,3.3540000915527344,0],["2025-01-06",3.671999931335449,3.671999931335449,3.671999931335449,3.671999931335449,0],["2025-01-07",3.4489998817443848,3.4489998817443848,3.4489998817443848,3.4489998817443848,0],["2025-01-08",3.6510000228881836,3.6510000228881836,3.6510000228881836,3.6510000228881836,0],["2025-01-09",3.7009999752044678,3.7009999752044678,3.7009999752044678,3.7009999752044678,0],["2025-01-10",3.989000082015991,3.989000082015991,3.989000082015991,3.989000082015991,0],["2025-01-13",3.934000015258789,3.934000015258789,3.934000015258789,3.934000015258789,0],["2025-01-14",3.9679999351501465,3.9679999351501465,3.9679999351501465,3.9679999351501465,0],["2025-01-15",4.083000183105469,4.083000183105469,4.083000183105469,4.083000183105469,0],["2025-01-16",4.257999897003174,4.257999897003174,4.257999897003174,4.257999897003174,0],["2025-01-17",3.947999954223633,3.947999954223633,3.947999954223633,3.947999954223633,0],["2025-01-21",3.75600004196167,3.75600004196167,3.75600004196167,3.75600004196167,0],["2025-01-22",3.9600000381469727,3.9600000381469727,3.9600000381469727,3.9600000381469727,0],["2025-01-23",3.944999933242798,3.944999933242798,3.944999933242798,3.944999933242798,0],["2025-01-24",4.0269999504089355,4.0269999504089355,4.0269999504089355,4.0269999504089355,0],["2025-01-27",3.697000026702881,3.697000026702881,3.697000026702881,3.697000026702881,0],["2025-01-28",3.4709999561309814,3.4709999561309814,3.4709999561309814,3.4709999561309814,0],["2025-01-29",3.5350000858306885,3.5350000858306885,3.5350000858306885,3.5350000858306885,0],["2025-01-30",3.046999931335449,3.046999931335449,3.046999931335449,3.046999931335449,0],["2025-01-31",3.0439999103546143,3.0439999103546143,3.0439999103546143,3.0439999103546143,0],["2025-02-03",3.3519999980926514,3.3519999980926514,3.3519999980926514,3.3519999980926514,0],["2025-02-04",3.253000020980835,3.253000020980835,3.253000020980835,3.253000020980835,0],["2025-02-05",3.359999895095825,3.359999895095825,3.359999895095825,3.359999895095825,0],["2025-02-06",3.4079999923706055,3.4079999923706055,3.4079999923706055,3.4079999923706055,0],["2025-02-07",3.309000015258789,3.309000015258789,3.309000015258789,3.309000015258789,0],["2025-02-10",3.444000005722046,3.444000005722046,3.444000005722046,3.444000005722046,0],["2025-02-11",3.5190000534057617,3.5190000534057617,3.5190000534057617,3.5190000534057617,0],["2025-02-12",3.565000057220459,3.565000057220459,3.565000057220459,3.565000057220459,0],["2025-02-13",3.628000020980835,3.628000020980835,3.628000020980835,3.628000020980835,0],["2025-02-14",3.7249999046325684,3.7249999046325684,3.7249999046325684,3.7249999046325684,0],["2025-02-18",4.006999969482422,4.006999969482422,4.006999969482422,4.006999969482422,0],["2025-02-19",4.28000020980835,4.28000020980835,4.28000020980835,4.28000020980835,0],["2025-02-20",4.1519999504089355,4.1519999504089355,4.1519999504089355,4.1519999504089355,0],["2025-02-21",4.234000205993652,4.234000205993652,4.234000205993652,4.234000205993652,0],["2025-02-24",3.99399995803833,3.99399995803833,3.99399995803833,3.99399995803833,0],["2025-02-25",4.173999786376953,4.173999786376953,4.173999786376953,4.173999786376953,0],["2025-02-26",3.9059998989105225,3.9059998989105225,3.9059998989105225,3.9059998989105225,0],["2025-02-27",3.934000015258789,3.934000015258789,3.934000015258789,3.934000015258789,0],["2025-02-28",3.8340001106262207,3.8340001106262207,3.8340001106262207,3.8340001106262207,0],["2025-03-03",4.122000217437744,4.122000217437744,4.122000217437744,4.122000217437744,0],["2025-03-04",4.349999904632568,4.349999904632568,4.349999904632568,4.349999904632568,0],["2025-03-05",4.449999809265137,4.449999809265137,4.449999809265137,4.449999809265137,0],["2025-03-06",4.302000045776367,4.302000045776367,4.302000045776367,4.302000045776367,0],["2025-03-07",4.39900016784668,4.39900016784668,4.39900016784668,4.39900016784668,0],["2025-03-10",4.491000175476074,4.491000175476074,4.491000175476074,4.491000175476074,0],["2025-03-11",4.453000068664551,4.453000068664551,4.453000068664551,4.453000068664551,0],["2025-03-12",4.084000110626221,4.084000110626221,4.084000110626221,4.084000110626221,0],["2025-03-13",4.111000061035156,4.111000061035156,4.111000061035156,4.111000061035156,0],["2025-03-14",4.104000091552734,4.104000091552734,4.104000091552734,4.104000091552734,0],["2025-03-17",4.01800012588501,4.01800012588501,4.01800012588501,4.01800012588501,0],["2025-03-18",4.052000045776367,4.052000045776367,4.052000045776367,4.052000045776367,0],["2025-03-19",4.247000217437744,4.247000217437744,4.247000217437744,4.247000217437744,0],["2025-03-20",3.9749999046325684,3.9749999046325684,3.9749999046325684,3.9749999046325684,0],["2025-03-21",3.9800000190734863,3.9800000190734863,3.9800000190734863,3.9800000190734863,0],["2025-03-24",3.9140000343322754,3.9140000343322754,3.9140000343322754,3.9140000343322754,0],["2025-03-25",3.8399999141693115,3.8399999141693115,3.8399999141693115,3.8399999141693115,0],["2025-03-26",3.8610000610351562,3.8610000610351562,3.8610000610351562,3.8610000610351562,0],["2025-03-27",3.950000047683716,3.950000047683716,3.950000047683716,3.950000047683716,0],["2025-03-28",4.065000057220459,4.065000057220459,4.065000057220459,4.065000057220459,0],["2025-03-31",4.11899995803833,4.11899995803833,4.11899995803833,4.11899995803833,0],["2025-04-01",3.9509999752044678,3.9509999752044678,3.9509999752044678,3.9509999752044678,0],["2025-04-02",4.054999828338623,4.054999828338623,4.054999828338623,4.054999828338623,0],["2025-04-03",4.138000011444092,4.138000011444092,4.138000011444092,4.138000011444092,0],["2025-04-04",3.8369998931884766,3.8369998931884766,3.8369998931884766,3.8369998931884766,0],["2025-04-07",3.6549999713897705,3.6549999713897705,3.6549999713897705,3.6549999713897705,0],["2025-04-08",3.4649999141693115,3.4649999141693115,3.4649999141693115,3.4649999141693115,0],["2025-04-09",3.815999984741211,3.815999984741211,3.815999984741211,3.815999984741211,0],["2025-04-10",3.556999921798706,3.556999921798706,3.556999921798706,3.556999921798706,0],["2025-04-11",3.5269999504089355,3.5269999504089355,3.5269999504089355,3.5269999504089355,0],["2025-04-14",3.325000047683716,3.325000047683716,3.325000047683716,3.325000047683716,0],["2025-04-15",3.3289999961853027,3.3289999961853027,3.3289999961853027,3.3289999961853027,0],["2025-04-16",3.246999979019165,3.246999979019165,3.246999979019165,3.246999979019165,0],["2025-04-17",3.244999885559082,3.244999885559082,3.244999885559082,3.244999885559082,0],["2025-04-21",3.0160000324249268,3.0160000324249268,3.0160000324249268,3.0160000324249268,0],["2025-04-22",3.006999969482422,3.006999969482422,3.006999969482422,3.006999969482422,0],["2025-04-23",3.0220000743865967,3.0220000743865967,3.0220000743865967,3.0220000743865967,0],["2025-04-24",2.930000066757202,2.930000066757202,2.930000066757202,2.930000066757202,0],["2025-04-25",2.937000036239624,2.937000036239624,2.937000036239624,2.937000036239624,0],["2025-04-28",3.1700000762939453,3.1700000762939453,3.1700000762939453,3.1700000762939453,0],["2025-04-29",3.385999917984009,3.385999917984009,3.385999917984009,3.385999917984009,0],["2025-04-30",3.3259999752044678,3.3259999752044678,3.3259999752044678,3.3259999752044678,0],["2025-05-01",3.4790000915527344,3.4790000915527344,3.4790000915527344,3.4790000915527344,0],["2025-05-02",3.630000114440918,3.630000114440918,3.630000114440918,3.630000114440918,0],["2025-05-05",3.549999952316284,3.549999952316284,3.549999952316284,3.549999952316284,0],["2025-05-06",3.4630000591278076,3.4630000591278076,3.4630000591278076,3.4630000591278076,0],["2025-05-07",3.621000051498413,3.621000051498413,3.621000051498413,3.621000051498413,0],["2025-05-08",3.5920000076293945,3.5920000076293945,3.5920000076293945,3.5920000076293945,0],["2025-05-09",3.7950000762939453,3.7950000762939453,3.7950000762939453,3.7950000762939453,0],["2025-05-12",3.6459999084472656,3.6459999084472656,3.6459999084472656,3.6459999084472656,0],["2025-05-13",3.6470000743865967,3.6470000743865967,3.6470000743865967,3.6470000743865967,0],["2025-05-14",3.492000102996826,3.492000102996826,3.492000102996826,3.492000102996826,0],["2025-05-15",3.361999988555908,3.361999988555908,3.361999988555908,3.361999988555908,0],["2025-05-16",3.3340001106262207,3.3340001106262207,3.3340001106262207,3.3340001106262207,0],["2025-05-19",3.11299991607666,3.11299991607666,3.11299991607666,3.11299991607666,0],["2025-05-20",3.427000045776367,3.427000045776367,3.427000045776367,3.427000045776367,0],["2025-05-21",3.368000030517578,3.368000030517578,3.368000030517578,3.368000030517578,0],["2025-05-22",3.253000020980835,3.253000020980835,3.253000020980835,3.253000020980835,0],["2025-05-23",3.3340001106262207,3.3340001106262207,3.3340001106262207,3.3340001106262207,0],["2025-05-27",3.3980000019073486,3.3980000019073486,3.3980000019073486,3.3980000019073486,0],["2025-05-28",3.2039999961853027,3.2039999961853027,3.2039999961853027,3.2039999961853027,0],["2025-05-29",3.5220000743865967,3.5220000743865967,3.5220000743865967,3.5220000743865967,0],["2025-05-30",3.447000026702881,3.447000026702881,3.447000026702881,3.447000026702881,0],["2025-06-02",3.694000005722046,3.694000005722046,3.694000005722046,3.694000005722046,0],["2025-06-03",3.7219998836517334,3.7219998836517334,3.7219998836517334,3.7219998836517334,0],["2025-06-04",3.7160000801086426,3.7160000801086426,3.7160000801086426,3.7160000801086426,0],["2025-06-05",3.677000045776367,3.677000045776367,3.677000045776367,3.677000045776367,0],["2025-06-06",3.7839999198913574,3.7839999198913574,3.7839999198913574,3.7839999198913574,0],["2025-06-09",3.634999990463257,3.634999990463257,3.634999990463257,3.634999990463257,0],["2025-06-10",3.5329999923706055,3.5329999923706055,3.5329999923706055,3.5329999923706055,0],["2025-06-11",3.506999969482422,3.506999969482422,3.506999969482422,3.506999969482422,0],["2025-06-12",3.492000102996826,3.492000102996826,3.492000102996826,3.492000102996826,0],["2025-06-13",3.5810000896453857,3.5810000896453857,3.5810000896453857,3.5810000896453857,0],["2025-06-16",3.747999906539917,3.747999906539917,3.747999906539917,3.747999906539917,0],["2025-06-17",3.8510000705718994,3.8510000705718994,3.8510000705718994,3.8510000705718994,0],["2025-06-18",3.989000082015991,3.989000082015991,3.989000082015991,3.989000082015991,0],["2025-06-20",3.8469998836517334,3.8469998836517334,3.8469998836517334,3.8469998836517334,0],["2025-06-23",3.697999954223633,3.697999954223633,3.697999954223633,3.697999954223633,0],["2025-06-24",3.5369999408721924,3.5369999408721924,3.5369999408721924,3.5369999408721924,0],["2025-06-25",3.4059998989105225,3.4059998989105225,3.4059998989105225,3.4059998989105225,0],["2025-06-26",3.260999917984009,3.260999917984009,3.260999917984009,3.260999917984009,0],["2025-06-27",3.739000082015991,3.739000082015991,3.739000082015991,3.739000082015991,0],["2025-06-30",3.4560000896453857,3.4560000896453857,3.4560000896453857,3.4560000896453857,0],["2025-07-01",3.4149999618530273,3.4149999618530273,3.4149999618530273,3.4149999618530273,0],["2025-07-02",3.48799991607666,3.48799991607666,3.48799991607666,3.48799991607666,0],["2025-07-03",3.4089999198913574,3.4089999198913574,3.4089999198913574,3.4089999198913574,0],["2025-07-04",3.38700008392334,3.38700008392334,3.38700008392334,3.38700008392334,0],["2025-07-07",3.4119999408721924,3.4119999408721924,3.4119999408721924,3.4119999408721924,0],["2025-07-08",3.3399999141693115,3.3399999141693115,3.3399999141693115,3.3399999141693115,0],["2025-07-09",3.2139999866485596,3.2139999866485596,3.2139999866485596,3.2139999866485596,0],["2025-07-10",3.3369998931884766,3.3369998931884766,3.3369998931884766,3.3369998931884766,0],["2025-07-11",3.313999891281128,3.313999891281128,3.313999891281128,3.313999891281128,0],["2025-07-14",3.4660000801086426,3.4660000801086426,3.4660000801086426,3.4660000801086426,0],["2025-07-15",3.5230000019073486,3.5230000019073486,3.5230000019073486,3.5230000019073486,0],["2025-07-16",3.5510001182556152,3.5510001182556152,3.5510001182556152,3.5510001182556152,0],["2025-07-17",3.5420000553131104,3.5420000553131104,3.5420000553131104,3.5420000553131104,0],["2025-07-18",3.565000057220459,3.565000057220459,3.565000057220459,3.565000057220459,0],["2025-07-21",3.325000047683716,3.325000047683716,3.325000047683716,3.325000047683716,0],["2025-07-22",3.252000093460083,3.252000093460083,3.252000093460083,3.252000093460083,0],["2025-07-23",3.0769999027252197,3.0769999027252197,3.0769999027252197,3.0769999027252197,0],["2025-07-24",3.0940001010894775,3.0940001010894775,3.0940001010894775,3.0940001010894775,0],["2025-07-25",3.109999895095825,3.109999895095825,3.109999895095825,3.109999895095825,0],["2025-07-28",2.98799991607666,2.98799991607666,2.98799991607666,2.98799991607666,0],["2025-07-29",3.0810000896453857,3.0810000896453857,3.0810000896453857,3.0810000896453857,0],["2025-07-30",3.0450000762939453,3.0450000762939453,3.0450000762939453,3.0450000762939453,0],["2025-07-31",3.1059999465942383,3.1059999465942383,3.1059999465942383,3.1059999465942383,0],["2025-08-01",3.0829999446868896,3.0829999446868896,3.0829999446868896,3.0829999446868896,0],["2025-08-04",2.931999921798706,2.931999921798706,2.931999921798706,2.931999921798706,0],["2025-08-05",3.009999990463257,3.009999990463257,3.009999990463257,3.009999990463257,0],["2025-08-06",3.0769999027252197,3.0769999027252197,3.0769999027252197,3.0769999027252197,0],["2025-08-07",3.066999912261963,3.066999912261963,3.066999912261963,3.066999912261963,0],["2025-08-08",2.990000009536743,2.990000009536743,2.990000009536743,2.990000009536743,0],["2025-08-11",2.9539999961853027,2.9539999961853027,2.9539999961853027,2.9539999961853027,0],["2025-08-12",2.808000087738037,2.808000087738037,2.808000087738037,2.808000087738037,0],["2025-08-13",2.828000068664551,2.828000068664551,2.828000068664551,2.828000068664551,0],["2025-08-14",2.8410000801086426,2.8410000801086426,2.8410000801086426,2.8410000801086426,0],["2025-08-15",2.9159998893737793,2.9159998893737793,2.9159998893737793,2.9159998893737793,0],["2025-08-18",2.890000104904175,2.890000104904175,2.890000104904175,2.890000104904175,0],["2025-08-19",2.7660000324249268,2.7660000324249268,2.7660000324249268,2.7660000324249268,0],["2025-08-20",2.752000093460083,2.752000093460083,2.752000093460083,2.752000093460083,0],["2025-08-21",2.8259999752044678,2.8259999752044678,2.8259999752044678,2.8259999752044678,0],["2025-08-22",2.697999954223633,2.697999954223633,2.697999954223633,2.697999954223633,0],["2025-08-25",2.696000099182129,2.696000099182129,2.696000099182129,2.696000099182129,0],["2025-08-26",2.7170000076293945,2.7170000076293945,2.7170000076293945,2.7170000076293945,0],["2025-08-27",2.867000102996826,2.867000102996826,2.867000102996826,2.867000102996826,0],["2025-08-28",2.944000005722046,2.944000005722046,2.944000005722046,2.944000005722046,0],["2025-08-29",2.996999979019165,2.996999979019165,2.996999979019165,2.996999979019165,0],["2025-09-02",3.009000062942505,3.009000062942505,3.009000062942505,3.009000062942505,0],["2025-09-03",3.063999891281128,3.063999891281128,3.063999891281128,3.063999891281128,0],["2025-09-04",3.0739998817443848,3.0739998817443848,3.0739998817443848,3.0739998817443848,0],["2025-09-05",3.0480000972747803,3.0480000972747803,3.0480000972747803,3.0480000972747803,0],["2025-09-08",3.0899999141693115,3.0899999141693115,3.0899999141693115,3.0899999141693115,0],["2025-09-09",3.117000102996826,3.117000102996826,3.117000102996826,3.117000102996826,0],["2025-09-10",3.0290000438690186,3.0290000438690186,3.0290000438690186,3.0290000438690186,0],["2025-09-11",2.934000015258789,2.934000015258789,2.934000015258789,2.934000015258789,0],["2025-09-12",2.940999984741211,2.940999984741211,2.940999984741211,2.940999984741211,0],["2025-09-15",3.0429999828338623,3.0429999828338623,3.0429999828338623,3.0429999828338623,0],["2025-09-16",3.1029999256134033,3.1029999256134033,3.1029999256134033,3.1029999256134033,0],["2025-09-17",3.0999999046325684,3.0999999046325684,3.0999999046325684,3.0999999046325684,0],["2025-09-18",2.938999891281128,2.938999891281128,2.938999891281128,2.938999891281128,0],["2025-09-19",2.888000011444092,2.888000011444092,2.888000011444092,2.888000011444092,0],["2025-09-22",2.805999994277954,2.805999994277954,2.805999994277954,2.805999994277954,0],["2025-09-23",2.8529999256134033,2.8529999256134033,2.8529999256134033,2.8529999256134033,0],["2025-09-24",2.8580000400543213,2.8580000400543213,2.8580000400543213,2.8580000400543213,0],["2025-09-25",2.9040000438690186,2.9040000438690186,2.9040000438690186,2.9040000438690186,0],["2025-09-26",2.8350000381469727,2.8350000381469727,2.8350000381469727,2.8350000381469727,0],["2025-09-29",3.2669999599456787,3.2669999599456787,3.2669999599456787,3.2669999599456787,0],["2025-09-30",3.302999973297119,3.302999973297119,3.302999973297119,3.302999973297119,0],["2025-10-01",3.4760000705718994,3.4760000705718994,3.4760000705718994,3.4760000705718994,0],["2025-10-02",3.441999912261963,3.441999912261963,3.441999912261963,3.441999912261963,0],["2025-10-03",3.3239998817443848,3.3239998817443848,3.3239998817443848,3.3239998817443848,0],["2025-10-06",3.3570001125335693,3.3570001125335693,3.3570001125335693,3.3570001125335693,0],["2025-10-07",3.497999906539917,3.497999906539917,3.497999906539917,3.497999906539917,0],["2025-10-08",3.3329999446868896,3.3329999446868896,3.3329999446868896,3.3329999446868896,0],["2025-10-09",3.2690000534057617,3.2690000534057617,3.2690000534057617,3.2690000534057617,0],["2025-10-10",3.1059999465942383,3.1059999465942383,3.1059999465942383,3.1059999465942383,0],["2025-10-13",3.118000030517578,3.118000030517578,3.118000030517578,3.118000030517578,0],["2025-10-14",3.0280001163482666,3.0280001163482666,3.0280001163482666,3.0280001163482666,0],["2025-10-15",3.0160000324249268,3.0160000324249268,3.0160000324249268,3.0160000324249268,0],["2025-10-16",2.937999963760376,2.937999963760376,2.937999963760376,2.937999963760376,0],["2025-10-17",3.007999897003174,3.007999897003174,3.007999897003174,3.007999897003174,0],["2025-10-20",3.3970000743865967,3.3970000743865967,3.3970000743865967,3.3970000743865967,0],["2025-10-21",3.4739999771118164,3.4739999771118164,3.4739999771118164,3.4739999771118164,0],["2025-10-22",3.450000047683716,3.450000047683716,3.450000047683716,3.450000047683716,0],["2025-10-23",3.3440001010894775,3.3440001010894775,3.3440001010894775,3.3440001010894775,0],["2025-10-24",3.303999900817871,3.303999900817871,3.303999900817871,3.303999900817871,0],["2025-10-27",3.441999912261963,3.441999912261963,3.441999912261963,3.441999912261963,0],["2025-10-28",3.3450000286102295,3.3450000286102295,3.3450000286102295,3.3450000286102295,0],["2025-10-29",3.375999927520752,3.375999927520752,3.375999927520752,3.375999927520752,0],["2025-10-30",3.9560000896453857,3.9560000896453857,3.9560000896453857,3.9560000896453857,0],["2025-10-31",4.124000072479248,4.124000072479248,4.124000072479248,4.124000072479248,0],["2025-11-03",4.265999794006348,4.265999794006348,4.265999794006348,4.265999794006348,0],["2025-11-04",4.3429999351501465,4.3429999351501465,4.3429999351501465,4.3429999351501465,0],["2025-11-05",4.23199987411499,4.23199987411499,4.23199987411499,4.23199987411499,0],["2025-11-06",4.35699987411499,4.35699987411499,4.35699987411499,4.35699987411499,0],["2025-11-07",4.315000057220459,4.315000057220459,4.315000057220459,4.315000057220459,0],["2025-11-10",4.3379998207092285,4.3379998207092285,4.3379998207092285,4.3379998207092285,0],["2025-11-11",4.565000057220459,4.565000057220459,4.565000057220459,4.565000057220459,0],["2025-11-12",4.5329999923706055,4.5329999923706055,4.5329999923706055,4.5329999923706055,0],["2025-11-13",4.645999908447266,4.645999908447266,4.645999908447266,4.645999908447266,0],["2025-11-14",4.565999984741211,4.565999984741211,4.565999984741211,4.565999984741211,0],["2025-11-17",4.361000061035156,4.361000061035156,4.361000061035156,4.361000061035156,0],["2025-11-18",4.370999813079834,4.370999813079834,4.370999813079834,4.370999813079834,0],["2025-11-19",4.550000190734863,4.550000190734863,4.550000190734863,4.550000190734863,0],["2025-11-20",4.473999977111816,4.473999977111816,4.473999977111816,4.473999977111816,0],["2025-11-21",4.579999923706055,4.579999923706055,4.579999923706055,4.579999923706055,0],["2025-11-24",4.548999786376953,4.548999786376953,4.548999786376953,4.548999786376953,0],["2025-11-25",4.423999786376953,4.423999786376953,4.423999786376953,4.423999786376953,0],["2025-11-26",4.558000087738037,4.558000087738037,4.558000087738037,4.558000087738037,0],["2025-11-28",4.849999904632568,4.849999904632568,4.849999904632568,4.849999904632568,0],["2025-12-01",4.921000003814697,4.921000003814697,4.921000003814697,4.921000003814697,0],["2025-12-02",4.840000152587891,4.840000152587891,4.840000152587891,4.840000152587891,0],["2025-12-03",4.994999885559082,4.994999885559082,4.994999885559082,4.994999885559082,0],["2025-12-04",5.063000202178955,5.063000202178955,5.063000202178955,5.063000202178955,0],["2025-12-05",5.289000034332275,5.289000034332275,5.289000034332275,5.289000034332275,0],["2025-12-08",4.9120001792907715,4.9120001792907715,4.9120001792907715,4.9120001792907715,0],["2025-12-09",4.573999881744385,4.573999881744385,4.573999881744385,4.573999881744385,0],["2025-12-10",4.59499979019165,4.59499979019165,4.59499979019165,4.59499979019165,0],["2025-12-11",4.230999946594238,4.230999946594238,4.230999946594238,4.230999946594238,0],["2025-12-12",4.11299991607666,4.11299991607666,4.11299991607666,4.11299991607666,0],["2025-12-15",4.01200008392334,4.01200008392334,4.01200008392334,4.01200008392334,0],["2025-12-16",3.885999917984009,3.885999917984009,3.885999917984009,3.885999917984009,0],["2025-12-17",4.02400016784668,4.02400016784668,4.02400016784668,4.02400016784668,0],["2025-12-18",3.9079999923706055,3.9079999923706055,3.9079999923706055,3.9079999923706055,0],["2025-12-19",3.9839999675750732,3.9839999675750732,3.9839999675750732,3.9839999675750732,0],["2025-12-22",3.9649999141693115,3.9649999141693115,3.9649999141693115,3.9649999141693115,0],["2025-12-23",4.4079999923706055,4.4079999923706055,4.4079999923706055,4.4079999923706055,0],["2025-12-24",4.242000102996826,4.242000102996826,4.242000102996826,4.242000102996826,0],["2025-12-26",4.366000175476074,4.366000175476074,4.366000175476074,4.366000175476074,0],["2025-12-29",4.686999797821045,4.686999797821045,4.686999797821045,4.686999797821045,0],["2025-12-30",3.9719998836517334,3.9719998836517334,3.9719998836517334,3.9719998836517334,0],["2025-12-31",3.686000108718872,3.686000108718872,3.686000108718872,3.686000108718872,0],["2026-01-02",3.618000030517578,3.618000030517578,3.618000030517578,3.618000030517578,0],["2026-01-05",3.5230000019073486,3.5230000019073486,3.5230000019073486,3.5230000019073486,0],["2026-01-06",3.3499999046325684,3.3499999046325684,3.3499999046325684,3.3499999046325684,0],["2026-01-07",3.5250000953674316,3.5250000953674316,3.5250000953674316,3.5250000953674316,0],["2026-01-08",3.4070000648498535,3.4070000648498535,3.4070000648498535,3.4070000648498535,0],["2026-01-09",3.1689999103546143,3.1689999103546143,3.1689999103546143,3.1689999103546143,0],["2026-01-12",3.4089999198913574,3.4089999198913574,3.4089999198913574,3.4089999198913574,0],["2026-01-13",3.4189999103546143,3.4189999103546143,3.4189999103546143,3.4189999103546143,0],["2026-01-14",3.119999885559082,3.119999885559082,3.119999885559082,3.119999885559082,0],["2026-01-15",3.128000020980835,3.128000020980835,3.128000020980835,3.128000020980835,0],["2026-01-16",3.1029999256134033,3.1029999256134033,3.1029999256134033,3.1029999256134033,0],["2026-01-20",3.9070000648498535,3.9070000648498535,3.9070000648498535,3.9070000648498535,0],["2026-01-21",4.875,4.875,4.875,4.875,0],["2026-01-22",5.045000076293945,5.045000076293945,5.045000076293945,5.045000076293945,0],["2026-01-23",5.275000095367432,5.275000095367432,5.275000095367432,5.275000095367432,0],["2026-01-26",6.800000190734863,6.800000190734863,6.800000190734863,6.800000190734863,0],["2026-01-27",6.953999996185303,6.953999996185303,6.953999996185303,6.953999996185303,0],["2026-01-28",7.460000038146973,7.460000038146973,7.460000038146973,7.460000038146973,0],["2026-01-29",3.9179999828338623,3.9179999828338623,3.9179999828338623,3.9179999828338623,0],["2026-01-30",4.354000091552734,4.354000091552734,4.354000091552734,4.354000091552734,0],["2026-02-02",3.236999988555908,3.236999988555908,3.236999988555908,3.236999988555908,0],["2026-02-03",3.311000108718872,3.311000108718872,3.311000108718872,3.311000108718872,0],["2026-02-04",3.4649999141693115,3.4649999141693115,3.4649999141693115,3.4649999141693115,0],["2026-02-05",3.509000062942505,3.509000062942505,3.509000062942505,3.509000062942505,0],["2026-02-06",3.421999931335449,3.421999931335449,3.421999931335449,3.421999931335449,0],["2026-02-09",3.138000011444092,3.138000011444092,3.138000011444092,3.138000011444092,0],["2026-02-10",3.115000009536743,3.115000009536743,3.115000009536743,3.115000009536743,0],["2026-02-11",3.1589999198913574,3.1589999198913574,3.1589999198913574,3.1589999198913574,0],["2026-02-12",3.2170000076293945,3.2170000076293945,3.2170000076293945,3.2170000076293945,0],["2026-02-13",3.243000030517578,3.243000030517578,3.243000030517578,3.243000030517578,0],["2026-02-17",3.0309998989105225,3.0309998989105225,3.0309998989105225,3.0309998989105225,0],["2026-02-18",3.010999917984009,3.010999917984009,3.010999917984009,3.010999917984009,0],["2026-02-19",2.996000051498413,2.996000051498413,2.996000051498413,2.996000051498413,0],["2026-02-20",3.046999931335449,3.046999931335449,3.046999931335449,3.046999931335449,0],["2026-02-23",2.984999895095825,2.984999895095825,2.984999895095825,2.984999895095825,0],["2026-02-24",2.9149999618530273,2.9149999618530273,2.9149999618530273,2.9149999618530273,0],["2026-02-25",2.9690001010894775,2.9690001010894775,2.9690001010894775,2.9690001010894775,0],["2026-02-26",2.8269999027252197,2.8269999027252197,2.8269999027252197,2.8269999027252197,0],["2026-02-27",2.8589999675750732,2.8589999675750732,2.8589999675750732,2.8589999675750732,0],["2026-03-02",2.9600000381469727,2.9600000381469727,2.9600000381469727,2.9600000381469727,0],["2026-03-03",3.053999900817871,3.053999900817871,3.053999900817871,3.053999900817871,0],["2026-03-04",2.9170000553131104,2.9170000553131104,2.9170000553131104,2.9170000553131104,0],["2026-03-05",3.003000020980835,3.003000020980835,3.003000020980835,3.003000020980835,0],["2026-03-06",3.186000108718872,3.186000108718872,3.186000108718872,3.186000108718872,0],["2026-03-09",3.119999885559082,3.119999885559082,3.119999885559082,3.119999885559082,0],["2026-03-10",3.0199999809265137,3.0199999809265137,3.0199999809265137,3.0199999809265137,0],["2026-03-11",3.2090001106262207,3.2090001106262207,3.2090001106262207,3.2090001106262207,0],["2026-03-12",3.2330000400543213,3.2330000400543213,3.2330000400543213,3.2330000400543213,0],["2026-03-13",3.13100004196167,3.13100004196167,3.13100004196167,3.13100004196167,0],["2026-03-16",3.0230000019073486,3.0230000019073486,3.0230000019073486,3.0230000019073486,0],["2026-03-17",3.0329999923706055,3.0329999923706055,3.0329999923706055,3.0329999923706055,0],["2026-03-18",3.065000057220459,3.065000057220459,3.065000057220459,3.065000057220459,0],["2026-03-19",3.1659998893737793,3.1659998893737793,3.1659998893737793,3.1659998893737793,0],["2026-03-20",3.0950000286102295,3.0950000286102295,3.0950000286102295,3.0950000286102295,0],["2026-03-23",2.8910000324249268,2.8910000324249268,2.8910000324249268,2.8910000324249268,0],["2026-03-24",2.943000078201294,2.943000078201294,2.943000078201294,2.943000078201294,0],["2026-03-25",2.9519999027252197,2.9519999027252197,2.9519999027252197,2.9519999027252197,0],["2026-03-26",2.999000072479248,2.999000072479248,2.999000072479248,2.999000072479248,0],["2026-03-27",3.0950000286102295,3.0950000286102295,3.0950000286102295,3.0950000286102295,0],["2026-03-30",2.88700008392334,2.88700008392334,2.88700008392334,2.88700008392334,0],["2026-03-31",2.884000062942505,2.884000062942505,2.884000062942505,2.884000062942505,0],["2026-04-01",2.819000005722046,2.819000005722046,2.819000005722046,2.819000005722046,0],["2026-04-02",2.799999952316284,2.799999952316284,2.799999952316284,2.799999952316284,0],["2026-04-06",2.811000108718872,2.811000108718872,2.811000108718872,2.811000108718872,0],["2026-04-07",2.869999885559082,2.869999885559082,2.869999885559082,2.869999885559082,0],["2026-04-08",2.7239999771118164,2.7239999771118164,2.7239999771118164,2.7239999771118164,0],["2026-04-09",2.6700000762939453,2.6700000762939453,2.6700000762939453,2.6700000762939453,0],["2026-04-10",2.6480000019073486,2.6480000019073486,2.6480000019073486,2.6480000019073486,0],["2026-04-13",2.627000093460083,2.627000093460083,2.627000093460083,2.627000093460083,0],["2026-04-14",2.5989999771118164,2.5989999771118164,2.5989999771118164,2.5989999771118164,0],["2026-04-15",2.609999895095825,2.609999895095825,2.609999895095825,2.609999895095825,0],["2026-04-16",2.6470000743865967,2.6470000743865967,2.6470000743865967,2.6470000743865967,0],["2026-04-17",2.6740000247955322,2.6740000247955322,2.6740000247955322,2.6740000247955322,0],["2026-04-20",2.688999891281128,2.688999891281128,2.688999891281128,2.688999891281128,0],["2026-04-21",2.697000026702881,2.697000026702881,2.697000026702881,2.697000026702881,0],["2026-04-22",2.7219998836517334,2.7219998836517334,2.7219998836517334,2.7219998836517334,0],["2026-04-23",2.614000082015991,2.614000082015991,2.614000082015991,2.614000082015991,0],["2026-04-24",2.5230000019073486,2.5230000019073486,2.5230000019073486,2.5230000019073486,0],["2026-04-27",2.549999952316284,2.549999952316284,2.549999952316284,2.549999952316284,0],["2026-04-28",2.559000015258789,2.559000015258789,2.559000015258789,2.559000015258789,0],["2026-04-29",2.6470000743865967,2.6470000743865967,2.6470000743865967,2.6470000743865967,0],["2026-04-30",2.7669999599456787,2.7669999599456787,2.7669999599456787,2.7669999599456787,0],["2026-05-01",2.7799999713897705,2.7799999713897705,2.7799999713897705,2.7799999713897705,0],["2026-05-04",2.867000102996826,2.867000102996826,2.867000102996826,2.867000102996826,0],["2026-05-05",2.7880001068115234,2.7880001068115234,2.7880001068115234,2.7880001068115234,0],["2026-05-06",2.7300000190734863,2.7300000190734863,2.7300000190734863,2.7300000190734863,0],["2026-05-07",2.7690000534057617,2.7690000534057617,2.7690000534057617,2.7690000534057617,0],["2026-05-08",2.756999969482422,2.756999969482422,2.756999969482422,2.756999969482422,0],["2026-05-11",2.9100000858306885,2.9100000858306885,2.9100000858306885,2.9100000858306885,0],["2026-05-12",2.8429999351501465,2.8429999351501465,2.8429999351501465,2.8429999351501465,0],["2026-05-13",2.864000082015991,2.864000082015991,2.864000082015991,2.864000082015991,0],["2026-05-14",2.8940000534057617,2.8940000534057617,2.8940000534057617,2.8940000534057617,0],["2026-05-15",2.9600000381469727,2.9600000381469727,2.9600000381469727,2.9600000381469727,0],["2026-05-18",3.0239999294281006,3.0239999294281006,3.0239999294281006,3.0239999294281006,0],["2026-05-19",3.114000082015991,3.114000082015991,3.114000082015991,3.114000082015991,0],["2026-05-20",3.003999948501587,3.003999948501587,3.003999948501587,3.003999948501587,0],["2026-05-21",3.0179998874664307,3.0179998874664307,3.0179998874664307,3.0179998874664307,0],["2026-05-22",2.9070000648498535,2.9070000648498535,2.9070000648498535,2.9070000648498535,0],["2026-05-26",2.8940000534057617,2.8940000534057617,2.8940000534057617,2.8940000534057617,0],["2026-05-27",3.0399999618530273,3.0399999618530273,3.0399999618530273,3.0399999618530273,0],["2026-05-28",3.2850000858306885,3.2850000858306885,3.2850000858306885,3.2850000858306885,0],["2026-05-29",3.2899999618530273,3.2899999618530273,3.2899999618530273,3.2899999618530273,0],["2026-06-01",3.178999900817871,3.178999900817871,3.178999900817871,3.178999900817871,0],["2026-06-02",3.1670000553131104,3.1670000553131104,3.1670000553131104,3.1670000553131104,0],["2026-06-03",3.2139999866485596,3.2139999866485596,3.2139999866485596,3.2139999866485596,0],["2026-06-04",3.3359999656677246,3.3359999656677246,3.3359999656677246,3.3359999656677246,0],["2026-06-05",3.2290000915527344,3.2290000915527344,3.2290000915527344,3.2290000915527344,0],["2026-06-08",3.1470000743865967,3.1470000743865967,3.1470000743865967,3.1470000743865967,0],["2026-06-09",3.140000104904175,3.140000104904175,3.140000104904175,3.140000104904175,0],["2026-06-10",3.184999942779541,3.184999942779541,3.184999942779541,3.184999942779541,0],["2026-06-11",3.0869998931884766,3.0869998931884766,3.0869998931884766,3.0869998931884766,0],["2026-06-12",3.119999885559082,3.119999885559082,3.119999885559082,3.119999885559082,0],["2026-06-15",3.1470000743865967,3.1470000743865967,3.1470000743865967,3.1470000743865967,0],["2026-06-16",3.239000082015991,3.239000082015991,3.239000082015991,3.239000082015991,0],["2026-06-17",3.1449999809265137,3.1449999809265137,3.1449999809265137,3.1449999809265137,0],["2026-06-18",3.2330000400543213,3.2330000400543213,3.2330000400543213,3.2330000400543213,0],["2026-06-22",3.253000020980835,3.253000020980835,3.253000020980835,3.253000020980835,0],["2026-06-23",3.1470000743865967,3.1470000743865967,3.1470000743865967,3.1470000743865967,0],["2026-06-24",3.2209999561309814,3.2209999561309814,3.2209999561309814,3.2209999561309814,0],["2026-06-25",3.3429999351501465,3.3429999351501465,3.3429999351501465,3.3429999351501465,0],["2026-06-26",3.2309999465942383,3.2309999465942383,3.2309999465942383,3.2309999465942383,0],["2026-06-29",3.180999994277954,3.180999994277954,3.180999994277954,3.180999994277954,0],["2026-06-30",3.2750000953674316,3.2750000953674316,3.2750000953674316,3.2750000953674316,0],["2026-07-01",3.2200000286102295,3.2200000286102295,3.2200000286102295,3.2200000286102295,0],["2026-07-02",3.196000099182129,3.196000099182129,3.196000099182129,3.196000099182129,0],["2026-07-06",3.244999885559082,3.244999885559082,3.244999885559082,3.244999885559082,0],["2026-07-07",3.265000104904175,3.265000104904175,3.265000104904175,3.265000104904175,0],["2026-07-08",3.2119998931884766,3.2119998931884766,3.2119998931884766,3.2119998931884766,0],["2026-07-09",3.01200008392334,3.01200008392334,3.01200008392334,3.01200008392334,0],["2026-07-10",2.940000057220459,2.940000057220459,2.940000057220459,2.940000057220459,0],["2026-07-13",2.8970000743865967,2.8970000743865967,2.8970000743865967,2.8970000743865967,0],["2026-07-14",2.9040000438690186,2.9040000438690186,2.9040000438690186,2.9040000438690186,0],["2026-07-15",2.9240000247955322,2.9240000247955322,2.9240000247955322,2.9240000247955322,0],["2026-07-16",2.8580000400543213,2.8580000400543213,2.8580000400543213,2.8580000400543213,0],["2026-07-17",2.9110000133514404,2.9110000133514404,2.9110000133514404,2.9110000133514404,0],["2026-07-20",2.859999895095825,2.859999895095825,2.859999895095825,2.859999895095825,0],["2026-07-21",2.865000009536743,2.865000009536743,2.865000009536743,2.865000009536743,0],["2026-07-22",2.924999952316284,2.924999952316284,2.924999952316284,2.924999952316284,0],["2026-07-23",2.9159998893737793,2.9159998893737793,2.9159998893737793,2.9159998893737793,0],["2026-07-24",2.871000051498413,2.871000051498413,2.871000051498413,2.871000051498413,0],["2026-07-27",2.7669999599456787,2.7669999599456787,2.7669999599456787,2.7669999599456787,0],["2026-07-28",2.6619999408721924,2.6619999408721924,2.6619999408721924,2.6619999408721924,0],["2026-07-29",2.7249999046325684,2.7249999046325684,2.7249999046325684,2.7249999046325684,0],["2026-07-30",2.757999897003174,2.757999897003174,2.757999897003174,2.757999897003174,0],["2026-07-31",2.746999979019165,2.746999979019165,2.746999979019165,2.746999979019165,0],["2026-08-03",2.7809998989105225,2.7809998989105225,2.7809998989105225,2.7809998989105225,0],["2026-08-04",2.681999921798706,2.681999921798706,2.681999921798706,2.681999921798706,0],["2026-08-05",2.687999963760376,2.687999963760376,2.687999963760376,2.687999963760376,0],["2026-08-06",2.640000104904175,2.640000104904175,2.640000104904175,2.640000104904175,0],["2026-08-07",2.6619999408721924,2.6619999408721924,2.6619999408721924,2.6619999408721924,0],["2026-08-10",2.7939999103546143,2.7939999103546143,2.7939999103546143,2.7939999103546143,0],["2026-08-11",2.7669999599456787,2.7669999599456787,2.7669999599456787,2.7669999599456787,0],["2026-08-12",2.803999900817871,2.803999900817871,2.803999900817871,2.803999900817871,0],["2026-08-13",2.7269999980926514,2.7269999980926514,2.7269999980926514,2.7269999980926514,0],["2026-08-14",2.7330000400543213,2.7330000400543213,2.7330000400543213,2.7330000400543213,0],["2026-08-17",2.690000057220459,2.690000057220459,2.690000057220459,2.690000057220459,0],["2026-08-18",2.7760000228881836,2.7760000228881836,2.7760000228881836,2.7760000228881836,0],["2026-08-19",2.813999891281128,2.813999891281128,2.813999891281128,2.813999891281128,0],["2026-08-20",2.7330000400543213,2.7330000400543213,2.7330000400543213,2.7330000400543213,0],["2026-08-21",2.7730000019073486,2.7730000019073486,2.7730000019073486,2.7730000019073486,0],["2026-08-24",2.7820000648498535,2.7820000648498535,2.7820000648498535,2.7820000648498535,0],["2026-08-25",2.7699999809265137,2.7699999809265137,2.7699999809265137,2.7699999809265137,0],["2026-08-26",2.8420000076293945,2.8420000076293945,2.8420000076293945,2.8420000076293945,0],["2026-08-27",2.9070000648498535,2.9070000648498535,2.9070000648498535,2.9070000648498535,0],["2026-08-28",2.888000011444092,2.888000011444092,2.888000011444092,2.888000011444092,0],["2026-08-31",2.934999942779541,2.934999942779541,2.934999942779541,2.934999942779541,0],["2026-09-01",2.9040000438690186,2.9040000438690186,2.9040000438690186,2.9040000438690186,0],["2026-09-02",2.9560000896453857,2.9560000896453857,2.9560000896453857,2.9560000896453857,0],["2026-09-03",2.9130001068115234,2.9130001068115234,2.9130001068115234,2.9130001068115234,0],["2026-09-04",2.9749999046325684,2.9749999046325684,2.9749999046325684,2.9749999046325684,0],["2026-09-08",2.9159998893737793,2.9159998893737793,2.9159998893737793,2.9159998893737793,0],["2026-09-09",2.822000026702881,2.822000026702881,2.822000026702881,2.822000026702881,0],["2026-09-10",2.8340001106262207,2.8340001106262207,2.8340001106262207,2.8340001106262207,0],["2026-09-11",2.8310000896453857,2.8310000896453857,2.8310000896453857,2.8310000896453857,0],["2026-09-14",2.8959999084472656,2.8959999084472656,2.8959999084472656,2.8959999084472656,0],["2026-09-15",2.9189999103546143,2.9189999103546143,2.9189999103546143,2.9189999103546143,0],["2026-09-16",2.8910000324249268,2.8910000324249268,2.8910000324249268,2.8910000324249268,0],["2026-09-17",2.9010000228881836,2.9010000228881836,2.9010000228881836,2.9010000228881836,0],["2026-09-18",2.9119999408721924,2.9119999408721924,2.9119999408721924,2.9119999408721924,0],["2026-09-21",2.8359999656677246,2.8359999656677246,2.8359999656677246,2.8359999656677246,0],["2026-09-22",2.9649999141693115,2.9649999141693115,2.9649999141693115,2.9649999141693115,0],["2026-09-23",3.0230000019073486,3.0230000019073486,3.0230000019073486,3.0230000019073486,0],["2026-09-24",3.296999931335449,3.296999931335449,3.296999931335449,3.296999931335449,0],["2026-09-25",3.196000099182129,3.196000099182129,3.196000099182129,3.196000099182129,0],["2026-09-28",3.0,3.0,3.0,3.0,0],["2026-09-29",3.010999917984009,3.010999917984009,3.010999917984009,3.010999917984009,0],["2026-09-30",3.0260000228881836,3.0260000228881836,3.0260000228881836,3.0260000228881836,0],["2026-10-01",2.9670000076293945,2.9670000076293945,2.9670000076293945,2.9670000076293945,0],["2026-10-02",3.0350000858306885,3.0350000858306885,3.0350000858306885,3.0350000858306885,0],["2026-10-03",3.035,3.035,3.035,3.035,0]]}