{"sym":"ZW","index":true,"bars":[["2000-07-17",244.0,244.0,244.0,244.0,0],["2000-07-18",241.25,241.25,241.25,241.25,0],["2000-07-19",245.0,245.0,245.0,245.0,0],["2000-07-20",247.0,247.0,247.0,247.0,0],["2000-07-21",247.25,247.25,247.25,247.25,0],["2000-07-24",245.5,245.5,245.5,245.5,0],["2000-07-25",245.5,245.5,245.5,245.5,0],["2000-07-26",244.25,244.25,244.25,244.25,0],["2000-07-27",245.75,245.75,245.75,245.75,0],["2000-07-28",248.5,248.5,248.5,248.5,0],["2000-07-31",246.0,246.0,246.0,246.0,0],["2000-08-01",245.0,245.0,245.0,245.0,0],["2000-08-02",246.5,246.5,246.5,246.5,0],["2000-08-03",242.25,242.25,242.25,242.25,0],["2000-08-04",236.5,236.5,236.5,236.5,0],["2000-08-07",233.5,233.5,233.5,233.5,0],["2000-08-08",236.5,236.5,236.5,236.5,0],["2000-08-09",235.5,235.5,235.5,235.5,0],["2000-08-10",235.75,235.75,235.75,235.75,0],["2000-08-11",236.75,236.75,236.75,236.75,0],["2000-08-14",238.5,238.5,238.5,238.5,0],["2000-08-15",240.5,240.5,240.5,240.5,0],["2000-08-16",243.5,243.5,243.5,243.5,0],["2000-08-17",239.5,239.5,239.5,239.5,0],["2000-08-18",238.5,238.5,238.5,238.5,0],["2000-08-21",236.25,236.25,236.25,236.25,0],["2000-08-22",234.75,234.75,234.75,234.75,0],["2000-08-23",233.75,233.75,233.75,233.75,0],["2000-08-24",240.5,240.5,240.5,240.5,0],["2000-08-25",241.5,241.5,241.5,241.5,0],["2000-08-28",242.5,242.5,242.5,242.5,0],["2000-08-29",250.25,250.25,250.25,250.25,0],["2000-08-30",246.25,246.25,246.25,246.25,0],["2000-08-31",251.0,251.0,251.0,251.0,0],["2000-09-01",251.0,251.0,251.0,251.0,0],["2000-09-05",250.25,250.25,250.25,250.25,0],["2000-09-06",253.0,253.0,253.0,253.0,0],["2000-09-08",249.5,249.5,249.5,249.5,0],["2000-09-11",250.5,250.5,250.5,250.5,0],["2000-09-12",249.25,249.25,249.25,249.25,0],["2000-09-13",245.0,245.0,245.0,245.0,0],["2000-09-14",242.0,242.0,242.0,242.0,0],["2000-09-15",254.5,254.5,254.5,254.5,0],["2000-09-18",252.25,252.25,252.25,252.25,0],["2000-09-19",256.5,256.5,256.5,256.5,0],["2000-09-20",248.0,248.0,248.0,248.0,0],["2000-09-21",247.0,247.0,247.0,247.0,0],["2000-09-22",247.5,247.5,247.5,247.5,0],["2000-09-25",255.0,255.0,255.0,255.0,0],["2000-09-26",254.25,254.25,254.25,254.25,0],["2000-09-27",253.0,253.0,253.0,253.0,0],["2000-09-28",259.75,259.75,259.75,259.75,0],["2000-09-29",258.0,258.0,258.0,258.0,0],["2000-10-02",270.5,270.5,270.5,270.5,0],["2000-10-03",269.0,269.0,269.0,269.0,0],["2000-10-04",266.75,266.75,266.75,266.75,0],["2000-10-05",265.25,265.25,265.25,265.25,0],["2000-10-06",266.5,266.5,266.5,266.5,0],["2000-10-09",267.5,267.5,267.5,267.5,0],["2000-10-10",267.0,267.0,267.0,267.0,0],["2000-10-11",273.5,273.5,273.5,273.5,0],["2000-10-12",277.25,277.25,277.25,277.25,0],["2000-10-13",272.75,272.75,272.75,272.75,0],["2000-10-16",266.0,266.0,266.0,266.0,0],["2000-10-17",271.5,271.5,271.5,271.5,0],["2000-10-18",266.75,266.75,266.75,266.75,0],["2000-10-19",264.75,264.75,264.75,264.75,0],["2000-10-20",259.5,259.5,259.5,259.5,0],["2000-10-23",260.0,260.0,260.0,260.0,0],["2000-10-24",258.5,258.5,258.5,258.5,0],["2000-10-25",256.5,256.5,256.5,256.5,0],["2000-10-26",255.5,255.5,255.5,255.5,0],["2000-10-27",256.25,256.25,256.25,256.25,0],["2000-10-30",260.5,260.5,260.5,260.5,0],["2000-10-31",253.5,253.5,253.5,253.5,0],["2000-11-02",256.75,256.75,256.75,256.75,0],["2000-11-03",261.5,261.5,261.5,261.5,0],["2000-11-06",265.5,265.5,265.5,265.5,0],["2000-11-07",261.5,261.5,261.5,261.5,0],["2000-11-08",263.25,263.25,263.25,263.25,0],["2000-11-09",266.25,266.25,266.25,266.25,0],["2000-11-10",256.25,256.25,256.25,256.25,0],["2000-11-13",257.0,257.0,257.0,257.0,0],["2000-11-14",258.0,258.0,258.0,258.0,0],["2000-11-15",255.5,255.5,255.5,255.5,0],["2000-11-16",253.0,253.0,253.0,253.0,0],["2000-11-17",256.25,256.25,256.25,256.25,0],["2000-11-20",257.75,257.75,257.75,257.75,0],["2000-11-21",255.75,255.75,255.75,255.75,0],["2000-11-22",257.5,257.5,257.5,257.5,0],["2000-11-24",260.25,260.25,260.25,260.25,0],["2000-11-27",261.0,261.0,261.0,261.0,0],["2000-11-28",256.5,256.5,256.5,256.5,0],["2000-11-29",256.25,256.25,256.25,256.25,0],["2000-11-30",252.5,252.5,252.5,252.5,0],["2000-12-01",256.25,256.25,256.25,256.25,0],["2000-12-04",260.5,260.5,260.5,260.5,0],["2000-12-05",262.0,262.0,262.0,262.0,0],["2000-12-15",267.5,267.5,267.5,267.5,0],["2000-12-18",266.75,266.75,266.75,266.75,0],["2000-12-19",269.5,269.5,269.5,269.5,0],["2000-12-20",273.5,273.5,273.5,273.5,0],["2000-12-21",271.75,271.75,271.75,271.75,0],["2000-12-22",275.75,275.75,275.75,275.75,0],["2000-12-27",274.0,274.0,274.0,274.0,0],["2000-12-28",272.0,272.0,272.0,272.0,0],["2000-12-29",272.75,272.75,272.75,272.75,0],["2001-01-02",277.25,277.25,277.25,277.25,0],["2001-01-03",275.75,275.75,275.75,275.75,0],["2001-01-04",283.0,283.0,283.0,283.0,0],["2001-01-05",284.25,284.25,284.25,284.25,0],["2001-01-08",281.25,281.25,281.25,281.25,0],["2001-01-09",281.0,281.0,281.0,281.0,0],["2001-01-10",285.5,285.5,285.5,285.5,0],["2001-01-11",288.25,288.25,288.25,288.25,0],["2001-01-12",288.0,288.0,288.0,288.0,0],["2001-01-16",287.0,287.0,287.0,287.0,0],["2001-01-17",283.0,283.0,283.0,283.0,0],["2001-01-18",284.25,284.25,284.25,284.25,0],["2001-01-19",285.5,285.5,285.5,285.5,0],["2001-01-22",286.0,286.0,286.0,286.0,0],["2001-01-23",285.25,285.25,285.25,285.25,0],["2001-01-24",286.5,286.5,286.5,286.5,0],["2001-01-25",285.0,285.0,285.0,285.0,0],["2001-01-26",278.75,278.75,278.75,278.75,0],["2001-01-29",274.75,274.75,274.75,274.75,0],["2001-01-30",271.0,271.0,271.0,271.0,0],["2001-01-31",271.0,271.0,271.0,271.0,0],["2001-02-01",273.0,273.0,273.0,273.0,0],["2001-02-02",269.25,269.25,269.25,269.25,0],["2001-02-05",271.5,271.5,271.5,271.5,0],["2001-02-06",267.5,267.5,267.5,267.5,0],["2001-02-07",267.0,267.0,267.0,267.0,0],["2001-02-08",267.5,267.5,267.5,267.5,0],["2001-02-09",267.25,267.25,267.25,267.25,0],["2001-02-12",266.0,266.0,266.0,266.0,0],["2001-02-14",265.0,265.0,265.0,265.0,0],["2001-02-15",268.5,268.5,268.5,268.5,0],["2001-02-16",269.0,269.0,269.0,269.0,0],["2001-02-20",267.0,267.0,267.0,267.0,0],["2001-02-21",267.0,267.0,267.0,267.0,0],["2001-02-22",263.0,263.0,263.0,263.0,0],["2001-02-26",259.75,259.75,259.75,259.75,0],["2001-02-27",260.0,260.0,260.0,260.0,0],["2001-02-28",257.5,257.5,257.5,257.5,0],["2001-03-01",267.75,267.75,267.75,267.75,0],["2001-03-02",266.75,266.75,266.75,266.75,0],["2001-03-06",274.0,274.0,274.0,274.0,0],["2001-03-07",272.25,272.25,272.25,272.25,0],["2001-03-09",268.0,268.0,268.0,268.0,0],["2001-03-12",277.0,277.0,277.0,277.0,0],["2001-03-15",284.0,284.0,284.0,284.0,0],["2001-03-16",273.0,273.0,273.0,273.0,0],["2001-03-19",271.25,271.25,271.25,271.25,0],["2001-03-20",268.75,268.75,268.75,268.75,0],["2001-03-21",269.75,269.75,269.75,269.75,0],["2001-03-22",267.5,267.5,267.5,267.5,0],["2001-03-23",261.5,261.5,261.5,261.5,0],["2001-03-26",264.5,264.5,264.5,264.5,0],["2001-03-27",269.25,269.25,269.25,269.25,0],["2001-03-28",269.0,269.0,269.0,269.0,0],["2001-03-29",265.0,265.0,265.0,265.0,0],["2001-04-02",260.5,260.5,260.5,260.5,0],["2001-04-04",263.25,263.25,263.25,263.25,0],["2001-04-05",267.5,267.5,267.5,267.5,0],["2001-04-06",266.75,266.75,266.75,266.75,0],["2001-04-09",264.0,264.0,264.0,264.0,0],["2001-04-10",261.75,261.75,261.75,261.75,0],["2001-04-11",257.0,257.0,257.0,257.0,0],["2001-04-12",263.0,263.0,263.0,263.0,0],["2001-04-16",270.5,270.5,270.5,270.5,0],["2001-04-17",269.5,269.5,269.5,269.5,0],["2001-04-18",265.75,265.75,265.75,265.75,0],["2001-04-19",269.5,269.5,269.5,269.5,0],["2001-04-20",267.75,267.75,267.75,267.75,0],["2001-04-23",268.0,268.0,268.0,268.0,0],["2001-04-24",264.75,264.75,264.75,264.75,0],["2001-04-25",265.0,265.0,265.0,265.0,0],["2001-04-26",270.25,270.25,270.25,270.25,0],["2001-04-27",268.75,268.75,268.75,268.75,0],["2001-04-30",265.75,265.75,265.75,265.75,0],["2001-05-01",275.5,275.5,275.5,275.5,0],["2001-05-02",271.0,271.0,271.0,271.0,0],["2001-05-03",268.25,268.25,268.25,268.25,0],["2001-05-04",263.0,263.0,263.0,263.0,0],["2001-05-07",263.0,263.0,263.0,263.0,0],["2001-05-09",257.75,257.75,257.75,257.75,0],["2001-05-10",256.5,256.5,256.5,256.5,0],["2001-05-11",260.0,260.0,260.0,260.0,0],["2001-05-14",260.0,260.0,260.0,260.0,0],["2001-05-15",279.5,279.5,279.5,279.5,0],["2001-05-16",277.0,277.0,277.0,277.0,0],["2001-05-17",275.0,275.0,275.0,275.0,0],["2001-05-18",275.5,275.5,275.5,275.5,0],["2001-05-21",269.75,269.75,269.75,269.75,0],["2001-05-22",263.0,263.0,263.0,263.0,0],["2001-05-23",262.0,262.0,262.0,262.0,0],["2001-05-24",261.75,261.75,261.75,261.75,0],["2001-05-25",262.5,262.5,262.5,262.5,0],["2001-05-29",260.5,260.5,260.5,260.5,0],["2001-05-30",267.5,267.5,267.5,267.5,0],["2001-05-31",264.75,264.75,264.75,264.75,0],["2001-06-01",269.0,269.0,269.0,269.0,0],["2001-06-04",269.5,269.5,269.5,269.5,0],["2001-06-05",263.5,263.5,263.5,263.5,0],["2001-06-06",259.5,259.5,259.5,259.5,0],["2001-06-07",262.75,262.75,262.75,262.75,0],["2001-06-08",265.0,265.0,265.0,265.0,0],["2001-06-12",260.5,260.5,260.5,260.5,0],["2001-06-13",264.5,264.5,264.5,264.5,0],["2001-06-14",259.25,259.25,259.25,259.25,0],["2001-06-15",258.25,258.25,258.25,258.25,0],["2001-06-18",256.5,256.5,256.5,256.5,0],["2001-06-19",264.0,264.0,264.0,264.0,0],["2001-06-20",262.0,262.0,262.0,262.0,0],["2001-06-21",255.0,255.0,255.0,255.0,0],["2001-06-22",254.75,254.75,254.75,254.75,0],["2001-06-25",251.0,251.0,251.0,251.0,0],["2001-06-26",248.0,248.0,248.0,248.0,0],["2001-06-27",249.0,249.0,249.0,249.0,0],["2001-06-28",249.0,249.0,249.0,249.0,0],["2001-06-29",244.75,244.75,244.75,244.75,0],["2001-07-02",246.25,246.25,246.25,246.25,0],["2001-07-03",250.0,250.0,250.0,250.0,0],["2001-07-05",253.5,253.5,253.5,253.5,0],["2001-07-06",257.0,257.0,257.0,257.0,0],["2001-07-09",257.75,257.75,257.75,257.75,0],["2001-07-10",258.25,258.25,258.25,258.25,0],["2001-07-11",262.0,262.0,262.0,262.0,0],["2001-07-12",265.0,265.0,265.0,265.0,0],["2001-07-13",287.75,287.75,287.75,287.75,0],["2001-07-16",283.0,283.0,283.0,283.0,0],["2001-07-17",290.0,290.0,290.0,290.0,0],["2001-07-18",285.75,285.75,285.75,285.75,0],["2001-07-19",291.0,291.0,291.0,291.0,0],["2001-07-20",289.0,289.0,289.0,289.0,0],["2001-07-23",281.0,281.0,281.0,281.0,0],["2001-07-24",288.0,288.0,288.0,288.0,0],["2001-07-25",284.75,284.75,284.75,284.75,0],["2001-07-26",283.5,283.5,283.5,283.5,0],["2001-07-27",281.5,281.5,281.5,281.5,0],["2001-07-30",279.5,279.5,279.5,279.5,0],["2001-07-31",275.0,275.0,275.0,275.0,0],["2001-08-01",279.25,279.25,279.25,279.25,0],["2001-08-02",276.5,276.5,276.5,276.5,0],["2001-08-03",270.25,270.25,270.25,270.25,0],["2001-08-06",265.0,265.0,265.0,265.0,0],["2001-08-07",267.5,267.5,267.5,267.5,0],["2001-08-08",269.5,269.5,269.5,269.5,0],["2001-08-09",270.0,270.0,270.0,270.0,0],["2001-08-10",271.5,271.5,271.5,271.5,0],["2001-08-13",271.0,271.0,271.0,271.0,0],["2001-08-14",270.0,270.0,270.0,270.0,0],["2001-08-15",269.0,269.0,269.0,269.0,0],["2001-08-16",267.0,267.0,267.0,267.0,0],["2001-08-17",268.0,268.0,268.0,268.0,0],["2001-08-20",264.0,264.0,264.0,264.0,0],["2001-08-21",267.0,267.0,267.0,267.0,0],["2001-08-22",268.5,268.5,268.5,268.5,0],["2001-08-23",271.25,271.25,271.25,271.25,0],["2001-08-24",276.0,276.0,276.0,276.0,0],["2001-08-27",272.75,272.75,272.75,272.75,0],["2001-08-28",275.25,275.25,275.25,275.25,0],["2001-08-29",270.0,270.0,270.0,270.0,0],["2001-08-30",274.25,274.25,274.25,274.25,0],["2001-09-04",277.0,277.0,277.0,277.0,0],["2001-09-05",276.5,276.5,276.5,276.5,0],["2001-09-06",274.75,274.75,274.75,274.75,0],["2001-09-10",271.0,271.0,271.0,271.0,0],["2001-09-11",271.0,271.0,271.0,271.0,0],["2001-09-12",271.0,271.0,271.0,271.0,0],["2001-09-13",274.5,274.5,274.5,274.5,0],["2001-09-17",272.25,272.25,272.25,272.25,0],["2001-09-18",276.5,276.5,276.5,276.5,0],["2001-09-19",268.0,268.0,268.0,268.0,0],["2001-09-20",261.5,261.5,261.5,261.5,0],["2001-09-21",266.5,266.5,266.5,266.5,0],["2001-09-24",266.75,266.75,266.75,266.75,0],["2001-09-25",267.25,267.25,267.25,267.25,0],["2001-09-26",270.75,270.75,270.75,270.75,0],["2001-09-27",276.0,276.0,276.0,276.0,0],["2001-09-28",275.0,275.0,275.0,275.0,0],["2001-10-01",270.5,270.5,270.5,270.5,0],["2001-10-02",266.0,266.0,266.0,266.0,0],["2001-10-03",263.75,263.75,263.75,263.75,0],["2001-10-04",270.5,270.5,270.5,270.5,0],["2001-10-05",272.5,272.5,272.5,272.5,0],["2001-10-08",275.0,275.0,275.0,275.0,0],["2001-10-09",272.75,272.75,272.75,272.75,0],["2001-10-10",274.75,274.75,274.75,274.75,0],["2001-10-11",279.25,279.25,279.25,279.25,0],["2001-10-12",278.25,278.25,278.25,278.25,0],["2001-10-15",274.5,274.5,274.5,274.5,0],["2001-10-16",273.5,273.5,273.5,273.5,0],["2001-10-17",277.25,277.25,277.25,277.25,0],["2001-10-18",286.0,286.0,286.0,286.0,0],["2001-10-19",285.5,285.5,285.5,285.5,0],["2001-10-22",287.5,287.5,287.5,287.5,0],["2001-10-23",281.5,281.5,281.5,281.5,0],["2001-10-24",286.25,286.25,286.25,286.25,0],["2001-10-25",283.5,283.5,283.5,283.5,0],["2001-10-26",290.75,290.75,290.75,290.75,0],["2001-10-29",293.5,293.5,293.5,293.5,0],["2001-10-30",296.75,296.75,296.75,296.75,0],["2001-10-31",295.25,295.25,295.25,295.25,0],["2001-11-01",292.25,292.25,292.25,292.25,0],["2001-11-02",289.0,289.0,289.0,289.0,0],["2001-11-05",283.0,283.0,283.0,283.0,0],["2001-11-06",284.0,284.0,284.0,284.0,0],["2001-11-07",287.0,287.0,287.0,287.0,0],["2001-11-08",287.75,287.75,287.75,287.75,0],["2001-11-09",283.5,283.5,283.5,283.5,0],["2001-11-12",285.5,285.5,285.5,285.5,0],["2001-11-13",281.0,281.0,281.0,281.0,0],["2001-11-14",277.5,277.5,277.5,277.5,0],["2001-11-15",282.0,282.0,282.0,282.0,0],["2001-11-16",280.0,280.0,280.0,280.0,0],["2001-11-19",289.25,289.25,289.25,289.25,0],["2001-11-20",289.25,289.25,289.25,289.25,0],["2001-11-21",287.0,287.0,287.0,287.0,0],["2001-11-23",289.5,289.5,289.5,289.5,0],["2001-11-26",289.5,289.5,289.5,289.5,0],["2001-11-27",278.0,278.0,278.0,278.0,0],["2001-11-28",279.5,279.5,279.5,279.5,0],["2001-11-29",274.5,274.5,274.5,274.5,0],["2001-11-30",278.0,278.0,278.0,278.0,0],["2001-12-03",283.0,283.0,283.0,283.0,0],["2001-12-04",281.0,281.0,281.0,281.0,0],["2001-12-05",277.5,277.5,277.5,277.5,0],["2001-12-07",273.0,273.0,273.0,273.0,0],["2001-12-10",276.75,276.75,276.75,276.75,0],["2001-12-11",276.0,276.0,276.0,276.0,0],["2001-12-13",277.0,277.0,277.0,277.0,0],["2001-12-14",275.0,275.0,275.0,275.0,0],["2001-12-17",286.75,286.75,286.75,286.75,0],["2001-12-18",287.5,287.5,287.5,287.5,0],["2001-12-19",285.25,285.25,285.25,285.25,0],["2001-12-20",293.25,293.25,293.25,293.25,0],["2001-12-21",287.75,287.75,287.75,287.75,0],["2001-12-24",288.75,288.75,288.75,288.75,0],["2001-12-27",288.5,288.5,288.5,288.5,0],["2001-12-28",292.5,292.5,292.5,292.5,0],["2001-12-31",291.0,291.0,291.0,291.0,0],["2002-01-02",292.0,292.0,292.0,292.0,0],["2002-01-03",292.25,292.25,292.25,292.25,0],["2002-01-04",301.0,301.0,301.0,301.0,0],["2002-01-07",308.0,308.0,308.0,308.0,0],["2002-01-08",304.5,304.5,304.5,304.5,0],["2002-01-09",306.0,306.0,306.0,306.0,0],["2002-01-10",302.0,302.0,302.0,302.0,0],["2002-01-11",303.5,303.5,303.5,303.5,0],["2002-01-14",308.25,308.25,308.25,308.25,0],["2002-01-15",305.75,305.75,305.75,305.75,0],["2002-01-16",299.5,299.5,299.5,299.5,0],["2002-01-17",303.5,303.5,303.5,303.5,0],["2002-01-18",301.0,301.0,301.0,301.0,0],["2002-01-22",296.75,296.75,296.75,296.75,0],["2002-01-23",295.25,295.25,295.25,295.25,0],["2002-01-24",296.75,296.75,296.75,296.75,0],["2002-01-25",299.5,299.5,299.5,299.5,0],["2002-01-28",298.5,298.5,298.5,298.5,0],["2002-01-29",292.0,292.0,292.0,292.0,0],["2002-01-30",289.0,289.0,289.0,289.0,0],["2002-01-31",286.5,286.5,286.5,286.5,0],["2002-02-01",286.5,286.5,286.5,286.5,0],["2002-02-04",288.5,288.5,288.5,288.5,0],["2002-02-05",281.0,281.0,281.0,281.0,0],["2002-02-06",284.5,284.5,284.5,284.5,0],["2002-02-07",283.0,283.0,283.0,283.0,0],["2002-02-08",283.5,283.5,283.5,283.5,0],["2002-02-11",282.0,282.0,282.0,282.0,0],["2002-02-12",281.5,281.5,281.5,281.5,0],["2002-02-13",280.25,280.25,280.25,280.25,0],["2002-02-14",282.5,282.5,282.5,282.5,0],["2002-02-15",280.25,280.25,280.25,280.25,0],["2002-02-19",276.5,276.5,276.5,276.5,0],["2002-02-20",278.0,278.0,278.0,278.0,0],["2002-02-21",281.0,281.0,281.0,281.0,0],["2002-02-22",278.25,278.25,278.25,278.25,0],["2002-02-25",280.5,280.5,280.5,280.5,0],["2002-02-26",279.0,279.0,279.0,279.0,0],["2002-02-27",275.75,275.75,275.75,275.75,0],["2002-02-28",271.5,271.5,271.5,271.5,0],["2002-03-01",267.5,267.5,267.5,267.5,0],["2002-03-04",270.0,270.0,270.0,270.0,0],["2002-03-05",270.5,270.5,270.5,270.5,0],["2002-03-06",274.25,274.25,274.25,274.25,0],["2002-03-07",274.5,274.5,274.5,274.5,0],["2002-03-08",272.0,272.0,272.0,272.0,0],["2002-03-11",271.0,271.0,271.0,271.0,0],["2002-03-12",267.0,267.0,267.0,267.0,0],["2002-03-13",270.0,270.0,270.0,270.0,0],["2002-03-14",272.0,272.0,272.0,272.0,0],["2002-03-15",279.0,279.0,279.0,279.0,0],["2002-03-18",282.75,282.75,282.75,282.75,0],["2002-03-19",278.5,278.5,278.5,278.5,0],["2002-03-20",277.25,277.25,277.25,277.25,0],["2002-03-21",276.5,276.5,276.5,276.5,0],["2002-03-22",281.5,281.5,281.5,281.5,0],["2002-03-25",281.5,281.5,281.5,281.5,0],["2002-03-26",285.5,285.5,285.5,285.5,0],["2002-03-27",288.0,288.0,288.0,288.0,0],["2002-03-28",294.5,294.5,294.5,294.5,0],["2002-04-01",285.25,285.25,285.25,285.25,0],["2002-04-02",286.0,286.0,286.0,286.0,0],["2002-04-03",284.5,284.5,284.5,284.5,0],["2002-04-04",284.5,284.5,284.5,284.5,0],["2002-04-05",278.75,278.75,278.75,278.75,0],["2002-04-08",276.0,276.0,276.0,276.0,0],["2002-04-09",273.75,273.75,273.75,273.75,0],["2002-04-10",270.25,270.25,270.25,270.25,0],["2002-04-11",271.25,271.25,271.25,271.25,0],["2002-04-12",272.5,272.5,272.5,272.5,0],["2002-04-15",271.75,271.75,271.75,271.75,0],["2002-04-16",275.0,275.0,275.0,275.0,0],["2002-04-17",275.75,275.75,275.75,275.75,0],["2002-04-18",268.25,268.25,268.25,268.25,0],["2002-04-19",267.0,267.0,267.0,267.0,0],["2002-04-22",264.75,264.75,264.75,264.75,0],["2002-04-23",264.5,264.5,264.5,264.5,0],["2002-04-24",263.5,263.5,263.5,263.5,0],["2002-04-25",261.0,261.0,261.0,261.0,0],["2002-04-26",257.75,257.75,257.75,257.75,0],["2002-04-29",256.0,256.0,256.0,256.0,0],["2002-04-30",261.75,261.75,261.75,261.75,0],["2002-05-01",266.25,266.25,266.25,266.25,0],["2002-05-02",258.5,258.5,258.5,258.5,0],["2002-05-03",260.25,260.25,260.25,260.25,0],["2002-05-06",263.0,263.0,263.0,263.0,0],["2002-05-07",267.0,267.0,267.0,267.0,0],["2002-05-08",264.0,264.0,264.0,264.0,0],["2002-05-09",266.75,266.75,266.75,266.75,0],["2002-05-10",265.0,265.0,265.0,265.0,0],["2002-05-13",273.5,273.5,273.5,273.5,0],["2002-05-14",273.0,273.0,273.0,273.0,0],["2002-05-15",283.5,283.5,283.5,283.5,0],["2002-05-16",276.5,276.5,276.5,276.5,0],["2002-05-17",273.75,273.75,273.75,273.75,0],["2002-05-20",276.75,276.75,276.75,276.75,0],["2002-05-21",273.0,273.0,273.0,273.0,0],["2002-05-22",269.0,269.0,269.0,269.0,0],["2002-05-23",271.5,271.5,271.5,271.5,0],["2002-05-24",271.0,271.0,271.0,271.0,0],["2002-05-28",272.0,272.0,272.0,272.0,0],["2002-05-29",276.25,276.25,276.25,276.25,0],["2002-05-30",276.5,276.5,276.5,276.5,0],["2002-05-31",282.25,282.25,282.25,282.25,0],["2002-06-03",286.75,286.75,286.75,286.75,0],["2002-06-04",282.0,282.0,282.0,282.0,0],["2002-06-05",283.25,283.25,283.25,283.25,0],["2002-06-06",280.5,280.5,280.5,280.5,0],["2002-06-07",275.0,275.0,275.0,275.0,0],["2002-06-10",278.25,278.25,278.25,278.25,0],["2002-06-11",279.5,279.5,279.5,279.5,0],["2002-06-12",283.5,283.5,283.5,283.5,0],["2002-06-13",295.5,295.5,295.5,295.5,0],["2002-06-14",294.25,294.25,294.25,294.25,0],["2002-06-17",289.25,289.25,289.25,289.25,0],["2002-06-18",289.25,289.25,289.25,289.25,0],["2002-06-19",291.5,291.5,291.5,291.5,0],["2002-06-20",291.25,291.25,291.25,291.25,0],["2002-06-21",287.25,287.25,287.25,287.25,0],["2002-06-24",291.75,291.75,291.75,291.75,0],["2002-06-25",291.0,291.0,291.0,291.0,0],["2002-06-26",293.0,293.0,293.0,293.0,0],["2002-06-27",306.5,306.5,306.5,306.5,0],["2002-06-28",307.0,307.0,307.0,307.0,0],["2002-07-01",315.5,315.5,315.5,315.5,0],["2002-07-02",316.0,316.0,316.0,316.0,0],["2002-07-03",316.0,316.0,316.0,316.0,0],["2002-07-05",318.5,318.5,318.5,318.5,0],["2002-07-08",314.5,314.5,314.5,314.5,0],["2002-07-09",313.0,313.0,313.0,313.0,0],["2002-07-10",319.5,319.5,319.5,319.5,0],["2002-07-11",326.0,326.0,326.0,326.0,0],["2002-07-12",315.25,315.25,315.25,315.25,0],["2002-07-15",323.75,323.75,323.75,323.75,0],["2002-07-16",334.0,334.0,334.0,334.0,0],["2002-07-17",335.0,335.0,335.0,335.0,0],["2002-07-18",333.25,333.25,333.25,333.25,0],["2002-07-19",330.75,330.75,330.75,330.75,0],["2002-07-22",339.75,339.75,339.75,339.75,0],["2002-07-23",332.75,332.75,332.75,332.75,0],["2002-07-24",336.0,336.0,336.0,336.0,0],["2002-07-25",335.0,335.0,335.0,335.0,0],["2002-07-26",335.0,335.0,335.0,335.0,0],["2002-07-29",326.5,326.5,326.5,326.5,0],["2002-07-30",326.0,326.0,326.0,326.0,0],["2002-07-31",334.0,334.0,334.0,334.0,0],["2002-08-01",334.75,334.75,334.75,334.75,0],["2002-08-02",337.0,337.0,337.0,337.0,0],["2002-08-05",338.0,338.0,338.0,338.0,0],["2002-08-06",341.75,341.75,341.75,341.75,0],["2002-08-07",346.25,346.25,346.25,346.25,0],["2002-08-08",338.5,338.5,338.5,338.5,0],["2002-08-09",344.5,344.5,344.5,344.5,0],["2002-08-12",351.75,351.75,351.75,351.75,0],["2002-08-13",356.75,356.75,356.75,356.75,0],["2002-08-14",357.0,357.0,357.0,357.0,0],["2002-08-15",350.5,350.5,350.5,350.5,0],["2002-08-16",347.75,347.75,347.75,347.75,0],["2002-08-19",349.25,349.25,349.25,349.25,0],["2002-08-20",338.75,338.75,338.75,338.75,0],["2002-08-21",338.25,338.25,338.25,338.25,0],["2002-08-22",340.25,340.25,340.25,340.25,0],["2002-08-23",347.75,347.75,347.75,347.75,0],["2002-08-26",353.5,353.5,353.5,353.5,0],["2002-08-27",352.5,352.5,352.5,352.5,0],["2002-08-28",355.25,355.25,355.25,355.25,0],["2002-08-29",355.25,355.25,355.25,355.25,0],["2002-08-30",362.25,362.25,362.25,362.25,0],["2002-09-03",367.0,367.0,367.0,367.0,0],["2002-09-04",379.0,379.0,379.0,379.0,0],["2002-09-05",386.5,386.5,386.5,386.5,0],["2002-09-06",403.5,403.5,403.5,403.5,0],["2002-09-09",415.0,415.0,415.0,415.0,0],["2002-09-10",414.0,414.0,414.0,414.0,0],["2002-09-11",416.0,416.0,416.0,416.0,0],["2002-09-12",409.0,409.0,409.0,409.0,0],["2002-09-13",395.0,395.0,395.0,395.0,0],["2002-09-16",400.75,400.75,400.75,400.75,0],["2002-09-17",405.25,405.25,405.25,405.25,0],["2002-09-18",413.0,413.0,413.0,413.0,0],["2002-09-19",395.5,395.5,395.5,395.5,0],["2002-09-20",400.0,400.0,400.0,400.0,0],["2002-09-23",389.5,389.5,389.5,389.5,0],["2002-09-24",403.5,403.5,403.5,403.5,0],["2002-09-25",391.0,391.0,391.0,391.0,0],["2002-09-26",402.25,402.25,402.25,402.25,0],["2002-09-27",402.5,402.5,402.5,402.5,0],["2002-09-30",396.5,396.5,396.5,396.5,0],["2002-10-01",396.5,396.5,396.5,396.5,0],["2002-10-02",383.5,383.5,383.5,383.5,0],["2002-10-03",374.75,374.75,374.75,374.75,0],["2002-10-04",376.25,376.25,376.25,376.25,0],["2002-10-07",381.75,381.75,381.75,381.75,0],["2002-10-08",381.75,381.75,381.75,381.75,0],["2002-10-09",372.25,372.25,372.25,372.25,0],["2002-10-10",365.75,365.75,365.75,365.75,0],["2002-10-11",365.5,365.5,365.5,365.5,0],["2002-10-14",363.25,363.25,363.25,363.25,0],["2002-10-15",393.25,393.25,393.25,393.25,0],["2002-10-16",408.25,408.25,408.25,408.25,0],["2002-10-17",406.0,406.0,406.0,406.0,0],["2002-10-18",413.0,413.0,413.0,413.0,0],["2002-10-21",408.75,408.75,408.75,408.75,0],["2002-10-22",403.75,403.75,403.75,403.75,0],["2002-10-23",396.5,396.5,396.5,396.5,0],["2002-10-24",411.75,411.75,411.75,411.75,0],["2002-10-25",410.5,410.5,410.5,410.5,0],["2002-10-28",415.5,415.5,415.5,415.5,0],["2002-10-29",415.75,415.75,415.75,415.75,0],["2002-10-30",406.75,406.75,406.75,406.75,0],["2002-10-31",402.25,402.25,402.25,402.25,0],["2002-11-01",413.5,413.5,413.5,413.5,0],["2002-11-04",408.25,408.25,408.25,408.25,0],["2002-11-05",400.75,400.75,400.75,400.75,0],["2002-11-06",394.5,394.5,394.5,394.5,0],["2002-11-07",397.0,397.0,397.0,397.0,0],["2002-11-08",382.5,382.5,382.5,382.5,0],["2002-11-11",383.5,383.5,383.5,383.5,0],["2002-11-12",374.5,374.5,374.5,374.5,0],["2002-11-13",381.0,381.0,381.0,381.0,0],["2002-11-14",391.25,391.25,391.25,391.25,0],["2002-11-15",389.75,389.75,389.75,389.75,0],["2002-11-18",382.25,382.25,382.25,382.25,0],["2002-11-19",385.0,385.0,385.0,385.0,0],["2002-11-20",374.5,374.5,374.5,374.5,0],["2002-11-21",374.25,374.25,374.25,374.25,0],["2002-11-22",373.75,373.75,373.75,373.75,0],["2002-11-25",382.25,382.25,382.25,382.25,0],["2002-11-26",374.5,374.5,374.5,374.5,0],["2002-11-27",380.5,380.5,380.5,380.5,0],["2002-11-29",373.0,373.0,373.0,373.0,0],["2002-12-02",372.0,372.0,372.0,372.0,0],["2002-12-03",356.5,356.5,356.5,356.5,0],["2002-12-04",356.75,356.75,356.75,356.75,0],["2002-12-05",347.0,347.0,347.0,347.0,0],["2002-12-06",349.25,349.25,349.25,349.25,0],["2002-12-09",348.0,348.0,348.0,348.0,0],["2002-12-10",339.5,339.5,339.5,339.5,0],["2002-12-11",347.5,347.5,347.5,347.5,0],["2002-12-12",345.5,345.5,345.5,345.5,0],["2002-12-13",344.5,344.5,344.5,344.5,0],["2002-12-16",355.0,355.0,355.0,355.0,0],["2002-12-17",361.5,361.5,361.5,361.5,0],["2002-12-18",356.0,356.0,356.0,356.0,0],["2002-12-19",350.25,350.25,350.25,350.25,0],["2002-12-20",342.75,342.75,342.75,342.75,0],["2002-12-23",345.75,345.75,345.75,345.75,0],["2002-12-24",345.75,345.75,345.75,345.75,0],["2002-12-26",338.25,338.25,338.25,338.25,0],["2002-12-27",333.0,333.0,333.0,333.0,0],["2002-12-30",329.0,329.0,329.0,329.0,0],["2002-12-31",325.0,325.0,325.0,325.0,0],["2003-01-02",328.75,328.75,328.75,328.75,0],["2003-01-03",330.5,330.5,330.5,330.5,0],["2003-01-06",331.5,331.5,331.5,331.5,0],["2003-01-07",327.75,327.75,327.75,327.75,0],["2003-01-08",337.0,337.0,337.0,337.0,0],["2003-01-09",329.0,329.0,329.0,329.0,0],["2003-01-10",319.25,319.25,319.25,319.25,0],["2003-01-13",311.25,311.25,311.25,311.25,0],["2003-01-14",314.25,314.25,314.25,314.25,0],["2003-01-15",312.75,312.75,312.75,312.75,0],["2003-01-16",311.0,311.0,311.0,311.0,0],["2003-01-17",316.75,316.75,316.75,316.75,0],["2003-01-21",319.25,319.25,319.25,319.25,0],["2003-01-22",314.5,314.5,314.5,314.5,0],["2003-01-23",311.75,311.75,311.75,311.75,0],["2003-01-24",318.5,318.5,318.5,318.5,0],["2003-01-27",310.5,310.5,310.5,310.5,0],["2003-01-28",317.0,317.0,317.0,317.0,0],["2003-01-29",313.0,313.0,313.0,313.0,0],["2003-01-30",315.0,315.0,315.0,315.0,0],["2003-01-31",320.5,320.5,320.5,320.5,0],["2003-02-03",323.5,323.5,323.5,323.5,0],["2003-02-04",324.0,324.0,324.0,324.0,0],["2003-02-05",324.0,324.0,324.0,324.0,0],["2003-02-06",327.0,327.0,327.0,327.0,0],["2003-02-07",331.0,331.0,331.0,331.0,0],["2003-02-10",334.75,334.75,334.75,334.75,0],["2003-02-11",330.0,330.0,330.0,330.0,0],["2003-02-12",325.5,325.5,325.5,325.5,0],["2003-02-13",326.5,326.5,326.5,326.5,0],["2003-02-14",334.25,334.25,334.25,334.25,0],["2003-02-18",335.5,335.5,335.5,335.5,0],["2003-02-19",327.75,327.75,327.75,327.75,0],["2003-02-20",332.0,332.0,332.0,332.0,0],["2003-02-21",328.5,328.5,328.5,328.5,0],["2003-02-24",321.5,321.5,321.5,321.5,0],["2003-02-25",320.5,320.5,320.5,320.5,0],["2003-02-26",319.75,319.75,319.75,319.75,0],["2003-02-27",309.0,309.0,309.0,309.0,0],["2003-02-28",312.5,312.5,312.5,312.5,0],["2003-03-03",318.25,318.25,318.25,318.25,0],["2003-03-04",326.5,326.5,326.5,326.5,0],["2003-03-05",321.5,321.5,321.5,321.5,0],["2003-03-07",313.0,313.0,313.0,313.0,0],["2003-03-10",311.75,311.75,311.75,311.75,0],["2003-03-11",311.75,311.75,311.75,311.75,0],["2003-03-12",306.5,306.5,306.5,306.5,0],["2003-03-13",310.5,310.5,310.5,310.5,0],["2003-03-14",311.0,311.0,311.0,311.0,0],["2003-03-17",292.75,292.75,292.75,292.75,0],["2003-03-18",296.0,296.0,296.0,296.0,0],["2003-03-19",294.75,294.75,294.75,294.75,0],["2003-03-20",294.75,294.75,294.75,294.75,0],["2003-03-21",286.0,286.0,286.0,286.0,0],["2003-03-24",281.0,281.0,281.0,281.0,0],["2003-03-25",281.0,281.0,281.0,281.0,0],["2003-03-26",284.25,284.25,284.25,284.25,0],["2003-03-27",283.5,283.5,283.5,283.5,0],["2003-03-28",279.25,279.25,279.25,279.25,0],["2003-03-31",286.75,286.75,286.75,286.75,0],["2003-04-01",283.0,283.0,283.0,283.0,0],["2003-04-02",287.5,287.5,287.5,287.5,0],["2003-04-03",281.5,281.5,281.5,281.5,0],["2003-04-04",285.0,285.0,285.0,285.0,0],["2003-04-07",290.25,290.25,290.25,290.25,0],["2003-04-08",283.5,283.5,283.5,283.5,0],["2003-04-09",287.0,287.0,287.0,287.0,0],["2003-04-10",285.5,285.5,285.5,285.5,0],["2003-04-11",284.25,284.25,284.25,284.25,0],["2003-04-14",280.75,280.75,280.75,280.75,0],["2003-04-15",286.0,286.0,286.0,286.0,0],["2003-04-16",281.75,281.75,281.75,281.75,0],["2003-04-17",286.0,286.0,286.0,286.0,0],["2003-04-21",290.25,290.25,290.25,290.25,0],["2003-04-22",288.25,288.25,288.25,288.25,0],["2003-04-23",294.25,294.25,294.25,294.25,0],["2003-04-24",292.75,292.75,292.75,292.75,0],["2003-04-25",292.5,292.5,292.5,292.5,0],["2003-04-28",285.25,285.25,285.25,285.25,0],["2003-04-29",280.0,280.0,280.0,280.0,0],["2003-04-30",279.5,279.5,279.5,279.5,0],["2003-05-01",275.5,275.5,275.5,275.5,0],["2003-05-02",277.5,277.5,277.5,277.5,0],["2003-05-05",282.25,282.25,282.25,282.25,0],["2003-05-06",287.0,287.0,287.0,287.0,0],["2003-05-07",296.0,296.0,296.0,296.0,0],["2003-05-08",293.5,293.5,293.5,293.5,0],["2003-05-09",317.0,317.0,317.0,317.0,0],["2003-05-12",326.0,326.0,326.0,326.0,0],["2003-05-13",326.0,326.0,326.0,326.0,0],["2003-05-14",326.0,326.0,326.0,326.0,0],["2003-05-15",338.75,338.75,338.75,338.75,0],["2003-05-16",338.5,338.5,338.5,338.5,0],["2003-05-19",328.5,328.5,328.5,328.5,0],["2003-05-20",335.0,335.0,335.0,335.0,0],["2003-05-21",332.25,332.25,332.25,332.25,0],["2003-05-22",325.5,325.5,325.5,325.5,0],["2003-05-23",322.75,322.75,322.75,322.75,0],["2003-05-27",327.5,327.5,327.5,327.5,0],["2003-05-28",319.0,319.0,319.0,319.0,0],["2003-05-29",324.0,324.0,324.0,324.0,0],["2003-05-30",324.25,324.25,324.25,324.25,0],["2003-06-02",318.75,318.75,318.75,318.75,0],["2003-06-03",319.5,319.5,319.5,319.5,0],["2003-06-04",313.5,313.5,313.5,313.5,0],["2003-06-05",320.5,320.5,320.5,320.5,0],["2003-06-06",320.5,320.5,320.5,320.5,0],["2003-06-09",327.25,327.25,327.25,327.25,0],["2003-06-10",333.75,333.75,333.75,333.75,0],["2003-06-11",330.5,330.5,330.5,330.5,0],["2003-06-12",337.0,337.0,337.0,337.0,0],["2003-06-13",317.75,317.75,317.75,317.75,0],["2003-06-16",316.0,316.0,316.0,316.0,0],["2003-06-17",316.75,316.75,316.75,316.75,0],["2003-06-18",316.5,316.5,316.5,316.5,0],["2003-06-19",315.75,315.75,315.75,315.75,0],["2003-06-20",311.75,311.75,311.75,311.75,0],["2003-06-23",307.0,307.0,307.0,307.0,0],["2003-06-24",302.25,302.25,302.25,302.25,0],["2003-06-25",301.0,301.0,301.0,301.0,0],["2003-06-26",298.5,298.5,298.5,298.5,0],["2003-06-27",295.25,295.25,295.25,295.25,0],["2003-06-30",301.75,301.75,301.75,301.75,0],["2003-07-01",306.25,306.25,306.25,306.25,0],["2003-07-02",306.5,306.5,306.5,306.5,0],["2003-07-03",303.25,303.25,303.25,303.25,0],["2003-07-07",298.25,298.25,298.25,298.25,0],["2003-07-08",300.0,300.0,300.0,300.0,0],["2003-07-09",310.0,310.0,310.0,310.0,0],["2003-07-10",309.75,309.75,309.75,309.75,0],["2003-07-11",314.5,314.5,314.5,314.5,0],["2003-07-14",315.5,315.5,315.5,315.5,0],["2003-07-15",315.25,315.25,315.25,315.25,0],["2003-07-16",320.75,320.75,320.75,320.75,0],["2003-07-17",327.5,327.5,327.5,327.5,0],["2003-07-18",335.5,335.5,335.5,335.5,0],["2003-07-21",334.5,334.5,334.5,334.5,0],["2003-07-22",333.25,333.25,333.25,333.25,0],["2003-07-23",346.25,346.25,346.25,346.25,0],["2003-07-24",343.5,343.5,343.5,343.5,0],["2003-07-25",342.5,342.5,342.5,342.5,0],["2003-07-28",349.5,349.5,349.5,349.5,0],["2003-07-29",347.25,347.25,347.25,347.25,0],["2003-07-30",339.25,339.25,339.25,339.25,0],["2003-07-31",348.5,348.5,348.5,348.5,0],["2003-08-01",351.0,351.0,351.0,351.0,0],["2003-08-04",354.0,354.0,354.0,354.0,0],["2003-08-05",349.75,349.75,349.75,349.75,0],["2003-08-06",358.5,358.5,358.5,358.5,0],["2003-08-07",357.25,357.25,357.25,357.25,0],["2003-08-08",357.5,357.5,357.5,357.5,0],["2003-08-11",358.5,358.5,358.5,358.5,0],["2003-08-12",361.75,361.75,361.75,361.75,0],["2003-08-13",365.0,365.0,365.0,365.0,0],["2003-08-14",368.25,368.25,368.25,368.25,0],["2003-08-15",378.5,378.5,378.5,378.5,0],["2003-08-18",383.5,383.5,383.5,383.5,0],["2003-08-19",369.25,369.25,369.25,369.25,0],["2003-08-20",366.0,366.0,366.0,366.0,0],["2003-08-21",363.0,363.0,363.0,363.0,0],["2003-08-22",362.75,362.75,362.75,362.75,0],["2003-08-25",358.25,358.25,358.25,358.25,0],["2003-08-26",361.0,361.0,361.0,361.0,0],["2003-08-27",360.75,360.75,360.75,360.75,0],["2003-08-28",358.75,358.75,358.75,358.75,0],["2003-08-29",367.5,367.5,367.5,367.5,0],["2003-09-02",363.25,363.25,363.25,363.25,0],["2003-09-03",358.5,358.5,358.5,358.5,0],["2003-09-04",354.0,354.0,354.0,354.0,0],["2003-09-05",345.0,345.0,345.0,345.0,0],["2003-09-08",348.5,348.5,348.5,348.5,0],["2003-09-09",347.0,347.0,347.0,347.0,0],["2003-09-10",345.0,345.0,345.0,345.0,0],["2003-09-11",340.0,340.0,340.0,340.0,0],["2003-09-12",338.5,338.5,338.5,338.5,0],["2003-09-15",356.25,356.25,356.25,356.25,0],["2003-09-16",353.5,353.5,353.5,353.5,0],["2003-09-17",349.5,349.5,349.5,349.5,0],["2003-09-18",340.75,340.75,340.75,340.75,0],["2003-09-19",347.25,347.25,347.25,347.25,0],["2003-09-22",345.5,345.5,345.5,345.5,0],["2003-09-23",344.75,344.75,344.75,344.75,0],["2003-09-24",353.0,353.0,353.0,353.0,0],["2003-09-25",360.5,360.5,360.5,360.5,0],["2003-09-26",359.5,359.5,359.5,359.5,0],["2003-09-29",355.25,355.25,355.25,355.25,0],["2003-09-30",360.25,360.25,360.25,360.25,0],["2003-10-01",364.25,364.25,364.25,364.25,0],["2003-10-02",359.0,359.0,359.0,359.0,0],["2003-10-03",352.25,352.25,352.25,352.25,0],["2003-10-06",341.0,341.0,341.0,341.0,0],["2003-10-07",332.5,332.5,332.5,332.5,0],["2003-10-08",327.75,327.75,327.75,327.75,0],["2003-10-09",327.25,327.25,327.25,327.25,0],["2003-10-10",326.75,326.75,326.75,326.75,0],["2003-10-13",334.0,334.0,334.0,334.0,0],["2003-10-14",325.5,325.5,325.5,325.5,0],["2003-10-15",334.5,334.5,334.5,334.5,0],["2003-10-16",336.25,336.25,336.25,336.25,0],["2003-10-17",328.25,328.25,328.25,328.25,0],["2003-10-20",333.75,333.75,333.75,333.75,0],["2003-10-21",340.5,340.5,340.5,340.5,0],["2003-10-22",354.5,354.5,354.5,354.5,0],["2003-10-23",369.5,369.5,369.5,369.5,0],["2003-10-24",369.25,369.25,369.25,369.25,0],["2003-10-27",367.25,367.25,367.25,367.25,0],["2003-10-28",377.25,377.25,377.25,377.25,0],["2003-10-29",375.75,375.75,375.75,375.75,0],["2003-10-30",369.0,369.0,369.0,369.0,0],["2003-10-31",369.5,369.5,369.5,369.5,0],["2003-11-03",365.0,365.0,365.0,365.0,0],["2003-11-04",363.5,363.5,363.5,363.5,0],["2003-11-05",378.0,378.0,378.0,378.0,0],["2003-11-06",375.5,375.5,375.5,375.5,0],["2003-11-07",378.0,378.0,378.0,378.0,0],["2003-11-10",383.0,383.0,383.0,383.0,0],["2003-11-11",389.0,389.0,389.0,389.0,0],["2003-11-12",403.5,403.5,403.5,403.5,0],["2003-11-13",405.75,405.75,405.75,405.75,0],["2003-11-14",405.5,405.5,405.5,405.5,0],["2003-11-17",399.75,399.75,399.75,399.75,0],["2003-11-18",388.25,388.25,388.25,388.25,0],["2003-11-19",363.5,363.5,363.5,363.5,0],["2003-11-20",373.5,373.5,373.5,373.5,0],["2003-11-21",383.25,383.25,383.25,383.25,0],["2003-11-24",390.25,390.25,390.25,390.25,0],["2003-11-25",398.75,398.75,398.75,398.75,0],["2003-11-26",398.5,398.5,398.5,398.5,0],["2003-11-28",406.75,406.75,406.75,406.75,0],["2003-12-01",408.75,408.75,408.75,408.75,0],["2003-12-02",406.5,406.5,406.5,406.5,0],["2003-12-03",414.75,414.75,414.75,414.75,0],["2003-12-04",411.0,411.0,411.0,411.0,0],["2003-12-05",403.25,403.25,403.25,403.25,0],["2003-12-08",409.5,409.5,409.5,409.5,0],["2003-12-09",406.5,406.5,406.5,406.5,0],["2003-12-10",398.75,398.75,398.75,398.75,0],["2003-12-11",389.75,389.75,389.75,389.75,0],["2003-12-12",393.5,393.5,393.5,393.5,0],["2003-12-15",386.5,386.5,386.5,386.5,0],["2003-12-16",389.5,389.5,389.5,389.5,0],["2003-12-17",386.0,386.0,386.0,386.0,0],["2003-12-18",393.25,393.25,393.25,393.25,0],["2003-12-19",394.25,394.25,394.25,394.25,0],["2003-12-22",385.5,385.5,385.5,385.5,0],["2003-12-23",370.5,370.5,370.5,370.5,0],["2003-12-24",363.0,363.0,363.0,363.0,0],["2003-12-26",366.0,366.0,366.0,366.0,0],["2003-12-29",364.0,364.0,364.0,364.0,0],["2003-12-30",396.25,396.25,396.25,396.25,0],["2003-12-31",377.0,377.0,377.0,377.0,0],["2004-01-02",405.75,405.75,405.75,405.75,0],["2004-01-05",398.5,398.5,398.5,398.5,0],["2004-01-06",394.5,394.5,394.5,394.5,0],["2004-01-07",395.5,395.5,395.5,395.5,0],["2004-01-08",394.0,394.0,394.0,394.0,0],["2004-01-09",385.5,385.5,385.5,385.5,0],["2004-01-12",399.25,399.25,399.25,399.25,0],["2004-01-13",392.0,392.0,392.0,392.0,0],["2004-01-14",395.25,395.25,395.25,395.25,0],["2004-01-15",386.25,386.25,386.25,386.25,0],["2004-01-16",398.0,398.0,398.0,398.0,0],["2004-01-20",395.5,395.5,395.5,395.5,0],["2004-01-21",392.0,392.0,392.0,392.0,0],["2004-01-22",387.0,387.0,387.0,387.0,0],["2004-01-23",381.5,381.5,381.5,381.5,0],["2004-01-26",381.25,381.25,381.25,381.25,0],["2004-01-27",380.0,380.0,380.0,380.0,0],["2004-01-28",374.75,374.75,374.75,374.75,0],["2004-01-29",380.25,380.25,380.25,380.25,0],["2004-01-30",389.0,389.0,389.0,389.0,0],["2004-02-02",385.0,385.0,385.0,385.0,0],["2004-02-03",380.5,380.5,380.5,380.5,0],["2004-02-04",376.0,376.0,376.0,376.0,0],["2004-02-05",381.0,381.0,381.0,381.0,0],["2004-02-06",378.5,378.5,378.5,378.5,0],["2004-02-09",382.25,382.25,382.25,382.25,0],["2004-02-10",384.5,384.5,384.5,384.5,0],["2004-02-11",388.5,388.5,388.5,388.5,0],["2004-02-12",386.75,386.75,386.75,386.75,0],["2004-02-13",380.25,380.25,380.25,380.25,0],["2004-02-17",375.25,375.25,375.25,375.25,0],["2004-02-18",364.5,364.5,364.5,364.5,0],["2004-02-19",372.75,372.75,372.75,372.75,0],["2004-02-20",371.5,371.5,371.5,371.5,0],["2004-02-23",391.0,391.0,391.0,391.0,0],["2004-02-24",392.5,392.5,392.5,392.5,0],["2004-02-25",387.25,387.25,387.25,387.25,0],["2004-02-26",387.5,387.5,387.5,387.5,0],["2004-02-27",380.75,380.75,380.75,380.75,0],["2004-03-01",375.0,375.0,375.0,375.0,0],["2004-03-02",374.0,374.0,374.0,374.0,0],["2004-03-03",369.5,369.5,369.5,369.5,0],["2004-03-04",370.75,370.75,370.75,370.75,0],["2004-03-05",366.5,366.5,366.5,366.5,0],["2004-03-08",360.25,360.25,360.25,360.25,0],["2004-03-09",363.0,363.0,363.0,363.0,0],["2004-03-10",359.0,359.0,359.0,359.0,0],["2004-03-11",355.0,355.0,355.0,355.0,0],["2004-03-12",357.0,357.0,357.0,357.0,0],["2004-03-15",373.0,373.0,373.0,373.0,0],["2004-03-16",372.0,372.0,372.0,372.0,0],["2004-03-17",391.5,391.5,391.5,391.5,0],["2004-03-18",398.0,398.0,398.0,398.0,0],["2004-03-19",392.75,392.75,392.75,392.75,0],["2004-03-22",422.75,422.75,422.75,422.75,0],["2004-03-23",413.0,413.0,413.0,413.0,0],["2004-03-24",412.0,412.0,412.0,412.0,0],["2004-03-25",408.0,408.0,408.0,408.0,0],["2004-03-26",405.25,405.25,405.25,405.25,0],["2004-03-29",405.75,405.75,405.75,405.75,0],["2004-03-30",415.25,415.25,415.25,415.25,0],["2004-03-31",408.0,408.0,408.0,408.0,0],["2004-04-01",410.5,410.5,410.5,410.5,0],["2004-04-02",416.25,416.25,416.25,416.25,0],["2004-04-05",414.0,414.0,414.0,414.0,0],["2004-04-06",416.5,416.5,416.5,416.5,0],["2004-04-07",415.0,415.0,415.0,415.0,0],["2004-04-08",414.5,414.5,414.5,414.5,0],["2004-04-12",407.5,407.5,407.5,407.5,0],["2004-04-13",393.0,393.0,393.0,393.0,0],["2004-04-14",401.25,401.25,401.25,401.25,0],["2004-04-15",383.0,383.0,383.0,383.0,0],["2004-04-16",388.5,388.5,388.5,388.5,0],["2004-04-19",394.0,394.0,394.0,394.0,0],["2004-04-20",397.0,397.0,397.0,397.0,0],["2004-04-21",385.0,385.0,385.0,385.0,0],["2004-04-22",379.0,379.0,379.0,379.0,0],["2004-04-23",373.0,373.0,373.0,373.0,0],["2004-04-26",374.0,374.0,374.0,374.0,0],["2004-04-27",378.25,378.25,378.25,378.25,0],["2004-04-28",372.5,372.5,372.5,372.5,0],["2004-04-29",380.0,380.0,380.0,380.0,0],["2004-04-30",381.5,381.5,381.5,381.5,0],["2004-05-03",387.25,387.25,387.25,387.25,0],["2004-05-04",403.5,403.5,403.5,403.5,0],["2004-05-05",399.0,399.0,399.0,399.0,0],["2004-05-06",394.5,394.5,394.5,394.5,0],["2004-05-10",378.5,378.5,378.5,378.5,0],["2004-05-11",370.0,370.0,370.0,370.0,0],["2004-05-12",362.0,362.0,362.0,362.0,0],["2004-05-13",362.25,362.25,362.25,362.25,0],["2004-05-14",354.0,354.0,354.0,354.0,0],["2004-05-17",367.75,367.75,367.75,367.75,0],["2004-05-18",370.5,370.5,370.5,370.5,0],["2004-05-19",377.0,377.0,377.0,377.0,0],["2004-05-20",370.25,370.25,370.25,370.25,0],["2004-05-21",368.25,368.25,368.25,368.25,0],["2004-05-24",378.5,378.5,378.5,378.5,0],["2004-05-25",378.0,378.0,378.0,378.0,0],["2004-05-26",381.5,381.5,381.5,381.5,0],["2004-05-27",369.25,369.25,369.25,369.25,0],["2004-05-28",362.0,362.0,362.0,362.0,0],["2004-06-01",388.25,388.25,388.25,388.25,0],["2004-06-02",375.0,375.0,375.0,375.0,0],["2004-06-03",367.25,367.25,367.25,367.25,0],["2004-06-04",370.0,370.0,370.0,370.0,0],["2004-06-07",363.0,363.0,363.0,363.0,0],["2004-06-08",363.0,363.0,363.0,363.0,0],["2004-06-09",360.0,360.0,360.0,360.0,0],["2004-06-10",350.5,350.5,350.5,350.5,0],["2004-06-11",350.5,350.5,350.5,350.5,0],["2004-06-14",356.5,356.5,356.5,356.5,0],["2004-06-15",351.0,351.0,351.0,351.0,0],["2004-06-16",352.0,352.0,352.0,352.0,0],["2004-06-17",352.5,352.5,352.5,352.5,0],["2004-06-18",352.75,352.75,352.75,352.75,0],["2004-06-21",354.25,354.25,354.25,354.25,0],["2004-06-22",343.75,343.75,343.75,343.75,0],["2004-06-23",345.25,345.25,345.25,345.25,0],["2004-06-24",339.5,339.5,339.5,339.5,0],["2004-06-25",341.25,341.25,341.25,341.25,0],["2004-06-28",338.5,338.5,338.5,338.5,0],["2004-06-29",337.5,337.5,337.5,337.5,0],["2004-06-30",338.0,338.0,338.0,338.0,0],["2004-07-01",330.5,330.5,330.5,330.5,0],["2004-07-02",335.0,335.0,335.0,335.0,0],["2004-07-06",338.5,338.5,338.5,338.5,0],["2004-07-07",341.0,341.0,341.0,341.0,0],["2004-07-08",334.0,334.0,334.0,334.0,0],["2004-07-09",330.0,330.0,330.0,330.0,0],["2004-07-12",339.0,339.0,339.0,339.0,0],["2004-07-13",333.0,333.0,333.0,333.0,0],["2004-07-14",337.0,337.0,337.0,337.0,0],["2004-07-15",333.25,333.25,333.25,333.25,0],["2004-07-16",333.25,333.25,333.25,333.25,0],["2004-07-19",335.5,335.5,335.5,335.5,0],["2004-07-20",331.25,331.25,331.25,331.25,0],["2004-07-21",324.0,324.0,324.0,324.0,0],["2004-07-22",322.75,322.75,322.75,322.75,0],["2004-07-23",328.75,328.75,328.75,328.75,0],["2004-07-26",323.75,323.75,323.75,323.75,0],["2004-07-27",321.25,321.25,321.25,321.25,0],["2004-07-28",314.75,314.75,314.75,314.75,0],["2004-07-29",312.75,312.75,312.75,312.75,0],["2004-07-30",312.25,312.25,312.25,312.25,0],["2004-08-02",317.0,317.0,317.0,317.0,0],["2004-08-03",317.0,317.0,317.0,317.0,0],["2004-08-04",318.5,318.5,318.5,318.5,0],["2004-08-05",321.5,321.5,321.5,321.5,0],["2004-08-06",315.75,315.75,315.75,315.75,0],["2004-08-09",316.0,316.0,316.0,316.0,0],["2004-08-10",312.0,312.0,312.0,312.0,0],["2004-08-11",304.75,304.75,304.75,304.75,0],["2004-08-12",299.5,299.5,299.5,299.5,0],["2004-08-13",299.5,299.5,299.5,299.5,0],["2004-08-16",302.75,302.75,302.75,302.75,0],["2004-08-17",308.75,308.75,308.75,308.75,0],["2004-08-18",301.75,301.75,301.75,301.75,0],["2004-08-19",309.5,309.5,309.5,309.5,0],["2004-08-20",312.0,312.0,312.0,312.0,0],["2004-08-23",321.0,321.0,321.0,321.0,0],["2004-08-24",311.5,311.5,311.5,311.5,0],["2004-08-25",306.0,306.0,306.0,306.0,0],["2004-08-26",305.75,305.75,305.75,305.75,0],["2004-08-27",301.5,301.5,301.5,301.5,0],["2004-08-30",303.25,303.25,303.25,303.25,0],["2004-08-31",309.75,309.75,309.75,309.75,0],["2004-09-01",317.5,317.5,317.5,317.5,0],["2004-09-02",311.25,311.25,311.25,311.25,0],["2004-09-03",308.0,308.0,308.0,308.0,0],["2004-09-07",305.75,305.75,305.75,305.75,0],["2004-09-08",309.25,309.25,309.25,309.25,0],["2004-09-09",311.5,311.5,311.5,311.5,0],["2004-09-10",323.0,323.0,323.0,323.0,0],["2004-09-13",328.5,328.5,328.5,328.5,0],["2004-09-14",327.25,327.25,327.25,327.25,0],["2004-09-15",337.25,337.25,337.25,337.25,0],["2004-09-16",338.25,338.25,338.25,338.25,0],["2004-09-17",333.25,333.25,333.25,333.25,0],["2004-09-20",328.75,328.75,328.75,328.75,0],["2004-09-21",334.75,334.75,334.75,334.75,0],["2004-09-22",325.75,325.75,325.75,325.75,0],["2004-09-23",325.25,325.25,325.25,325.25,0],["2004-09-24",321.75,321.75,321.75,321.75,0],["2004-09-27",320.5,320.5,320.5,320.5,0],["2004-09-28",315.75,315.75,315.75,315.75,0],["2004-09-29",319.75,319.75,319.75,319.75,0],["2004-09-30",306.75,306.75,306.75,306.75,0],["2004-10-01",303.75,303.75,303.75,303.75,0],["2004-10-04",302.5,302.5,302.5,302.5,0],["2004-10-05",306.25,306.25,306.25,306.25,0],["2004-10-06",302.0,302.0,302.0,302.0,0],["2004-10-07",302.75,302.75,302.75,302.75,0],["2004-10-08",303.25,303.25,303.25,303.25,0],["2004-10-11",303.0,303.0,303.0,303.0,0],["2004-10-12",311.0,311.0,311.0,311.0,0],["2004-10-13",312.0,312.0,312.0,312.0,0],["2004-10-14",314.0,314.0,314.0,314.0,0],["2004-10-15",319.25,319.25,319.25,319.25,0],["2004-10-18",314.75,314.75,314.75,314.75,0],["2004-10-19",319.25,319.25,319.25,319.25,0],["2004-10-20",313.5,313.5,313.5,313.5,0],["2004-10-21",311.75,311.75,311.75,311.75,0],["2004-10-22",308.5,308.5,308.5,308.5,0],["2004-10-25",316.0,316.0,316.0,316.0,0],["2004-10-26",315.5,315.5,315.5,315.5,0],["2004-10-27",319.25,319.25,319.25,319.25,0],["2004-10-28",322.25,322.25,322.25,322.25,0],["2004-10-29",316.5,316.5,316.5,316.5,0],["2004-11-01",306.25,306.25,306.25,306.25,0],["2004-11-02",302.25,302.25,302.25,302.25,0],["2004-11-03",300.25,300.25,300.25,300.25,0],["2004-11-04",303.0,303.0,303.0,303.0,0],["2004-11-05",306.5,306.5,306.5,306.5,0],["2004-11-08",308.75,308.75,308.75,308.75,0],["2004-11-09",304.5,304.5,304.5,304.5,0],["2004-11-10",303.5,303.5,303.5,303.5,0],["2004-11-11",302.75,302.75,302.75,302.75,0],["2004-11-12",302.75,302.75,302.75,302.75,0],["2004-11-15",306.25,306.25,306.25,306.25,0],["2004-11-16",310.75,310.75,310.75,310.75,0],["2004-11-17",318.5,318.5,318.5,318.5,0],["2004-11-18",316.25,316.25,316.25,316.25,0],["2004-11-19",309.75,309.75,309.75,309.75,0],["2004-11-22",302.0,302.0,302.0,302.0,0],["2004-11-23",300.5,300.5,300.5,300.5,0],["2004-11-24",299.25,299.25,299.25,299.25,0],["2004-11-26",291.25,291.25,291.25,291.25,0],["2004-11-29",287.0,287.0,287.0,287.0,0],["2004-11-30",289.75,289.75,289.75,289.75,0],["2004-12-01",286.0,286.0,286.0,286.0,0],["2004-12-02",283.5,283.5,283.5,283.5,0],["2004-12-03",291.0,291.0,291.0,291.0,0],["2004-12-06",293.0,293.0,293.0,293.0,0],["2004-12-07",287.0,287.0,287.0,287.0,0],["2004-12-08",287.25,287.25,287.25,287.25,0],["2004-12-09",290.0,290.0,290.0,290.0,0],["2004-12-10",284.0,284.0,284.0,284.0,0],["2004-12-13",286.75,286.75,286.75,286.75,0],["2004-12-14",285.0,285.0,285.0,285.0,0],["2004-12-15",302.5,302.5,302.5,302.5,0],["2004-12-16",297.5,297.5,297.5,297.5,0],["2004-12-17",304.25,304.25,304.25,304.25,0],["2004-12-20",306.0,306.0,306.0,306.0,0],["2004-12-21",305.5,305.5,305.5,305.5,0],["2004-12-22",307.0,307.0,307.0,307.0,0],["2004-12-23",309.5,309.5,309.5,309.5,0],["2004-12-27",305.0,305.0,305.0,305.0,0],["2004-12-28",305.0,305.0,305.0,305.0,0],["2004-12-29",303.5,303.5,303.5,303.5,0],["2004-12-30",307.5,307.5,307.5,307.5,0],["2004-12-31",307.5,307.5,307.5,307.5,0],["2005-01-03",302.25,302.25,302.25,302.25,0],["2005-01-04",296.0,296.0,296.0,296.0,0],["2005-01-05",299.75,299.75,299.75,299.75,0],["2005-01-06",308.25,308.25,308.25,308.25,0],["2005-01-07",309.75,309.75,309.75,309.75,0],["2005-01-10",307.75,307.75,307.75,307.75,0],["2005-01-11",306.5,306.5,306.5,306.5,0],["2005-01-12",307.25,307.25,307.25,307.25,0],["2005-01-13",307.5,307.5,307.5,307.5,0],["2005-01-14",297.5,297.5,297.5,297.5,0],["2005-01-18",296.5,296.5,296.5,296.5,0],["2005-01-19",299.0,299.0,299.0,299.0,0],["2005-01-20",294.75,294.75,294.75,294.75,0],["2005-01-21",295.75,295.75,295.75,295.75,0],["2005-01-24",295.25,295.25,295.25,295.25,0],["2005-01-25",297.0,297.0,297.0,297.0,0],["2005-01-26",295.25,295.25,295.25,295.25,0],["2005-01-27",289.5,289.5,289.5,289.5,0],["2005-01-28",290.0,290.0,290.0,290.0,0],["2005-01-31",291.0,291.0,291.0,291.0,0],["2005-02-01",292.25,292.25,292.25,292.25,0],["2005-02-02",288.25,288.25,288.25,288.25,0],["2005-02-03",289.75,289.75,289.75,289.75,0],["2005-02-04",287.75,287.75,287.75,287.75,0],["2005-02-07",292.5,292.5,292.5,292.5,0],["2005-02-08",291.75,291.75,291.75,291.75,0],["2005-02-09",290.0,290.0,290.0,290.0,0],["2005-02-10",296.25,296.25,296.25,296.25,0],["2005-02-11",294.5,294.5,294.5,294.5,0],["2005-02-14",301.75,301.75,301.75,301.75,0],["2005-02-15",299.25,299.25,299.25,299.25,0],["2005-02-16",292.5,292.5,292.5,292.5,0],["2005-02-17",295.5,295.5,295.5,295.5,0],["2005-02-18",296.0,296.0,296.0,296.0,0],["2005-02-22",312.5,312.5,312.5,312.5,0],["2005-02-23",316.0,316.0,316.0,316.0,0],["2005-02-24",312.75,312.75,312.75,312.75,0],["2005-02-25",323.25,323.25,323.25,323.25,0],["2005-02-28",337.25,337.25,337.25,337.25,0],["2005-03-01",330.0,330.0,330.0,330.0,0],["2005-03-02",332.0,332.0,332.0,332.0,0],["2005-03-03",330.0,330.0,330.0,330.0,0],["2005-03-04",329.0,329.0,329.0,329.0,0],["2005-03-07",323.25,323.25,323.25,323.25,0],["2005-03-08",329.0,329.0,329.0,329.0,0],["2005-03-09",333.5,333.5,333.5,333.5,0],["2005-03-10",340.0,340.0,340.0,340.0,0],["2005-03-11",351.5,351.5,351.5,351.5,0],["2005-03-14",348.0,348.0,348.0,348.0,0],["2005-03-15",368.0,368.0,368.0,368.0,0],["2005-03-16",361.0,361.0,361.0,361.0,0],["2005-03-17",366.5,366.5,366.5,366.5,0],["2005-03-18",356.5,356.5,356.5,356.5,0],["2005-03-21",342.5,342.5,342.5,342.5,0],["2005-03-22",344.5,344.5,344.5,344.5,0],["2005-03-23",336.75,336.75,336.75,336.75,0],["2005-03-24",338.5,338.5,338.5,338.5,0],["2005-03-28",336.0,336.0,336.0,336.0,0],["2005-03-29",334.5,334.5,334.5,334.5,0],["2005-03-30",333.5,333.5,333.5,333.5,0],["2005-03-31",331.0,331.0,331.0,331.0,0],["2005-04-01",322.5,322.5,322.5,322.5,0],["2005-04-04",316.5,316.5,316.5,316.5,0],["2005-04-05",311.25,311.25,311.25,311.25,0],["2005-04-06",314.25,314.25,314.25,314.25,0],["2005-04-07",314.25,314.25,314.25,314.25,0],["2005-04-08",310.0,310.0,310.0,310.0,0],["2005-04-11",313.5,313.5,313.5,313.5,0],["2005-04-12",311.0,311.0,311.0,311.0,0],["2005-04-13",310.5,310.5,310.5,310.5,0],["2005-04-14",309.0,309.0,309.0,309.0,0],["2005-04-15",305.25,305.25,305.25,305.25,0],["2005-04-18",301.75,301.75,301.75,301.75,0],["2005-04-19",308.0,308.0,308.0,308.0,0],["2005-04-20",310.75,310.75,310.75,310.75,0],["2005-04-21",311.0,311.0,311.0,311.0,0],["2005-04-22",309.25,309.25,309.25,309.25,0],["2005-04-25",320.75,320.75,320.75,320.75,0],["2005-04-26",322.75,322.75,322.75,322.75,0],["2005-04-27",319.5,319.5,319.5,319.5,0],["2005-04-28",317.25,317.25,317.25,317.25,0],["2005-04-29",318.0,318.0,318.0,318.0,0],["2005-05-02",314.5,314.5,314.5,314.5,0],["2005-05-03",308.25,308.25,308.25,308.25,0],["2005-05-04",308.25,308.25,308.25,308.25,0],["2005-05-05",305.0,305.0,305.0,305.0,0],["2005-05-06",309.5,309.5,309.5,309.5,0],["2005-05-09",305.5,305.5,305.5,305.5,0],["2005-05-10",312.5,312.5,312.5,312.5,0],["2005-05-11",306.0,306.0,306.0,306.0,0],["2005-05-12",301.5,301.5,301.5,301.5,0],["2005-05-13",296.5,296.5,296.5,296.5,0],["2005-05-16",306.25,306.25,306.25,306.25,0],["2005-05-17",310.0,310.0,310.0,310.0,0],["2005-05-18",315.0,315.0,315.0,315.0,0],["2005-05-19",309.5,309.5,309.5,309.5,0],["2005-05-20",313.0,313.0,313.0,313.0,0],["2005-05-23",333.75,333.75,333.75,333.75,0],["2005-05-24",332.0,332.0,332.0,332.0,0],["2005-05-25",330.25,330.25,330.25,330.25,0],["2005-05-26",337.75,337.75,337.75,337.75,0],["2005-05-27",335.0,335.0,335.0,335.0,0],["2005-05-31",331.75,331.75,331.75,331.75,0],["2005-06-01",331.5,331.5,331.5,331.5,0],["2005-06-02",323.5,323.5,323.5,323.5,0],["2005-06-03",323.25,323.25,323.25,323.25,0],["2005-06-06",322.5,322.5,322.5,322.5,0],["2005-06-07",319.25,319.25,319.25,319.25,0],["2005-06-08",313.25,313.25,313.25,313.25,0],["2005-06-09",314.25,314.25,314.25,314.25,0],["2005-06-10",313.5,313.5,313.5,313.5,0],["2005-06-13",313.75,313.75,313.75,313.75,0],["2005-06-14",316.0,316.0,316.0,316.0,0],["2005-06-15",323.0,323.0,323.0,323.0,0],["2005-06-16",323.5,323.5,323.5,323.5,0],["2005-06-17",327.5,327.5,327.5,327.5,0],["2005-06-20",339.0,339.0,339.0,339.0,0],["2005-06-21",335.0,335.0,335.0,335.0,0],["2005-06-22",336.0,336.0,336.0,336.0,0],["2005-06-23",331.75,331.75,331.75,331.75,0],["2005-06-24",339.5,339.5,339.5,339.5,0],["2005-06-27",331.0,331.0,331.0,331.0,0],["2005-06-28",327.75,327.75,327.75,327.75,0],["2005-06-29",328.5,328.5,328.5,328.5,0],["2005-06-30",321.5,321.5,321.5,321.5,0],["2005-07-01",324.25,324.25,324.25,324.25,0],["2005-07-05",337.0,337.0,337.0,337.0,0],["2005-07-06",332.0,332.0,332.0,332.0,0],["2005-07-07",334.75,334.75,334.75,334.75,0],["2005-07-08",328.5,328.5,328.5,328.5,0],["2005-07-11",327.0,327.0,327.0,327.0,0],["2005-07-12",323.75,323.75,323.75,323.75,0],["2005-07-13",332.0,332.0,332.0,332.0,0],["2005-07-14",338.0,338.0,338.0,338.0,0],["2005-07-15",348.5,348.5,348.5,348.5,0],["2005-07-18",352.25,352.25,352.25,352.25,0],["2005-07-19",338.5,338.5,338.5,338.5,0],["2005-07-20",333.25,333.25,333.25,333.25,0],["2005-07-21",327.0,327.0,327.0,327.0,0],["2005-07-22",330.5,330.5,330.5,330.5,0],["2005-07-25",325.75,325.75,325.75,325.75,0],["2005-07-26",328.5,328.5,328.5,328.5,0],["2005-07-27",330.5,330.5,330.5,330.5,0],["2005-07-28",333.0,333.0,333.0,333.0,0],["2005-07-29",327.75,327.75,327.75,327.75,0],["2005-08-01",330.5,330.5,330.5,330.5,0],["2005-08-02",332.0,332.0,332.0,332.0,0],["2005-08-03",326.0,326.0,326.0,326.0,0],["2005-08-04",325.0,325.0,325.0,325.0,0],["2005-08-05",320.0,320.0,320.0,320.0,0],["2005-08-08",322.25,322.25,322.25,322.25,0],["2005-08-09",319.5,319.5,319.5,319.5,0],["2005-08-10",323.5,323.5,323.5,323.5,0],["2005-08-11",326.25,326.25,326.25,326.25,0],["2005-08-12",321.25,321.25,321.25,321.25,0],["2005-08-15",315.75,315.75,315.75,315.75,0],["2005-08-16",310.25,310.25,310.25,310.25,0],["2005-08-17",314.25,314.25,314.25,314.25,0],["2005-08-18",320.75,320.75,320.75,320.75,0],["2005-08-19",325.25,325.25,325.25,325.25,0],["2005-08-22",323.0,323.0,323.0,323.0,0],["2005-08-23",317.25,317.25,317.25,317.25,0],["2005-08-24",314.0,314.0,314.0,314.0,0],["2005-08-25",315.75,315.75,315.75,315.75,0],["2005-08-26",312.25,312.25,312.25,312.25,0],["2005-08-29",310.5,310.5,310.5,310.5,0],["2005-08-30",307.25,307.25,307.25,307.25,0],["2005-08-31",301.5,301.5,301.5,301.5,0],["2005-09-01",306.75,306.75,306.75,306.75,0],["2005-09-02",305.0,305.0,305.0,305.0,0],["2005-09-06",305.5,305.5,305.5,305.5,0],["2005-09-07",303.5,303.5,303.5,303.5,0],["2005-09-08",309.0,309.0,309.0,309.0,0],["2005-09-09",313.0,313.0,313.0,313.0,0],["2005-09-12",313.0,313.0,313.0,313.0,0],["2005-09-13",316.5,316.5,316.5,316.5,0],["2005-09-14",311.5,311.5,311.5,311.5,0],["2005-09-15",322.75,322.75,322.75,322.75,0],["2005-09-16",324.25,324.25,324.25,324.25,0],["2005-09-19",320.25,320.25,320.25,320.25,0],["2005-09-20",321.25,321.25,321.25,321.25,0],["2005-09-21",325.25,325.25,325.25,325.25,0],["2005-09-22",332.25,332.25,332.25,332.25,0],["2005-09-23",333.5,333.5,333.5,333.5,0],["2005-09-26",329.25,329.25,329.25,329.25,0],["2005-09-27",327.0,327.0,327.0,327.0,0],["2005-09-28",328.75,328.75,328.75,328.75,0],["2005-09-29",333.5,333.5,333.5,333.5,0],["2005-09-30",346.25,346.25,346.25,346.25,0],["2005-10-03",348.75,348.75,348.75,348.75,0],["2005-10-04",347.25,347.25,347.25,347.25,0],["2005-10-05",345.0,345.0,345.0,345.0,0],["2005-10-06",345.25,345.25,345.25,345.25,0],["2005-10-07",338.0,338.0,338.0,338.0,0],["2005-10-10",339.75,339.75,339.75,339.75,0],["2005-10-11",342.75,342.75,342.75,342.75,0],["2005-10-12",347.5,347.5,347.5,347.5,0],["2005-10-13",343.5,343.5,343.5,343.5,0],["2005-10-14",339.0,339.0,339.0,339.0,0],["2005-10-17",336.25,336.25,336.25,336.25,0],["2005-10-18",328.75,328.75,328.75,328.75,0],["2005-10-19",327.75,327.75,327.75,327.75,0],["2005-10-20",332.25,332.25,332.25,332.25,0],["2005-10-21",330.0,330.0,330.0,330.0,0],["2005-10-24",323.25,323.25,323.25,323.25,0],["2005-10-25",325.5,325.5,325.5,325.5,0],["2005-10-26",323.5,323.5,323.5,323.5,0],["2005-10-27",324.5,324.5,324.5,324.5,0],["2005-10-28",317.75,317.75,317.75,317.75,0],["2005-10-31",317.0,317.0,317.0,317.0,0],["2005-11-01",317.0,317.0,317.0,317.0,0],["2005-11-02",313.0,313.0,313.0,313.0,0],["2005-11-03",313.25,313.25,313.25,313.25,0],["2005-11-04",311.25,311.25,311.25,311.25,0],["2005-11-07",310.0,310.0,310.0,310.0,0],["2005-11-08",313.0,313.0,313.0,313.0,0],["2005-11-09",315.0,315.0,315.0,315.0,0],["2005-11-10",309.75,309.75,309.75,309.75,0],["2005-11-11",311.5,311.5,311.5,311.5,0],["2005-11-14",311.75,311.75,311.75,311.75,0],["2005-11-15",307.0,307.0,307.0,307.0,0],["2005-11-16",306.75,306.75,306.75,306.75,0],["2005-11-17",304.75,304.75,304.75,304.75,0],["2005-11-18",302.0,302.0,302.0,302.0,0],["2005-11-21",298.5,298.5,298.5,298.5,0],["2005-11-22",297.0,297.0,297.0,297.0,0],["2005-11-23",297.0,297.0,297.0,297.0,0],["2005-11-24",297.0,297.0,297.0,297.0,0],["2005-11-25",297.0,297.0,297.0,297.0,0],["2005-11-28",297.5,297.5,297.5,297.5,0],["2005-11-29",300.5,300.5,300.5,300.5,0],["2005-11-30",304.0,304.0,304.0,304.0,0],["2005-12-01",305.5,305.5,305.5,305.5,0],["2005-12-02",303.5,303.5,303.5,303.5,0],["2005-12-05",304.5,304.5,304.5,304.5,0],["2005-12-06",299.75,299.75,299.75,299.75,0],["2005-12-07",297.25,297.25,297.25,297.25,0],["2005-12-08",295.5,295.5,295.5,295.5,0],["2005-12-09",293.0,293.0,293.0,293.0,0],["2005-12-12",299.5,299.5,299.5,299.5,0],["2005-12-13",304.0,304.0,304.0,304.0,0],["2005-12-14",309.5,309.5,309.5,309.5,0],["2005-12-15",318.75,318.75,318.75,318.75,0],["2005-12-16",319.75,319.75,319.75,319.75,0],["2005-12-19",323.25,323.25,323.25,323.25,0],["2005-12-20",328.0,328.0,328.0,328.0,0],["2005-12-21",327.5,327.5,327.5,327.5,0],["2005-12-22",330.75,330.75,330.75,330.75,0],["2005-12-23",334.5,334.5,334.5,334.5,0],["2005-12-27",340.0,340.0,340.0,340.0,0],["2005-12-28",345.5,345.5,345.5,345.5,0],["2005-12-29",337.25,337.25,337.25,337.25,0],["2005-12-30",339.25,339.25,339.25,339.25,0],["2006-01-03",346.0,346.0,346.0,346.0,0],["2006-01-04",346.25,346.25,346.25,346.25,0],["2006-01-05",339.75,339.75,339.75,339.75,0],["2006-01-06",330.75,330.75,330.75,330.75,0],["2006-01-09",326.5,326.5,326.5,326.5,0],["2006-01-10",329.25,329.25,329.25,329.25,0],["2006-01-11",330.5,330.5,330.5,330.5,0],["2006-01-12",333.25,333.25,333.25,333.25,0],["2006-01-13",334.75,334.75,334.75,334.75,0],["2006-01-17",328.75,328.75,328.75,328.75,0],["2006-01-18",322.5,322.5,322.5,322.5,0],["2006-01-19",326.5,326.5,326.5,326.5,0],["2006-01-20",326.5,326.5,326.5,326.5,0],["2006-01-23",326.0,326.0,326.0,326.0,0],["2006-01-24",332.5,332.5,332.5,332.5,0],["2006-01-25",342.0,342.0,342.0,342.0,0],["2006-01-26",344.5,344.5,344.5,344.5,0],["2006-01-27",343.5,343.5,343.5,343.5,0],["2006-01-30",345.25,345.25,345.25,345.25,0],["2006-01-31",343.25,343.25,343.25,343.25,0],["2006-02-01",339.25,339.25,339.25,339.25,0],["2006-02-02",347.25,347.25,347.25,347.25,0],["2006-02-03",356.5,356.5,356.5,356.5,0],["2006-02-06",355.0,355.0,355.0,355.0,0],["2006-02-07",351.75,351.75,351.75,351.75,0],["2006-02-08",356.75,356.75,356.75,356.75,0],["2006-02-09",363.25,363.25,363.25,363.25,0],["2006-02-10",355.25,355.25,355.25,355.25,0],["2006-02-13",348.0,348.0,348.0,348.0,0],["2006-02-14",347.25,347.25,347.25,347.25,0],["2006-02-15",352.0,352.0,352.0,352.0,0],["2006-02-16",359.0,359.0,359.0,359.0,0],["2006-02-17",368.0,368.0,368.0,368.0,0],["2006-02-21",372.5,372.5,372.5,372.5,0],["2006-02-22",365.5,365.5,365.5,365.5,0],["2006-02-23",366.25,366.25,366.25,366.25,0],["2006-02-24",368.25,368.25,368.25,368.25,0],["2006-02-27",373.25,373.25,373.25,373.25,0],["2006-02-28",370.25,370.25,370.25,370.25,0],["2006-03-01",362.75,362.75,362.75,362.75,0],["2006-03-02",369.0,369.0,369.0,369.0,0],["2006-03-03",373.5,373.5,373.5,373.5,0],["2006-03-06",370.0,370.0,370.0,370.0,0],["2006-03-07",370.5,370.5,370.5,370.5,0],["2006-03-08",376.0,376.0,376.0,376.0,0],["2006-03-09",370.75,370.75,370.75,370.75,0],["2006-03-10",374.5,374.5,374.5,374.5,0],["2006-03-13",360.0,360.0,360.0,360.0,0],["2006-03-14",352.0,352.0,352.0,352.0,0],["2006-03-15",362.0,362.0,362.0,362.0,0],["2006-03-16",352.75,352.75,352.75,352.75,0],["2006-03-17",357.5,357.5,357.5,357.5,0],["2006-03-20",350.25,350.25,350.25,350.25,0],["2006-03-21",352.5,352.5,352.5,352.5,0],["2006-03-22",349.25,349.25,349.25,349.25,0],["2006-03-23",344.0,344.0,344.0,344.0,0],["2006-03-24",342.5,342.5,342.5,342.5,0],["2006-03-27",339.75,339.75,339.75,339.75,0],["2006-03-28",341.25,341.25,341.25,341.25,0],["2006-03-29",341.75,341.75,341.75,341.75,0],["2006-03-30",344.5,344.5,344.5,344.5,0],["2006-03-31",347.75,347.75,347.75,347.75,0],["2006-04-03",342.0,342.0,342.0,342.0,0],["2006-04-04",342.75,342.75,342.75,342.75,0],["2006-04-05",347.0,347.0,347.0,347.0,0],["2006-04-06",352.5,352.5,352.5,352.5,0],["2006-04-07",351.25,351.25,351.25,351.25,0],["2006-04-10",361.0,361.0,361.0,361.0,0],["2006-04-11",367.5,367.5,367.5,367.5,0],["2006-04-12",360.5,360.5,360.5,360.5,0],["2006-04-13",357.5,357.5,357.5,357.5,0],["2006-04-17",349.5,349.5,349.5,349.5,0],["2006-04-18",355.0,355.0,355.0,355.0,0],["2006-04-19",354.75,354.75,354.75,354.75,0],["2006-04-20",353.0,353.0,353.0,353.0,0],["2006-04-21",352.75,352.75,352.75,352.75,0],["2006-04-24",350.75,350.75,350.75,350.75,0],["2006-04-25",350.0,350.0,350.0,350.0,0],["2006-04-26",348.5,348.5,348.5,348.5,0],["2006-04-27",342.5,342.5,342.5,342.5,0],["2006-04-28",346.25,346.25,346.25,346.25,0],["2006-05-01",353.25,353.25,353.25,353.25,0],["2006-05-02",355.25,355.25,355.25,355.25,0],["2006-05-03",354.0,354.0,354.0,354.0,0],["2006-05-04",352.25,352.25,352.25,352.25,0],["2006-05-05",361.25,361.25,361.25,361.25,0],["2006-05-08",363.5,363.5,363.5,363.5,0],["2006-05-09",375.5,375.5,375.5,375.5,0],["2006-05-10",377.5,377.5,377.5,377.5,0],["2006-05-11",382.5,382.5,382.5,382.5,0],["2006-05-12",394.0,394.0,394.0,394.0,0],["2006-05-15",399.5,399.5,399.5,399.5,0],["2006-05-16",403.5,403.5,403.5,403.5,0],["2006-05-17",423.0,423.0,423.0,423.0,0],["2006-05-18",418.5,418.5,418.5,418.5,0],["2006-05-19",416.25,416.25,416.25,416.25,0],["2006-05-22",426.25,426.25,426.25,426.25,0],["2006-05-23",419.75,419.75,419.75,419.75,0],["2006-05-24",411.75,411.75,411.75,411.75,0],["2006-05-25",409.5,409.5,409.5,409.5,0],["2006-05-26",415.5,415.5,415.5,415.5,0],["2006-05-30",412.0,412.0,412.0,412.0,0],["2006-05-31",393.5,393.5,393.5,393.5,0],["2006-06-01",392.0,392.0,392.0,392.0,0],["2006-06-02",403.75,403.75,403.75,403.75,0],["2006-06-05",398.5,398.5,398.5,398.5,0],["2006-06-06",385.0,385.0,385.0,385.0,0],["2006-06-07",387.75,387.75,387.75,387.75,0],["2006-06-08",383.5,383.5,383.5,383.5,0],["2006-06-09",372.5,372.5,372.5,372.5,0],["2006-06-12",373.75,373.75,373.75,373.75,0],["2006-06-13",369.75,369.75,369.75,369.75,0],["2006-06-14",361.25,361.25,361.25,361.25,0],["2006-06-15",361.5,361.5,361.5,361.5,0],["2006-06-16",359.0,359.0,359.0,359.0,0],["2006-06-19",358.5,358.5,358.5,358.5,0],["2006-06-20",367.0,367.0,367.0,367.0,0],["2006-06-21",372.0,372.0,372.0,372.0,0],["2006-06-22",365.5,365.5,365.5,365.5,0],["2006-06-23",363.25,363.25,363.25,363.25,0],["2006-06-26",368.5,368.5,368.5,368.5,0],["2006-06-27",378.25,378.25,378.25,378.25,0],["2006-06-28",372.0,372.0,372.0,372.0,0],["2006-06-29",374.0,374.0,374.0,374.0,0],["2006-06-30",371.5,371.5,371.5,371.5,0],["2006-07-03",384.25,384.25,384.25,384.25,0],["2006-07-05",386.5,386.5,386.5,386.5,0],["2006-07-06",390.0,390.0,390.0,390.0,0],["2006-07-07",381.5,381.5,381.5,381.5,0],["2006-07-10",382.5,382.5,382.5,382.5,0],["2006-07-11",398.0,398.0,398.0,398.0,0],["2006-07-12",390.0,390.0,390.0,390.0,0],["2006-07-13",376.0,376.0,376.0,376.0,0],["2006-07-14",366.0,366.0,366.0,366.0,0],["2006-07-17",393.0,393.0,393.0,393.0,0],["2006-07-18",398.0,398.0,398.0,398.0,0],["2006-07-19",393.0,393.0,393.0,393.0,0],["2006-07-20",406.5,406.5,406.5,406.5,0],["2006-07-21",407.25,407.25,407.25,407.25,0],["2006-07-24",400.5,400.5,400.5,400.5,0],["2006-07-25",393.25,393.25,393.25,393.25,0],["2006-07-26",382.0,382.0,382.0,382.0,0],["2006-07-27",387.75,387.75,387.75,387.75,0],["2006-07-28",388.5,388.5,388.5,388.5,0],["2006-07-31",397.5,397.5,397.5,397.5,0],["2006-08-01",392.5,392.5,392.5,392.5,0],["2006-08-02",401.5,401.5,401.5,401.5,0],["2006-08-03",395.25,395.25,395.25,395.25,0],["2006-08-04",396.0,396.0,396.0,396.0,0],["2006-08-07",393.0,393.0,393.0,393.0,0],["2006-08-08",384.0,384.0,384.0,384.0,0],["2006-08-09",388.0,388.0,388.0,388.0,0],["2006-08-10",386.5,386.5,386.5,386.5,0],["2006-08-11",373.75,373.75,373.75,373.75,0],["2006-08-14",374.0,374.0,374.0,374.0,0],["2006-08-15",376.75,376.75,376.75,376.75,0],["2006-08-16",371.5,371.5,371.5,371.5,0],["2006-08-17",363.5,363.5,363.5,363.5,0],["2006-08-18",364.5,364.5,364.5,364.5,0],["2006-08-21",365.75,365.75,365.75,365.75,0],["2006-08-22",359.75,359.75,359.75,359.75,0],["2006-08-23",366.0,366.0,366.0,366.0,0],["2006-08-24",375.5,375.5,375.5,375.5,0],["2006-08-25",378.5,378.5,378.5,378.5,0],["2006-08-28",384.75,384.75,384.75,384.75,0],["2006-08-29",380.5,380.5,380.5,380.5,0],["2006-08-30",397.5,397.5,397.5,397.5,0],["2006-08-31",404.0,404.0,404.0,404.0,0],["2006-09-01",401.25,401.25,401.25,401.25,0],["2006-09-05",404.0,404.0,404.0,404.0,0],["2006-09-06",399.0,399.0,399.0,399.0,0],["2006-09-07",403.5,403.5,403.5,403.5,0],["2006-09-08",400.0,400.0,400.0,400.0,0],["2006-09-11",398.0,398.0,398.0,398.0,0],["2006-09-12",388.75,388.75,388.75,388.75,0],["2006-09-13",381.5,381.5,381.5,381.5,0],["2006-09-14",377.0,377.0,377.0,377.0,0],["2006-09-15",392.5,392.5,392.5,392.5,0],["2006-09-18",395.5,395.5,395.5,395.5,0],["2006-09-19",409.0,409.0,409.0,409.0,0],["2006-09-20",407.75,407.75,407.75,407.75,0],["2006-09-21",421.5,421.5,421.5,421.5,0],["2006-09-22",419.0,419.0,419.0,419.0,0],["2006-09-25",413.75,413.75,413.75,413.75,0],["2006-09-26",423.0,423.0,423.0,423.0,0],["2006-09-27",424.25,424.25,424.25,424.25,0],["2006-09-28",445.5,445.5,445.5,445.5,0],["2006-09-29",443.0,443.0,443.0,443.0,0],["2006-10-02",446.0,446.0,446.0,446.0,0],["2006-10-03",439.5,439.5,439.5,439.5,0],["2006-10-04",465.0,465.0,465.0,465.0,0],["2006-10-05",464.0,464.0,464.0,464.0,0],["2006-10-06",464.0,464.0,464.0,464.0,0],["2006-10-09",494.0,494.0,494.0,494.0,0],["2006-10-10",501.0,501.0,501.0,501.0,0],["2006-10-11",531.0,531.0,531.0,531.0,0],["2006-10-12",515.5,515.5,515.5,515.5,0],["2006-10-13",525.5,525.5,525.5,525.5,0],["2006-10-16",542.5,542.5,542.5,542.5,0],["2006-10-17",531.0,531.0,531.0,531.0,0],["2006-10-18",512.5,512.5,512.5,512.5,0],["2006-10-19",513.0,513.0,513.0,513.0,0],["2006-10-20",505.0,505.0,505.0,505.0,0],["2006-10-23",517.0,517.0,517.0,517.0,0],["2006-10-24",522.5,522.5,522.5,522.5,0],["2006-10-25",516.75,516.75,516.75,516.75,0],["2006-10-26",507.5,507.5,507.5,507.5,0],["2006-10-27",508.5,508.5,508.5,508.5,0],["2006-10-30",501.0,501.0,501.0,501.0,0],["2006-10-31",483.0,483.0,483.0,483.0,0],["2006-11-01",487.5,487.5,487.5,487.5,0],["2006-11-02",491.5,491.5,491.5,491.5,0],["2006-11-03",492.5,492.5,492.5,492.5,0],["2006-11-06",498.0,498.0,498.0,498.0,0],["2006-11-07",497.0,497.0,497.0,497.0,0],["2006-11-08",504.0,504.0,504.0,504.0,0],["2006-11-09",488.0,488.0,488.0,488.0,0],["2006-11-10",480.5,480.5,480.5,480.5,0],["2006-11-13",477.0,477.0,477.0,477.0,0],["2006-11-14",486.5,486.5,486.5,486.5,0],["2006-11-15",481.5,481.5,481.5,481.5,0],["2006-11-16",468.75,468.75,468.75,468.75,0],["2006-11-17",474.0,474.0,474.0,474.0,0],["2006-11-20",475.0,475.0,475.0,475.0,0],["2006-11-21",479.75,479.75,479.75,479.75,0],["2006-11-22",486.25,486.25,486.25,486.25,0],["2006-11-23",486.25,486.25,486.25,486.25,0],["2006-11-24",500.0,500.0,500.0,500.0,0],["2006-11-27",490.25,490.25,490.25,490.25,0],["2006-11-28",487.25,487.25,487.25,487.25,0],["2006-11-29",490.5,490.5,490.5,490.5,0],["2006-11-30",502.0,502.0,502.0,502.0,0],["2006-12-01",500.0,500.0,500.0,500.0,0],["2006-12-04",499.5,499.5,499.5,499.5,0],["2006-12-05",498.0,498.0,498.0,498.0,0],["2006-12-06",475.0,475.0,475.0,475.0,0],["2006-12-07",477.5,477.5,477.5,477.5,0],["2006-12-08",469.0,469.0,469.0,469.0,0],["2006-12-11",475.0,475.0,475.0,475.0,0],["2006-12-12",465.0,465.0,465.0,465.0,0],["2006-12-13",472.5,472.5,472.5,472.5,0],["2006-12-14",477.0,477.0,477.0,477.0,0],["2006-12-15",494.25,494.25,494.25,494.25,0],["2006-12-18",487.5,487.5,487.5,487.5,0],["2006-12-19",492.0,492.0,492.0,492.0,0],["2006-12-20",493.75,493.75,493.75,493.75,0],["2006-12-21",503.25,503.25,503.25,503.25,0],["2006-12-22",514.0,514.0,514.0,514.0,0],["2006-12-26",516.75,516.75,516.75,516.75,0],["2006-12-27",507.0,507.0,507.0,507.0,0],["2006-12-28",504.25,504.25,504.25,504.25,0],["2006-12-29",501.0,501.0,501.0,501.0,0],["2007-01-03",476.5,476.5,476.5,476.5,0],["2007-01-04",467.5,467.5,467.5,467.5,0],["2007-01-05",470.25,470.25,470.25,470.25,0],["2007-01-08",464.0,464.0,464.0,464.0,0],["2007-01-09",453.0,453.0,453.0,453.0,0],["2007-01-10",449.5,449.5,449.5,449.5,0],["2007-01-11",456.5,456.5,456.5,456.5,0],["2007-01-12",479.5,479.5,479.5,479.5,0],["2007-01-16",464.0,464.0,464.0,464.0,0],["2007-01-17",477.0,477.0,477.0,477.0,0],["2007-01-18",471.0,471.0,471.0,471.0,0],["2007-01-19",467.0,467.0,467.0,467.0,0],["2007-01-22",465.0,465.0,465.0,465.0,0],["2007-01-23",480.25,480.25,480.25,480.25,0],["2007-01-24",466.0,466.0,466.0,466.0,0],["2007-01-25",468.75,468.75,468.75,468.75,0],["2007-01-26",463.5,463.5,463.5,463.5,0],["2007-01-29",456.5,456.5,456.5,456.5,0],["2007-01-30",459.5,459.5,459.5,459.5,0],["2007-01-31",467.5,467.5,467.5,467.5,0],["2007-02-01",460.25,460.25,460.25,460.25,0],["2007-02-02",461.25,461.25,461.25,461.25,0],["2007-02-05",458.5,458.5,458.5,458.5,0],["2007-02-06",451.0,451.0,451.0,451.0,0],["2007-02-07",452.0,452.0,452.0,452.0,0],["2007-02-08",457.0,457.0,457.0,457.0,0],["2007-02-09",460.25,460.25,460.25,460.25,0],["2007-02-12",455.75,455.75,455.75,455.75,0],["2007-02-13",459.0,459.0,459.0,459.0,0],["2007-02-14",451.0,451.0,451.0,451.0,0],["2007-02-15",453.25,453.25,453.25,453.25,0],["2007-02-16",468.0,468.0,468.0,468.0,0],["2007-02-20",464.5,464.5,464.5,464.5,0],["2007-02-21",476.0,476.0,476.0,476.0,0],["2007-02-22",489.5,489.5,489.5,489.5,0],["2007-02-23",484.25,484.25,484.25,484.25,0],["2007-02-26",483.0,483.0,483.0,483.0,0],["2007-02-27",470.25,470.25,470.25,470.25,0],["2007-02-28",474.5,474.5,474.5,474.5,0],["2007-03-01",468.0,468.0,468.0,468.0,0],["2007-03-02",459.5,459.5,459.5,459.5,0],["2007-03-05",468.0,468.0,468.0,468.0,0],["2007-03-06",459.5,459.5,459.5,459.5,0],["2007-03-07",466.5,466.5,466.5,466.5,0],["2007-03-08",464.0,464.0,464.0,464.0,0],["2007-03-09",465.5,465.5,465.5,465.5,0],["2007-03-12",460.0,460.0,460.0,460.0,0],["2007-03-13",456.0,456.0,456.0,456.0,0],["2007-03-14",446.0,446.0,446.0,446.0,0],["2007-03-15",455.5,455.5,455.5,455.5,0],["2007-03-16",460.75,460.75,460.75,460.75,0],["2007-03-19",455.0,455.0,455.0,455.0,0],["2007-03-20",462.75,462.75,462.75,462.75,0],["2007-03-21",465.5,465.5,465.5,465.5,0],["2007-03-22",467.0,467.0,467.0,467.0,0],["2007-03-23",461.5,461.5,461.5,461.5,0],["2007-03-26",458.0,458.0,458.0,458.0,0],["2007-03-27",454.0,454.0,454.0,454.0,0],["2007-03-28",456.5,456.5,456.5,456.5,0],["2007-03-29",461.0,461.0,461.0,461.0,0],["2007-03-30",438.0,438.0,438.0,438.0,0],["2007-04-02",428.0,428.0,428.0,428.0,0],["2007-04-03",419.0,419.0,419.0,419.0,0],["2007-04-04",431.25,431.25,431.25,431.25,0],["2007-04-05",445.0,445.0,445.0,445.0,0],["2007-04-09",447.5,447.5,447.5,447.5,0],["2007-04-10",457.75,457.75,457.75,457.75,0],["2007-04-11",456.25,456.25,456.25,456.25,0],["2007-04-12",458.0,458.0,458.0,458.0,0],["2007-04-13",478.5,478.5,478.5,478.5,0],["2007-04-16",475.25,475.25,475.25,475.25,0],["2007-04-17",477.5,477.5,477.5,477.5,0],["2007-04-18",474.5,474.5,474.5,474.5,0],["2007-04-19",496.0,496.0,496.0,496.0,0],["2007-04-20",502.0,502.0,502.0,502.0,0],["2007-04-23",494.0,494.0,494.0,494.0,0],["2007-04-24",483.5,483.5,483.5,483.5,0],["2007-04-25",506.25,506.25,506.25,506.25,0],["2007-04-26",507.0,507.0,507.0,507.0,0],["2007-04-27",500.5,500.5,500.5,500.5,0],["2007-04-30",485.5,485.5,485.5,485.5,0],["2007-05-01",488.5,488.5,488.5,488.5,0],["2007-05-02",479.5,479.5,479.5,479.5,0],["2007-05-03",481.0,481.0,481.0,481.0,0],["2007-05-04",482.0,482.0,482.0,482.0,0],["2007-05-07",482.0,482.0,482.0,482.0,0],["2007-05-08",469.0,469.0,469.0,469.0,0],["2007-05-09",471.0,471.0,471.0,471.0,0],["2007-05-10",473.0,473.0,473.0,473.0,0],["2007-05-11",483.0,483.0,483.0,483.0,0],["2007-05-14",489.0,489.0,489.0,489.0,0],["2007-05-15",502.0,502.0,502.0,502.0,0],["2007-05-16",496.75,496.75,496.75,496.75,0],["2007-05-17",485.5,485.5,485.5,485.5,0],["2007-05-18",471.25,471.25,471.25,471.25,0],["2007-05-21",479.5,479.5,479.5,479.5,0],["2007-05-22",471.0,471.0,471.0,471.0,0],["2007-05-23",476.5,476.5,476.5,476.5,0],["2007-05-24",491.0,491.0,491.0,491.0,0],["2007-05-25",501.0,501.0,501.0,501.0,0],["2007-05-29",491.0,491.0,491.0,491.0,0],["2007-05-30",510.75,510.75,510.75,510.75,0],["2007-05-31",517.0,517.0,517.0,517.0,0],["2007-06-01",520.75,520.75,520.75,520.75,0],["2007-06-04",520.25,520.25,520.25,520.25,0],["2007-06-05",527.25,527.25,527.25,527.25,0],["2007-06-06",519.75,519.75,519.75,519.75,0],["2007-06-07",524.5,524.5,524.5,524.5,0],["2007-06-08",527.5,527.5,527.5,527.5,0],["2007-06-11",556.0,556.0,556.0,556.0,0],["2007-06-12",565.0,565.0,565.0,565.0,0],["2007-06-13",589.5,589.5,589.5,589.5,0],["2007-06-14",606.5,606.5,606.5,606.5,0],["2007-06-15",606.5,606.5,606.5,606.5,0],["2007-06-18",601.0,601.0,601.0,601.0,0],["2007-06-19",581.0,581.0,581.0,581.0,0],["2007-06-20",605.0,605.0,605.0,605.0,0],["2007-06-21",606.0,606.0,606.0,606.0,0],["2007-06-22",592.25,592.25,592.25,592.25,0],["2007-06-25",589.5,589.5,589.5,589.5,0],["2007-06-26",608.5,608.5,608.5,608.5,0],["2007-06-27",606.0,606.0,606.0,606.0,0],["2007-06-28",609.0,609.0,609.0,609.0,0],["2007-06-29",582.0,582.0,582.0,582.0,0],["2007-07-02",569.5,569.5,569.5,569.5,0],["2007-07-03",571.5,571.5,571.5,571.5,0],["2007-07-05",591.0,591.0,591.0,591.0,0],["2007-07-06",600.5,600.5,600.5,600.5,0],["2007-07-09",588.5,588.5,588.5,588.5,0],["2007-07-10",592.0,592.0,592.0,592.0,0],["2007-07-11",611.0,611.0,611.0,611.0,0],["2007-07-12",611.5,611.5,611.5,611.5,0],["2007-07-13",614.0,614.0,614.0,614.0,0],["2007-07-16",601.75,601.75,601.75,601.75,0],["2007-07-17",601.25,601.25,601.25,601.25,0],["2007-07-18",623.5,623.5,623.5,623.5,0],["2007-07-19",620.0,620.0,620.0,620.0,0],["2007-07-20",616.25,616.25,616.25,616.25,0],["2007-07-23",620.25,620.25,620.25,620.25,0],["2007-07-24",642.0,642.0,642.0,642.0,0],["2007-07-25",634.0,634.0,634.0,634.0,0],["2007-07-26",651.0,651.0,651.0,651.0,0],["2007-07-27",653.25,653.25,653.25,653.25,0],["2007-07-30",637.5,637.5,637.5,637.5,0],["2007-07-31",630.0,630.0,630.0,630.0,0],["2007-08-01",636.0,636.0,636.0,636.0,0],["2007-08-02",641.75,641.75,641.75,641.75,0],["2007-08-03",650.0,650.0,650.0,650.0,0],["2007-08-06",664.0,664.0,664.0,664.0,0],["2007-08-07",662.5,662.5,662.5,662.5,0],["2007-08-08",679.0,679.0,679.0,679.0,0],["2007-08-09",673.5,673.5,673.5,673.5,0],["2007-08-10",667.0,667.0,667.0,667.0,0],["2007-08-13",666.5,666.5,666.5,666.5,0],["2007-08-14",692.5,692.5,692.5,692.5,0],["2007-08-15",678.5,678.5,678.5,678.5,0],["2007-08-16",673.0,673.0,673.0,673.0,0],["2007-08-17",672.0,672.0,672.0,672.0,0],["2007-08-20",675.0,675.0,675.0,675.0,0],["2007-08-21",691.5,691.5,691.5,691.5,0],["2007-08-22",718.5,718.5,718.5,718.5,0],["2007-08-23",722.5,722.5,722.5,722.5,0],["2007-08-24",725.75,725.75,725.75,725.75,0],["2007-08-27",722.25,722.25,722.25,722.25,0],["2007-08-28",720.5,720.5,720.5,720.5,0],["2007-08-29",742.0,742.0,742.0,742.0,0],["2007-08-30",770.0,770.0,770.0,770.0,0],["2007-08-31",767.0,767.0,767.0,767.0,0],["2007-09-04",807.0,807.0,807.0,807.0,0],["2007-09-05",842.5,842.5,842.5,842.5,0],["2007-09-06",816.0,816.0,816.0,816.0,0],["2007-09-07",840.0,840.0,840.0,840.0,0],["2007-09-10",849.0,849.0,849.0,849.0,0],["2007-09-11",871.0,871.0,871.0,871.0,0],["2007-09-12",840.0,840.0,840.0,840.0,0],["2007-09-13",825.5,825.5,825.5,825.5,0],["2007-09-14",838.0,838.0,838.0,838.0,0],["2007-09-17",875.0,875.0,875.0,875.0,0],["2007-09-18",869.0,869.0,869.0,869.0,0],["2007-09-19",845.0,845.0,845.0,845.0,0],["2007-09-20",850.0,850.0,850.0,850.0,0],["2007-09-21",874.0,874.0,874.0,874.0,0],["2007-09-24",877.75,877.75,877.75,877.75,0],["2007-09-25",887.25,887.25,887.25,887.25,0],["2007-09-26",917.25,917.25,917.25,917.25,0],["2007-09-27",933.0,933.0,933.0,933.0,0],["2007-09-28",939.0,939.0,939.0,939.0,0],["2007-10-01",952.5,952.5,952.5,952.5,0],["2007-10-02",922.5,922.5,922.5,922.5,0],["2007-10-03",927.0,927.0,927.0,927.0,0],["2007-10-04",906.0,906.0,906.0,906.0,0],["2007-10-05",890.0,890.0,890.0,890.0,0],["2007-10-08",860.0,860.0,860.0,860.0,0],["2007-10-09",845.5,845.5,845.5,845.5,0],["2007-10-10",853.0,853.0,853.0,853.0,0],["2007-10-11",883.0,883.0,883.0,883.0,0],["2007-10-12",857.5,857.5,857.5,857.5,0],["2007-10-15",833.5,833.5,833.5,833.5,0],["2007-10-16",828.5,828.5,828.5,828.5,0],["2007-10-17",820.5,820.5,820.5,820.5,0],["2007-10-18",825.5,825.5,825.5,825.5,0],["2007-10-19",855.5,855.5,855.5,855.5,0],["2007-10-22",871.0,871.0,871.0,871.0,0],["2007-10-23",841.0,841.0,841.0,841.0,0],["2007-10-24",811.0,811.0,811.0,811.0,0],["2007-10-25",802.0,802.0,802.0,802.0,0],["2007-10-26",800.0,800.0,800.0,800.0,0],["2007-10-29",828.5,828.5,828.5,828.5,0],["2007-10-30",814.0,814.0,814.0,814.0,0],["2007-10-31",808.0,808.0,808.0,808.0,0],["2007-11-01",778.25,778.25,778.25,778.25,0],["2007-11-02",778.5,778.5,778.5,778.5,0],["2007-11-05",785.0,785.0,785.0,785.0,0],["2007-11-06",797.0,797.0,797.0,797.0,0],["2007-11-07",787.75,787.75,787.75,787.75,0],["2007-11-08",762.0,762.0,762.0,762.0,0],["2007-11-09",762.0,762.0,762.0,762.0,0],["2007-11-12",761.0,761.0,761.0,761.0,0],["2007-11-13",748.0,748.0,748.0,748.0,0],["2007-11-14",752.5,752.5,752.5,752.5,0],["2007-11-15",765.5,765.5,765.5,765.5,0],["2007-11-16",749.5,749.5,749.5,749.5,0],["2007-11-19",756.25,756.25,756.25,756.25,0],["2007-11-20",773.5,773.5,773.5,773.5,0],["2007-11-21",803.5,803.5,803.5,803.5,0],["2007-11-23",826.5,826.5,826.5,826.5,0],["2007-11-26",814.0,814.0,814.0,814.0,0],["2007-11-27",829.0,829.0,829.0,829.0,0],["2007-11-28",859.0,859.0,859.0,859.0,0],["2007-11-29",869.0,869.0,869.0,869.0,0],["2007-11-30",867.0,867.0,867.0,867.0,0],["2007-12-03",855.0,855.0,855.0,855.0,0],["2007-12-04",875.0,875.0,875.0,875.0,0],["2007-12-05",863.75,863.75,863.75,863.75,0],["2007-12-06",871.0,871.0,871.0,871.0,0],["2007-12-07",903.5,903.5,903.5,903.5,0],["2007-12-10",909.0,909.0,909.0,909.0,0],["2007-12-11",894.0,894.0,894.0,894.0,0],["2007-12-12",934.0,934.0,934.0,934.0,0],["2007-12-13",934.0,934.0,934.0,934.0,0],["2007-12-14",939.0,939.0,939.0,939.0,0],["2007-12-17",966.0,966.0,966.0,966.0,0],["2007-12-18",952.0,952.0,952.0,952.0,0],["2007-12-19",973.5,973.5,973.5,973.5,0],["2007-12-20",954.0,954.0,954.0,954.0,0],["2007-12-21",949.0,949.0,949.0,949.0,0],["2007-12-24",935.25,935.25,935.25,935.25,0],["2007-12-26",941.25,941.25,941.25,941.25,0],["2007-12-27",915.0,915.0,915.0,915.0,0],["2007-12-28",885.0,885.0,885.0,885.0,0],["2007-12-31",885.0,885.0,885.0,885.0,0],["2008-01-02",915.0,915.0,915.0,915.0,0],["2008-01-03",945.0,945.0,945.0,945.0,0],["2008-01-04",931.5,931.5,931.5,931.5,0],["2008-01-07",903.0,903.0,903.0,903.0,0],["2008-01-08",907.5,907.5,907.5,907.5,0],["2008-01-09",889.5,889.5,889.5,889.5,0],["2008-01-10",882.5,882.5,882.5,882.5,0],["2008-01-11",909.25,909.25,909.25,909.25,0],["2008-01-14",917.0,917.0,917.0,917.0,0],["2008-01-15",932.0,932.0,932.0,932.0,0],["2008-01-16",926.5,926.5,926.5,926.5,0],["2008-01-17",940.5,940.5,940.5,940.5,0],["2008-01-18",962.5,962.5,962.5,962.5,0],["2008-01-22",934.0,934.0,934.0,934.0,0],["2008-01-23",905.0,905.0,905.0,905.0,0],["2008-01-24",909.0,909.0,909.0,909.0,0],["2008-01-25",933.0,933.0,933.0,933.0,0],["2008-01-28",963.0,963.0,963.0,963.0,0],["2008-01-29",944.0,944.0,944.0,944.0,0],["2008-01-30",922.5,922.5,922.5,922.5,0],["2008-01-31",929.5,929.5,929.5,929.5,0],["2008-02-01",943.0,943.0,943.0,943.0,0],["2008-02-04",973.0,973.0,973.0,973.0,0],["2008-02-05",1003.0,1003.0,1003.0,1003.0,0],["2008-02-06",1033.0,1033.0,1033.0,1033.0,0],["2008-02-07",1063.0,1063.0,1063.0,1063.0,0],["2008-02-08",1093.0,1093.0,1093.0,1093.0,0],["2008-02-11",1048.0,1048.0,1048.0,1048.0,0],["2008-02-12",1007.0,1007.0,1007.0,1007.0,0],["2008-02-13",991.5,991.5,991.5,991.5,0],["2008-02-14",1032.0,1032.0,1032.0,1032.0,0],["2008-02-15",1027.5,1027.5,1027.5,1027.5,0],["2008-02-19",1036.0,1036.0,1036.0,1036.0,0],["2008-02-20",1020.0,1020.0,1020.0,1020.0,0],["2008-02-21",1029.5,1029.5,1029.5,1029.5,0],["2008-02-22",1049.5,1049.5,1049.5,1049.5,0],["2008-02-25",1109.5,1109.5,1109.5,1109.5,0],["2008-02-26",1199.5,1199.5,1199.5,1199.5,0],["2008-02-27",1280.0,1280.0,1280.0,1280.0,0],["2008-02-28",1169.0,1169.0,1169.0,1169.0,0],["2008-02-29",1073.0,1073.0,1073.0,1073.0,0],["2008-03-03",1093.0,1093.0,1093.0,1093.0,0],["2008-03-04",1077.5,1077.5,1077.5,1077.5,0],["2008-03-05",1096.0,1096.0,1096.0,1096.0,0],["2008-03-06",1114.0,1114.0,1114.0,1114.0,0],["2008-03-07",1092.5,1092.5,1092.5,1092.5,0],["2008-03-10",1140.0,1140.0,1140.0,1140.0,0],["2008-03-11",1240.0,1240.0,1240.0,1240.0,0],["2008-03-12",1270.0,1270.0,1270.0,1270.0,0],["2008-03-13",1234.0,1234.0,1234.0,1234.0,0],["2008-03-14",1160.0,1160.0,1160.0,1160.0,0],["2008-03-17",1131.5,1131.5,1131.5,1131.5,0],["2008-03-18",1164.0,1164.0,1164.0,1164.0,0],["2008-03-19",1074.0,1074.0,1074.0,1074.0,0],["2008-03-20",987.5,987.5,987.5,987.5,0],["2008-03-24",1020.0,1020.0,1020.0,1020.0,0],["2008-03-25",1067.5,1067.5,1067.5,1067.5,0],["2008-03-26",1033.0,1033.0,1033.0,1033.0,0],["2008-03-27",1014.0,1014.0,1014.0,1014.0,0],["2008-03-28",989.0,989.0,989.0,989.0,0],["2008-03-31",929.0,929.0,929.0,929.0,0],["2008-04-01",895.0,895.0,895.0,895.0,0],["2008-04-02",936.5,936.5,936.5,936.5,0],["2008-04-03",937.0,937.0,937.0,937.0,0],["2008-04-04",974.25,974.25,974.25,974.25,0],["2008-04-07",921.25,921.25,921.25,921.25,0],["2008-04-08",934.0,934.0,934.0,934.0,0],["2008-04-09",934.0,934.0,934.0,934.0,0],["2008-04-10",923.0,923.0,923.0,923.0,0],["2008-04-11",896.5,896.5,896.5,896.5,0],["2008-04-14",896.0,896.0,896.0,896.0,0],["2008-04-15",895.75,895.75,895.75,895.75,0],["2008-04-16",924.5,924.5,924.5,924.5,0],["2008-04-17",913.0,913.0,913.0,913.0,0],["2008-04-18",870.0,870.0,870.0,870.0,0],["2008-04-21",845.75,845.75,845.75,845.75,0],["2008-04-22",851.75,851.75,851.75,851.75,0],["2008-04-23",817.75,817.75,817.75,817.75,0],["2008-04-24",809.25,809.25,809.25,809.25,0],["2008-04-25",800.5,800.5,800.5,800.5,0],["2008-04-28",826.0,826.0,826.0,826.0,0],["2008-04-29",794.0,794.0,794.0,794.0,0],["2008-04-30",787.25,787.25,787.25,787.25,0],["2008-05-01",776.5,776.5,776.5,776.5,0],["2008-05-02",796.0,796.0,796.0,796.0,0],["2008-05-05",792.5,792.5,792.5,792.5,0],["2008-05-06",806.0,806.0,806.0,806.0,0],["2008-05-07",795.0,795.0,795.0,795.0,0],["2008-05-08",809.0,809.0,809.0,809.0,0],["2008-05-09",791.5,791.5,791.5,791.5,0],["2008-05-12",793.5,793.5,793.5,793.5,0],["2008-05-13",785.5,785.5,785.5,785.5,0],["2008-05-14",761.0,761.0,761.0,761.0,0],["2008-05-15",771.5,771.5,771.5,771.5,0],["2008-05-16",775.5,775.5,775.5,775.5,0],["2008-05-19",791.0,791.0,791.0,791.0,0],["2008-05-20",784.0,784.0,784.0,784.0,0],["2008-05-21",778.0,778.0,778.0,778.0,0],["2008-05-22",745.0,745.0,745.0,745.0,0],["2008-05-23",752.5,752.5,752.5,752.5,0],["2008-05-27",759.0,759.0,759.0,759.0,0],["2008-05-28",759.0,759.0,759.0,759.0,0],["2008-05-29",743.5,743.5,743.5,743.5,0],["2008-05-30",761.5,761.5,761.5,761.5,0],["2008-06-02",782.5,782.5,782.5,782.5,0],["2008-06-03",750.5,750.5,750.5,750.5,0],["2008-06-04",753.0,753.0,753.0,753.0,0],["2008-06-05",785.5,785.5,785.5,785.5,0],["2008-06-06",811.0,811.0,811.0,811.0,0],["2008-06-09",788.5,788.5,788.5,788.5,0],["2008-06-10",809.0,809.0,809.0,809.0,0],["2008-06-11",869.0,869.0,869.0,869.0,0],["2008-06-12",851.0,851.0,851.0,851.0,0],["2008-06-13",882.0,882.0,882.0,882.0,0],["2008-06-16",876.5,876.5,876.5,876.5,0],["2008-06-17",898.25,898.25,898.25,898.25,0],["2008-06-18",904.0,904.0,904.0,904.0,0],["2008-06-19",881.0,881.0,881.0,881.0,0],["2008-06-20",866.5,866.5,866.5,866.5,0],["2008-06-23",866.25,866.25,866.25,866.25,0],["2008-06-24",870.0,870.0,870.0,870.0,0],["2008-06-25",901.75,901.75,901.75,901.75,0],["2008-06-26",924.0,924.0,924.0,924.0,0],["2008-06-27",895.5,895.5,895.5,895.5,0],["2008-06-30",843.5,843.5,843.5,843.5,0],["2008-07-01",849.75,849.75,849.75,849.75,0],["2008-07-02",865.25,865.25,865.25,865.25,0],["2008-07-03",872.75,872.75,872.75,872.75,0],["2008-07-07",822.0,822.0,822.0,822.0,0],["2008-07-08",823.25,823.25,823.25,823.25,0],["2008-07-09",814.0,814.0,814.0,814.0,0],["2008-07-10",806.5,806.5,806.5,806.5,0],["2008-07-11",819.0,819.0,819.0,819.0,0],["2008-07-14",810.0,810.0,810.0,810.0,0],["2008-07-15",811.0,811.0,811.0,811.0,0],["2008-07-16",834.0,834.0,834.0,834.0,0],["2008-07-17",809.5,809.5,809.5,809.5,0],["2008-07-18",804.0,804.0,804.0,804.0,0],["2008-07-21",791.0,791.0,791.0,791.0,0],["2008-07-22",796.75,796.75,796.75,796.75,0],["2008-07-23",783.25,783.25,783.25,783.25,0],["2008-07-24",787.75,787.75,787.75,787.75,0],["2008-07-25",811.0,811.0,811.0,811.0,0],["2008-07-28",797.75,797.75,797.75,797.75,0],["2008-07-29",792.0,792.0,792.0,792.0,0],["2008-07-30",787.75,787.75,787.75,787.75,0],["2008-07-31",783.75,783.75,783.75,783.75,0],["2008-08-01",794.0,794.0,794.0,794.0,0],["2008-08-04",758.75,758.75,758.75,758.75,0],["2008-08-05",780.0,780.0,780.0,780.0,0],["2008-08-06",765.75,765.75,765.75,765.75,0],["2008-08-07",822.25,822.25,822.25,822.25,0],["2008-08-08",765.25,765.25,765.25,765.25,0],["2008-08-11",793.75,793.75,793.75,793.75,0],["2008-08-12",790.25,790.25,790.25,790.25,0],["2008-08-13",850.25,850.25,850.25,850.25,0],["2008-08-14",864.5,864.5,864.5,864.5,0],["2008-08-15",824.25,824.25,824.25,824.25,0],["2008-08-18",859.75,859.75,859.75,859.75,0],["2008-08-19",845.25,845.25,845.25,845.25,0],["2008-08-20",874.75,874.75,874.75,874.75,0],["2008-08-21",897.25,897.25,897.25,897.25,0],["2008-08-22",865.5,865.5,865.5,865.5,0],["2008-08-25",840.25,840.25,840.25,840.25,0],["2008-08-26",830.5,830.5,830.5,830.5,0],["2008-08-27",802.75,802.75,802.75,802.75,0],["2008-08-28",789.0,789.0,789.0,789.0,0],["2008-08-29",779.25,779.25,779.25,779.25,0],["2008-09-02",744.25,744.25,744.25,744.25,0],["2008-09-03",752.25,752.25,752.25,752.25,0],["2008-09-04",755.25,755.25,755.25,755.25,0],["2008-09-05",729.75,729.75,729.75,729.75,0],["2008-09-08",722.75,722.75,722.75,722.75,0],["2008-09-09",711.5,711.5,711.5,711.5,0],["2008-09-10",706.75,706.75,706.75,706.75,0],["2008-09-11",707.25,707.25,707.25,707.25,0],["2008-09-12",703.75,703.75,703.75,703.75,0],["2008-09-15",727.0,727.0,727.0,727.0,0],["2008-09-16",690.0,690.0,690.0,690.0,0],["2008-09-17",725.75,725.75,725.75,725.75,0],["2008-09-18",692.75,692.75,692.75,692.75,0],["2008-09-19",718.0,718.0,718.0,718.0,0],["2008-09-22",737.75,737.75,737.75,737.75,0],["2008-09-23",750.5,750.5,750.5,750.5,0],["2008-09-24",730.25,730.25,730.25,730.25,0],["2008-09-25",736.25,736.25,736.25,736.25,0],["2008-09-26",716.0,716.0,716.0,716.0,0],["2008-09-29",668.0,668.0,668.0,668.0,0],["2008-09-30",680.0,680.0,680.0,680.0,0],["2008-10-01",669.75,669.75,669.75,669.75,0],["2008-10-02",636.0,636.0,636.0,636.0,0],["2008-10-03",640.25,640.25,640.25,640.25,0],["2008-10-06",595.25,595.25,595.25,595.25,0],["2008-10-07",603.25,603.25,603.25,603.25,0],["2008-10-08",608.0,608.0,608.0,608.0,0],["2008-10-09",604.75,604.75,604.75,604.75,0],["2008-10-10",563.5,563.5,563.5,563.5,0],["2008-10-13",588.5,588.5,588.5,588.5,0],["2008-10-14",573.0,573.0,573.0,573.0,0],["2008-10-15",555.75,555.75,555.75,555.75,0],["2008-10-16",555.25,555.25,555.25,555.25,0],["2008-10-17",566.25,566.25,566.25,566.25,0],["2008-10-20",563.5,563.5,563.5,563.5,0],["2008-10-21",549.0,549.0,549.0,549.0,0],["2008-10-22",517.75,517.75,517.75,517.75,0],["2008-10-23",523.0,523.0,523.0,523.0,0],["2008-10-24",516.25,516.25,516.25,516.25,0],["2008-10-27",529.5,529.5,529.5,529.5,0],["2008-10-28",514.0,514.0,514.0,514.0,0],["2008-10-29",561.25,561.25,561.25,561.25,0],["2008-10-30",538.0,538.0,538.0,538.0,0],["2008-10-31",536.25,536.25,536.25,536.25,0],["2008-11-03",562.0,562.0,562.0,562.0,0],["2008-11-04",572.5,572.5,572.5,572.5,0],["2008-11-05",537.25,537.25,537.25,537.25,0],["2008-11-06",522.5,522.5,522.5,522.5,0],["2008-11-07",521.0,521.0,521.0,521.0,0],["2008-11-10",520.0,520.0,520.0,520.0,0],["2008-11-11",523.25,523.25,523.25,523.25,0],["2008-11-12",533.0,533.0,533.0,533.0,0],["2008-11-13",538.25,538.25,538.25,538.25,0],["2008-11-14",554.25,554.25,554.25,554.25,0],["2008-11-17",533.75,533.75,533.75,533.75,0],["2008-11-18",529.75,529.75,529.75,529.75,0],["2008-11-19",527.0,527.0,527.0,527.0,0],["2008-11-20",511.75,511.75,511.75,511.75,0],["2008-11-21",499.0,499.0,499.0,499.0,0],["2008-11-24",537.5,537.5,537.5,537.5,0],["2008-11-25",534.0,534.0,534.0,534.0,0],["2008-11-26",535.5,535.5,535.5,535.5,0],["2008-11-28",542.5,542.5,542.5,542.5,0],["2008-12-01",509.75,509.75,509.75,509.75,0],["2008-12-02",509.75,509.75,509.75,509.75,0],["2008-12-03",500.75,500.75,500.75,500.75,0],["2008-12-04",467.75,467.75,467.75,467.75,0],["2008-12-05",457.75,457.75,457.75,457.75,0],["2008-12-08",473.0,473.0,473.0,473.0,0],["2008-12-09",472.25,472.25,472.25,472.25,0],["2008-12-10",492.5,492.5,492.5,492.5,0],["2008-12-11",491.25,491.25,491.25,491.25,0],["2008-12-12",506.75,506.75,506.75,506.75,0],["2008-12-15",520.0,520.0,520.0,520.0,0],["2008-12-16",544.0,544.0,544.0,544.0,0],["2008-12-17",557.5,557.5,557.5,557.5,0],["2008-12-18",571.5,571.5,571.5,571.5,0],["2008-12-19",563.25,563.25,563.25,563.25,0],["2008-12-22",569.0,569.0,569.0,569.0,0],["2008-12-23",575.25,575.25,575.25,575.25,0],["2008-12-24",582.25,582.25,582.25,582.25,0],["2008-12-26",599.25,599.25,599.25,599.25,0],["2008-12-29",592.0,592.0,592.0,592.0,0],["2008-12-30",604.75,604.75,604.75,604.75,0],["2008-12-31",610.75,610.75,610.75,610.75,0],["2009-01-02",611.0,611.0,611.0,611.0,0],["2009-01-05",616.75,616.75,616.75,616.75,0],["2009-01-06",643.5,643.5,643.5,643.5,0],["2009-01-07",613.25,613.25,613.25,613.25,0],["2009-01-08",612.5,612.5,612.5,612.5,0],["2009-01-09",629.5,629.5,629.5,629.5,0],["2009-01-12",569.75,569.75,569.75,569.75,0],["2009-01-13",570.75,570.75,570.75,570.75,0],["2009-01-14",574.25,574.25,574.25,574.25,0],["2009-01-15",568.75,568.75,568.75,568.75,0],["2009-01-16",578.25,578.25,578.25,578.25,0],["2009-01-20",550.0,550.0,550.0,550.0,0],["2009-01-21",571.75,571.75,571.75,571.75,0],["2009-01-22",566.75,566.75,566.75,566.75,0],["2009-01-23",582.75,582.75,582.75,582.75,0],["2009-01-26",592.5,592.5,592.5,592.5,0],["2009-01-27",584.75,584.75,584.75,584.75,0],["2009-01-28",595.25,595.25,595.25,595.25,0],["2009-01-29",578.0,578.0,578.0,578.0,0],["2009-01-30",568.0,568.0,568.0,568.0,0],["2009-02-02",563.75,563.75,563.75,563.75,0],["2009-02-03",552.5,552.5,552.5,552.5,0],["2009-02-04",542.25,542.25,542.25,542.25,0],["2009-02-05",561.75,561.75,561.75,561.75,0],["2009-02-06",557.0,557.0,557.0,557.0,0],["2009-02-09",565.0,565.0,565.0,565.0,0],["2009-02-10",556.0,556.0,556.0,556.0,0],["2009-02-11",543.25,543.25,543.25,543.25,0],["2009-02-12",538.75,538.75,538.75,538.75,0],["2009-02-13",535.5,535.5,535.5,535.5,0],["2009-02-17",515.5,515.5,515.5,515.5,0],["2009-02-18",510.75,510.75,510.75,510.75,0],["2009-02-19",519.5,519.5,519.5,519.5,0],["2009-02-20",519.25,519.25,519.25,519.25,0],["2009-02-23",510.5,510.5,510.5,510.5,0],["2009-02-24",515.25,515.25,515.25,515.25,0],["2009-02-25",524.75,524.75,524.75,524.75,0],["2009-02-26",514.0,514.0,514.0,514.0,0],["2009-02-27",510.5,510.5,510.5,510.5,0],["2009-03-02",494.75,494.75,494.75,494.75,0],["2009-03-03",490.25,490.25,490.25,490.25,0],["2009-03-04",511.75,511.75,511.75,511.75,0],["2009-03-05",504.0,504.0,504.0,504.0,0],["2009-03-06",516.25,516.25,516.25,516.25,0],["2009-03-09",513.0,513.0,513.0,513.0,0],["2009-03-10",522.75,522.75,522.75,522.75,0],["2009-03-11",498.75,498.75,498.75,498.75,0],["2009-03-12",515.25,515.25,515.25,515.25,0],["2009-03-13",506.5,506.5,506.5,506.5,0],["2009-03-16",544.25,544.25,544.25,544.25,0],["2009-03-17",552.5,552.5,552.5,552.5,0],["2009-03-18",530.0,530.0,530.0,530.0,0],["2009-03-19",555.25,555.25,555.25,555.25,0],["2009-03-20",550.25,550.25,550.25,550.25,0],["2009-03-23",549.25,549.25,549.25,549.25,0],["2009-03-24",535.0,535.0,535.0,535.0,0],["2009-03-25",508.0,508.0,508.0,508.0,0],["2009-03-26",514.5,514.5,514.5,514.5,0],["2009-03-27",507.25,507.25,507.25,507.25,0],["2009-03-30",512.5,512.5,512.5,512.5,0],["2009-03-31",532.75,532.75,532.75,532.75,0],["2009-04-01",525.5,525.5,525.5,525.5,0],["2009-04-02",550.5,550.5,550.5,550.5,0],["2009-04-03",563.5,563.5,563.5,563.5,0],["2009-04-06",557.0,557.0,557.0,557.0,0],["2009-04-07",539.75,539.75,539.75,539.75,0],["2009-04-08",532.0,532.0,532.0,532.0,0],["2009-04-09",522.0,522.0,522.0,522.0,0],["2009-04-13",523.25,523.25,523.25,523.25,0],["2009-04-14",522.25,522.25,522.25,522.25,0],["2009-04-15",515.25,515.25,515.25,515.25,0],["2009-04-16",524.75,524.75,524.75,524.75,0],["2009-04-17",523.0,523.0,523.0,523.0,0],["2009-04-20",504.5,504.5,504.5,504.5,0],["2009-04-21",509.5,509.5,509.5,509.5,0],["2009-04-22",516.75,516.75,516.75,516.75,0],["2009-04-23",529.25,529.25,529.25,529.25,0],["2009-04-24",532.25,532.25,532.25,532.25,0],["2009-04-27",508.0,508.0,508.0,508.0,0],["2009-04-28",510.5,510.5,510.5,510.5,0],["2009-04-29",520.75,520.75,520.75,520.75,0],["2009-04-30",524.25,524.25,524.25,524.25,0],["2009-05-01",557.25,557.25,557.25,557.25,0],["2009-05-04",538.5,538.5,538.5,538.5,0],["2009-05-05",541.5,541.5,541.5,541.5,0],["2009-05-06",547.75,547.75,547.75,547.75,0],["2009-05-07",559.0,559.0,559.0,559.0,0],["2009-05-08",580.5,580.5,580.5,580.5,0],["2009-05-11",580.5,580.5,580.5,580.5,0],["2009-05-12",582.5,582.5,582.5,582.5,0],["2009-05-13",578.75,578.75,578.75,578.75,0],["2009-05-14",581.5,581.5,581.5,581.5,0],["2009-05-15",577.5,577.5,577.5,577.5,0],["2009-05-18",590.5,590.5,590.5,590.5,0],["2009-05-19",588.75,588.75,588.75,588.75,0],["2009-05-20",597.75,597.75,597.75,597.75,0],["2009-05-21",593.5,593.5,593.5,593.5,0],["2009-05-22",612.5,612.5,612.5,612.5,0],["2009-05-26",612.0,612.0,612.0,612.0,0],["2009-05-27",625.75,625.75,625.75,625.75,0],["2009-05-28",630.5,630.5,630.5,630.5,0],["2009-05-29",637.25,637.25,637.25,637.25,0],["2009-06-01",674.5,674.5,674.5,674.5,0],["2009-06-02",669.5,669.5,669.5,669.5,0],["2009-06-03",617.5,617.5,617.5,617.5,0],["2009-06-04",635.25,635.25,635.25,635.25,0],["2009-06-05",623.0,623.0,623.0,623.0,0],["2009-06-08",598.0,598.0,598.0,598.0,0],["2009-06-09",613.75,613.75,613.75,613.75,0],["2009-06-10",596.0,596.0,596.0,596.0,0],["2009-06-11",594.75,594.75,594.75,594.75,0],["2009-06-12",584.75,584.75,584.75,584.75,0],["2009-06-15",575.25,575.25,575.25,575.25,0],["2009-06-16",565.75,565.75,565.75,565.75,0],["2009-06-17",566.0,566.0,566.0,566.0,0],["2009-06-18",560.25,560.25,560.25,560.25,0],["2009-06-19",555.25,555.25,555.25,555.25,0],["2009-06-22",546.0,546.0,546.0,546.0,0],["2009-06-23",546.75,546.75,546.75,546.75,0],["2009-06-24",539.75,539.75,539.75,539.75,0],["2009-06-25",533.0,533.0,533.0,533.0,0],["2009-06-26",534.25,534.25,534.25,534.25,0],["2009-06-29",528.5,528.5,528.5,528.5,0],["2009-06-30",511.25,511.25,511.25,511.25,0],["2009-07-01",506.25,506.25,506.25,506.25,0],["2009-07-02",500.25,500.25,500.25,500.25,0],["2009-07-06",490.5,490.5,490.5,490.5,0],["2009-07-07",483.75,483.75,483.75,483.75,0],["2009-07-08",488.5,488.5,488.5,488.5,0],["2009-07-09",494.25,494.25,494.25,494.25,0],["2009-07-10",491.75,491.75,491.75,491.75,0],["2009-07-13",515.75,515.75,515.75,515.75,0],["2009-07-14",501.75,501.75,501.75,501.75,0],["2009-07-15",534.75,534.75,534.75,534.75,0],["2009-07-16",533.25,533.25,533.25,533.25,0],["2009-07-17",541.75,541.75,541.75,541.75,0],["2009-07-20",542.25,542.25,542.25,542.25,0],["2009-07-21",534.75,534.75,534.75,534.75,0],["2009-07-22",522.0,522.0,522.0,522.0,0],["2009-07-23",531.75,531.75,531.75,531.75,0],["2009-07-24",516.25,516.25,516.25,516.25,0],["2009-07-27",520.5,520.5,520.5,520.5,0],["2009-07-28",516.25,516.25,516.25,516.25,0],["2009-07-29",511.5,511.5,511.5,511.5,0],["2009-07-30",516.25,516.25,516.25,516.25,0],["2009-07-31",528.25,528.25,528.25,528.25,0],["2009-08-03",549.25,549.25,549.25,549.25,0],["2009-08-04",542.25,542.25,542.25,542.25,0],["2009-08-05",528.75,528.75,528.75,528.75,0],["2009-08-06",500.25,500.25,500.25,500.25,0],["2009-08-07",489.5,489.5,489.5,489.5,0],["2009-08-10",494.25,494.25,494.25,494.25,0],["2009-08-11",485.25,485.25,485.25,485.25,0],["2009-08-12",490.25,490.25,490.25,490.25,0],["2009-08-13",481.5,481.5,481.5,481.5,0],["2009-08-14",481.75,481.75,481.75,481.75,0],["2009-08-17",471.75,471.75,471.75,471.75,0],["2009-08-18",470.5,470.5,470.5,470.5,0],["2009-08-19",466.0,466.0,466.0,466.0,0],["2009-08-20",469.0,469.0,469.0,469.0,0],["2009-08-21",460.25,460.25,460.25,460.25,0],["2009-08-24",471.75,471.75,471.75,471.75,0],["2009-08-25",471.0,471.0,471.0,471.0,0],["2009-08-26",478.75,478.75,478.75,478.75,0],["2009-08-27",475.0,475.0,475.0,475.0,0],["2009-08-28",467.0,467.0,467.0,467.0,0],["2009-08-31",471.0,471.0,471.0,471.0,0],["2009-09-01",459.25,459.25,459.25,459.25,0],["2009-09-02",457.0,457.0,457.0,457.0,0],["2009-09-03",451.25,451.25,451.25,451.25,0],["2009-09-04",444.0,444.0,444.0,444.0,0],["2009-09-08",431.5,431.5,431.5,431.5,0],["2009-09-09",429.0,429.0,429.0,429.0,0],["2009-09-10",432.75,432.75,432.75,432.75,0],["2009-09-11",441.75,441.75,441.75,441.75,0],["2009-09-14",431.0,431.0,431.0,431.0,0],["2009-09-15",470.5,470.5,470.5,470.5,0],["2009-09-16",467.25,467.25,467.25,467.25,0],["2009-09-17",461.75,461.75,461.75,461.75,0],["2009-09-18",457.25,457.25,457.25,457.25,0],["2009-09-21",456.0,456.0,456.0,456.0,0],["2009-09-22",455.75,455.75,455.75,455.75,0],["2009-09-23",460.0,460.0,460.0,460.0,0],["2009-09-24",473.0,473.0,473.0,473.0,0],["2009-09-25",449.75,449.75,449.75,449.75,0],["2009-09-28",455.75,455.75,455.75,455.75,0],["2009-09-29",447.5,447.5,447.5,447.5,0],["2009-09-30",457.5,457.5,457.5,457.5,0],["2009-10-01",452.75,452.75,452.75,452.75,0],["2009-10-02",441.25,441.25,441.25,441.25,0],["2009-10-05",442.75,442.75,442.75,442.75,0],["2009-10-06",460.25,460.25,460.25,460.25,0],["2009-10-07",463.25,463.25,463.25,463.25,0],["2009-10-08",474.0,474.0,474.0,474.0,0],["2009-10-09",468.0,468.0,468.0,468.0,0],["2009-10-12",494.25,494.25,494.25,494.25,0],["2009-10-13",511.25,511.25,511.25,511.25,0],["2009-10-14",513.0,513.0,513.0,513.0,0],["2009-10-15",505.0,505.0,505.0,505.0,0],["2009-10-16",498.75,498.75,498.75,498.75,0],["2009-10-19",517.75,517.75,517.75,517.75,0],["2009-10-20",517.5,517.5,517.5,517.5,0],["2009-10-21",542.5,542.5,542.5,542.5,0],["2009-10-22",551.75,551.75,551.75,551.75,0],["2009-10-23",547.75,547.75,547.75,547.75,0],["2009-10-26",527.0,527.0,527.0,527.0,0],["2009-10-27",503.25,503.25,503.25,503.25,0],["2009-10-28",494.75,494.75,494.75,494.75,0],["2009-10-29",503.75,503.75,503.75,503.75,0],["2009-10-30",494.25,494.25,494.25,494.25,0],["2009-11-02",516.75,516.75,516.75,516.75,0],["2009-11-03",515.75,515.75,515.75,515.75,0],["2009-11-04",521.0,521.0,521.0,521.0,0],["2009-11-05",512.25,512.25,512.25,512.25,0],["2009-11-06",497.25,497.25,497.25,497.25,0],["2009-11-09",520.0,520.0,520.0,520.0,0],["2009-11-10",523.0,523.0,523.0,523.0,0],["2009-11-11",531.75,531.75,531.75,531.75,0],["2009-11-12",531.75,531.75,531.75,531.75,0],["2009-11-13",539.0,539.0,539.0,539.0,0],["2009-11-16",562.25,562.25,562.25,562.25,0],["2009-11-17",574.75,574.75,574.75,574.75,0],["2009-11-18",566.25,566.25,566.25,566.25,0],["2009-11-19",562.5,562.5,562.5,562.5,0],["2009-11-20",559.75,559.75,559.75,559.75,0],["2009-11-23",557.25,557.25,557.25,557.25,0],["2009-11-24",533.0,533.0,533.0,533.0,0],["2009-11-25",550.25,550.25,550.25,550.25,0],["2009-11-27",548.75,548.75,548.75,548.75,0],["2009-11-30",567.5,567.5,567.5,567.5,0],["2009-12-01",562.5,562.5,562.5,562.5,0],["2009-12-02",554.5,554.5,554.5,554.5,0],["2009-12-03",549.75,549.75,549.75,549.75,0],["2009-12-04",536.75,536.75,536.75,536.75,0],["2009-12-07",526.5,526.5,526.5,526.5,0],["2009-12-08",519.25,519.25,519.25,519.25,0],["2009-12-09",515.0,515.0,515.0,515.0,0],["2009-12-10",517.75,517.75,517.75,517.75,0],["2009-12-11",519.25,519.25,519.25,519.25,0],["2009-12-14",525.0,525.0,525.0,525.0,0],["2009-12-15",536.75,536.75,536.75,536.75,0],["2009-12-16",537.25,537.25,537.25,537.25,0],["2009-12-17",518.5,518.5,518.5,518.5,0],["2009-12-18",528.0,528.0,528.0,528.0,0],["2009-12-21",519.5,519.5,519.5,519.5,0],["2009-12-22",523.0,523.0,523.0,523.0,0],["2009-12-23",529.0,529.0,529.0,529.0,0],["2009-12-24",524.5,524.5,524.5,524.5,0],["2009-12-28",550.75,550.75,550.75,550.75,0],["2009-12-29",541.0,541.0,541.0,541.0,0],["2009-12-30",544.75,544.75,544.75,544.75,0],["2009-12-31",541.5,541.5,541.5,541.5,0],["2010-01-04",557.75,557.75,557.75,557.75,0],["2010-01-05",553.0,553.0,553.0,553.0,0],["2010-01-06",567.25,567.25,567.25,567.25,0],["2010-01-07",557.75,557.75,557.75,557.75,0],["2010-01-08",568.5,568.5,568.5,568.5,0],["2010-01-11",572.5,572.5,572.5,572.5,0],["2010-01-12",535.75,535.75,535.75,535.75,0],["2010-01-13",537.0,537.0,537.0,537.0,0],["2010-01-14",527.75,527.75,527.75,527.75,0],["2010-01-15",510.0,510.0,510.0,510.0,0],["2010-01-19",500.5,500.5,500.5,500.5,0],["2010-01-20",497.5,497.5,497.5,497.5,0],["2010-01-21",499.5,499.5,499.5,499.5,0],["2010-01-22",498.5,498.5,498.5,498.5,0],["2010-01-25",498.25,498.25,498.25,498.25,0],["2010-01-26",494.0,494.0,494.0,494.0,0],["2010-01-27",483.75,483.75,483.75,483.75,0],["2010-01-28",487.0,487.0,487.0,487.0,0],["2010-01-29",474.0,474.0,474.0,474.0,0],["2010-02-01",474.75,474.75,474.75,474.75,0],["2010-02-02",487.25,487.25,487.25,487.25,0],["2010-02-03",469.0,469.0,469.0,469.0,0],["2010-02-04",475.75,475.75,475.75,475.75,0],["2010-02-05",473.25,473.25,473.25,473.25,0],["2010-02-08",484.0,484.0,484.0,484.0,0],["2010-02-09",482.25,482.25,482.25,482.25,0],["2010-02-10",496.75,496.75,496.75,496.75,0],["2010-02-11",493.5,493.5,493.5,493.5,0],["2010-02-12",486.5,486.5,486.5,486.5,0],["2010-02-16",505.0,505.0,505.0,505.0,0],["2010-02-17",494.75,494.75,494.75,494.75,0],["2010-02-18",485.0,485.0,485.0,485.0,0],["2010-02-19",489.75,489.75,489.75,489.75,0],["2010-02-22",501.25,501.25,501.25,501.25,0],["2010-02-23",491.75,491.75,491.75,491.75,0],["2010-02-24",500.25,500.25,500.25,500.25,0],["2010-02-25",489.75,489.75,489.75,489.75,0],["2010-02-26",506.5,506.5,506.5,506.5,0],["2010-03-01",492.75,492.75,492.75,492.75,0],["2010-03-02",492.0,492.0,492.0,492.0,0],["2010-03-03",503.5,503.5,503.5,503.5,0],["2010-03-04",490.5,490.5,490.5,490.5,0],["2010-03-05",482.25,482.25,482.25,482.25,0],["2010-03-08",484.5,484.5,484.5,484.5,0],["2010-03-09",478.5,478.5,478.5,478.5,0],["2010-03-10",470.75,470.75,470.75,470.75,0],["2010-03-11",468.5,468.5,468.5,468.5,0],["2010-03-12",472.25,472.25,472.25,472.25,0],["2010-03-15",479.25,479.25,479.25,479.25,0],["2010-03-16",487.0,487.0,487.0,487.0,0],["2010-03-17",496.0,496.0,496.0,496.0,0],["2010-03-18",489.25,489.25,489.25,489.25,0],["2010-03-19",483.75,483.75,483.75,483.75,0],["2010-03-22",486.5,486.5,486.5,486.5,0],["2010-03-23",476.75,476.75,476.75,476.75,0],["2010-03-24",476.0,476.0,476.0,476.0,0],["2010-03-25",466.5,466.5,466.5,466.5,0],["2010-03-26",464.75,464.75,464.75,464.75,0],["2010-03-29",464.75,464.75,464.75,464.75,0],["2010-03-30",472.0,472.0,472.0,472.0,0],["2010-03-31",450.5,450.5,450.5,450.5,0],["2010-04-01",454.75,454.75,454.75,454.75,0],["2010-04-05",453.5,453.5,453.5,453.5,0],["2010-04-06",463.5,463.5,463.5,463.5,0],["2010-04-07",475.25,475.25,475.25,475.25,0],["2010-04-08",469.25,469.25,469.25,469.25,0],["2010-04-09",465.75,465.75,465.75,465.75,0],["2010-04-12",467.75,467.75,467.75,467.75,0],["2010-04-13",476.0,476.0,476.0,476.0,0],["2010-04-14",474.75,474.75,474.75,474.75,0],["2010-04-15",480.25,480.25,480.25,480.25,0],["2010-04-16",490.5,490.5,490.5,490.5,0],["2010-04-19",467.75,467.75,467.75,467.75,0],["2010-04-20",486.0,486.0,486.0,486.0,0],["2010-04-21",487.25,487.25,487.25,487.25,0],["2010-04-22",498.5,498.5,498.5,498.5,0],["2010-04-23",493.25,493.25,493.25,493.25,0],["2010-04-26",476.0,476.0,476.0,476.0,0],["2010-04-27",478.25,478.25,478.25,478.25,0],["2010-04-28",476.25,476.25,476.25,476.25,0],["2010-04-29",484.5,484.5,484.5,484.5,0],["2010-04-30",491.75,491.75,491.75,491.75,0],["2010-05-03",490.0,490.0,490.0,490.0,0],["2010-05-04",499.75,499.75,499.75,499.75,0],["2010-05-05",501.0,501.0,501.0,501.0,0],["2010-05-06",497.25,497.25,497.25,497.25,0],["2010-05-07",500.25,500.25,500.25,500.25,0],["2010-05-10",482.5,482.5,482.5,482.5,0],["2010-05-11",483.75,483.75,483.75,483.75,0],["2010-05-12",482.75,482.75,482.75,482.75,0],["2010-05-13",471.0,471.0,471.0,471.0,0],["2010-05-14",463.5,463.5,463.5,463.5,0],["2010-05-17",469.0,469.0,469.0,469.0,0],["2010-05-18",467.75,467.75,467.75,467.75,0],["2010-05-19",469.25,469.25,469.25,469.25,0],["2010-05-20",469.75,469.75,469.75,469.75,0],["2010-05-21",472.0,472.0,472.0,472.0,0],["2010-05-24",467.5,467.5,467.5,467.5,0],["2010-05-25",460.5,460.5,460.5,460.5,0],["2010-05-26",461.75,461.75,461.75,461.75,0],["2010-05-27",467.75,467.75,467.75,467.75,0],["2010-05-28",457.75,457.75,457.75,457.75,0],["2010-06-01",450.75,450.75,450.75,450.75,0],["2010-06-02",442.5,442.5,442.5,442.5,0],["2010-06-03",441.75,441.75,441.75,441.75,0],["2010-06-04",435.75,435.75,435.75,435.75,0],["2010-06-07",432.25,432.25,432.25,432.25,0],["2010-06-08",432.25,432.25,432.25,432.25,0],["2010-06-09",428.0,428.0,428.0,428.0,0],["2010-06-10",433.25,433.25,433.25,433.25,0],["2010-06-11",440.75,440.75,440.75,440.75,0],["2010-06-14",451.5,451.5,451.5,451.5,0],["2010-06-15",451.75,451.75,451.75,451.75,0],["2010-06-16",461.25,461.25,461.25,461.25,0],["2010-06-17",462.75,462.75,462.75,462.75,0],["2010-06-18",461.75,461.75,461.75,461.75,0],["2010-06-21",462.0,462.0,462.0,462.0,0],["2010-06-22",460.75,460.75,460.75,460.75,0],["2010-06-23",462.25,462.25,462.25,462.25,0],["2010-06-24",463.0,463.0,463.0,463.0,0],["2010-06-25",456.25,456.25,456.25,456.25,0],["2010-06-28",449.5,449.5,449.5,449.5,0],["2010-06-29",442.0,442.0,442.0,442.0,0],["2010-06-30",464.75,464.75,464.75,464.75,0],["2010-07-01",484.0,484.0,484.0,484.0,0],["2010-07-02",487.75,487.75,487.75,487.75,0],["2010-07-06",492.75,492.75,492.75,492.75,0],["2010-07-07",515.75,515.75,515.75,515.75,0],["2010-07-08",534.0,534.0,534.0,534.0,0],["2010-07-09",523.5,523.5,523.5,523.5,0],["2010-07-12",521.25,521.25,521.25,521.25,0],["2010-07-13",535.75,535.75,535.75,535.75,0],["2010-07-14",548.25,548.25,548.25,548.25,0],["2010-07-15",596.25,596.25,596.25,596.25,0],["2010-07-16",587.25,587.25,587.25,587.25,0],["2010-07-19",582.25,582.25,582.25,582.25,0],["2010-07-20",577.0,577.0,577.0,577.0,0],["2010-07-21",588.25,588.25,588.25,588.25,0],["2010-07-22",596.5,596.5,596.5,596.5,0],["2010-07-23",596.25,596.25,596.25,596.25,0],["2010-07-26",589.5,589.5,589.5,589.5,0],["2010-07-27",595.0,595.0,595.0,595.0,0],["2010-07-28",615.5,615.5,615.5,615.5,0],["2010-07-29",627.5,627.5,627.5,627.5,0],["2010-07-30",661.5,661.5,661.5,661.5,0],["2010-08-02",693.25,693.25,693.25,693.25,0],["2010-08-03",680.0,680.0,680.0,680.0,0],["2010-08-04",725.75,725.75,725.75,725.75,0],["2010-08-05",785.75,785.75,785.75,785.75,0],["2010-08-06",725.75,725.75,725.75,725.75,0],["2010-08-09",712.5,712.5,712.5,712.5,0],["2010-08-10",694.75,694.75,694.75,694.75,0],["2010-08-11",694.75,694.75,694.75,694.75,0],["2010-08-12",713.0,713.0,713.0,713.0,0],["2010-08-13",702.5,702.5,702.5,702.5,0],["2010-08-16",663.75,663.75,663.75,663.75,0],["2010-08-17",651.0,651.0,651.0,651.0,0],["2010-08-18",656.0,656.0,656.0,656.0,0],["2010-08-19",681.25,681.25,681.25,681.25,0],["2010-08-20",679.0,679.0,679.0,679.0,0],["2010-08-23",692.25,692.25,692.25,692.25,0],["2010-08-24",674.75,674.75,674.75,674.75,0],["2010-08-25",647.75,647.75,647.75,647.75,0],["2010-08-26",656.5,656.5,656.5,656.5,0],["2010-08-27",662.5,662.5,662.5,662.5,0],["2010-08-30",671.25,671.25,671.25,671.25,0],["2010-08-31",652.5,652.5,652.5,652.5,0],["2010-09-01",675.5,675.5,675.5,675.5,0],["2010-09-02",680.75,680.75,680.75,680.75,0],["2010-09-03",708.25,708.25,708.25,708.25,0],["2010-09-07",702.5,702.5,702.5,702.5,0],["2010-09-08",678.75,678.75,678.75,678.75,0],["2010-09-09",706.75,706.75,706.75,706.75,0],["2010-09-10",704.75,704.75,704.75,704.75,0],["2010-09-13",713.75,713.75,713.75,713.75,0],["2010-09-14",704.5,704.5,704.5,704.5,0],["2010-09-15",726.75,726.75,726.75,726.75,0],["2010-09-16",719.25,719.25,719.25,719.25,0],["2010-09-17",739.25,739.25,739.25,739.25,0],["2010-09-20",731.75,731.75,731.75,731.75,0],["2010-09-21",718.0,718.0,718.0,718.0,0],["2010-09-22",719.75,719.75,719.75,719.75,0],["2010-09-23",697.25,697.25,697.25,697.25,0],["2010-09-24",720.0,720.0,720.0,720.0,0],["2010-09-27",706.5,706.5,706.5,706.5,0],["2010-09-28",684.75,684.75,684.75,684.75,0],["2010-09-29",683.5,683.5,683.5,683.5,0],["2010-09-30",674.0,674.0,674.0,674.0,0],["2010-10-01",655.0,655.0,655.0,655.0,0],["2010-10-04",647.25,647.25,647.25,647.25,0],["2010-10-05",663.5,663.5,663.5,663.5,0],["2010-10-06",658.25,658.25,658.25,658.25,0],["2010-10-07",659.25,659.25,659.25,659.25,0],["2010-10-08",719.25,719.25,719.25,719.25,0],["2010-10-11",709.25,709.25,709.25,709.25,0],["2010-10-12",710.0,710.0,710.0,710.0,0],["2010-10-13",702.75,702.75,702.75,702.75,0],["2010-10-14",700.75,700.75,700.75,700.75,0],["2010-10-15",704.5,704.5,704.5,704.5,0],["2010-10-18",690.0,690.0,690.0,690.0,0],["2010-10-19",671.5,671.5,671.5,671.5,0],["2010-10-20",683.0,683.0,683.0,683.0,0],["2010-10-21",668.75,668.75,668.75,668.75,0],["2010-10-22",670.75,670.75,670.75,670.75,0],["2010-10-25",674.0,674.0,674.0,674.0,0],["2010-10-26",692.0,692.0,692.0,692.0,0],["2010-10-27",702.75,702.75,702.75,702.75,0],["2010-10-28",718.25,718.25,718.25,718.25,0],["2010-10-29",717.25,717.25,717.25,717.25,0],["2010-11-01",702.5,702.5,702.5,702.5,0],["2010-11-02",694.25,694.25,694.25,694.25,0],["2010-11-03",690.25,690.25,690.25,690.25,0],["2010-11-04",713.75,713.75,713.75,713.75,0],["2010-11-05",728.75,728.75,728.75,728.75,0],["2010-11-08",736.25,736.25,736.25,736.25,0],["2010-11-09",721.75,721.75,721.75,721.75,0],["2010-11-10",710.0,710.0,710.0,710.0,0],["2010-11-11",704.0,704.0,704.0,704.0,0],["2010-11-12",669.25,669.25,669.25,669.25,0],["2010-11-15",672.75,672.75,672.75,672.75,0],["2010-11-16",626.25,626.25,626.25,626.25,0],["2010-11-17",632.5,632.5,632.5,632.5,0],["2010-11-18",645.25,645.25,645.25,645.25,0],["2010-11-19",644.5,644.5,644.5,644.5,0],["2010-11-22",645.5,645.5,645.5,645.5,0],["2010-11-23",642.0,642.0,642.0,642.0,0],["2010-11-24",647.5,647.5,647.5,647.5,0],["2010-11-26",648.25,648.25,648.25,648.25,0],["2010-11-29",650.25,650.25,650.25,650.25,0],["2010-11-30",650.25,650.25,650.25,650.25,0],["2010-12-01",697.5,697.5,697.5,697.5,0],["2010-12-02",706.5,706.5,706.5,706.5,0],["2010-12-03",738.0,738.0,738.0,738.0,0],["2010-12-06",752.0,752.0,752.0,752.0,0],["2010-12-07",743.0,743.0,743.0,743.0,0],["2010-12-08",742.0,742.0,742.0,742.0,0],["2010-12-09",748.25,748.25,748.25,748.25,0],["2010-12-10",735.5,735.5,735.5,735.5,0],["2010-12-13",740.25,740.25,740.25,740.25,0],["2010-12-14",721.0,721.0,721.0,721.0,0],["2010-12-15",764.75,764.75,764.75,764.75,0],["2010-12-16",749.75,749.75,749.75,749.75,0],["2010-12-17",756.75,756.75,756.75,756.75,0],["2010-12-20",769.5,769.5,769.5,769.5,0],["2010-12-21",765.0,765.0,765.0,765.0,0],["2010-12-22",783.5,783.5,783.5,783.5,0],["2010-12-23",783.0,783.0,783.0,783.0,0],["2010-12-27",780.25,780.25,780.25,780.25,0],["2010-12-28",798.25,798.25,798.25,798.25,0],["2010-12-29",799.25,799.25,799.25,799.25,0],["2010-12-30",784.75,784.75,784.75,784.75,0],["2010-12-31",794.25,794.25,794.25,794.25,0],["2011-01-03",805.5,805.5,805.5,805.5,0],["2011-01-04",789.25,789.25,789.25,789.25,0],["2011-01-05",808.25,808.25,808.25,808.25,0],["2011-01-06",789.0,789.0,789.0,789.0,0],["2011-01-07",774.0,774.0,774.0,774.0,0],["2011-01-10",767.25,767.25,767.25,767.25,0],["2011-01-11",759.5,759.5,759.5,759.5,0],["2011-01-12",770.5,770.5,770.5,770.5,0],["2011-01-13",783.5,783.5,783.5,783.5,0],["2011-01-14",773.25,773.25,773.25,773.25,0],["2011-01-18",793.25,793.25,793.25,793.25,0],["2011-01-19",797.25,797.25,797.25,797.25,0],["2011-01-20",803.5,803.5,803.5,803.5,0],["2011-01-21",824.5,824.5,824.5,824.5,0],["2011-01-24",835.25,835.25,835.25,835.25,0],["2011-01-25",838.25,838.25,838.25,838.25,0],["2011-01-26",856.5,856.5,856.5,856.5,0],["2011-01-27",846.25,846.25,846.25,846.25,0],["2011-01-28",825.75,825.75,825.75,825.75,0],["2011-01-31",840.75,840.75,840.75,840.75,0],["2011-02-01",835.75,835.75,835.75,835.75,0],["2011-02-02",863.0,863.0,863.0,863.0,0],["2011-02-03",859.0,859.0,859.0,859.0,0],["2011-02-04",853.75,853.75,853.75,853.75,0],["2011-02-07",858.75,858.75,858.75,858.75,0],["2011-02-08",874.25,874.25,874.25,874.25,0],["2011-02-09",886.0,886.0,886.0,886.0,0],["2011-02-10",862.75,862.75,862.75,862.75,0],["2011-02-11",867.0,867.0,867.0,867.0,0],["2011-02-14",872.0,872.0,872.0,872.0,0],["2011-02-15",840.25,840.25,840.25,840.25,0],["2011-02-16",837.0,837.0,837.0,837.0,0],["2011-02-17",850.75,850.75,850.75,850.75,0],["2011-02-18",822.25,822.25,822.25,822.25,0],["2011-02-22",762.25,762.25,762.25,762.25,0],["2011-02-23",763.0,763.0,763.0,763.0,0],["2011-02-24",747.25,747.25,747.25,747.25,0],["2011-02-25",776.5,776.5,776.5,776.5,0],["2011-02-28",782.5,782.5,782.5,782.5,0],["2011-03-01",775.75,775.75,775.75,775.75,0],["2011-03-02",776.75,776.75,776.75,776.75,0],["2011-03-03",790.5,790.5,790.5,790.5,0],["2011-03-04",800.5,800.5,800.5,800.5,0],["2011-03-07",769.0,769.0,769.0,769.0,0],["2011-03-08",751.25,751.25,751.25,751.25,0],["2011-03-09",732.25,732.25,732.25,732.25,0],["2011-03-10",714.0,714.0,714.0,714.0,0],["2011-03-11",695.0,695.0,695.0,695.0,0],["2011-03-14",700.5,700.5,700.5,700.5,0],["2011-03-15",667.75,667.75,667.75,667.75,0],["2011-03-16",662.0,662.0,662.0,662.0,0],["2011-03-17",710.25,710.25,710.25,710.25,0],["2011-03-18",723.0,723.0,723.0,723.0,0],["2011-03-21",721.0,721.0,721.0,721.0,0],["2011-03-22",722.25,722.25,722.25,722.25,0],["2011-03-23",714.25,714.25,714.25,714.25,0],["2011-03-24",739.5,739.5,739.5,739.5,0],["2011-03-25",733.25,733.25,733.25,733.25,0],["2011-03-28",725.25,725.25,725.25,725.25,0],["2011-03-29",737.25,737.25,737.25,737.25,0],["2011-03-30",727.25,727.25,727.25,727.25,0],["2011-03-31",763.25,763.25,763.25,763.25,0],["2011-04-01",759.5,759.5,759.5,759.5,0],["2011-04-04",790.0,790.0,790.0,790.0,0],["2011-04-05",786.25,786.25,786.25,786.25,0],["2011-04-06",782.25,782.25,782.25,782.25,0],["2011-04-07",773.25,773.25,773.25,773.25,0],["2011-04-08",797.5,797.5,797.5,797.5,0],["2011-04-11",798.25,798.25,798.25,798.25,0],["2011-04-12",759.5,759.5,759.5,759.5,0],["2011-04-13",752.75,752.75,752.75,752.75,0],["2011-04-14",740.5,740.5,740.5,740.5,0],["2011-04-15",744.25,744.25,744.25,744.25,0],["2011-04-18",775.0,775.0,775.0,775.0,0],["2011-04-19",785.75,785.75,785.75,785.75,0],["2011-04-20",785.0,785.0,785.0,785.0,0],["2011-04-21",799.5,799.5,799.5,799.5,0],["2011-04-25",826.0,826.0,826.0,826.0,0],["2011-04-26",811.25,811.25,811.25,811.25,0],["2011-04-27",777.0,777.0,777.0,777.0,0],["2011-04-28",743.0,743.0,743.0,743.0,0],["2011-04-29",769.25,769.25,769.25,769.25,0],["2011-05-02",759.75,759.75,759.75,759.75,0],["2011-05-03",760.75,760.75,760.75,760.75,0],["2011-05-04",741.0,741.0,741.0,741.0,0],["2011-05-05",722.5,722.5,722.5,722.5,0],["2011-05-06",724.5,724.5,724.5,724.5,0],["2011-05-09",759.25,759.25,759.25,759.25,0],["2011-05-10",769.0,769.0,769.0,769.0,0],["2011-05-11",727.75,727.75,727.75,727.75,0],["2011-05-12",700.5,700.5,700.5,700.5,0],["2011-05-13",696.0,696.0,696.0,696.0,0],["2011-05-16",736.5,736.5,736.5,736.5,0],["2011-05-17",764.0,764.0,764.0,764.0,0],["2011-05-18",817.0,817.0,817.0,817.0,0],["2011-05-19",812.0,812.0,812.0,812.0,0],["2011-05-20",806.5,806.5,806.5,806.5,0],["2011-05-23",803.0,803.0,803.0,803.0,0],["2011-05-24",779.75,779.75,779.75,779.75,0],["2011-05-25",796.5,796.5,796.5,796.5,0],["2011-05-26",814.5,814.5,814.5,814.5,0],["2011-05-27",819.75,819.75,819.75,819.75,0],["2011-05-31",782.25,782.25,782.25,782.25,0],["2011-06-01",759.25,759.25,759.25,759.25,0],["2011-06-02",769.75,769.75,769.75,769.75,0],["2011-06-03",773.75,773.75,773.75,773.75,0],["2011-06-06",744.0,744.0,744.0,744.0,0],["2011-06-07",733.75,733.75,733.75,733.75,0],["2011-06-08",748.0,748.0,748.0,748.0,0],["2011-06-09",745.0,745.0,745.0,745.0,0],["2011-06-10",759.25,759.25,759.25,759.25,0],["2011-06-13",743.0,743.0,743.0,743.0,0],["2011-06-14",731.25,731.25,731.25,731.25,0],["2011-06-15",708.5,708.5,708.5,708.5,0],["2011-06-16",673.25,673.25,673.25,673.25,0],["2011-06-17",672.25,672.25,672.25,672.25,0],["2011-06-20",659.25,659.25,659.25,659.25,0],["2011-06-21",674.25,674.25,674.25,674.25,0],["2011-06-22",638.25,638.25,638.25,638.25,0],["2011-06-23",649.0,649.0,649.0,649.0,0],["2011-06-24",635.75,635.75,635.75,635.75,0],["2011-06-27",622.75,622.75,622.75,622.75,0],["2011-06-28",640.25,640.25,640.25,640.25,0],["2011-06-29",641.25,641.25,641.25,641.25,0],["2011-06-30",584.75,584.75,584.75,584.75,0],["2011-07-01",584.5,584.5,584.5,584.5,0],["2011-07-05",613.75,613.75,613.75,613.75,0],["2011-07-06",611.25,611.25,611.25,611.25,0],["2011-07-07",624.5,624.5,624.5,624.5,0],["2011-07-08",650.5,650.5,650.5,650.5,0],["2011-07-11",636.0,636.0,636.0,636.0,0],["2011-07-12",662.75,662.75,662.75,662.75,0],["2011-07-13",702.0,702.0,702.0,702.0,0],["2011-07-14",691.25,691.25,691.25,691.25,0],["2011-07-15",694.75,694.75,694.75,694.75,0],["2011-07-18",689.5,689.5,689.5,689.5,0],["2011-07-19",693.5,693.5,693.5,693.5,0],["2011-07-20",697.0,697.0,697.0,697.0,0],["2011-07-21",677.25,677.25,677.25,677.25,0],["2011-07-22",692.25,692.25,692.25,692.25,0],["2011-07-25",688.5,688.5,688.5,688.5,0],["2011-07-26",694.0,694.0,694.0,694.0,0],["2011-07-27",704.75,704.75,704.75,704.75,0],["2011-07-28",693.25,693.25,693.25,693.25,0],["2011-07-29",672.5,672.5,672.5,672.5,0],["2011-08-01",676.5,676.5,676.5,676.5,0],["2011-08-02",718.0,718.0,718.0,718.0,0],["2011-08-03",710.5,710.5,710.5,710.5,0],["2011-08-04",681.75,681.75,681.75,681.75,0],["2011-08-05",679.0,679.0,679.0,679.0,0],["2011-08-08",656.5,656.5,656.5,656.5,0],["2011-08-09",671.75,671.75,671.75,671.75,0],["2011-08-10",685.0,685.0,685.0,685.0,0],["2011-08-11",701.25,701.25,701.25,701.25,0],["2011-08-12",702.5,702.5,702.5,702.5,0],["2011-08-15",712.5,712.5,712.5,712.5,0],["2011-08-16",724.75,724.75,724.75,724.75,0],["2011-08-17",727.5,727.5,727.5,727.5,0],["2011-08-18",707.75,707.75,707.75,707.75,0],["2011-08-19",730.75,730.75,730.75,730.75,0],["2011-08-22",735.5,735.5,735.5,735.5,0],["2011-08-23",757.25,757.25,757.25,757.25,0],["2011-08-24",749.25,749.25,749.25,749.25,0],["2011-08-25",757.25,757.25,757.25,757.25,0],["2011-08-26",762.25,762.25,762.25,762.25,0],["2011-08-29",757.25,757.25,757.25,757.25,0],["2011-08-30",750.25,750.25,750.25,750.25,0],["2011-08-31",745.25,745.25,745.25,745.25,0],["2011-09-01",715.5,715.5,715.5,715.5,0],["2011-09-02",730.0,730.0,730.0,730.0,0],["2011-09-06",716.25,716.25,716.25,716.25,0],["2011-09-07",714.75,714.75,714.75,714.75,0],["2011-09-08",709.25,709.25,709.25,709.25,0],["2011-09-09",701.0,701.0,701.0,701.0,0],["2011-09-12",699.75,699.75,699.75,699.75,0],["2011-09-13",688.75,688.75,688.75,688.75,0],["2011-09-14",701.75,701.75,701.75,701.75,0],["2011-09-15",696.0,696.0,696.0,696.0,0],["2011-09-16",688.25,688.25,688.25,688.25,0],["2011-09-19",673.0,673.0,673.0,673.0,0],["2011-09-20",674.75,674.75,674.75,674.75,0],["2011-09-21",666.75,666.75,666.75,666.75,0],["2011-09-22",633.75,633.75,633.75,633.75,0],["2011-09-23",640.75,640.75,640.75,640.75,0],["2011-09-26",648.25,648.25,648.25,648.25,0],["2011-09-27",658.25,658.25,658.25,658.25,0],["2011-09-28",638.75,638.75,638.75,638.75,0],["2011-09-29",654.25,654.25,654.25,654.25,0],["2011-09-30",609.25,609.25,609.25,609.25,0],["2011-10-03",619.5,619.5,619.5,619.5,0],["2011-10-04",604.0,604.0,604.0,604.0,0],["2011-10-05",625.25,625.25,625.25,625.25,0],["2011-10-06",616.0,616.0,616.0,616.0,0],["2011-10-07",607.5,607.5,607.5,607.5,0],["2011-10-10",611.5,611.5,611.5,611.5,0],["2011-10-11",660.75,660.75,660.75,660.75,0],["2011-10-12",626.75,626.75,626.75,626.75,0],["2011-10-13",618.0,618.0,618.0,618.0,0],["2011-10-14",622.75,622.75,622.75,622.75,0],["2011-10-17",624.25,624.25,624.25,624.25,0],["2011-10-18",625.25,625.25,625.25,625.25,0],["2011-10-19",619.5,619.5,619.5,619.5,0],["2011-10-20",630.75,630.75,630.75,630.75,0],["2011-10-21",632.0,632.0,632.0,632.0,0],["2011-10-24",642.5,642.5,642.5,642.5,0],["2011-10-25",636.25,636.25,636.25,636.25,0],["2011-10-26",619.5,619.5,619.5,619.5,0],["2011-10-27",644.0,644.0,644.0,644.0,0],["2011-10-28",644.5,644.5,644.5,644.5,0],["2011-10-31",628.25,628.25,628.25,628.25,0],["2011-11-01",630.0,630.0,630.0,630.0,0],["2011-11-02",623.5,623.5,623.5,623.5,0],["2011-11-03",636.0,636.0,636.0,636.0,0],["2011-11-04",636.75,636.75,636.75,636.75,0],["2011-11-07",638.75,638.75,638.75,638.75,0],["2011-11-08",657.0,657.0,657.0,657.0,0],["2011-11-09",643.0,643.0,643.0,643.0,0],["2011-11-10",620.0,620.0,620.0,620.0,0],["2011-11-11",616.75,616.75,616.75,616.75,0],["2011-11-14",615.75,615.75,615.75,615.75,0],["2011-11-15",632.75,632.75,632.75,632.75,0],["2011-11-16",616.75,616.75,616.75,616.75,0],["2011-11-17",592.5,592.5,592.5,592.5,0],["2011-11-18",598.25,598.25,598.25,598.25,0],["2011-11-21",591.5,591.5,591.5,591.5,0],["2011-11-22",594.0,594.0,594.0,594.0,0],["2011-11-23",579.25,579.25,579.25,579.25,0],["2011-11-25",574.5,574.5,574.5,574.5,0],["2011-11-28",574.75,574.75,574.75,574.75,0],["2011-11-29",594.5,594.5,594.5,594.5,0],["2011-11-30",595.75,595.75,595.75,595.75,0],["2011-12-01",602.0,602.0,602.0,602.0,0],["2011-12-02",612.25,612.25,612.25,612.25,0],["2011-12-05",598.75,598.75,598.75,598.75,0],["2011-12-06",598.75,598.75,598.75,598.75,0],["2011-12-07",583.0,583.0,583.0,583.0,0],["2011-12-08",576.75,576.75,576.75,576.75,0],["2011-12-09",573.5,573.5,573.5,573.5,0],["2011-12-12",575.5,575.5,575.5,575.5,0],["2011-12-13",591.75,591.75,591.75,591.75,0],["2011-12-14",588.0,588.0,588.0,588.0,0],["2011-12-15",579.25,579.25,579.25,579.25,0],["2011-12-16",583.75,583.75,583.75,583.75,0],["2011-12-19",599.75,599.75,599.75,599.75,0],["2011-12-20",607.75,607.75,607.75,607.75,0],["2011-12-21",617.0,617.0,617.0,617.0,0],["2011-12-22",621.75,621.75,621.75,621.75,0],["2011-12-23",622.0,622.0,622.0,622.0,0],["2011-12-27",644.75,644.75,644.75,644.75,0],["2011-12-28",651.25,651.25,651.25,651.25,0],["2011-12-29",645.25,645.25,645.25,645.25,0],["2011-12-30",652.75,652.75,652.75,652.75,0],["2012-01-03",657.0,657.0,657.0,657.0,0],["2012-01-04",650.0,650.0,650.0,650.0,0],["2012-01-05",629.25,629.25,629.25,629.25,0],["2012-01-06",624.75,624.75,624.75,624.75,0],["2012-01-09",641.75,641.75,641.75,641.75,0],["2012-01-10",639.75,639.75,639.75,639.75,0],["2012-01-11",641.0,641.0,641.0,641.0,0],["2012-01-12",605.0,605.0,605.0,605.0,0],["2012-01-13",602.25,602.25,602.25,602.25,0],["2012-01-17",604.75,604.75,604.75,604.75,0],["2012-01-18",592.25,592.25,592.25,592.25,0],["2012-01-19",605.75,605.75,605.75,605.75,0],["2012-01-20",610.5,610.5,610.5,610.5,0],["2012-01-23",619.75,619.75,619.75,619.75,0],["2012-01-24",633.5,633.5,633.5,633.5,0],["2012-01-25",641.25,641.25,641.25,641.25,0],["2012-01-26",653.5,653.5,653.5,653.5,0],["2012-01-27",647.25,647.25,647.25,647.25,0],["2012-01-30",644.75,644.75,644.75,644.75,0],["2012-01-31",666.0,666.0,666.0,666.0,0],["2012-02-01",674.25,674.25,674.25,674.25,0],["2012-02-02",662.75,662.75,662.75,662.75,0],["2012-02-03",660.75,660.75,660.75,660.75,0],["2012-02-06",668.5,668.5,668.5,668.5,0],["2012-02-07",662.25,662.25,662.25,662.25,0],["2012-02-08",660.75,660.75,660.75,660.75,0],["2012-02-09",646.0,646.0,646.0,646.0,0],["2012-02-10",630.0,630.0,630.0,630.0,0],["2012-02-13",641.25,641.25,641.25,641.25,0],["2012-02-14",635.0,635.0,635.0,635.0,0],["2012-02-15",626.0,626.0,626.0,626.0,0],["2012-02-16",628.75,628.75,628.75,628.75,0],["2012-02-17",644.0,644.0,644.0,644.0,0],["2012-02-21",633.0,633.0,633.0,633.0,0],["2012-02-22",644.5,644.5,644.5,644.5,0],["2012-02-23",641.75,641.75,641.75,641.75,0],["2012-02-24",641.0,641.0,641.0,641.0,0],["2012-02-27",645.75,645.75,645.75,645.75,0],["2012-02-28",662.25,662.25,662.25,662.25,0],["2012-02-29",664.25,664.25,664.25,664.25,0],["2012-03-01",659.25,659.25,659.25,659.25,0],["2012-03-02",670.75,670.75,670.75,670.75,0],["2012-03-05",667.75,667.75,667.75,667.75,0],["2012-03-06",654.0,654.0,654.0,654.0,0],["2012-03-07",633.0,633.0,633.0,633.0,0],["2012-03-08",630.5,630.5,630.5,630.5,0],["2012-03-09",638.75,638.75,638.75,638.75,0],["2012-03-12",652.75,652.75,652.75,652.75,0],["2012-03-13",651.5,651.5,651.5,651.5,0],["2012-03-14",651.75,651.75,651.75,651.75,0],["2012-03-15",664.75,664.75,664.75,664.75,0],["2012-03-16",672.0,672.0,672.0,672.0,0],["2012-03-19",652.25,652.25,652.25,652.25,0],["2012-03-20",642.5,642.5,642.5,642.5,0],["2012-03-21",636.25,636.25,636.25,636.25,0],["2012-03-22",646.25,646.25,646.25,646.25,0],["2012-03-23",654.25,654.25,654.25,654.25,0],["2012-03-26",659.5,659.5,659.5,659.5,0],["2012-03-27",639.75,639.75,639.75,639.75,0],["2012-03-28",630.75,630.75,630.75,630.75,0],["2012-03-29",612.5,612.5,612.5,612.5,0],["2012-03-30",660.75,660.75,660.75,660.75,0],["2012-04-02",657.0,657.0,657.0,657.0,0],["2012-04-03",658.0,658.0,658.0,658.0,0],["2012-04-04",639.25,639.25,639.25,639.25,0],["2012-04-05",638.5,638.5,638.5,638.5,0],["2012-04-09",643.0,643.0,643.0,643.0,0],["2012-04-10",625.75,625.75,625.75,625.75,0],["2012-04-11",628.0,628.0,628.0,628.0,0],["2012-04-12",639.25,639.25,639.25,639.25,0],["2012-04-13",623.5,623.5,623.5,623.5,0],["2012-04-16",616.25,616.25,616.25,616.25,0],["2012-04-17",615.5,615.5,615.5,615.5,0],["2012-04-18",610.75,610.75,610.75,610.75,0],["2012-04-19",624.75,624.75,624.75,624.75,0],["2012-04-20",615.75,615.75,615.75,615.75,0],["2012-04-23",625.0,625.0,625.0,625.0,0],["2012-04-24",624.5,624.5,624.5,624.5,0],["2012-04-25",616.5,616.5,616.5,616.5,0],["2012-04-26",626.0,626.0,626.0,626.0,0],["2012-04-27",642.25,642.25,642.25,642.25,0],["2012-04-30",647.75,647.75,647.75,647.75,0],["2012-05-01",633.75,633.75,633.75,633.75,0],["2012-05-02",607.0,607.0,607.0,607.0,0],["2012-05-03",608.25,608.25,608.25,608.25,0],["2012-05-04",603.75,603.75,603.75,603.75,0],["2012-05-07",606.25,606.25,606.25,606.25,0],["2012-05-08",609.0,609.0,609.0,609.0,0],["2012-05-09",591.25,591.25,591.25,591.25,0],["2012-05-10",594.75,594.75,594.75,594.75,0],["2012-05-11",592.75,592.75,592.75,592.75,0],["2012-05-14",597.75,597.75,597.75,597.75,0],["2012-05-15",608.5,608.5,608.5,608.5,0],["2012-05-16",638.75,638.75,638.75,638.75,0],["2012-05-17",657.75,657.75,657.75,657.75,0],["2012-05-18",695.25,695.25,695.25,695.25,0],["2012-05-21",704.0,704.0,704.0,704.0,0],["2012-05-22",685.5,685.5,685.5,685.5,0],["2012-05-23",665.5,665.5,665.5,665.5,0],["2012-05-24",663.0,663.0,663.0,663.0,0],["2012-05-25",680.0,680.0,680.0,680.0,0],["2012-05-29",656.75,656.75,656.75,656.75,0],["2012-05-30",653.75,653.75,653.75,653.75,0],["2012-05-31",643.75,643.75,643.75,643.75,0],["2012-06-01",612.25,612.25,612.25,612.25,0],["2012-06-04",627.75,627.75,627.75,627.75,0],["2012-06-05",613.25,613.25,613.25,613.25,0],["2012-06-06",624.25,624.25,624.25,624.25,0],["2012-06-07",641.75,641.75,641.75,641.75,0],["2012-06-08",630.25,630.25,630.25,630.25,0],["2012-06-11",630.5,630.5,630.5,630.5,0],["2012-06-12",616.0,616.0,616.0,616.0,0],["2012-06-13",616.0,616.0,616.0,616.0,0],["2012-06-14",623.5,623.5,623.5,623.5,0],["2012-06-15",609.5,609.5,609.5,609.5,0],["2012-06-18",630.25,630.25,630.25,630.25,0],["2012-06-19",649.5,649.5,649.5,649.5,0],["2012-06-20",664.0,664.0,664.0,664.0,0],["2012-06-21",661.75,661.75,661.75,661.75,0],["2012-06-22",673.25,673.25,673.25,673.25,0],["2012-06-25",724.25,724.25,724.25,724.25,0],["2012-06-26",729.0,729.0,729.0,729.0,0],["2012-06-27",732.0,732.0,732.0,732.0,0],["2012-06-28",726.0,726.0,726.0,726.0,0],["2012-06-29",739.0,739.0,739.0,739.0,0],["2012-07-02",754.5,754.5,754.5,754.5,0],["2012-07-03",782.25,782.25,782.25,782.25,0],["2012-07-05",822.5,822.5,822.5,822.5,0],["2012-07-06",791.25,791.25,791.25,791.25,0],["2012-07-09",810.75,810.75,810.75,810.75,0],["2012-07-10",804.75,804.75,804.75,804.75,0],["2012-07-11",807.75,807.75,807.75,807.75,0],["2012-07-12",832.75,832.75,832.75,832.75,0],["2012-07-13",842.0,842.0,842.0,842.0,0],["2012-07-16",884.5,884.5,884.5,884.5,0],["2012-07-17",885.0,885.0,885.0,885.0,0],["2012-07-18",903.25,903.25,903.25,903.25,0],["2012-07-19",935.0,935.0,935.0,935.0,0],["2012-07-20",943.25,943.25,943.25,943.25,0],["2012-07-23",912.75,912.75,912.75,912.75,0],["2012-07-24",878.75,878.75,878.75,878.75,0],["2012-07-25",903.25,903.25,903.25,903.25,0],["2012-07-26",884.0,884.0,884.0,884.0,0],["2012-07-27",898.0,898.0,898.0,898.0,0],["2012-07-30",914.5,914.5,914.5,914.5,0],["2012-07-31",888.25,888.25,888.25,888.25,0],["2012-08-01",879.5,879.5,879.5,879.5,0],["2012-08-02",865.0,865.0,865.0,865.0,0],["2012-08-03",891.25,891.25,891.25,891.25,0],["2012-08-06",893.25,893.25,893.25,893.25,0],["2012-08-07",889.0,889.0,889.0,889.0,0],["2012-08-08",899.25,899.25,899.25,899.25,0],["2012-08-09",913.0,913.0,913.0,913.0,0],["2012-08-10",885.25,885.25,885.25,885.25,0],["2012-08-13",856.75,856.75,856.75,856.75,0],["2012-08-14",839.75,839.75,839.75,839.75,0],["2012-08-15",846.75,846.75,846.75,846.75,0],["2012-08-16",861.75,861.75,861.75,861.75,0],["2012-08-17",874.5,874.5,874.5,874.5,0],["2012-08-20",879.5,879.5,879.5,879.5,0],["2012-08-21",900.5,900.5,900.5,900.5,0],["2012-08-22",896.5,896.5,896.5,896.5,0],["2012-08-23",874.5,874.5,874.5,874.5,0],["2012-08-24",867.5,867.5,867.5,867.5,0],["2012-08-27",862.0,862.0,862.0,862.0,0],["2012-08-28",854.75,854.75,854.75,854.75,0],["2012-08-29",885.5,885.5,885.5,885.5,0],["2012-08-30",883.5,883.5,883.5,883.5,0],["2012-08-31",870.0,870.0,870.0,870.0,0],["2012-09-04",866.0,866.0,866.0,866.0,0],["2012-09-05",845.75,845.75,845.75,845.75,0],["2012-09-06",872.0,872.0,872.0,872.0,0],["2012-09-07",884.75,884.75,884.75,884.75,0],["2012-09-10",868.25,868.25,868.25,868.25,0],["2012-09-11",860.0,860.0,860.0,860.0,0],["2012-09-12",867.0,867.0,867.0,867.0,0],["2012-09-13",879.0,879.0,879.0,879.0,0],["2012-09-14",897.5,897.5,897.5,897.5,0],["2012-09-17",878.0,878.0,878.0,878.0,0],["2012-09-18",863.5,863.5,863.5,863.5,0],["2012-09-19",881.5,881.5,881.5,881.5,0],["2012-09-20",879.5,879.5,879.5,879.5,0],["2012-09-21",897.25,897.25,897.25,897.25,0],["2012-09-24",892.0,892.0,892.0,892.0,0],["2012-09-25",886.5,886.5,886.5,886.5,0],["2012-09-26",869.25,869.25,869.25,869.25,0],["2012-09-27",855.5,855.5,855.5,855.5,0],["2012-09-28",902.5,902.5,902.5,902.5,0],["2012-10-01",884.25,884.25,884.25,884.25,0],["2012-10-02",871.5,871.5,871.5,871.5,0],["2012-10-03",873.0,873.0,873.0,873.0,0],["2012-10-04",869.25,869.25,869.25,869.25,0],["2012-10-05",857.5,857.5,857.5,857.5,0],["2012-10-08",861.0,861.0,861.0,861.0,0],["2012-10-09",864.25,864.25,864.25,864.25,0],["2012-10-10",869.75,869.75,869.75,869.75,0],["2012-10-11",886.0,886.0,886.0,886.0,0],["2012-10-12",856.75,856.75,856.75,856.75,0],["2012-10-15",848.25,848.25,848.25,848.25,0],["2012-10-16",847.75,847.75,847.75,847.75,0],["2012-10-17",856.25,856.25,856.25,856.25,0],["2012-10-18",868.5,868.5,868.5,868.5,0],["2012-10-19",872.5,872.5,872.5,872.5,0],["2012-10-22",878.25,878.25,878.25,878.25,0],["2012-10-23",868.75,868.75,868.75,868.75,0],["2012-10-24",884.0,884.0,884.0,884.0,0],["2012-10-25",872.75,872.75,872.75,872.75,0],["2012-10-26",863.75,863.75,863.75,863.75,0],["2012-10-31",864.5,864.5,864.5,864.5,0],["2012-11-01",868.5,868.5,868.5,868.5,0],["2012-11-02",864.5,864.5,864.5,864.5,0],["2012-11-05",866.0,866.0,866.0,866.0,0],["2012-11-06",877.0,877.0,877.0,877.0,0],["2012-11-07",894.0,894.0,894.0,894.0,0],["2012-11-08",902.5,902.5,902.5,902.5,0],["2012-11-09",886.5,886.5,886.5,886.5,0],["2012-11-12",857.75,857.75,857.75,857.75,0],["2012-11-13",851.0,851.0,851.0,851.0,0],["2012-11-14",848.75,848.75,848.75,848.75,0],["2012-11-15",845.5,845.5,845.5,845.5,0],["2012-11-16",838.0,838.0,838.0,838.0,0],["2012-11-19",841.75,841.75,841.75,841.75,0],["2012-11-20",845.0,845.0,845.0,845.0,0],["2012-11-21",845.25,845.25,845.25,845.25,0],["2012-11-23",847.75,847.75,847.75,847.75,0],["2012-11-26",849.0,849.0,849.0,849.0,0],["2012-11-27",873.0,873.0,873.0,873.0,0],["2012-11-28",876.0,876.0,876.0,876.0,0],["2012-11-29",869.25,869.25,869.25,869.25,0],["2012-11-30",844.75,844.75,844.75,844.75,0],["2012-12-03",842.0,842.0,842.0,842.0,0],["2012-12-04",838.5,838.5,838.5,838.5,0],["2012-12-05",842.25,842.25,842.25,842.25,0],["2012-12-06",845.25,845.25,845.25,845.25,0],["2012-12-07",844.25,844.25,844.25,844.25,0],["2012-12-10",832.75,832.75,832.75,832.75,0],["2012-12-11",805.75,805.75,805.75,805.75,0],["2012-12-12",794.75,794.75,794.75,794.75,0],["2012-12-13",793.0,793.0,793.0,793.0,0],["2012-12-14",801.0,801.0,801.0,801.0,0],["2012-12-17",808.0,808.0,808.0,808.0,0],["2012-12-18",811.25,811.25,811.25,811.25,0],["2012-12-19",805.75,805.75,805.75,805.75,0],["2012-12-20",790.5,790.5,790.5,790.5,0],["2012-12-21",792.0,792.0,792.0,792.0,0],["2012-12-24",793.75,793.75,793.75,793.75,0],["2012-12-26",774.5,774.5,774.5,774.5,0],["2012-12-27",772.25,772.25,772.25,772.25,0],["2012-12-28",778.75,778.75,778.75,778.75,0],["2012-12-31",778.0,778.0,778.0,778.0,0],["2013-01-02",755.25,755.25,755.25,755.25,0],["2013-01-03",755.5,755.5,755.5,755.5,0],["2013-01-04",747.25,747.25,747.25,747.25,0],["2013-01-07",751.25,751.25,751.25,751.25,0],["2013-01-08",750.5,750.5,750.5,750.5,0],["2013-01-09",745.5,745.5,745.5,745.5,0],["2013-01-10",744.5,744.5,744.5,744.5,0],["2013-01-11",754.75,754.75,754.75,754.75,0],["2013-01-14",767.0,767.0,767.0,767.0,0],["2013-01-15",782.75,782.75,782.75,782.75,0],["2013-01-16",785.0,785.0,785.0,785.0,0],["2013-01-17",781.25,781.25,781.25,781.25,0],["2013-01-18",791.25,791.25,791.25,791.25,0],["2013-01-22",779.25,779.25,779.25,779.25,0],["2013-01-23",774.75,774.75,774.75,774.75,0],["2013-01-24",768.5,768.5,768.5,768.5,0],["2013-01-25",776.5,776.5,776.5,776.5,0],["2013-01-28",779.25,779.25,779.25,779.25,0],["2013-01-29",777.0,777.0,777.0,777.0,0],["2013-01-30",787.0,787.0,787.0,787.0,0],["2013-01-31",779.5,779.5,779.5,779.5,0],["2013-02-01",765.0,765.0,765.0,765.0,0],["2013-02-04",763.0,763.0,763.0,763.0,0],["2013-02-05",757.5,757.5,757.5,757.5,0],["2013-02-06",761.5,761.5,761.5,761.5,0],["2013-02-07",756.0,756.0,756.0,756.0,0],["2013-02-08",756.25,756.25,756.25,756.25,0],["2013-02-11",741.5,741.5,741.5,741.5,0],["2013-02-12",732.0,732.0,732.0,732.0,0],["2013-02-13",735.5,735.5,735.5,735.5,0],["2013-02-14",732.0,732.0,732.0,732.0,0],["2013-02-15",742.25,742.25,742.25,742.25,0],["2013-02-19",732.25,732.25,732.25,732.25,0],["2013-02-20",738.5,738.5,738.5,738.5,0],["2013-02-21",721.25,721.25,721.25,721.25,0],["2013-02-22",715.0,715.0,715.0,715.0,0],["2013-02-25",699.25,699.25,699.25,699.25,0],["2013-02-26",705.75,705.75,705.75,705.75,0],["2013-02-27",704.25,704.25,704.25,704.25,0],["2013-02-28",707.75,707.75,707.75,707.75,0],["2013-03-01",713.25,713.25,713.25,713.25,0],["2013-03-04",696.0,696.0,696.0,696.0,0],["2013-03-05",696.25,696.25,696.25,696.25,0],["2013-03-06",676.25,676.25,676.25,676.25,0],["2013-03-07",686.75,686.75,686.75,686.75,0],["2013-03-08",690.0,690.0,690.0,690.0,0],["2013-03-11",694.0,694.0,694.0,694.0,0],["2013-03-12",700.5,700.5,700.5,700.5,0],["2013-03-13",707.25,707.25,707.25,707.25,0],["2013-03-14",714.25,714.25,714.25,714.25,0],["2013-03-15",723.0,723.0,723.0,723.0,0],["2013-03-18",712.75,712.75,712.75,712.75,0],["2013-03-19",722.0,722.0,722.0,722.0,0],["2013-03-20",736.0,736.0,736.0,736.0,0],["2013-03-21",728.75,728.75,728.75,728.75,0],["2013-03-22",729.75,729.75,729.75,729.75,0],["2013-03-25",727.25,727.25,727.25,727.25,0],["2013-03-26",731.5,731.5,731.5,731.5,0],["2013-03-27",736.75,736.75,736.75,736.75,0],["2013-03-28",687.75,687.75,687.75,687.75,0],["2013-04-01",664.0,664.0,664.0,664.0,0],["2013-04-02",670.75,670.75,670.75,670.75,0],["2013-04-03",696.5,696.5,696.5,696.5,0],["2013-04-04",694.0,694.0,694.0,694.0,0],["2013-04-05",699.0,699.0,699.0,699.0,0],["2013-04-08",712.5,712.5,712.5,712.5,0],["2013-04-09",708.75,708.75,708.75,708.75,0],["2013-04-10",696.75,696.75,696.75,696.75,0],["2013-04-11",697.75,697.75,697.75,697.75,0],["2013-04-12",714.75,714.75,714.75,714.75,0],["2013-04-15",693.75,693.75,693.75,693.75,0],["2013-04-16",703.5,703.5,703.5,703.5,0],["2013-04-17",703.75,703.75,703.75,703.75,0],["2013-04-18",702.75,702.75,702.75,702.75,0],["2013-04-19",709.0,709.0,709.0,709.0,0],["2013-04-22",702.25,702.25,702.25,702.25,0],["2013-04-23",697.5,697.5,697.5,697.5,0],["2013-04-24",691.75,691.75,691.75,691.75,0],["2013-04-25",701.25,701.25,701.25,701.25,0],["2013-04-26",688.75,688.75,688.75,688.75,0],["2013-04-29",709.75,709.75,709.75,709.75,0],["2013-04-30",721.75,721.75,721.75,721.75,0],["2013-05-01",710.5,710.5,710.5,710.5,0],["2013-05-02",718.75,718.75,718.75,718.75,0],["2013-05-03",711.25,711.25,711.25,711.25,0],["2013-05-06",693.0,693.0,693.0,693.0,0],["2013-05-07",699.5,699.5,699.5,699.5,0],["2013-05-08",696.75,696.75,696.75,696.75,0],["2013-05-09",716.25,716.25,716.25,716.25,0],["2013-05-10",696.75,696.75,696.75,696.75,0],["2013-05-13",701.5,701.5,701.5,701.5,0],["2013-05-14",701.5,701.5,701.5,701.5,0],["2013-05-15",693.75,693.75,693.75,693.75,0],["2013-05-16",687.75,687.75,687.75,687.75,0],["2013-05-17",683.25,683.25,683.25,683.25,0],["2013-05-20",685.25,685.25,685.25,685.25,0],["2013-05-21",680.5,680.5,680.5,680.5,0],["2013-05-22",688.5,688.5,688.5,688.5,0],["2013-05-23",703.25,703.25,703.25,703.25,0],["2013-05-24",697.5,697.5,697.5,697.5,0],["2013-05-28",693.75,693.75,693.75,693.75,0],["2013-05-29",702.75,702.75,702.75,702.75,0],["2013-05-30",698.75,698.75,698.75,698.75,0],["2013-05-31",705.5,705.5,705.5,705.5,0],["2013-06-03",708.75,708.75,708.75,708.75,0],["2013-06-04",709.0,709.0,709.0,709.0,0],["2013-06-05",701.5,701.5,701.5,701.5,0],["2013-06-06",697.75,697.75,697.75,697.75,0],["2013-06-07",696.25,696.25,696.25,696.25,0],["2013-06-10",689.75,689.75,689.75,689.75,0],["2013-06-11",696.75,696.75,696.75,696.75,0],["2013-06-12",683.0,683.0,683.0,683.0,0],["2013-06-13",685.5,685.5,685.5,685.5,0],["2013-06-14",680.75,680.75,680.75,680.75,0],["2013-06-17",680.5,680.5,680.5,680.5,0],["2013-06-18",687.5,687.5,687.5,687.5,0],["2013-06-19",707.0,707.0,707.0,707.0,0],["2013-06-20",700.5,700.5,700.5,700.5,0],["2013-06-21",698.0,698.0,698.0,698.0,0],["2013-06-24",679.0,679.0,679.0,679.0,0],["2013-06-25",675.75,675.75,675.75,675.75,0],["2013-06-26",667.0,667.0,667.0,667.0,0],["2013-06-27",663.5,663.5,663.5,663.5,0],["2013-06-28",648.5,648.5,648.5,648.5,0],["2013-07-01",645.75,645.75,645.75,645.75,0],["2013-07-02",649.5,649.5,649.5,649.5,0],["2013-07-03",657.75,657.75,657.75,657.75,0],["2013-07-05",656.0,656.0,656.0,656.0,0],["2013-07-08",660.0,660.0,660.0,660.0,0],["2013-07-09",675.5,675.5,675.5,675.5,0],["2013-07-10",672.0,672.0,672.0,672.0,0],["2013-07-11",679.25,679.25,679.25,679.25,0],["2013-07-12",675.5,675.5,675.5,675.5,0],["2013-07-15",669.5,669.5,669.5,669.5,0],["2013-07-16",669.5,669.5,669.5,669.5,0],["2013-07-17",665.0,665.0,665.0,665.0,0],["2013-07-18",660.5,660.5,660.5,660.5,0],["2013-07-19",664.5,664.5,664.5,664.5,0],["2013-07-22",659.75,659.75,659.75,659.75,0],["2013-07-23",653.75,653.75,653.75,653.75,0],["2013-07-24",653.25,653.25,653.25,653.25,0],["2013-07-25",649.25,649.25,649.25,649.25,0],["2013-07-26",650.25,650.25,650.25,650.25,0],["2013-07-29",651.5,651.5,651.5,651.5,0],["2013-07-30",655.25,655.25,655.25,655.25,0],["2013-07-31",664.25,664.25,664.25,664.25,0],["2013-08-01",658.0,658.0,658.0,658.0,0],["2013-08-02",660.5,660.5,660.5,660.5,0],["2013-08-05",645.25,645.25,645.25,645.25,0],["2013-08-06",650.5,650.5,650.5,650.5,0],["2013-08-07",643.5,643.5,643.5,643.5,0],["2013-08-08",641.25,641.25,641.25,641.25,0],["2013-08-09",633.5,633.5,633.5,633.5,0],["2013-08-12",635.0,635.0,635.0,635.0,0],["2013-08-13",628.25,628.25,628.25,628.25,0],["2013-08-14",630.5,630.5,630.5,630.5,0],["2013-08-15",637.5,637.5,637.5,637.5,0],["2013-08-16",631.0,631.0,631.0,631.0,0],["2013-08-19",641.5,641.5,641.5,641.5,0],["2013-08-20",634.25,634.25,634.25,634.25,0],["2013-08-21",638.75,638.75,638.75,638.75,0],["2013-08-22",630.5,630.5,630.5,630.5,0],["2013-08-23",634.5,634.5,634.5,634.5,0],["2013-08-26",654.75,654.75,654.75,654.75,0],["2013-08-27",650.75,650.75,650.75,650.75,0],["2013-08-28",646.5,646.5,646.5,646.5,0],["2013-08-29",641.25,641.25,641.25,641.25,0],["2013-08-30",643.25,643.25,643.25,643.25,0],["2013-09-03",636.5,636.5,636.5,636.5,0],["2013-09-04",634.25,634.25,634.25,634.25,0],["2013-09-05",627.25,627.25,627.25,627.25,0],["2013-09-06",635.0,635.0,635.0,635.0,0],["2013-09-09",628.75,628.75,628.75,628.75,0],["2013-09-10",633.75,633.75,633.75,633.75,0],["2013-09-11",635.0,635.0,635.0,635.0,0],["2013-09-12",641.75,641.75,641.75,641.75,0],["2013-09-13",627.75,627.75,627.75,627.75,0],["2013-09-16",641.25,641.25,641.25,641.25,0],["2013-09-17",643.0,643.0,643.0,643.0,0],["2013-09-18",646.5,646.5,646.5,646.5,0],["2013-09-19",657.0,657.0,657.0,657.0,0],["2013-09-20",646.25,646.25,646.25,646.25,0],["2013-09-23",653.5,653.5,653.5,653.5,0],["2013-09-24",658.25,658.25,658.25,658.25,0],["2013-09-25",670.5,670.5,670.5,670.5,0],["2013-09-26",678.25,678.25,678.25,678.25,0],["2013-09-27",683.0,683.0,683.0,683.0,0],["2013-09-30",678.5,678.5,678.5,678.5,0],["2013-10-01",681.25,681.25,681.25,681.25,0],["2013-10-02",686.0,686.0,686.0,686.0,0],["2013-10-03",689.25,689.25,689.25,689.25,0],["2013-10-04",687.0,687.0,687.0,687.0,0],["2013-10-07",694.75,694.75,694.75,694.75,0],["2013-10-08",693.5,693.5,693.5,693.5,0],["2013-10-09",690.5,690.5,690.5,690.5,0],["2013-10-10",685.5,685.5,685.5,685.5,0],["2013-10-11",692.25,692.25,692.25,692.25,0],["2013-10-14",692.5,692.5,692.5,692.5,0],["2013-10-15",685.75,685.75,685.75,685.75,0],["2013-10-16",681.5,681.5,681.5,681.5,0],["2013-10-17",686.0,686.0,686.0,686.0,0],["2013-10-18",705.75,705.75,705.75,705.75,0],["2013-10-21",699.75,699.75,699.75,699.75,0],["2013-10-22",700.75,700.75,700.75,700.75,0],["2013-10-23",701.75,701.75,701.75,701.75,0],["2013-10-24",696.5,696.5,696.5,696.5,0],["2013-10-25",690.75,690.75,690.75,690.75,0],["2013-10-28",681.0,681.0,681.0,681.0,0],["2013-10-29",681.25,681.25,681.25,681.25,0],["2013-10-30",675.0,675.0,675.0,675.0,0],["2013-10-31",667.5,667.5,667.5,667.5,0],["2013-11-01",667.75,667.75,667.75,667.75,0],["2013-11-04",662.75,662.75,662.75,662.75,0],["2013-11-05",656.0,656.0,656.0,656.0,0],["2013-11-06",653.25,653.25,653.25,653.25,0],["2013-11-07",653.0,653.0,653.0,653.0,0],["2013-11-08",649.75,649.75,649.75,649.75,0],["2013-11-11",646.25,646.25,646.25,646.25,0],["2013-11-12",645.25,645.25,645.25,645.25,0],["2013-11-13",645.5,645.5,645.5,645.5,0],["2013-11-14",644.75,644.75,644.75,644.75,0],["2013-11-15",644.5,644.5,644.5,644.5,0],["2013-11-18",642.25,642.25,642.25,642.25,0],["2013-11-19",650.25,650.25,650.25,650.25,0],["2013-11-20",647.25,647.25,647.25,647.25,0],["2013-11-21",648.75,648.75,648.75,648.75,0],["2013-11-22",649.5,649.5,649.5,649.5,0],["2013-11-25",652.5,652.5,652.5,652.5,0],["2013-11-26",646.5,646.5,646.5,646.5,0],["2013-11-27",651.25,651.25,651.25,651.25,0],["2013-11-29",655.0,655.0,655.0,655.0,0],["2013-12-02",649.75,649.75,649.75,649.75,0],["2013-12-03",653.75,653.75,653.75,653.75,0],["2013-12-04",647.25,647.25,647.25,647.25,0],["2013-12-05",638.0,638.0,638.0,638.0,0],["2013-12-06",637.25,637.25,637.25,637.25,0],["2013-12-09",639.0,639.0,639.0,639.0,0],["2013-12-10",629.5,629.5,629.5,629.5,0],["2013-12-11",630.25,630.25,630.25,630.25,0],["2013-12-12",622.5,622.5,622.5,622.5,0],["2013-12-13",618.25,618.25,618.25,618.25,0],["2013-12-16",621.75,621.75,621.75,621.75,0],["2013-12-17",619.75,619.75,619.75,619.75,0],["2013-12-18",612.75,612.75,612.75,612.75,0],["2013-12-19",610.75,610.75,610.75,610.75,0],["2013-12-20",613.5,613.5,613.5,613.5,0],["2013-12-23",609.5,609.5,609.5,609.5,0],["2013-12-24",606.25,606.25,606.25,606.25,0],["2013-12-26",606.0,606.0,606.0,606.0,0],["2013-12-27",609.0,609.0,609.0,609.0,0],["2013-12-30",600.5,600.5,600.5,600.5,0],["2013-12-31",605.25,605.25,605.25,605.25,0],["2014-01-02",597.0,597.0,597.0,597.0,0],["2014-01-03",605.75,605.75,605.75,605.75,0],["2014-01-06",605.75,605.75,605.75,605.75,0],["2014-01-07",602.5,602.5,602.5,602.5,0],["2014-01-08",588.75,588.75,588.75,588.75,0],["2014-01-09",584.25,584.25,584.25,584.25,0],["2014-01-10",569.0,569.0,569.0,569.0,0],["2014-01-13",573.5,573.5,573.5,573.5,0],["2014-01-14",579.25,579.25,579.25,579.25,0],["2014-01-15",567.75,567.75,567.75,567.75,0],["2014-01-16",572.75,572.75,572.75,572.75,0],["2014-01-17",563.5,563.5,563.5,563.5,0],["2014-01-21",562.25,562.25,562.25,562.25,0],["2014-01-22",561.25,561.25,561.25,561.25,0],["2014-01-23",570.0,570.0,570.0,570.0,0],["2014-01-24",565.25,565.25,565.25,565.25,0],["2014-01-27",563.5,563.5,563.5,563.5,0],["2014-01-28",566.0,566.0,566.0,566.0,0],["2014-01-29",551.5,551.5,551.5,551.5,0],["2014-01-30",553.5,553.5,553.5,553.5,0],["2014-01-31",555.75,555.75,555.75,555.75,0],["2014-02-03",563.75,563.75,563.75,563.75,0],["2014-02-04",584.5,584.5,584.5,584.5,0],["2014-02-05",587.5,587.5,587.5,587.5,0],["2014-02-06",580.75,580.75,580.75,580.75,0],["2014-02-07",577.5,577.5,577.5,577.5,0],["2014-02-10",584.75,584.75,584.75,584.75,0],["2014-02-11",590.25,590.25,590.25,590.25,0],["2014-02-12",587.0,587.0,587.0,587.0,0],["2014-02-13",595.5,595.5,595.5,595.5,0],["2014-02-14",598.5,598.5,598.5,598.5,0],["2014-02-18",612.0,612.0,612.0,612.0,0],["2014-02-19",620.25,620.25,620.25,620.25,0],["2014-02-20",616.25,616.25,616.25,616.25,0],["2014-02-21",609.75,609.75,609.75,609.75,0],["2014-02-24",617.75,617.75,617.75,617.75,0],["2014-02-25",615.0,615.0,615.0,615.0,0],["2014-02-26",600.0,600.0,600.0,600.0,0],["2014-02-27",582.25,582.25,582.25,582.25,0],["2014-02-28",599.0,599.0,599.0,599.0,0],["2014-03-03",626.75,626.75,626.75,626.75,0],["2014-03-04",639.75,639.75,639.75,639.75,0],["2014-03-05",637.25,637.25,637.25,637.25,0],["2014-03-06",641.5,641.5,641.5,641.5,0],["2014-03-07",646.25,646.25,646.25,646.25,0],["2014-03-10",645.0,645.0,645.0,645.0,0],["2014-03-11",663.25,663.25,663.25,663.25,0],["2014-03-12",688.0,688.0,688.0,688.0,0],["2014-03-13",679.0,679.0,679.0,679.0,0],["2014-03-14",690.25,690.25,690.25,690.25,0],["2014-03-17",674.5,674.5,674.5,674.5,0],["2014-03-18",692.5,692.5,692.5,692.5,0],["2014-03-19",715.75,715.75,715.75,715.75,0],["2014-03-20",703.75,703.75,703.75,703.75,0],["2014-03-21",693.25,693.25,693.25,693.25,0],["2014-03-24",714.5,714.5,714.5,714.5,0],["2014-03-25",708.25,708.25,708.25,708.25,0],["2014-03-26",696.75,696.75,696.75,696.75,0],["2014-03-27",710.5,710.5,710.5,710.5,0],["2014-03-28",695.5,695.5,695.5,695.5,0],["2014-03-31",697.25,697.25,697.25,697.25,0],["2014-04-01",685.25,685.25,685.25,685.25,0],["2014-04-02",669.25,669.25,669.25,669.25,0],["2014-04-03",676.0,676.0,676.0,676.0,0],["2014-04-04",669.75,669.75,669.75,669.75,0],["2014-04-07",676.25,676.25,676.25,676.25,0],["2014-04-08",681.0,681.0,681.0,681.0,0],["2014-04-09",669.0,669.0,669.0,669.0,0],["2014-04-10",662.25,662.25,662.25,662.25,0],["2014-04-11",660.25,660.25,660.25,660.25,0],["2014-04-14",678.75,678.75,678.75,678.75,0],["2014-04-15",701.75,701.75,701.75,701.75,0],["2014-04-16",688.0,688.0,688.0,688.0,0],["2014-04-17",691.25,691.25,691.25,691.25,0],["2014-04-21",668.25,668.25,668.25,668.25,0],["2014-04-22",673.0,673.0,673.0,673.0,0],["2014-04-23",676.5,676.5,676.5,676.5,0],["2014-04-24",689.0,689.0,689.0,689.0,0],["2014-04-25",700.25,700.25,700.25,700.25,0],["2014-04-28",700.25,700.25,700.25,700.25,0],["2014-04-29",708.0,708.0,708.0,708.0,0],["2014-04-30",713.0,713.0,713.0,713.0,0],["2014-05-01",698.75,698.75,698.75,698.75,0],["2014-05-02",707.75,707.75,707.75,707.75,0],["2014-05-05",721.25,721.25,721.25,721.25,0],["2014-05-06",731.75,731.75,731.75,731.75,0],["2014-05-07",729.75,729.75,729.75,729.75,0],["2014-05-08",726.75,726.75,726.75,726.75,0],["2014-05-09",714.0,714.0,714.0,714.0,0],["2014-05-12",705.5,705.5,705.5,705.5,0],["2014-05-13",700.0,700.0,700.0,700.0,0],["2014-05-14",681.0,681.0,681.0,681.0,0],["2014-05-15",678.25,678.25,678.25,678.25,0],["2014-05-16",674.25,674.25,674.25,674.25,0],["2014-05-19",674.5,674.5,674.5,674.5,0],["2014-05-20",670.5,670.5,670.5,670.5,0],["2014-05-21",664.25,664.25,664.25,664.25,0],["2014-05-22",659.25,659.25,659.25,659.25,0],["2014-05-23",652.5,652.5,652.5,652.5,0],["2014-05-27",641.0,641.0,641.0,641.0,0],["2014-05-28",638.75,638.75,638.75,638.75,0],["2014-05-29",632.5,632.5,632.5,632.5,0],["2014-05-30",627.25,627.25,627.25,627.25,0],["2014-06-02",620.75,620.75,620.75,620.75,0],["2014-06-03",612.5,612.5,612.5,612.5,0],["2014-06-04",614.5,614.5,614.5,614.5,0],["2014-06-05",605.75,605.75,605.75,605.75,0],["2014-06-06",618.25,618.25,618.25,618.25,0],["2014-06-09",612.5,612.5,612.5,612.5,0],["2014-06-10",601.25,601.25,601.25,601.25,0],["2014-06-11",589.25,589.25,589.25,589.25,0],["2014-06-12",585.25,585.25,585.25,585.25,0],["2014-06-13",586.0,586.0,586.0,586.0,0],["2014-06-16",581.0,581.0,581.0,581.0,0],["2014-06-17",581.75,581.75,581.75,581.75,0],["2014-06-18",587.0,587.0,587.0,587.0,0],["2014-06-19",593.5,593.5,593.5,593.5,0],["2014-06-20",585.25,585.25,585.25,585.25,0],["2014-06-23",579.75,579.75,579.75,579.75,0],["2014-06-24",571.0,571.0,571.0,571.0,0],["2014-06-25",575.5,575.5,575.5,575.5,0],["2014-06-26",582.25,582.25,582.25,582.25,0],["2014-06-27",585.25,585.25,585.25,585.25,0],["2014-06-30",564.75,564.75,564.75,564.75,0],["2014-07-01",559.75,559.75,559.75,559.75,0],["2014-07-02",561.75,561.75,561.75,561.75,0],["2014-07-03",568.0,568.0,568.0,568.0,0],["2014-07-07",545.0,545.0,545.0,545.0,0],["2014-07-08",545.25,545.25,545.25,545.25,0],["2014-07-09",539.5,539.5,539.5,539.5,0],["2014-07-10",536.75,536.75,536.75,536.75,0],["2014-07-11",514.75,514.75,514.75,514.75,0],["2014-07-14",549.75,549.75,549.75,549.75,0],["2014-07-15",537.75,537.75,537.75,537.75,0],["2014-07-16",538.0,538.0,538.0,538.0,0],["2014-07-17",550.75,550.75,550.75,550.75,0],["2014-07-18",532.25,532.25,532.25,532.25,0],["2014-07-21",530.0,530.0,530.0,530.0,0],["2014-07-22",524.5,524.5,524.5,524.5,0],["2014-07-23",530.75,530.75,530.75,530.75,0],["2014-07-24",528.75,528.75,528.75,528.75,0],["2014-07-25",538.0,538.0,538.0,538.0,0],["2014-07-28",534.75,534.75,534.75,534.75,0],["2014-07-29",520.0,520.0,520.0,520.0,0],["2014-07-30",527.25,527.25,527.25,527.25,0],["2014-07-31",530.25,530.25,530.25,530.25,0],["2014-08-01",534.25,534.25,534.25,534.25,0],["2014-08-04",544.0,544.0,544.0,544.0,0],["2014-08-05",552.5,552.5,552.5,552.5,0],["2014-08-06",568.0,568.0,568.0,568.0,0],["2014-08-07",561.5,561.5,561.5,561.5,0],["2014-08-08",549.25,549.25,549.25,549.25,0],["2014-08-11",546.5,546.5,546.5,546.5,0],["2014-08-12",538.0,538.0,538.0,538.0,0],["2014-08-13",528.0,528.0,528.0,528.0,0],["2014-08-14",537.25,537.25,537.25,537.25,0],["2014-08-15",551.25,551.25,551.25,551.25,0],["2014-08-18",542.5,542.5,542.5,542.5,0],["2014-08-19",546.0,546.0,546.0,546.0,0],["2014-08-20",539.5,539.5,539.5,539.5,0],["2014-08-21",546.25,546.25,546.25,546.25,0],["2014-08-22",552.0,552.0,552.0,552.0,0],["2014-08-25",542.5,542.5,542.5,542.5,0],["2014-08-26",541.5,541.5,541.5,541.5,0],["2014-08-27",547.25,547.25,547.25,547.25,0],["2014-08-28",556.5,556.5,556.5,556.5,0],["2014-08-29",550.25,550.25,550.25,550.25,0],["2014-09-02",543.5,543.5,543.5,543.5,0],["2014-09-03",523.5,523.5,523.5,523.5,0],["2014-09-04",525.25,525.25,525.25,525.25,0],["2014-09-05",531.5,531.5,531.5,531.5,0],["2014-09-08",533.5,533.5,533.5,533.5,0],["2014-09-09",527.5,527.5,527.5,527.5,0],["2014-09-10",518.75,518.75,518.75,518.75,0],["2014-09-11",503.0,503.0,503.0,503.0,0],["2014-09-12",498.25,498.25,498.25,498.25,0],["2014-09-15",500.75,500.75,500.75,500.75,0],["2014-09-16",496.25,496.25,496.25,496.25,0],["2014-09-17",499.25,499.25,499.25,499.25,0],["2014-09-18",488.5,488.5,488.5,488.5,0],["2014-09-19",474.5,474.5,474.5,474.5,0],["2014-09-22",476.75,476.75,476.75,476.75,0],["2014-09-23",476.0,476.0,476.0,476.0,0],["2014-09-24",480.25,480.25,480.25,480.25,0],["2014-09-25",474.0,474.0,474.0,474.0,0],["2014-09-26",474.25,474.25,474.25,474.25,0],["2014-09-29",481.25,481.25,481.25,481.25,0],["2014-09-30",477.75,477.75,477.75,477.75,0],["2014-10-01",479.0,479.0,479.0,479.0,0],["2014-10-02",482.75,482.75,482.75,482.75,0],["2014-10-03",485.75,485.75,485.75,485.75,0],["2014-10-06",491.5,491.5,491.5,491.5,0],["2014-10-07",506.25,506.25,506.25,506.25,0],["2014-10-08",507.75,507.75,507.75,507.75,0],["2014-10-09",493.25,493.25,493.25,493.25,0],["2014-10-10",498.5,498.5,498.5,498.5,0],["2014-10-13",505.25,505.25,505.25,505.25,0],["2014-10-14",509.25,509.25,509.25,509.25,0],["2014-10-15",506.0,506.0,506.0,506.0,0],["2014-10-16",517.0,517.0,517.0,517.0,0],["2014-10-17",516.0,516.0,516.0,516.0,0],["2014-10-20",513.5,513.5,513.5,513.5,0],["2014-10-21",519.25,519.25,519.25,519.25,0],["2014-10-22",522.25,522.25,522.25,522.25,0],["2014-10-23",526.75,526.75,526.75,526.75,0],["2014-10-24",517.75,517.75,517.75,517.75,0],["2014-10-27",522.75,522.75,522.75,522.75,0],["2014-10-28",530.75,530.75,530.75,530.75,0],["2014-10-29",538.25,538.25,538.25,538.25,0],["2014-10-30",536.0,536.0,536.0,536.0,0],["2014-10-31",532.5,532.5,532.5,532.5,0],["2014-11-03",538.25,538.25,538.25,538.25,0],["2014-11-04",530.5,530.5,530.5,530.5,0],["2014-11-05",524.75,524.75,524.75,524.75,0],["2014-11-06",520.25,520.25,520.25,520.25,0],["2014-11-07",514.5,514.5,514.5,514.5,0],["2014-11-10",517.25,517.25,517.25,517.25,0],["2014-11-11",525.25,525.25,525.25,525.25,0],["2014-11-12",542.75,542.75,542.75,542.75,0],["2014-11-13",553.75,553.75,553.75,553.75,0],["2014-11-14",560.5,560.5,560.5,560.5,0],["2014-11-17",551.75,551.75,551.75,551.75,0],["2014-11-18",549.0,549.0,549.0,549.0,0],["2014-11-19",537.75,537.75,537.75,537.75,0],["2014-11-20",547.25,547.25,547.25,547.25,0],["2014-11-21",547.25,547.25,547.25,547.25,0],["2014-11-24",542.25,542.25,542.25,542.25,0],["2014-11-25",551.5,551.5,551.5,551.5,0],["2014-11-26",562.0,562.0,562.0,562.0,0],["2014-11-28",577.25,577.25,577.25,577.25,0],["2014-12-01",606.75,606.75,606.75,606.75,0],["2014-12-02",605.25,605.25,605.25,605.25,0],["2014-12-03",597.0,597.0,597.0,597.0,0],["2014-12-04",599.75,599.75,599.75,599.75,0],["2014-12-05",609.0,609.0,609.0,609.0,0],["2014-12-08",610.0,610.0,610.0,610.0,0],["2014-12-09",600.5,600.5,600.5,600.5,0],["2014-12-10",593.25,593.25,593.25,593.25,0],["2014-12-11",610.25,610.25,610.25,610.25,0],["2014-12-12",627.5,627.5,627.5,627.5,0],["2014-12-15",619.0,619.0,619.0,619.0,0],["2014-12-16",623.25,623.25,623.25,623.25,0],["2014-12-17",648.5,648.5,648.5,648.5,0],["2014-12-18",655.25,655.25,655.25,655.25,0],["2014-12-19",632.25,632.25,632.25,632.25,0],["2014-12-22",625.75,625.75,625.75,625.75,0],["2014-12-23",635.5,635.5,635.5,635.5,0],["2014-12-24",611.5,611.5,611.5,611.5,0],["2014-12-26",610.75,610.75,610.75,610.75,0],["2014-12-29",615.5,615.5,615.5,615.5,0],["2014-12-30",602.0,602.0,602.0,602.0,0],["2014-12-31",589.75,589.75,589.75,589.75,0],["2015-01-02",581.25,581.25,581.25,581.25,0],["2015-01-05",589.0,589.0,589.0,589.0,0],["2015-01-06",591.75,591.75,591.75,591.75,0],["2015-01-07",579.5,579.5,579.5,579.5,0],["2015-01-08",567.0,567.0,567.0,567.0,0],["2015-01-09",563.75,563.75,563.75,563.75,0],["2015-01-12",555.5,555.5,555.5,555.5,0],["2015-01-13",548.0,548.0,548.0,548.0,0],["2015-01-14",537.75,537.75,537.75,537.75,0],["2015-01-15",532.75,532.75,532.75,532.75,0],["2015-01-16",532.75,532.75,532.75,532.75,0],["2015-01-20",537.0,537.0,537.0,537.0,0],["2015-01-21",536.75,536.75,536.75,536.75,0],["2015-01-22",533.75,533.75,533.75,533.75,0],["2015-01-23",530.0,530.0,530.0,530.0,0],["2015-01-26",520.5,520.5,520.5,520.5,0],["2015-01-27",519.0,519.0,519.0,519.0,0],["2015-01-28",505.25,505.25,505.25,505.25,0],["2015-01-29",507.75,507.75,507.75,507.75,0],["2015-01-30",502.75,502.75,502.75,502.75,0],["2015-02-02",492.75,492.75,492.75,492.75,0],["2015-02-03",513.75,513.75,513.75,513.75,0],["2015-02-04",511.0,511.0,511.0,511.0,0],["2015-02-05",525.75,525.75,525.75,525.75,0],["2015-02-06",527.0,527.0,527.0,527.0,0],["2015-02-09",529.75,529.75,529.75,529.75,0],["2015-02-10",521.75,521.75,521.75,521.75,0],["2015-02-11",525.75,525.75,525.75,525.75,0],["2015-02-12",521.25,521.25,521.25,521.25,0],["2015-02-13",533.0,533.0,533.0,533.0,0],["2015-02-17",534.75,534.75,534.75,534.75,0],["2015-02-18",527.75,527.75,527.75,527.75,0],["2015-02-19",527.75,527.75,527.75,527.75,0],["2015-02-20",510.25,510.25,510.25,510.25,0],["2015-02-23",505.75,505.75,505.75,505.75,0],["2015-02-24",505.75,505.75,505.75,505.75,0],["2015-02-25",497.75,497.75,497.75,497.75,0],["2015-02-26",503.25,503.25,503.25,503.25,0],["2015-02-27",517.5,517.5,517.5,517.5,0],["2015-03-02",508.0,508.0,508.0,508.0,0],["2015-03-03",508.75,508.75,508.75,508.75,0],["2015-03-04",493.5,493.5,493.5,493.5,0],["2015-03-05",481.25,481.25,481.25,481.25,0],["2015-03-06",485.75,485.75,485.75,485.75,0],["2015-03-09",494.25,494.25,494.25,494.25,0],["2015-03-10",496.5,496.5,496.5,496.5,0],["2015-03-11",503.0,503.0,503.0,503.0,0],["2015-03-12",513.25,513.25,513.25,513.25,0],["2015-03-13",508.75,508.75,508.75,508.75,0],["2015-03-16",514.0,514.0,514.0,514.0,0],["2015-03-17",503.5,503.5,503.5,503.5,0],["2015-03-18",510.75,510.75,510.75,510.75,0],["2015-03-19",512.0,512.0,512.0,512.0,0],["2015-03-20",530.0,530.0,530.0,530.0,0],["2015-03-23",534.0,534.0,534.0,534.0,0],["2015-03-24",523.5,523.5,523.5,523.5,0],["2015-03-25",519.0,519.0,519.0,519.0,0],["2015-03-26",499.25,499.25,499.25,499.25,0],["2015-03-27",507.75,507.75,507.75,507.75,0],["2015-03-30",530.25,530.25,530.25,530.25,0],["2015-03-31",511.75,511.75,511.75,511.75,0],["2015-04-01",528.5,528.5,528.5,528.5,0],["2015-04-02",536.25,536.25,536.25,536.25,0],["2015-04-06",527.75,527.75,527.75,527.75,0],["2015-04-07",526.0,526.0,526.0,526.0,0],["2015-04-08",526.25,526.25,526.25,526.25,0],["2015-04-09",518.75,518.75,518.75,518.75,0],["2015-04-10",526.5,526.5,526.5,526.5,0],["2015-04-13",502.25,502.25,502.25,502.25,0],["2015-04-14",497.0,497.0,497.0,497.0,0],["2015-04-15",490.75,490.75,490.75,490.75,0],["2015-04-16",494.5,494.5,494.5,494.5,0],["2015-04-17",494.5,494.5,494.5,494.5,0],["2015-04-20",498.75,498.75,498.75,498.75,0],["2015-04-21",500.75,500.75,500.75,500.75,0],["2015-04-22",498.75,498.75,498.75,498.75,0],["2015-04-23",497.75,497.75,497.75,497.75,0],["2015-04-24",486.0,486.0,486.0,486.0,0],["2015-04-27",470.25,470.25,470.25,470.25,0],["2015-04-28",471.5,471.5,471.5,471.5,0],["2015-04-29",477.25,477.25,477.25,477.25,0],["2015-04-30",467.0,467.0,467.0,467.0,0],["2015-05-01",470.0,470.0,470.0,470.0,0],["2015-05-04",469.25,469.25,469.25,469.25,0],["2015-05-05",464.0,464.0,464.0,464.0,0],["2015-05-06",475.75,475.75,475.75,475.75,0],["2015-05-07",465.75,465.75,465.75,465.75,0],["2015-05-08",476.5,476.5,476.5,476.5,0],["2015-05-11",476.25,476.25,476.25,476.25,0],["2015-05-12",479.25,479.25,479.25,479.25,0],["2015-05-13",481.0,481.0,481.0,481.0,0],["2015-05-14",501.75,501.75,501.75,501.75,0],["2015-05-15",511.0,511.0,511.0,511.0,0],["2015-05-18",521.75,521.75,521.75,521.75,0],["2015-05-19",510.25,510.25,510.25,510.25,0],["2015-05-20",513.0,513.0,513.0,513.0,0],["2015-05-21",522.0,522.0,522.0,522.0,0],["2015-05-22",515.25,515.25,515.25,515.25,0],["2015-05-26",493.5,493.5,493.5,493.5,0],["2015-05-27",487.75,487.75,487.75,487.75,0],["2015-05-28",488.75,488.75,488.75,488.75,0],["2015-05-29",477.0,477.0,477.0,477.0,0],["2015-06-01",493.75,493.75,493.75,493.75,0],["2015-06-02",512.5,512.5,512.5,512.5,0],["2015-06-03",510.75,510.75,510.75,510.75,0],["2015-06-04",523.75,523.75,523.75,523.75,0],["2015-06-05",517.0,517.0,517.0,517.0,0],["2015-06-08",528.0,528.0,528.0,528.0,0],["2015-06-09",532.25,532.25,532.25,532.25,0],["2015-06-10",513.5,513.5,513.5,513.5,0],["2015-06-11",504.25,504.25,504.25,504.25,0],["2015-06-12",503.75,503.75,503.75,503.75,0],["2015-06-15",489.25,489.25,489.25,489.25,0],["2015-06-16",488.75,488.75,488.75,488.75,0],["2015-06-17",491.25,491.25,491.25,491.25,0],["2015-06-18",488.0,488.0,488.0,488.0,0],["2015-06-19",488.5,488.5,488.5,488.5,0],["2015-06-22",501.25,501.25,501.25,501.25,0],["2015-06-23",521.5,521.5,521.5,521.5,0],["2015-06-24",518.0,518.0,518.0,518.0,0],["2015-06-25",532.0,532.0,532.0,532.0,0],["2015-06-26",562.25,562.25,562.25,562.25,0],["2015-06-29",580.5,580.5,580.5,580.5,0],["2015-06-30",614.75,614.75,614.75,614.75,0],["2015-07-01",587.5,587.5,587.5,587.5,0],["2015-07-02",585.75,585.75,585.75,585.75,0],["2015-07-06",588.5,588.5,588.5,588.5,0],["2015-07-07",579.5,579.5,579.5,579.5,0],["2015-07-08",572.25,572.25,572.25,572.25,0],["2015-07-09",572.25,572.25,572.25,572.25,0],["2015-07-10",581.5,581.5,581.5,581.5,0],["2015-07-13",586.75,586.75,586.75,586.75,0],["2015-07-14",583.5,583.5,583.5,583.5,0],["2015-07-15",566.75,566.75,566.75,566.75,0],["2015-07-16",562.25,562.25,562.25,562.25,0],["2015-07-17",554.0,554.0,554.0,554.0,0],["2015-07-20",532.75,532.75,532.75,532.75,0],["2015-07-21",524.75,524.75,524.75,524.75,0],["2015-07-22",516.75,516.75,516.75,516.75,0],["2015-07-23",521.5,521.5,521.5,521.5,0],["2015-07-24",511.75,511.75,511.75,511.75,0],["2015-07-27",502.5,502.5,502.5,502.5,0],["2015-07-28",510.75,510.75,510.75,510.75,0],["2015-07-29",496.25,496.25,496.25,496.25,0],["2015-07-30",496.5,496.5,496.5,496.5,0],["2015-07-31",499.25,499.25,499.25,499.25,0],["2015-08-03",499.0,499.0,499.0,499.0,0],["2015-08-04",493.5,493.5,493.5,493.5,0],["2015-08-05",502.0,502.0,502.0,502.0,0],["2015-08-06",507.0,507.0,507.0,507.0,0],["2015-08-07",510.5,510.5,510.5,510.5,0],["2015-08-10",525.5,525.5,525.5,525.5,0],["2015-08-11",507.25,507.25,507.25,507.25,0],["2015-08-12",492.25,492.25,492.25,492.25,0],["2015-08-13",503.25,503.25,503.25,503.25,0],["2015-08-14",506.5,506.5,506.5,506.5,0],["2015-08-17",500.5,500.5,500.5,500.5,0],["2015-08-18",494.25,494.25,494.25,494.25,0],["2015-08-19",496.25,496.25,496.25,496.25,0],["2015-08-20",506.25,506.25,506.25,506.25,0],["2015-08-21",499.5,499.5,499.5,499.5,0],["2015-08-24",503.25,503.25,503.25,503.25,0],["2015-08-25",495.0,495.0,495.0,495.0,0],["2015-08-26",489.75,489.75,489.75,489.75,0],["2015-08-27",484.25,484.25,484.25,484.25,0],["2015-08-28",477.0,477.0,477.0,477.0,0],["2015-08-31",482.5,482.5,482.5,482.5,0],["2015-09-01",484.0,484.0,484.0,484.0,0],["2015-09-02",473.0,473.0,473.0,473.0,0],["2015-09-03",456.5,456.5,456.5,456.5,0],["2015-09-04",457.75,457.75,457.75,457.75,0],["2015-09-08",465.25,465.25,465.25,465.25,0],["2015-09-09",462.0,462.0,462.0,462.0,0],["2015-09-10",468.0,468.0,468.0,468.0,0],["2015-09-11",475.5,475.5,475.5,475.5,0],["2015-09-14",485.75,485.75,485.75,485.75,0],["2015-09-15",494.75,494.75,494.75,494.75,0],["2015-09-16",488.25,488.25,488.25,488.25,0],["2015-09-17",481.5,481.5,481.5,481.5,0],["2015-09-18",486.75,486.75,486.75,486.75,0],["2015-09-21",496.75,496.75,496.75,496.75,0],["2015-09-22",495.5,495.5,495.5,495.5,0],["2015-09-23",507.5,507.5,507.5,507.5,0],["2015-09-24",497.25,497.25,497.25,497.25,0],["2015-09-25",507.75,507.75,507.75,507.75,0],["2015-09-28",505.5,505.5,505.5,505.5,0],["2015-09-29",503.75,503.75,503.75,503.75,0],["2015-09-30",512.75,512.75,512.75,512.75,0],["2015-10-01",518.25,518.25,518.25,518.25,0],["2015-10-02",513.25,513.25,513.25,513.25,0],["2015-10-05",515.5,515.5,515.5,515.5,0],["2015-10-06",526.25,526.25,526.25,526.25,0],["2015-10-07",516.75,516.75,516.75,516.75,0],["2015-10-08",511.5,511.5,511.5,511.5,0],["2015-10-09",509.25,509.25,509.25,509.25,0],["2015-10-12",506.75,506.75,506.75,506.75,0],["2015-10-13",519.0,519.0,519.0,519.0,0],["2015-10-14",508.25,508.25,508.25,508.25,0],["2015-10-15",502.5,502.5,502.5,502.5,0],["2015-10-16",492.25,492.25,492.25,492.25,0],["2015-10-19",485.75,485.75,485.75,485.75,0],["2015-10-20",491.25,491.25,491.25,491.25,0],["2015-10-21",494.75,494.75,494.75,494.75,0],["2015-10-22",490.75,490.75,490.75,490.75,0],["2015-10-23",490.5,490.5,490.5,490.5,0],["2015-10-26",509.0,509.0,509.0,509.0,0],["2015-10-27",509.25,509.25,509.25,509.25,0],["2015-10-28",506.0,506.0,506.0,506.0,0],["2015-10-29",515.0,515.0,515.0,515.0,0],["2015-10-30",522.0,522.0,522.0,522.0,0],["2015-11-02",508.0,508.0,508.0,508.0,0],["2015-11-03",516.5,516.5,516.5,516.5,0],["2015-11-04",526.25,526.25,526.25,526.25,0],["2015-11-05",526.25,526.25,526.25,526.25,0],["2015-11-06",523.25,523.25,523.25,523.25,0],["2015-11-09",501.75,501.75,501.75,501.75,0],["2015-11-10",490.75,490.75,490.75,490.75,0],["2015-11-11",494.75,494.75,494.75,494.75,0],["2015-11-12",498.0,498.0,498.0,498.0,0],["2015-11-13",495.75,495.75,495.75,495.75,0],["2015-11-16",494.0,494.0,494.0,494.0,0],["2015-11-17",487.5,487.5,487.5,487.5,0],["2015-11-18",483.25,483.25,483.25,483.25,0],["2015-11-19",490.75,490.75,490.75,490.75,0],["2015-11-20",488.5,488.5,488.5,488.5,0],["2015-11-23",495.0,495.0,495.0,495.0,0],["2015-11-24",484.25,484.25,484.25,484.25,0],["2015-11-25",479.25,479.25,479.25,479.25,0],["2015-11-27",465.75,465.75,465.75,465.75,0],["2015-11-30",460.0,460.0,460.0,460.0,0],["2015-12-01",456.5,456.5,456.5,456.5,0],["2015-12-02",452.25,452.25,452.25,452.25,0],["2015-12-03",464.75,464.75,464.75,464.75,0],["2015-12-04",471.25,471.25,471.25,471.25,0],["2015-12-07",470.25,470.25,470.25,470.25,0],["2015-12-08",470.75,470.75,470.75,470.75,0],["2015-12-09",478.0,478.0,478.0,478.0,0],["2015-12-10",484.5,484.5,484.5,484.5,0],["2015-12-11",482.75,482.75,482.75,482.75,0],["2015-12-14",487.75,487.75,487.75,487.75,0],["2015-12-15",494.25,494.25,494.25,494.25,0],["2015-12-16",483.5,483.5,483.5,483.5,0],["2015-12-17",484.0,484.0,484.0,484.0,0],["2015-12-18",486.75,486.75,486.75,486.75,0],["2015-12-21",479.0,479.0,479.0,479.0,0],["2015-12-22",471.75,471.75,471.75,471.75,0],["2015-12-23",469.5,469.5,469.5,469.5,0],["2015-12-24",467.5,467.5,467.5,467.5,0],["2015-12-28",466.5,466.5,466.5,466.5,0],["2015-12-29",475.75,475.75,475.75,475.75,0],["2015-12-30",469.75,469.75,469.75,469.75,0],["2015-12-31",470.0,470.0,470.0,470.0,0],["2016-01-04",458.25,458.25,458.25,458.25,0],["2016-01-05",461.25,461.25,461.25,461.25,0],["2016-01-06",462.75,462.75,462.75,462.75,0],["2016-01-07",468.5,468.5,468.5,468.5,0],["2016-01-08",478.5,478.5,478.5,478.5,0],["2016-01-11",469.0,469.0,469.0,469.0,0],["2016-01-12",481.25,481.25,481.25,481.25,0],["2016-01-13",478.0,478.0,478.0,478.0,0],["2016-01-14",468.75,468.75,468.75,468.75,0],["2016-01-15",473.75,473.75,473.75,473.75,0],["2016-01-19",474.5,474.5,474.5,474.5,0],["2016-01-20",471.5,471.5,471.5,471.5,0],["2016-01-21",475.0,475.0,475.0,475.0,0],["2016-01-22",475.5,475.5,475.5,475.5,0],["2016-01-25",481.5,481.5,481.5,481.5,0],["2016-01-26",484.75,484.75,484.75,484.75,0],["2016-01-27",476.5,476.5,476.5,476.5,0],["2016-01-28",472.25,472.25,472.25,472.25,0],["2016-01-29",479.25,479.25,479.25,479.25,0],["2016-02-01",475.25,475.25,475.25,475.25,0],["2016-02-02",475.25,475.25,475.25,475.25,0],["2016-02-03",480.0,480.0,480.0,480.0,0],["2016-02-04",472.75,472.75,472.75,472.75,0],["2016-02-05",466.75,466.75,466.75,466.75,0],["2016-02-08",458.5,458.5,458.5,458.5,0],["2016-02-09",457.5,457.5,457.5,457.5,0],["2016-02-10",461.25,461.25,461.25,461.25,0],["2016-02-11",458.25,458.25,458.25,458.25,0],["2016-02-12",457.5,457.5,457.5,457.5,0],["2016-02-16",464.25,464.25,464.25,464.25,0],["2016-02-17",468.5,468.5,468.5,468.5,0],["2016-02-18",462.25,462.25,462.25,462.25,0],["2016-02-19",461.75,461.75,461.75,461.75,0],["2016-02-22",458.5,458.5,458.5,458.5,0],["2016-02-23",448.0,448.0,448.0,448.0,0],["2016-02-24",442.75,442.75,442.75,442.75,0],["2016-02-25",445.25,445.25,445.25,445.25,0],["2016-02-26",443.25,443.25,443.25,443.25,0],["2016-02-29",445.0,445.0,445.0,445.0,0],["2016-03-01",438.5,438.5,438.5,438.5,0],["2016-03-02",442.75,442.75,442.75,442.75,0],["2016-03-03",453.25,453.25,453.25,453.25,0],["2016-03-04",454.75,454.75,454.75,454.75,0],["2016-03-07",457.75,457.75,457.75,457.75,0],["2016-03-08",461.25,461.25,461.25,461.25,0],["2016-03-09",463.75,463.75,463.75,463.75,0],["2016-03-10",471.5,471.5,471.5,471.5,0],["2016-03-11",469.75,469.75,469.75,469.75,0],["2016-03-14",471.5,471.5,471.5,471.5,0],["2016-03-15",477.25,477.25,477.25,477.25,0],["2016-03-16",470.75,470.75,470.75,470.75,0],["2016-03-17",462.5,462.5,462.5,462.5,0],["2016-03-18",463.0,463.0,463.0,463.0,0],["2016-03-21",466.5,466.5,466.5,466.5,0],["2016-03-22",466.75,466.75,466.75,466.75,0],["2016-03-23",463.0,463.0,463.0,463.0,0],["2016-03-24",463.0,463.0,463.0,463.0,0],["2016-03-28",471.0,471.0,471.0,471.0,0],["2016-03-29",476.75,476.75,476.75,476.75,0],["2016-03-30",464.0,464.0,464.0,464.0,0],["2016-03-31",473.5,473.5,473.5,473.5,0],["2016-04-01",475.75,475.75,475.75,475.75,0],["2016-04-04",474.75,474.75,474.75,474.75,0],["2016-04-05",474.0,474.0,474.0,474.0,0],["2016-04-06",463.0,463.0,463.0,463.0,0],["2016-04-07",457.0,457.0,457.0,457.0,0],["2016-04-08",460.25,460.25,460.25,460.25,0],["2016-04-11",447.25,447.25,447.25,447.25,0],["2016-04-12",452.5,452.5,452.5,452.5,0],["2016-04-13",461.5,461.5,461.5,461.5,0],["2016-04-14",459.75,459.75,459.75,459.75,0],["2016-04-15",459.75,459.75,459.75,459.75,0],["2016-04-18",472.75,472.75,472.75,472.75,0],["2016-04-19",486.25,486.25,486.25,486.25,0],["2016-04-20",504.25,504.25,504.25,504.25,0],["2016-04-21",495.75,495.75,495.75,495.75,0],["2016-04-22",467.0,467.0,467.0,467.0,0],["2016-04-25",471.25,471.25,471.25,471.25,0],["2016-04-26",479.75,479.75,479.75,479.75,0],["2016-04-27",474.25,474.25,474.25,474.25,0],["2016-04-28",475.5,475.5,475.5,475.5,0],["2016-04-29",478.0,478.0,478.0,478.0,0],["2016-05-02",477.0,477.0,477.0,477.0,0],["2016-05-03",459.75,459.75,459.75,459.75,0],["2016-05-04",460.5,460.5,460.5,460.5,0],["2016-05-05",453.0,453.0,453.0,453.0,0],["2016-05-06",453.25,453.25,453.25,453.25,0],["2016-05-09",447.0,447.0,447.0,447.0,0],["2016-05-10",451.5,451.5,451.5,451.5,0],["2016-05-11",449.5,449.5,449.5,449.5,0],["2016-05-12",458.5,458.5,458.5,458.5,0],["2016-05-13",465.0,465.0,465.0,465.0,0],["2016-05-16",474.75,474.75,474.75,474.75,0],["2016-05-17",481.75,481.75,481.75,481.75,0],["2016-05-18",480.0,480.0,480.0,480.0,0],["2016-05-19",468.75,468.75,468.75,468.75,0],["2016-05-20",467.75,467.75,467.75,467.75,0],["2016-05-23",462.0,462.0,462.0,462.0,0],["2016-05-24",464.0,464.0,464.0,464.0,0],["2016-05-25",466.0,466.0,466.0,466.0,0],["2016-05-26",481.25,481.25,481.25,481.25,0],["2016-05-27",481.5,481.5,481.5,481.5,0],["2016-05-31",464.5,464.5,464.5,464.5,0],["2016-06-01",473.75,473.75,473.75,473.75,0],["2016-06-02",485.5,485.5,485.5,485.5,0],["2016-06-03",497.25,497.25,497.25,497.25,0],["2016-06-06",507.5,507.5,507.5,507.5,0],["2016-06-07",509.0,509.0,509.0,509.0,0],["2016-06-08",519.5,519.5,519.5,519.5,0],["2016-06-09",510.25,510.25,510.25,510.25,0],["2016-06-10",495.0,495.0,495.0,495.0,0],["2016-06-13",491.25,491.25,491.25,491.25,0],["2016-06-14",485.0,485.0,485.0,485.0,0],["2016-06-15",477.5,477.5,477.5,477.5,0],["2016-06-16",472.5,472.5,472.5,472.5,0],["2016-06-17",481.25,481.25,481.25,481.25,0],["2016-06-20",473.0,473.0,473.0,473.0,0],["2016-06-21",458.5,458.5,458.5,458.5,0],["2016-06-22",458.75,458.75,458.75,458.75,0],["2016-06-23",454.25,454.25,454.25,454.25,0],["2016-06-24",454.75,454.75,454.75,454.75,0],["2016-06-27",446.75,446.75,446.75,446.75,0],["2016-06-28",443.75,443.75,443.75,443.75,0],["2016-06-29",429.5,429.5,429.5,429.5,0],["2016-06-30",431.25,431.25,431.25,431.25,0],["2016-07-01",416.25,416.25,416.25,416.25,0],["2016-07-05",419.5,419.5,419.5,419.5,0],["2016-07-06",415.75,415.75,415.75,415.75,0],["2016-07-07",412.0,412.0,412.0,412.0,0],["2016-07-08",420.75,420.75,420.75,420.75,0],["2016-07-11",416.25,416.25,416.25,416.25,0],["2016-07-12",424.0,424.0,424.0,424.0,0],["2016-07-13",426.25,426.25,426.25,426.25,0],["2016-07-14",421.75,421.75,421.75,421.75,0],["2016-07-15",424.75,424.75,424.75,424.75,0],["2016-07-18",429.5,429.5,429.5,429.5,0],["2016-07-19",418.0,418.0,418.0,418.0,0],["2016-07-20",413.0,413.0,413.0,413.0,0],["2016-07-21",417.75,417.75,417.75,417.75,0],["2016-07-22",425.25,425.25,425.25,425.25,0],["2016-07-25",429.0,429.0,429.0,429.0,0],["2016-07-26",415.0,415.0,415.0,415.0,0],["2016-07-27",414.75,414.75,414.75,414.75,0],["2016-07-28",410.25,410.25,410.25,410.25,0],["2016-07-29",407.75,407.75,407.75,407.75,0],["2016-08-01",406.0,406.0,406.0,406.0,0],["2016-08-02",401.25,401.25,401.25,401.25,0],["2016-08-03",410.25,410.25,410.25,410.25,0],["2016-08-04",403.25,403.25,403.25,403.25,0],["2016-08-05",416.0,416.0,416.0,416.0,0],["2016-08-08",417.0,417.0,417.0,417.0,0],["2016-08-09",417.0,417.0,417.0,417.0,0],["2016-08-10",421.75,421.75,421.75,421.75,0],["2016-08-11",416.25,416.25,416.25,416.25,0],["2016-08-12",422.5,422.5,422.5,422.5,0],["2016-08-15",422.0,422.0,422.0,422.0,0],["2016-08-16",423.5,423.5,423.5,423.5,0],["2016-08-17",426.0,426.0,426.0,426.0,0],["2016-08-18",427.0,427.0,427.0,427.0,0],["2016-08-19",427.0,427.0,427.0,427.0,0],["2016-08-22",415.25,415.25,415.25,415.25,0],["2016-08-23",407.75,407.75,407.75,407.75,0],["2016-08-24",404.0,404.0,404.0,404.0,0],["2016-08-25",401.25,401.25,401.25,401.25,0],["2016-08-26",383.5,383.5,383.5,383.5,0],["2016-08-29",370.5,370.5,370.5,370.5,0],["2016-08-30",363.25,363.25,363.25,363.25,0],["2016-08-31",361.0,361.0,361.0,361.0,0],["2016-09-01",368.25,368.25,368.25,368.25,0],["2016-09-02",373.25,373.25,373.25,373.25,0],["2016-09-06",371.0,371.0,371.0,371.0,0],["2016-09-07",375.25,375.25,375.25,375.25,0],["2016-09-08",377.0,377.0,377.0,377.0,0],["2016-09-09",376.0,376.0,376.0,376.0,0],["2016-09-12",383.25,383.25,383.25,383.25,0],["2016-09-13",374.75,374.75,374.75,374.75,0],["2016-09-14",376.75,376.75,376.75,376.75,0],["2016-09-15",399.5,399.5,399.5,399.5,0],["2016-09-16",403.25,403.25,403.25,403.25,0],["2016-09-19",404.0,404.0,404.0,404.0,0],["2016-09-20",406.0,406.0,406.0,406.0,0],["2016-09-21",407.75,407.75,407.75,407.75,0],["2016-09-22",405.5,405.5,405.5,405.5,0],["2016-09-23",404.75,404.75,404.75,404.75,0],["2016-09-26",396.0,396.0,396.0,396.0,0],["2016-09-27",404.0,404.0,404.0,404.0,0],["2016-09-28",403.25,403.25,403.25,403.25,0],["2016-09-29",399.0,399.0,399.0,399.0,0],["2016-09-30",402.0,402.0,402.0,402.0,0],["2016-10-03",395.5,395.5,395.5,395.5,0],["2016-10-04",395.5,395.5,395.5,395.5,0],["2016-10-05",405.0,405.0,405.0,405.0,0],["2016-10-06",395.75,395.75,395.75,395.75,0],["2016-10-07",394.75,394.75,394.75,394.75,0],["2016-10-11",407.25,407.25,407.25,407.25,0],["2016-10-12",396.75,396.75,396.75,396.75,0],["2016-10-13",416.0,416.0,416.0,416.0,0],["2016-10-14",421.0,421.0,421.0,421.0,0],["2016-10-17",423.75,423.75,423.75,423.75,0],["2016-10-18",420.0,420.0,420.0,420.0,0],["2016-10-19",420.25,420.25,420.25,420.25,0],["2016-10-20",417.0,417.0,417.0,417.0,0],["2016-10-21",414.5,414.5,414.5,414.5,0],["2016-10-24",402.5,402.5,402.5,402.5,0],["2016-10-25",404.25,404.25,404.25,404.25,0],["2016-10-26",411.5,411.5,411.5,411.5,0],["2016-10-27",414.5,414.5,414.5,414.5,0],["2016-10-28",408.5,408.5,408.5,408.5,0],["2016-10-31",416.25,416.25,416.25,416.25,0],["2016-11-01",414.25,414.25,414.25,414.25,0],["2016-11-02",417.75,417.75,417.75,417.75,0],["2016-11-03",412.0,412.0,412.0,412.0,0],["2016-11-04",414.25,414.25,414.25,414.25,0],["2016-11-07",410.0,410.0,410.0,410.0,0],["2016-11-08",415.25,415.25,415.25,415.25,0],["2016-11-09",406.75,406.75,406.75,406.75,0],["2016-11-10",404.75,404.75,404.75,404.75,0],["2016-11-14",394.0,394.0,394.0,394.0,0],["2016-11-15",399.0,399.0,399.0,399.0,0],["2016-11-16",397.0,397.0,397.0,397.0,0],["2016-11-17",403.0,403.0,403.0,403.0,0],["2016-11-18",408.0,408.0,408.0,408.0,0],["2016-11-21",410.25,410.25,410.25,410.25,0],["2016-11-22",407.25,407.25,407.25,407.25,0],["2016-11-23",401.5,401.5,401.5,401.5,0],["2016-11-25",395.75,395.75,395.75,395.75,0],["2016-11-28",389.5,389.5,389.5,389.5,0],["2016-11-29",384.0,384.0,384.0,384.0,0],["2016-11-30",380.5,380.5,380.5,380.5,0],["2016-12-01",371.5,371.5,371.5,371.5,0],["2016-12-02",387.5,387.5,387.5,387.5,0],["2016-12-05",389.25,389.25,389.25,389.25,0],["2016-12-06",389.5,389.5,389.5,389.5,0],["2016-12-07",386.25,386.25,386.25,386.25,0],["2016-12-08",390.75,390.75,390.75,390.75,0],["2016-12-09",400.25,400.25,400.25,400.25,0],["2016-12-12",401.25,401.25,401.25,401.25,0],["2016-12-13",398.0,398.0,398.0,398.0,0],["2016-12-14",391.5,391.5,391.5,391.5,0],["2016-12-15",409.25,409.25,409.25,409.25,0],["2016-12-16",409.25,409.25,409.25,409.25,0],["2016-12-19",405.0,405.0,405.0,405.0,0],["2016-12-20",403.25,403.25,403.25,403.25,0],["2016-12-21",399.5,399.5,399.5,399.5,0],["2016-12-22",397.0,397.0,397.0,397.0,0],["2016-12-23",393.5,393.5,393.5,393.5,0],["2016-12-27",409.5,409.5,409.5,409.5,0],["2016-12-28",401.5,401.5,401.5,401.5,0],["2016-12-29",404.75,404.75,404.75,404.75,0],["2016-12-30",408.0,408.0,408.0,408.0,0],["2017-01-03",406.5,406.5,406.5,406.5,0],["2017-01-04",418.5,418.5,418.5,418.5,0],["2017-01-05",426.25,426.25,426.25,426.25,0],["2017-01-06",423.25,423.25,423.25,423.25,0],["2017-01-09",427.25,427.25,427.25,427.25,0],["2017-01-10",426.75,426.75,426.75,426.75,0],["2017-01-11",418.75,418.75,418.75,418.75,0],["2017-01-12",426.25,426.25,426.25,426.25,0],["2017-01-13",426.0,426.0,426.0,426.0,0],["2017-01-17",433.5,433.5,433.5,433.5,0],["2017-01-18",431.0,431.0,431.0,431.0,0],["2017-01-19",423.5,423.5,423.5,423.5,0],["2017-01-20",428.25,428.25,428.25,428.25,0],["2017-01-23",433.25,433.25,433.25,433.25,0],["2017-01-24",426.75,426.75,426.75,426.75,0],["2017-01-25",424.5,424.5,424.5,424.5,0],["2017-01-26",427.0,427.0,427.0,427.0,0],["2017-01-27",420.5,420.5,420.5,420.5,0],["2017-01-30",414.0,414.0,414.0,414.0,0],["2017-01-31",420.75,420.75,420.75,420.75,0],["2017-02-01",433.75,433.75,433.75,433.75,0],["2017-02-02",434.5,434.5,434.5,434.5,0],["2017-02-03",430.25,430.25,430.25,430.25,0],["2017-02-06",422.5,422.5,422.5,422.5,0],["2017-02-07",430.75,430.75,430.75,430.75,0],["2017-02-08",432.5,432.5,432.5,432.5,0],["2017-02-09",443.5,443.5,443.5,443.5,0],["2017-02-10",449.0,449.0,449.0,449.0,0],["2017-02-13",452.25,452.25,452.25,452.25,0],["2017-02-14",449.5,449.5,449.5,449.5,0],["2017-02-15",454.75,454.75,454.75,454.75,0],["2017-02-16",447.75,447.75,447.75,447.75,0],["2017-02-17",441.0,441.0,441.0,441.0,0],["2017-02-21",436.0,436.0,436.0,436.0,0],["2017-02-22",441.25,441.25,441.25,441.25,0],["2017-02-23",438.0,438.0,438.0,438.0,0],["2017-02-24",431.25,431.25,431.25,431.25,0],["2017-02-27",418.75,418.75,418.75,418.75,0],["2017-02-28",424.75,424.75,424.75,424.75,0],["2017-03-01",435.5,435.5,435.5,435.5,0],["2017-03-02",432.0,432.0,432.0,432.0,0],["2017-03-03",433.75,433.75,433.75,433.75,0],["2017-03-06",438.25,438.25,438.25,438.25,0],["2017-03-07",436.0,436.0,436.0,436.0,0],["2017-03-08",427.5,427.5,427.5,427.5,0],["2017-03-09",426.0,426.0,426.0,426.0,0],["2017-03-10",422.75,422.75,422.75,422.75,0],["2017-03-13",412.25,412.25,412.25,412.25,0],["2017-03-14",412.0,412.0,412.0,412.0,0],["2017-03-15",436.0,436.0,436.0,436.0,0],["2017-03-16",436.0,436.0,436.0,436.0,0],["2017-03-17",436.25,436.25,436.25,436.25,0],["2017-03-20",430.25,430.25,430.25,430.25,0],["2017-03-21",426.5,426.5,426.5,426.5,0],["2017-03-22",422.25,422.25,422.25,422.25,0],["2017-03-23",421.0,421.0,421.0,421.0,0],["2017-03-24",424.75,424.75,424.75,424.75,0],["2017-03-27",420.75,420.75,420.75,420.75,0],["2017-03-28",424.5,424.5,424.5,424.5,0],["2017-03-29",425.5,425.5,425.5,425.5,0],["2017-03-30",421.0,421.0,421.0,421.0,0],["2017-03-31",426.5,426.5,426.5,426.5,0],["2017-04-03",427.75,427.75,427.75,427.75,0],["2017-04-04",427.0,427.0,427.0,427.0,0],["2017-04-05",429.75,429.75,429.75,429.75,0],["2017-04-06",423.25,423.25,423.25,423.25,0],["2017-04-07",424.0,424.0,424.0,424.0,0],["2017-04-10",428.75,428.75,428.75,428.75,0],["2017-04-11",433.25,433.25,433.25,433.25,0],["2017-04-12",433.25,433.25,433.25,433.25,0],["2017-04-13",429.75,429.75,429.75,429.75,0],["2017-04-17",421.0,421.0,421.0,421.0,0],["2017-04-18",422.5,422.5,422.5,422.5,0],["2017-04-19",419.0,419.0,419.0,419.0,0],["2017-04-20",406.25,406.25,406.25,406.25,0],["2017-04-21",405.0,405.0,405.0,405.0,0],["2017-04-24",402.5,402.5,402.5,402.5,0],["2017-04-25",408.75,408.75,408.75,408.75,0],["2017-04-26",407.75,407.75,407.75,407.75,0],["2017-04-27",413.5,413.5,413.5,413.5,0],["2017-04-28",418.5,418.5,418.5,418.5,0],["2017-05-01",442.75,442.75,442.75,442.75,0],["2017-05-02",441.5,441.5,441.5,441.5,0],["2017-05-03",443.0,443.0,443.0,443.0,0],["2017-05-04",426.0,426.0,426.0,426.0,0],["2017-05-05",427.5,427.5,427.5,427.5,0],["2017-05-08",418.0,418.0,418.0,418.0,0],["2017-05-09",421.75,421.75,421.75,421.75,0],["2017-05-10",424.0,424.0,424.0,424.0,0],["2017-05-11",426.0,426.0,426.0,426.0,0],["2017-05-12",425.0,425.0,425.0,425.0,0],["2017-05-15",423.25,423.25,423.25,423.25,0],["2017-05-16",424.25,424.25,424.25,424.25,0],["2017-05-17",427.0,427.0,427.0,427.0,0],["2017-05-18",425.75,425.75,425.75,425.75,0],["2017-05-19",435.25,435.25,435.25,435.25,0],["2017-05-22",434.25,434.25,434.25,434.25,0],["2017-05-23",429.5,429.5,429.5,429.5,0],["2017-05-24",432.5,432.5,432.5,432.5,0],["2017-05-25",430.75,430.75,430.75,430.75,0],["2017-05-26",438.25,438.25,438.25,438.25,0],["2017-05-30",429.5,429.5,429.5,429.5,0],["2017-05-31",429.25,429.25,429.25,429.25,0],["2017-06-01",429.0,429.0,429.0,429.0,0],["2017-06-02",429.5,429.5,429.5,429.5,0],["2017-06-05",429.5,429.5,429.5,429.5,0],["2017-06-06",435.75,435.75,435.75,435.75,0],["2017-06-07",444.75,444.75,444.75,444.75,0],["2017-06-08",449.25,449.25,449.25,449.25,0],["2017-06-09",445.75,445.75,445.75,445.75,0],["2017-06-12",434.0,434.0,434.0,434.0,0],["2017-06-13",445.0,445.0,445.0,445.0,0],["2017-06-14",443.0,443.0,443.0,443.0,0],["2017-06-15",453.75,453.75,453.75,453.75,0],["2017-06-16",465.25,465.25,465.25,465.25,0],["2017-06-19",467.0,467.0,467.0,467.0,0],["2017-06-20",472.5,472.5,472.5,472.5,0],["2017-06-21",464.5,464.5,464.5,464.5,0],["2017-06-22",461.25,461.25,461.25,461.25,0],["2017-06-23",459.75,459.75,459.75,459.75,0],["2017-06-26",450.0,450.0,450.0,450.0,0],["2017-06-27",453.25,453.25,453.25,453.25,0],["2017-06-28",457.25,457.25,457.25,457.25,0],["2017-06-29",480.25,480.25,480.25,480.25,0],["2017-06-30",511.0,511.0,511.0,511.0,0],["2017-07-03",536.75,536.75,536.75,536.75,0],["2017-07-05",539.25,539.25,539.25,539.25,0],["2017-07-06",519.0,519.0,519.0,519.0,0],["2017-07-07",515.25,515.25,515.25,515.25,0],["2017-07-10",530.5,530.5,530.5,530.5,0],["2017-07-11",535.5,535.5,535.5,535.5,0],["2017-07-12",522.5,522.5,522.5,522.5,0],["2017-07-13",495.5,495.5,495.5,495.5,0],["2017-07-14",494.75,494.75,494.75,494.75,0],["2017-07-17",506.0,506.0,506.0,506.0,0],["2017-07-18",503.75,503.75,503.75,503.75,0],["2017-07-19",503.0,503.0,503.0,503.0,0],["2017-07-20",505.75,505.75,505.75,505.75,0],["2017-07-21",499.25,499.25,499.25,499.25,0],["2017-07-24",488.75,488.75,488.75,488.75,0],["2017-07-25",474.0,474.0,474.0,474.0,0],["2017-07-26",477.75,477.75,477.75,477.75,0],["2017-07-27",479.75,479.75,479.75,479.75,0],["2017-07-28",481.0,481.0,481.0,481.0,0],["2017-07-31",474.5,474.5,474.5,474.5,0],["2017-08-01",461.25,461.25,461.25,461.25,0],["2017-08-02",460.75,460.75,460.75,460.75,0],["2017-08-03",457.75,457.75,457.75,457.75,0],["2017-08-04",454.75,454.75,454.75,454.75,0],["2017-08-07",463.5,463.5,463.5,463.5,0],["2017-08-08",457.0,457.0,457.0,457.0,0],["2017-08-09",459.5,459.5,459.5,459.5,0],["2017-08-10",440.5,440.5,440.5,440.5,0],["2017-08-11",439.25,439.25,439.25,439.25,0],["2017-08-14",441.0,441.0,441.0,441.0,0],["2017-08-15",429.5,429.5,429.5,429.5,0],["2017-08-16",419.25,419.25,419.25,419.25,0],["2017-08-17",414.0,414.0,414.0,414.0,0],["2017-08-18",416.0,416.0,416.0,416.0,0],["2017-08-21",409.5,409.5,409.5,409.5,0],["2017-08-22",402.25,402.25,402.25,402.25,0],["2017-08-23",403.25,403.25,403.25,403.25,0],["2017-08-24",409.0,409.0,409.0,409.0,0],["2017-08-25",409.5,409.5,409.5,409.5,0],["2017-08-28",400.0,400.0,400.0,400.0,0],["2017-08-29",402.75,402.75,402.75,402.75,0],["2017-08-30",403.5,403.5,403.5,403.5,0],["2017-08-31",410.25,410.25,410.25,410.25,0],["2017-09-01",420.5,420.5,420.5,420.5,0],["2017-09-05",430.5,430.5,430.5,430.5,0],["2017-09-06",421.75,421.75,421.75,421.75,0],["2017-09-07",413.5,413.5,413.5,413.5,0],["2017-09-08",413.75,413.75,413.75,413.75,0],["2017-09-11",412.25,412.25,412.25,412.25,0],["2017-09-12",419.5,419.5,419.5,419.5,0],["2017-09-13",420.75,420.75,420.75,420.75,0],["2017-09-14",428.25,428.25,428.25,428.25,0],["2017-09-15",449.0,449.0,449.0,449.0,0],["2017-09-18",443.5,443.5,443.5,443.5,0],["2017-09-19",443.0,443.0,443.0,443.0,0],["2017-09-20",449.75,449.75,449.75,449.75,0],["2017-09-21",452.5,452.5,452.5,452.5,0],["2017-09-22",449.5,449.5,449.5,449.5,0],["2017-09-25",454.0,454.0,454.0,454.0,0],["2017-09-26",453.75,453.75,453.75,453.75,0],["2017-09-27",461.5,461.5,461.5,461.5,0],["2017-09-28",455.0,455.0,455.0,455.0,0],["2017-09-29",448.25,448.25,448.25,448.25,0],["2017-10-02",444.75,444.75,444.75,444.75,0],["2017-10-03",448.0,448.0,448.0,448.0,0],["2017-10-04",442.0,442.0,442.0,442.0,0],["2017-10-05",440.75,440.75,440.75,440.75,0],["2017-10-06",443.5,443.5,443.5,443.5,0],["2017-10-09",436.0,436.0,436.0,436.0,0],["2017-10-10",435.25,435.25,435.25,435.25,0],["2017-10-11",433.25,433.25,433.25,433.25,0],["2017-10-12",430.5,430.5,430.5,430.5,0],["2017-10-13",439.5,439.5,439.5,439.5,0],["2017-10-16",436.5,436.5,436.5,436.5,0],["2017-10-17",434.75,434.75,434.75,434.75,0],["2017-10-18",430.0,430.0,430.0,430.0,0],["2017-10-19",432.75,432.75,432.75,432.75,0],["2017-10-20",426.0,426.0,426.0,426.0,0],["2017-10-23",436.75,436.75,436.75,436.75,0],["2017-10-24",438.0,438.0,438.0,438.0,0],["2017-10-25",435.5,435.5,435.5,435.5,0],["2017-10-26",431.75,431.75,431.75,431.75,0],["2017-10-27",427.25,427.25,427.25,427.25,0],["2017-10-30",424.75,424.75,424.75,424.75,0],["2017-10-31",418.5,418.5,418.5,418.5,0],["2017-11-01",418.0,418.0,418.0,418.0,0],["2017-11-02",426.0,426.0,426.0,426.0,0],["2017-11-03",425.75,425.75,425.75,425.75,0],["2017-11-06",430.75,430.75,430.75,430.75,0],["2017-11-07",427.25,427.25,427.25,427.25,0],["2017-11-08",426.75,426.75,426.75,426.75,0],["2017-11-09",429.0,429.0,429.0,429.0,0],["2017-11-10",431.5,431.5,431.5,431.5,0],["2017-11-13",424.25,424.25,424.25,424.25,0],["2017-11-14",428.0,428.0,428.0,428.0,0],["2017-11-15",420.0,420.0,420.0,420.0,0],["2017-11-16",421.5,421.5,421.5,421.5,0],["2017-11-17",427.25,427.25,427.25,427.25,0],["2017-11-20",422.0,422.0,422.0,422.0,0],["2017-11-21",424.75,424.75,424.75,424.75,0],["2017-11-22",422.75,422.75,422.75,422.75,0],["2017-11-24",415.75,415.75,415.75,415.75,0],["2017-11-27",409.5,409.5,409.5,409.5,0],["2017-11-28",410.75,410.75,410.75,410.75,0],["2017-11-29",416.5,416.5,416.5,416.5,0],["2017-11-30",409.25,409.25,409.25,409.25,0],["2017-12-01",414.5,414.5,414.5,414.5,0],["2017-12-04",410.25,410.25,410.25,410.25,0],["2017-12-05",406.0,406.0,406.0,406.0,0],["2017-12-06",398.5,398.5,398.5,398.5,0],["2017-12-07",394.25,394.25,394.25,394.25,0],["2017-12-08",392.0,392.0,392.0,392.0,0],["2017-12-11",387.75,387.75,387.75,387.75,0],["2017-12-12",387.25,387.25,387.25,387.25,0],["2017-12-13",392.25,392.25,392.25,392.25,0],["2017-12-14",395.0,395.0,395.0,395.0,0],["2017-12-15",418.25,418.25,418.25,418.25,0],["2017-12-18",420.5,420.5,420.5,420.5,0],["2017-12-19",419.5,419.5,419.5,419.5,0],["2017-12-20",423.5,423.5,423.5,423.5,0],["2017-12-21",427.0,427.0,427.0,427.0,0],["2017-12-22",424.75,424.75,424.75,424.75,0],["2017-12-26",422.25,422.25,422.25,422.25,0],["2017-12-27",428.0,428.0,428.0,428.0,0],["2017-12-28",427.75,427.75,427.75,427.75,0],["2017-12-29",427.0,427.0,427.0,427.0,0],["2018-01-02",433.5,433.5,433.5,433.5,0],["2018-01-03",436.0,436.0,436.0,436.0,0],["2018-01-04",434.0,434.0,434.0,434.0,0],["2018-01-05",430.75,430.75,430.75,430.75,0],["2018-01-08",427.75,427.75,427.75,427.75,0],["2018-01-09",432.25,432.25,432.25,432.25,0],["2018-01-10",434.25,434.25,434.25,434.25,0],["2018-01-11",433.25,433.25,433.25,433.25,0],["2018-01-12",420.5,420.5,420.5,420.5,0],["2018-01-16",416.5,416.5,416.5,416.5,0],["2018-01-17",421.5,421.5,421.5,421.5,0],["2018-01-18",425.25,425.25,425.25,425.25,0],["2018-01-19",422.75,422.75,422.75,422.75,0],["2018-01-22",425.75,425.75,425.75,425.75,0],["2018-01-23",421.5,421.5,421.5,421.5,0],["2018-01-24",433.0,433.0,433.0,433.0,0],["2018-01-25",434.5,434.5,434.5,434.5,0],["2018-01-26",441.0,441.0,441.0,441.0,0],["2018-01-29",449.25,449.25,449.25,449.25,0],["2018-01-30",457.25,457.25,457.25,457.25,0],["2018-01-31",451.75,451.75,451.75,451.75,0],["2018-02-01",451.0,451.0,451.0,451.0,0],["2018-02-02",446.75,446.75,446.75,446.75,0],["2018-02-05",440.25,440.25,440.25,440.25,0],["2018-02-06",446.25,446.25,446.25,446.25,0],["2018-02-07",460.5,460.5,460.5,460.5,0],["2018-02-08",456.25,456.25,456.25,456.25,0],["2018-02-09",449.0,449.0,449.0,449.0,0],["2018-02-12",464.0,464.0,464.0,464.0,0],["2018-02-13",460.75,460.75,460.75,460.75,0],["2018-02-14",455.75,455.75,455.75,455.75,0],["2018-02-15",461.75,461.75,461.75,461.75,0],["2018-02-16",457.75,457.75,457.75,457.75,0],["2018-02-20",449.25,449.25,449.25,449.25,0],["2018-02-21",447.25,447.25,447.25,447.25,0],["2018-02-22",451.25,451.25,451.25,451.25,0],["2018-02-23",452.25,452.25,452.25,452.25,0],["2018-02-26",459.5,459.5,459.5,459.5,0],["2018-02-27",463.25,463.25,463.25,463.25,0],["2018-02-28",484.5,484.5,484.5,484.5,0],["2018-03-01",505.5,505.5,505.5,505.5,0],["2018-03-02",492.0,492.0,492.0,492.0,0],["2018-03-05",502.25,502.25,502.25,502.25,0],["2018-03-06",502.0,502.0,502.0,502.0,0],["2018-03-07",493.0,493.0,493.0,493.0,0],["2018-03-08",494.75,494.75,494.75,494.75,0],["2018-03-09",489.0,489.0,489.0,489.0,0],["2018-03-12",489.75,489.75,489.75,489.75,0],["2018-03-13",485.5,485.5,485.5,485.5,0],["2018-03-14",495.75,495.75,495.75,495.75,0],["2018-03-15",478.75,478.75,478.75,478.75,0],["2018-03-16",467.75,467.75,467.75,467.75,0],["2018-03-19",450.75,450.75,450.75,450.75,0],["2018-03-20",453.0,453.0,453.0,453.0,0],["2018-03-21",453.5,453.5,453.5,453.5,0],["2018-03-22",455.75,455.75,455.75,455.75,0],["2018-03-23",460.25,460.25,460.25,460.25,0],["2018-03-26",454.25,454.25,454.25,454.25,0],["2018-03-27",449.0,449.0,449.0,449.0,0],["2018-03-28",445.5,445.5,445.5,445.5,0],["2018-03-29",451.0,451.0,451.0,451.0,0],["2018-04-02",446.25,446.25,446.25,446.25,0],["2018-04-03",457.5,457.5,457.5,457.5,0],["2018-04-04",455.75,455.75,455.75,455.75,0],["2018-04-05",464.75,464.75,464.75,464.75,0],["2018-04-06",472.25,472.25,472.25,472.25,0],["2018-04-09",490.75,490.75,490.75,490.75,0],["2018-04-10",492.0,492.0,492.0,492.0,0],["2018-04-11",487.25,487.25,487.25,487.25,0],["2018-04-12",481.0,481.0,481.0,481.0,0],["2018-04-13",472.5,472.5,472.5,472.5,0],["2018-04-16",462.25,462.25,462.25,462.25,0],["2018-04-17",466.25,466.25,466.25,466.25,0],["2018-04-18",475.25,475.25,475.25,475.25,0],["2018-04-19",476.75,476.75,476.75,476.75,0],["2018-04-20",463.25,463.25,463.25,463.25,0],["2018-04-23",461.5,461.5,461.5,461.5,0],["2018-04-24",472.5,472.5,472.5,472.5,0],["2018-04-25",486.25,486.25,486.25,486.25,0],["2018-04-26",480.75,480.75,480.75,480.75,0],["2018-04-27",495.5,495.5,495.5,495.5,0],["2018-04-30",512.5,512.5,512.5,512.5,0],["2018-05-01",529.75,529.75,529.75,529.75,0],["2018-05-02",525.75,525.75,525.75,525.75,0],["2018-05-03",540.5,540.5,540.5,540.5,0],["2018-05-04",527.5,527.5,527.5,527.5,0],["2018-05-07",514.0,514.0,514.0,514.0,0],["2018-05-08",517.75,517.75,517.75,517.75,0],["2018-05-09",514.5,514.5,514.5,514.5,0],["2018-05-10",507.75,507.75,507.75,507.75,0],["2018-05-11",489.5,489.5,489.5,489.5,0],["2018-05-14",480.5,480.5,480.5,480.5,0],["2018-05-15",493.5,493.5,493.5,493.5,0],["2018-05-16",494.25,494.25,494.25,494.25,0],["2018-05-17",497.5,497.5,497.5,497.5,0],["2018-05-18",518.25,518.25,518.25,518.25,0],["2018-05-21",507.25,507.25,507.25,507.25,0],["2018-05-22",521.5,521.5,521.5,521.5,0],["2018-05-23",531.0,531.0,531.0,531.0,0],["2018-05-24",530.25,530.25,530.25,530.25,0],["2018-05-25",543.0,543.0,543.0,543.0,0],["2018-05-29",536.5,536.5,536.5,536.5,0],["2018-05-30",522.0,522.0,522.0,522.0,0],["2018-05-31",526.25,526.25,526.25,526.25,0],["2018-06-01",523.25,523.25,523.25,523.25,0],["2018-06-04",505.25,505.25,505.25,505.25,0],["2018-06-05",510.0,510.0,510.0,510.0,0],["2018-06-06",519.75,519.75,519.75,519.75,0],["2018-06-07",526.75,526.75,526.75,526.75,0],["2018-06-08",520.0,520.0,520.0,520.0,0],["2018-06-11",514.5,514.5,514.5,514.5,0],["2018-06-12",534.5,534.5,534.5,534.5,0],["2018-06-13",516.5,516.5,516.5,516.5,0],["2018-06-14",501.5,501.5,501.5,501.5,0],["2018-06-15",499.5,499.5,499.5,499.5,0],["2018-06-18",490.0,490.0,490.0,490.0,0],["2018-06-19",477.75,477.75,477.75,477.75,0],["2018-06-20",488.25,488.25,488.25,488.25,0],["2018-06-21",495.25,495.25,495.25,495.25,0],["2018-06-22",491.25,491.25,491.25,491.25,0],["2018-06-25",476.75,476.75,476.75,476.75,0],["2018-06-26",469.5,469.5,469.5,469.5,0],["2018-06-27",479.5,479.5,479.5,479.5,0],["2018-06-28",479.5,479.5,479.5,479.5,0],["2018-06-29",497.5,497.5,497.5,497.5,0],["2018-07-02",480.25,480.25,480.25,480.25,0],["2018-07-03",491.5,491.5,491.5,491.5,0],["2018-07-05",504.0,504.0,504.0,504.0,0],["2018-07-06",512.75,512.75,512.75,512.75,0],["2018-07-09",507.75,507.75,507.75,507.75,0],["2018-07-10",489.5,489.5,489.5,489.5,0],["2018-07-11",469.75,469.75,469.75,469.75,0],["2018-07-12",482.5,482.5,482.5,482.5,0],["2018-07-13",481.5,481.5,481.5,481.5,0],["2018-07-16",488.5,488.5,488.5,488.5,0],["2018-07-17",497.75,497.75,497.75,497.75,0],["2018-07-18",494.5,494.5,494.5,494.5,0],["2018-07-19",504.25,504.25,504.25,504.25,0],["2018-07-20",516.0,516.0,516.0,516.0,0],["2018-07-23",513.75,513.75,513.75,513.75,0],["2018-07-24",510.25,510.25,510.25,510.25,0],["2018-07-25",542.75,542.75,542.75,542.75,0],["2018-07-26",536.5,536.5,536.5,536.5,0],["2018-07-27",530.5,530.5,530.5,530.5,0],["2018-07-30",546.5,546.5,546.5,546.5,0],["2018-07-31",553.75,553.75,553.75,553.75,0],["2018-08-01",558.25,558.25,558.25,558.25,0],["2018-08-02",560.5,560.5,560.5,560.5,0],["2018-08-03",556.25,556.25,556.25,556.25,0],["2018-08-06",574.5,574.5,574.5,574.5,0],["2018-08-07",568.25,568.25,568.25,568.25,0],["2018-08-08",570.0,570.0,570.0,570.0,0],["2018-08-09",564.5,564.5,564.5,564.5,0],["2018-08-10",546.75,546.75,546.75,546.75,0],["2018-08-13",533.5,533.5,533.5,533.5,0],["2018-08-14",541.75,541.75,541.75,541.75,0],["2018-08-15",532.25,532.25,532.25,532.25,0],["2018-08-16",542.25,542.25,542.25,542.25,0],["2018-08-17",560.5,560.5,560.5,560.5,0],["2018-08-20",542.25,542.25,542.25,542.25,0],["2018-08-21",527.25,527.25,527.25,527.25,0],["2018-08-22",526.0,526.0,526.0,526.0,0],["2018-08-23",522.0,522.0,522.0,522.0,0],["2018-08-24",514.75,514.75,514.75,514.75,0],["2018-08-27",499.25,499.25,499.25,499.25,0],["2018-08-28",498.25,498.25,498.25,498.25,0],["2018-08-29",515.75,515.75,515.75,515.75,0],["2018-08-30",508.0,508.0,508.0,508.0,0],["2018-08-31",518.5,518.5,518.5,518.5,0],["2018-09-04",502.75,502.75,502.75,502.75,0],["2018-09-05",493.75,493.75,493.75,493.75,0],["2018-09-06",486.0,486.0,486.0,486.0,0],["2018-09-07",486.25,486.25,486.25,486.25,0],["2018-09-10",504.0,504.0,504.0,504.0,0],["2018-09-11",493.75,493.75,493.75,493.75,0],["2018-09-12",481.75,481.75,481.75,481.75,0],["2018-09-13",471.75,471.75,471.75,471.75,0],["2018-09-14",480.0,480.0,480.0,480.0,0],["2018-09-17",506.25,506.25,506.25,506.25,0],["2018-09-18",510.5,510.5,510.5,510.5,0],["2018-09-19",522.5,522.5,522.5,522.5,0],["2018-09-20",524.0,524.0,524.0,524.0,0],["2018-09-21",521.75,521.75,521.75,521.75,0],["2018-09-24",527.0,527.0,527.0,527.0,0],["2018-09-25",520.75,520.75,520.75,520.75,0],["2018-09-26",517.5,517.5,517.5,517.5,0],["2018-09-27",513.0,513.0,513.0,513.0,0],["2018-09-28",509.0,509.0,509.0,509.0,0],["2018-10-01",509.5,509.5,509.5,509.5,0],["2018-10-02",519.25,519.25,519.25,519.25,0],["2018-10-03",515.25,515.25,515.25,515.25,0],["2018-10-04",518.0,518.0,518.0,518.0,0],["2018-10-05",521.0,521.0,521.0,521.0,0],["2018-10-08",514.0,514.0,514.0,514.0,0],["2018-10-09",515.0,515.0,515.0,515.0,0],["2018-10-10",510.5,510.5,510.5,510.5,0],["2018-10-11",508.0,508.0,508.0,508.0,0],["2018-10-12",517.25,517.25,517.25,517.25,0],["2018-10-15",525.0,525.0,525.0,525.0,0],["2018-10-16",523.5,523.5,523.5,523.5,0],["2018-10-17",517.5,517.5,517.5,517.5,0],["2018-10-18",513.0,513.0,513.0,513.0,0],["2018-10-19",514.75,514.75,514.75,514.75,0],["2018-10-22",508.0,508.0,508.0,508.0,0],["2018-10-23",509.0,509.0,509.0,509.0,0],["2018-10-24",499.5,499.5,499.5,499.5,0],["2018-10-25",487.25,487.25,487.25,487.25,0],["2018-10-26",505.25,505.25,505.25,505.25,0],["2018-10-29",507.25,507.25,507.25,507.25,0],["2018-10-30",499.75,499.75,499.75,499.75,0],["2018-10-31",500.5,500.5,500.5,500.5,0],["2018-11-01",508.0,508.0,508.0,508.0,0],["2018-11-02",508.75,508.75,508.75,508.75,0],["2018-11-05",507.25,507.25,507.25,507.25,0],["2018-11-06",512.0,512.0,512.0,512.0,0],["2018-11-07",510.25,510.25,510.25,510.25,0],["2018-11-08",507.75,507.75,507.75,507.75,0],["2018-11-09",502.0,502.0,502.0,502.0,0],["2018-11-12",519.75,519.75,519.75,519.75,0],["2018-11-13",507.75,507.75,507.75,507.75,0],["2018-11-14",503.0,503.0,503.0,503.0,0],["2018-11-15",505.5,505.5,505.5,505.5,0],["2018-11-16",506.75,506.75,506.75,506.75,0],["2018-11-19",498.5,498.5,498.5,498.5,0],["2018-11-20",500.75,500.75,500.75,500.75,0],["2018-11-21",498.75,498.75,498.75,498.75,0],["2018-11-23",499.75,499.75,499.75,499.75,0],["2018-11-26",507.5,507.5,507.5,507.5,0],["2018-11-27",498.0,498.0,498.0,498.0,0],["2018-11-28",497.5,497.5,497.5,497.5,0],["2018-11-29",496.5,496.5,496.5,496.5,0],["2018-11-30",515.75,515.75,515.75,515.75,0],["2018-12-03",515.75,515.75,515.75,515.75,0],["2018-12-04",519.25,519.25,519.25,519.25,0],["2018-12-06",505.25,505.25,505.25,505.25,0],["2018-12-07",519.5,519.5,519.5,519.5,0],["2018-12-10",514.75,514.75,514.75,514.75,0],["2018-12-11",509.75,509.75,509.75,509.75,0],["2018-12-12",515.25,515.25,515.25,515.25,0],["2018-12-13",527.75,527.75,527.75,527.75,0],["2018-12-14",527.75,527.75,527.75,527.75,0],["2018-12-17",535.25,535.25,535.25,535.25,0],["2018-12-18",532.75,532.75,532.75,532.75,0],["2018-12-19",522.5,522.5,522.5,522.5,0],["2018-12-20",523.5,523.5,523.5,523.5,0],["2018-12-21",514.0,514.0,514.0,514.0,0],["2018-12-24",516.5,516.5,516.5,516.5,0],["2018-12-26",510.0,510.0,510.0,510.0,0],["2018-12-27",510.5,510.5,510.5,510.5,0],["2018-12-28",511.5,511.5,511.5,511.5,0],["2018-12-31",503.25,503.25,503.25,503.25,0],["2019-01-02",506.75,506.75,506.75,506.75,0],["2019-01-03",513.75,513.75,513.75,513.75,0],["2019-01-04",517.0,517.0,517.0,517.0,0],["2019-01-07",516.75,516.75,516.75,516.75,0],["2019-01-08",517.75,517.75,517.75,517.75,0],["2019-01-09",520.0,520.0,520.0,520.0,0],["2019-01-10",513.75,513.75,513.75,513.75,0],["2019-01-11",519.5,519.5,519.5,519.5,0],["2019-01-14",514.25,514.25,514.25,514.25,0],["2019-01-15",511.0,511.0,511.0,511.0,0],["2019-01-16",512.5,512.5,512.5,512.5,0],["2019-01-17",517.75,517.75,517.75,517.75,0],["2019-01-18",517.75,517.75,517.75,517.75,0],["2019-01-22",521.25,521.25,521.25,521.25,0],["2019-01-23",526.0,526.0,526.0,526.0,0],["2019-01-24",521.5,521.5,521.5,521.5,0],["2019-01-25",520.0,520.0,520.0,520.0,0],["2019-01-28",518.75,518.75,518.75,518.75,0],["2019-01-29",513.25,513.25,513.25,513.25,0],["2019-01-30",516.75,516.75,516.75,516.75,0],["2019-01-31",516.5,516.5,516.5,516.5,0],["2019-02-01",524.25,524.25,524.25,524.25,0],["2019-02-04",525.75,525.75,525.75,525.75,0],["2019-02-05",527.25,527.25,527.25,527.25,0],["2019-02-06",526.0,526.0,526.0,526.0,0],["2019-02-07",513.25,513.25,513.25,513.25,0],["2019-02-08",517.25,517.25,517.25,517.25,0],["2019-02-11",518.25,518.25,518.25,518.25,0],["2019-02-12",520.0,520.0,520.0,520.0,0],["2019-02-13",522.25,522.25,522.25,522.25,0],["2019-02-14",507.0,507.0,507.0,507.0,0],["2019-02-15",504.25,504.25,504.25,504.25,0],["2019-02-19",489.75,489.75,489.75,489.75,0],["2019-02-20",480.75,480.75,480.75,480.75,0],["2019-02-21",486.5,486.5,486.5,486.5,0],["2019-02-22",486.75,486.75,486.75,486.75,0],["2019-02-25",466.75,466.75,466.75,466.75,0],["2019-02-26",460.25,460.25,460.25,460.25,0],["2019-02-27",461.0,461.0,461.0,461.0,0],["2019-02-28",452.5,452.5,452.5,452.5,0],["2019-03-01",454.0,454.0,454.0,454.0,0],["2019-03-04",446.75,446.75,446.75,446.75,0],["2019-03-05",454.25,454.25,454.25,454.25,0],["2019-03-06",440.5,440.5,440.5,440.5,0],["2019-03-07",431.5,431.5,431.5,431.5,0],["2019-03-08",432.75,432.75,432.75,432.75,0],["2019-03-11",422.25,422.25,422.25,422.25,0],["2019-03-12",446.25,446.25,446.25,446.25,0],["2019-03-13",440.25,440.25,440.25,440.25,0],["2019-03-14",448.25,448.25,448.25,448.25,0],["2019-03-15",462.25,462.25,462.25,462.25,0],["2019-03-18",456.75,456.75,456.75,456.75,0],["2019-03-19",456.5,456.5,456.5,456.5,0],["2019-03-20",464.75,464.75,464.75,464.75,0],["2019-03-21",466.5,466.5,466.5,466.5,0],["2019-03-22",466.0,466.0,466.0,466.0,0],["2019-03-25",469.5,469.5,469.5,469.5,0],["2019-03-26",469.25,469.25,469.25,469.25,0],["2019-03-27",469.5,469.5,469.5,469.5,0],["2019-03-28",464.5,464.5,464.5,464.5,0],["2019-03-29",457.75,457.75,457.75,457.75,0],["2019-04-01",462.75,462.75,462.75,462.75,0],["2019-04-02",464.0,464.0,464.0,464.0,0],["2019-04-03",471.0,471.0,471.0,471.0,0],["2019-04-04",470.75,470.75,470.75,470.75,0],["2019-04-05",467.75,467.75,467.75,467.75,0],["2019-04-08",465.25,465.25,465.25,465.25,0],["2019-04-09",459.5,459.5,459.5,459.5,0],["2019-04-10",458.0,458.0,458.0,458.0,0],["2019-04-11",460.5,460.5,460.5,460.5,0],["2019-04-12",464.5,464.5,464.5,464.5,0],["2019-04-15",459.5,459.5,459.5,459.5,0],["2019-04-16",445.0,445.0,445.0,445.0,0],["2019-04-17",447.0,447.0,447.0,447.0,0],["2019-04-18",444.25,444.25,444.25,444.25,0],["2019-04-22",435.75,435.75,435.75,435.75,0],["2019-04-23",438.75,438.75,438.75,438.75,0],["2019-04-24",432.25,432.25,432.25,432.25,0],["2019-04-25",434.75,434.75,434.75,434.75,0],["2019-04-26",435.0,435.0,435.0,435.0,0],["2019-04-29",426.75,426.75,426.75,426.75,0],["2019-04-30",418.5,418.5,418.5,418.5,0],["2019-05-01",425.0,425.0,425.0,425.0,0],["2019-05-02",433.25,433.25,433.25,433.25,0],["2019-05-03",428.0,428.0,428.0,428.0,0],["2019-05-06",428.0,428.0,428.0,428.0,0],["2019-05-07",430.5,430.5,430.5,430.5,0],["2019-05-08",431.25,431.25,431.25,431.25,0],["2019-05-09",421.75,421.75,421.75,421.75,0],["2019-05-10",419.0,419.0,419.0,419.0,0],["2019-05-13",431.25,431.25,431.25,431.25,0],["2019-05-14",439.25,439.25,439.25,439.25,0],["2019-05-15",448.75,448.75,448.75,448.75,0],["2019-05-16",467.0,467.0,467.0,467.0,0],["2019-05-17",465.0,465.0,465.0,465.0,0],["2019-05-20",478.25,478.25,478.25,478.25,0],["2019-05-21",478.75,478.75,478.75,478.75,0],["2019-05-22",472.75,472.75,472.75,472.75,0],["2019-05-23",470.25,470.25,470.25,470.25,0],["2019-05-24",489.5,489.5,489.5,489.5,0],["2019-05-28",504.75,504.75,504.75,504.75,0],["2019-05-29",490.5,490.5,490.5,490.5,0],["2019-05-30",514.5,514.5,514.5,514.5,0],["2019-05-31",503.0,503.0,503.0,503.0,0],["2019-06-03",519.75,519.75,519.75,519.75,0],["2019-06-04",507.25,507.25,507.25,507.25,0],["2019-06-05",490.75,490.75,490.75,490.75,0],["2019-06-06",510.0,510.0,510.0,510.0,0],["2019-06-07",504.5,504.5,504.5,504.5,0],["2019-06-10",507.5,507.5,507.5,507.5,0],["2019-06-11",518.0,518.0,518.0,518.0,0],["2019-06-12",526.25,526.25,526.25,526.25,0],["2019-06-13",535.5,535.5,535.5,535.5,0],["2019-06-14",538.5,538.5,538.5,538.5,0],["2019-06-17",539.5,539.5,539.5,539.5,0],["2019-06-18",531.5,531.5,531.5,531.5,0],["2019-06-19",522.25,522.25,522.25,522.25,0],["2019-06-20",526.5,526.5,526.5,526.5,0],["2019-06-21",526.0,526.0,526.0,526.0,0],["2019-06-24",538.0,538.0,538.0,538.0,0],["2019-06-25",535.75,535.75,535.75,535.75,0],["2019-06-26",543.75,543.75,543.75,543.75,0],["2019-06-27",547.5,547.5,547.5,547.5,0],["2019-06-28",528.0,528.0,528.0,528.0,0],["2019-07-01",514.0,514.0,514.0,514.0,0],["2019-07-02",503.5,503.5,503.5,503.5,0],["2019-07-03",518.0,518.0,518.0,518.0,0],["2019-07-05",519.25,519.25,519.25,519.25,0],["2019-07-08",516.75,516.75,516.75,516.75,0],["2019-07-09",509.75,509.75,509.75,509.75,0],["2019-07-10",511.75,511.75,511.75,511.75,0],["2019-07-11",536.25,536.25,536.25,536.25,0],["2019-07-12",536.25,536.25,536.25,536.25,0],["2019-07-15",507.75,507.75,507.75,507.75,0],["2019-07-16",507.5,507.5,507.5,507.5,0],["2019-07-17",505.5,505.5,505.5,505.5,0],["2019-07-18",493.5,493.5,493.5,493.5,0],["2019-07-19",502.5,502.5,502.5,502.5,0],["2019-07-22",487.25,487.25,487.25,487.25,0],["2019-07-23",487.25,487.25,487.25,487.25,0],["2019-07-24",497.75,497.75,497.75,497.75,0],["2019-07-25",499.5,499.5,499.5,499.5,0],["2019-07-26",496.0,496.0,496.0,496.0,0],["2019-07-29",503.5,503.5,503.5,503.5,0],["2019-07-30",497.25,497.25,497.25,497.25,0],["2019-07-31",487.25,487.25,487.25,487.25,0],["2019-08-01",475.75,475.75,475.75,475.75,0],["2019-08-02",490.75,490.75,490.75,490.75,0],["2019-08-05",494.5,494.5,494.5,494.5,0],["2019-08-06",484.0,484.0,484.0,484.0,0],["2019-08-07",488.25,488.25,488.25,488.25,0],["2019-08-08",498.5,498.5,498.5,498.5,0],["2019-08-09",499.5,499.5,499.5,499.5,0],["2019-08-12",471.75,471.75,471.75,471.75,0],["2019-08-13",472.0,472.0,472.0,472.0,0],["2019-08-14",473.75,473.75,473.75,473.75,0],["2019-08-15",469.0,469.0,469.0,469.0,0],["2019-08-16",470.75,470.75,470.75,470.75,0],["2019-08-19",465.5,465.5,465.5,465.5,0],["2019-08-20",460.0,460.0,460.0,460.0,0],["2019-08-21",462.5,462.5,462.5,462.5,0],["2019-08-22",467.25,467.25,467.25,467.25,0],["2019-08-23",475.25,475.25,475.25,475.25,0],["2019-08-26",473.0,473.0,473.0,473.0,0],["2019-08-27",473.75,473.75,473.75,473.75,0],["2019-08-28",472.25,472.25,472.25,472.25,0],["2019-08-29",469.75,469.75,469.75,469.75,0],["2019-08-30",451.25,451.25,451.25,451.25,0],["2019-09-03",447.25,447.25,447.25,447.25,0],["2019-09-04",456.25,456.25,456.25,456.25,0],["2019-09-05",464.0,464.0,464.0,464.0,0],["2019-09-06",460.25,460.25,460.25,460.25,0],["2019-09-09",474.5,474.5,474.5,474.5,0],["2019-09-10",484.5,484.5,484.5,484.5,0],["2019-09-11",477.5,477.5,477.5,477.5,0],["2019-09-12",485.75,485.75,485.75,485.75,0],["2019-09-13",485.75,485.75,485.75,485.75,0],["2019-09-16",488.75,488.75,488.75,488.75,0],["2019-09-17",484.25,484.25,484.25,484.25,0],["2019-09-18",489.5,489.5,489.5,489.5,0],["2019-09-19",488.0,488.0,488.0,488.0,0],["2019-09-20",484.25,484.25,484.25,484.25,0],["2019-09-23",483.0,483.0,483.0,483.0,0],["2019-09-24",481.75,481.75,481.75,481.75,0],["2019-09-25",477.25,477.25,477.25,477.25,0],["2019-09-26",484.25,484.25,484.25,484.25,0],["2019-09-27",487.25,487.25,487.25,487.25,0],["2019-09-30",495.75,495.75,495.75,495.75,0],["2019-10-01",498.75,498.75,498.75,498.75,0],["2019-10-02",489.0,489.0,489.0,489.0,0],["2019-10-03",488.75,488.75,488.75,488.75,0],["2019-10-04",490.5,490.5,490.5,490.5,0],["2019-10-07",489.25,489.25,489.25,489.25,0],["2019-10-08",500.25,500.25,500.25,500.25,0],["2019-10-09",500.25,500.25,500.25,500.25,0],["2019-10-10",493.0,493.0,493.0,493.0,0],["2019-10-11",508.0,508.0,508.0,508.0,0],["2019-10-14",511.0,511.0,511.0,511.0,0],["2019-10-15",507.0,507.0,507.0,507.0,0],["2019-10-16",513.25,513.25,513.25,513.25,0],["2019-10-17",525.5,525.5,525.5,525.5,0],["2019-10-18",532.25,532.25,532.25,532.25,0],["2019-10-21",523.5,523.5,523.5,523.5,0],["2019-10-22",518.0,518.0,518.0,518.0,0],["2019-10-23",520.75,520.75,520.75,520.75,0],["2019-10-24",516.0,516.0,516.0,516.0,0],["2019-10-25",517.75,517.75,517.75,517.75,0],["2019-10-28",511.75,511.75,511.75,511.75,0],["2019-10-29",511.5,511.5,511.5,511.5,0],["2019-10-30",509.25,509.25,509.25,509.25,0],["2019-10-31",508.75,508.75,508.75,508.75,0],["2019-11-01",516.0,516.0,516.0,516.0,0],["2019-11-04",509.75,509.75,509.75,509.75,0],["2019-11-05",515.25,515.25,515.25,515.25,0],["2019-11-06",516.75,516.75,516.75,516.75,0],["2019-11-07",512.5,512.5,512.5,512.5,0],["2019-11-08",510.25,510.25,510.25,510.25,0],["2019-11-11",505.75,505.75,505.75,505.75,0],["2019-11-12",517.0,517.0,517.0,517.0,0],["2019-11-13",509.0,509.0,509.0,509.0,0],["2019-11-14",507.75,507.75,507.75,507.75,0],["2019-11-15",502.75,502.75,502.75,502.75,0],["2019-11-18",507.25,507.25,507.25,507.25,0],["2019-11-19",512.0,512.0,512.0,512.0,0],["2019-11-20",515.5,515.5,515.5,515.5,0],["2019-11-21",509.0,509.0,509.0,509.0,0],["2019-11-22",515.25,515.25,515.25,515.25,0],["2019-11-25",531.0,531.0,531.0,531.0,0],["2019-11-26",530.25,530.25,530.25,530.25,0],["2019-11-27",528.5,528.5,528.5,528.5,0],["2019-11-29",547.5,547.5,547.5,547.5,0],["2019-12-02",543.25,543.25,543.25,543.25,0],["2019-12-03",530.5,530.5,530.5,530.5,0],["2019-12-04",535.0,535.0,535.0,535.0,0],["2019-12-05",532.0,532.0,532.0,532.0,0],["2019-12-06",532.5,532.5,532.5,532.5,0],["2019-12-09",532.0,532.0,532.0,532.0,0],["2019-12-10",534.75,534.75,534.75,534.75,0],["2019-12-11",530.75,530.75,530.75,530.75,0],["2019-12-12",539.25,539.25,539.25,539.25,0],["2019-12-13",539.25,539.25,539.25,539.25,0],["2019-12-16",549.75,549.75,549.75,549.75,0],["2019-12-17",556.25,556.25,556.25,556.25,0],["2019-12-18",548.25,548.25,548.25,548.25,0],["2019-12-19",545.25,545.25,545.25,545.25,0],["2019-12-20",542.25,542.25,542.25,542.25,0],["2019-12-23",539.5,539.5,539.5,539.5,0],["2019-12-24",541.0,541.0,541.0,541.0,0],["2019-12-26",549.0,549.0,549.0,549.0,0],["2019-12-27",556.25,556.25,556.25,556.25,0],["2019-12-30",556.0,556.0,556.0,556.0,0],["2019-12-31",558.75,558.75,558.75,558.75,0],["2020-01-02",560.25,560.25,560.25,560.25,0],["2020-01-03",554.5,554.5,554.5,554.5,0],["2020-01-06",550.0,550.0,550.0,550.0,0],["2020-01-07",550.25,550.25,550.25,550.25,0],["2020-01-08",552.75,552.75,552.75,552.75,0],["2020-01-09",562.25,562.25,562.25,562.25,0],["2020-01-10",564.5,564.5,564.5,564.5,0],["2020-01-13",562.25,562.25,562.25,562.25,0],["2020-01-14",568.5,568.5,568.5,568.5,0],["2020-01-15",573.25,573.25,573.25,573.25,0],["2020-01-16",565.25,565.25,565.25,565.25,0],["2020-01-17",570.5,570.5,570.5,570.5,0],["2020-01-21",581.5,581.5,581.5,581.5,0],["2020-01-22",577.75,577.75,577.75,577.75,0],["2020-01-23",580.5,580.5,580.5,580.5,0],["2020-01-24",573.5,573.5,573.5,573.5,0],["2020-01-27",572.25,572.25,572.25,572.25,0],["2020-01-28",569.75,569.75,569.75,569.75,0],["2020-01-29",562.25,562.25,562.25,562.25,0],["2020-01-30",560.5,560.5,560.5,560.5,0],["2020-01-31",553.75,553.75,553.75,553.75,0],["2020-02-03",555.5,555.5,555.5,555.5,0],["2020-02-04",557.25,557.25,557.25,557.25,0],["2020-02-05",562.0,562.0,562.0,562.0,0],["2020-02-06",556.25,556.25,556.25,556.25,0],["2020-02-07",558.75,558.75,558.75,558.75,0],["2020-02-10",552.0,552.0,552.0,552.0,0],["2020-02-11",542.0,542.0,542.0,542.0,0],["2020-02-12",547.5,547.5,547.5,547.5,0],["2020-02-13",544.25,544.25,544.25,544.25,0],["2020-02-14",542.75,542.75,542.75,542.75,0],["2020-02-18",566.75,566.75,566.75,566.75,0],["2020-02-19",565.25,565.25,565.25,565.25,0],["2020-02-20",560.0,560.0,560.0,560.0,0],["2020-02-21",551.0,551.0,551.0,551.0,0],["2020-02-24",536.25,536.25,536.25,536.25,0],["2020-02-25",539.0,539.0,539.0,539.0,0],["2020-02-26",540.25,540.25,540.25,540.25,0],["2020-02-27",529.25,529.25,529.25,529.25,0],["2020-02-28",529.0,529.0,529.0,529.0,0],["2020-03-02",526.25,526.25,526.25,526.25,0],["2020-03-03",528.75,528.75,528.75,528.75,0],["2020-03-04",521.5,521.5,521.5,521.5,0],["2020-03-05",524.25,524.25,524.25,524.25,0],["2020-03-06",521.25,521.25,521.25,521.25,0],["2020-03-09",522.25,522.25,522.25,522.25,0],["2020-03-10",526.75,526.75,526.75,526.75,0],["2020-03-11",517.25,517.25,517.25,517.25,0],["2020-03-12",508.25,508.25,508.25,508.25,0],["2020-03-13",514.75,514.75,514.75,514.75,0],["2020-03-16",498.0,498.0,498.0,498.0,0],["2020-03-17",499.25,499.25,499.25,499.25,0],["2020-03-18",508.25,508.25,508.25,508.25,0],["2020-03-19",535.0,535.0,535.0,535.0,0],["2020-03-20",539.25,539.25,539.25,539.25,0],["2020-03-23",562.5,562.5,562.5,562.5,0],["2020-03-24",561.5,561.5,561.5,561.5,0],["2020-03-25",580.0,580.0,580.0,580.0,0],["2020-03-26",569.0,569.0,569.0,569.0,0],["2020-03-27",571.25,571.25,571.25,571.25,0],["2020-03-30",569.5,569.5,569.5,569.5,0],["2020-03-31",568.75,568.75,568.75,568.75,0],["2020-04-01",550.25,550.25,550.25,550.25,0],["2020-04-02",541.75,541.75,541.75,541.75,0],["2020-04-03",549.25,549.25,549.25,549.25,0],["2020-04-06",555.75,555.75,555.75,555.75,0],["2020-04-07",549.25,549.25,549.25,549.25,0],["2020-04-08",548.25,548.25,548.25,548.25,0],["2020-04-09",556.5,556.5,556.5,556.5,0],["2020-04-13",555.0,555.0,555.0,555.0,0],["2020-04-14",548.75,548.75,548.75,548.75,0],["2020-04-15",540.25,540.25,540.25,540.25,0],["2020-04-16",529.75,529.75,529.75,529.75,0],["2020-04-17",533.5,533.5,533.5,533.5,0],["2020-04-20",548.75,548.75,548.75,548.75,0],["2020-04-21",546.75,546.75,546.75,546.75,0],["2020-04-22",543.0,543.0,543.0,543.0,0],["2020-04-23",547.0,547.0,547.0,547.0,0],["2020-04-24",526.75,526.75,526.75,526.75,0],["2020-04-27",521.0,521.0,521.0,521.0,0],["2020-04-28",526.75,526.75,526.75,526.75,0],["2020-04-29",519.5,519.5,519.5,519.5,0],["2020-04-30",529.75,529.75,529.75,529.75,0],["2020-05-01",521.5,521.5,521.5,521.5,0],["2020-05-04",524.25,524.25,524.25,524.25,0],["2020-05-05",525.5,525.5,525.5,525.5,0],["2020-05-06",524.75,524.75,524.75,524.75,0],["2020-05-07",529.0,529.0,529.0,529.0,0],["2020-05-08",529.5,529.5,529.5,529.5,0],["2020-05-11",524.75,524.75,524.75,524.75,0],["2020-05-12",521.75,521.75,521.75,521.75,0],["2020-05-13",510.5,510.5,510.5,510.5,0],["2020-05-14",510.5,510.5,510.5,510.5,0],["2020-05-15",500.25,500.25,500.25,500.25,0],["2020-05-18",497.0,497.0,497.0,497.0,0],["2020-05-19",498.75,498.75,498.75,498.75,0],["2020-05-20",513.75,513.75,513.75,513.75,0],["2020-05-21",516.0,516.0,516.0,516.0,0],["2020-05-22",508.75,508.75,508.75,508.75,0],["2020-05-26",506.75,506.75,506.75,506.75,0],["2020-05-27",504.5,504.5,504.5,504.5,0],["2020-05-28",514.5,514.5,514.5,514.5,0],["2020-05-29",520.75,520.75,520.75,520.75,0],["2020-06-01",515.25,515.25,515.25,515.25,0],["2020-06-02",508.0,508.0,508.0,508.0,0],["2020-06-03",512.0,512.0,512.0,512.0,0],["2020-06-04",523.75,523.75,523.75,523.75,0],["2020-06-05",515.25,515.25,515.25,515.25,0],["2020-06-08",511.5,511.5,511.5,511.5,0],["2020-06-09",504.5,504.5,504.5,504.5,0],["2020-06-10",506.25,506.25,506.25,506.25,0],["2020-06-11",499.25,499.25,499.25,499.25,0],["2020-06-12",502.0,502.0,502.0,502.0,0],["2020-06-15",504.75,504.75,504.75,504.75,0],["2020-06-16",496.0,496.0,496.0,496.0,0],["2020-06-17",488.75,488.75,488.75,488.75,0],["2020-06-18",483.5,483.5,483.5,483.5,0],["2020-06-19",481.25,481.25,481.25,481.25,0],["2020-06-22",485.0,485.0,485.0,485.0,0],["2020-06-23",486.0,486.0,486.0,486.0,0],["2020-06-24",481.25,481.25,481.25,481.25,0],["2020-06-25",486.75,486.75,486.75,486.75,0],["2020-06-26",474.0,474.0,474.0,474.0,0],["2020-06-29",485.5,485.5,485.5,485.5,0],["2020-06-30",490.0,490.0,490.0,490.0,0],["2020-07-01",498.75,498.75,498.75,498.75,0],["2020-07-02",490.0,490.0,490.0,490.0,0],["2020-07-06",489.5,489.5,489.5,489.5,0],["2020-07-07",492.25,492.25,492.25,492.25,0],["2020-07-08",517.5,517.5,517.5,517.5,0],["2020-07-09",526.25,526.25,526.25,526.25,0],["2020-07-10",535.75,535.75,535.75,535.75,0],["2020-07-13",524.75,524.75,524.75,524.75,0],["2020-07-14",524.75,524.75,524.75,524.75,0],["2020-07-15",550.75,550.75,550.75,550.75,0],["2020-07-16",535.25,535.25,535.25,535.25,0],["2020-07-17",534.75,534.75,534.75,534.75,0],["2020-07-20",522.0,522.0,522.0,522.0,0],["2020-07-21",527.75,527.75,527.75,527.75,0],["2020-07-22",534.5,534.5,534.5,534.5,0],["2020-07-23",529.5,529.5,529.5,529.5,0],["2020-07-24",539.5,539.5,539.5,539.5,0],["2020-07-27",527.75,527.75,527.75,527.75,0],["2020-07-28",523.5,523.5,523.5,523.5,0],["2020-07-29",532.75,532.75,532.75,532.75,0],["2020-07-30",529.5,529.5,529.5,529.5,0],["2020-07-31",531.25,531.25,531.25,531.25,0],["2020-08-03",521.0,521.0,521.0,521.0,0],["2020-08-04",508.25,508.25,508.25,508.25,0],["2020-08-05",510.75,510.75,510.75,510.75,0],["2020-08-06",501.25,501.25,501.25,501.25,0],["2020-08-07",495.5,495.5,495.5,495.5,0],["2020-08-10",491.0,491.0,491.0,491.0,0],["2020-08-11",495.0,495.0,495.0,495.0,0],["2020-08-12",491.25,491.25,491.25,491.25,0],["2020-08-13",496.75,496.75,496.75,496.75,0],["2020-08-14",500.0,500.0,500.0,500.0,0],["2020-08-17",516.5,516.5,516.5,516.5,0],["2020-08-18",507.5,507.5,507.5,507.5,0],["2020-08-19",512.0,512.0,512.0,512.0,0],["2020-08-20",519.5,519.5,519.5,519.5,0],["2020-08-21",527.25,527.25,527.25,527.25,0],["2020-08-24",520.75,520.75,520.75,520.75,0],["2020-08-25",527.25,527.25,527.25,527.25,0],["2020-08-26",532.0,532.0,532.0,532.0,0],["2020-08-27",542.5,542.5,542.5,542.5,0],["2020-08-28",539.25,539.25,539.25,539.25,0],["2020-08-31",544.25,544.25,544.25,544.25,0],["2020-09-01",555.75,555.75,555.75,555.75,0],["2020-09-02",547.75,547.75,547.75,547.75,0],["2020-09-03",543.25,543.25,543.25,543.25,0],["2020-09-04",539.75,539.75,539.75,539.75,0],["2020-09-08",533.25,533.25,533.25,533.25,0],["2020-09-09",534.0,534.0,534.0,534.0,0],["2020-09-10",540.0,540.0,540.0,540.0,0],["2020-09-11",533.75,533.75,533.75,533.75,0],["2020-09-14",548.5,548.5,548.5,548.5,0],["2020-09-15",538.25,538.25,538.25,538.25,0],["2020-09-16",542.0,542.0,542.0,542.0,0],["2020-09-17",556.25,556.25,556.25,556.25,0],["2020-09-18",575.0,575.0,575.0,575.0,0],["2020-09-21",554.75,554.75,554.75,554.75,0],["2020-09-22",558.0,558.0,558.0,558.0,0],["2020-09-23",549.0,549.0,549.0,549.0,0],["2020-09-24",549.75,549.75,549.75,549.75,0],["2020-09-25",544.25,544.25,544.25,544.25,0],["2020-09-28",550.25,550.25,550.25,550.25,0],["2020-09-29",549.5,549.5,549.5,549.5,0],["2020-09-30",578.0,578.0,578.0,578.0,0],["2020-10-01",570.25,570.25,570.25,570.25,0],["2020-10-02",573.25,573.25,573.25,573.25,0],["2020-10-05",584.25,584.25,584.25,584.25,0],["2020-10-06",592.75,592.75,592.75,592.75,0],["2020-10-07",607.5,607.5,607.5,607.5,0],["2020-10-08",595.25,595.25,595.25,595.25,0],["2020-10-09",593.75,593.75,593.75,593.75,0],["2020-10-12",594.25,594.25,594.25,594.25,0],["2020-10-13",594.0,594.0,594.0,594.0,0],["2020-10-14",596.75,596.75,596.75,596.75,0],["2020-10-15",618.25,618.25,618.25,618.25,0],["2020-10-16",625.25,625.25,625.25,625.25,0],["2020-10-19",627.0,627.0,627.0,627.0,0],["2020-10-20",632.0,632.0,632.0,632.0,0],["2020-10-21",629.75,629.75,629.75,629.75,0],["2020-10-22",622.75,622.75,622.75,622.75,0],["2020-10-23",632.75,632.75,632.75,632.75,0],["2020-10-26",620.0,620.0,620.0,620.0,0],["2020-10-27",615.75,615.75,615.75,615.75,0],["2020-10-28",608.75,608.75,608.75,608.75,0],["2020-10-29",603.75,603.75,603.75,603.75,0],["2020-10-30",598.5,598.5,598.5,598.5,0],["2020-11-02",607.5,607.5,607.5,607.5,0],["2020-11-03",608.0,608.0,608.0,608.0,0],["2020-11-04",606.0,606.0,606.0,606.0,0],["2020-11-05",609.25,609.25,609.25,609.25,0],["2020-11-06",602.0,602.0,602.0,602.0,0],["2020-11-09",597.5,597.5,597.5,597.5,0],["2020-11-10",608.5,608.5,608.5,608.5,0],["2020-11-11",598.0,598.0,598.0,598.0,0],["2020-11-12",588.25,588.25,588.25,588.25,0],["2020-11-13",593.5,593.5,593.5,593.5,0],["2020-11-16",598.0,598.0,598.0,598.0,0],["2020-11-17",595.25,595.25,595.25,595.25,0],["2020-11-18",597.75,597.75,597.75,597.75,0],["2020-11-19",591.75,591.75,591.75,591.75,0],["2020-11-20",593.25,593.25,593.25,593.25,0],["2020-11-23",598.75,598.75,598.75,598.75,0],["2020-11-24",611.25,611.25,611.25,611.25,0],["2020-11-25",588.25,588.25,588.25,588.25,0],["2020-11-27",596.5,596.5,596.5,596.5,0],["2020-11-30",580.25,580.25,580.25,580.25,0],["2020-12-01",565.5,565.5,565.5,565.5,0],["2020-12-02",578.0,578.0,578.0,578.0,0],["2020-12-03",571.75,571.75,571.75,571.75,0],["2020-12-04",566.5,566.5,566.5,566.5,0],["2020-12-07",571.25,571.25,571.25,571.25,0],["2020-12-08",563.75,563.75,563.75,563.75,0],["2020-12-09",577.0,577.0,577.0,577.0,0],["2020-12-10",590.25,590.25,590.25,590.25,0],["2020-12-11",608.25,608.25,608.25,608.25,0],["2020-12-14",593.5,593.5,593.5,593.5,0],["2020-12-15",599.75,599.75,599.75,599.75,0],["2020-12-16",598.5,598.5,598.5,598.5,0],["2020-12-17",608.75,608.75,608.75,608.75,0],["2020-12-18",608.25,608.25,608.25,608.25,0],["2020-12-21",611.25,611.25,611.25,611.25,0],["2020-12-22",617.0,617.0,617.0,617.0,0],["2020-12-23",629.75,629.75,629.75,629.75,0],["2020-12-24",627.0,627.0,627.0,627.0,0],["2020-12-28",614.25,614.25,614.25,614.25,0],["2020-12-29",618.5,618.5,618.5,618.5,0],["2020-12-30",640.75,640.75,640.75,640.75,0],["2020-12-31",640.5,640.5,640.5,640.5,0],["2021-01-04",642.0,642.0,642.0,642.0,0],["2021-01-05",654.0,654.0,654.0,654.0,0],["2021-01-06",647.5,647.5,647.5,647.5,0],["2021-01-07",642.25,642.25,642.25,642.25,0],["2021-01-08",638.75,638.75,638.75,638.75,0],["2021-01-11",634.75,634.75,634.75,634.75,0],["2021-01-12",665.0,665.0,665.0,665.0,0],["2021-01-13",660.5,660.5,660.5,660.5,0],["2021-01-14",670.0,670.0,670.0,670.0,0],["2021-01-15",675.5,675.5,675.5,675.5,0],["2021-01-19",672.25,672.25,672.25,672.25,0],["2021-01-20",667.75,667.75,667.75,667.75,0],["2021-01-21",660.75,660.75,660.75,660.75,0],["2021-01-22",634.5,634.5,634.5,634.5,0],["2021-01-25",648.5,648.5,648.5,648.5,0],["2021-01-26",665.25,665.25,665.25,665.25,0],["2021-01-27",658.25,658.25,658.25,658.25,0],["2021-01-28",647.0,647.0,647.0,647.0,0],["2021-01-29",663.0,663.0,663.0,663.0,0],["2021-02-01",651.0,651.0,651.0,651.0,0],["2021-02-02",644.75,644.75,644.75,644.75,0],["2021-02-03",648.25,648.25,648.25,648.25,0],["2021-02-04",637.5,637.5,637.5,637.5,0],["2021-02-05",641.25,641.25,641.25,641.25,0],["2021-02-08",655.75,655.75,655.75,655.75,0],["2021-02-09",649.5,649.5,649.5,649.5,0],["2021-02-10",635.5,635.5,635.5,635.5,0],["2021-02-11",633.5,633.5,633.5,633.5,0],["2021-02-12",636.75,636.75,636.75,636.75,0],["2021-02-16",657.5,657.5,657.5,657.5,0],["2021-02-17",644.0,644.0,644.0,644.0,0],["2021-02-18",662.5,662.5,662.5,662.5,0],["2021-02-19",650.75,650.75,650.75,650.75,0],["2021-02-22",664.0,664.0,664.0,664.0,0],["2021-02-23",665.75,665.75,665.75,665.75,0],["2021-02-24",680.25,680.25,680.25,680.25,0],["2021-02-25",671.75,671.75,671.75,671.75,0],["2021-02-26",655.0,655.0,655.0,655.0,0],["2021-03-01",643.75,643.75,643.75,643.75,0],["2021-03-02",663.25,663.25,663.25,663.25,0],["2021-03-03",652.0,652.0,652.0,652.0,0],["2021-03-04",649.75,649.75,649.75,649.75,0],["2021-03-05",654.0,654.0,654.0,654.0,0],["2021-03-08",646.5,646.5,646.5,646.5,0],["2021-03-09",656.5,656.5,656.5,656.5,0],["2021-03-10",650.75,650.75,650.75,650.75,0],["2021-03-11",636.25,636.25,636.25,636.25,0],["2021-03-12",631.75,631.75,631.75,631.75,0],["2021-03-15",645.0,645.0,645.0,645.0,0],["2021-03-16",647.0,647.0,647.0,647.0,0],["2021-03-17",640.0,640.0,640.0,640.0,0],["2021-03-18",630.5,630.5,630.5,630.5,0],["2021-03-19",627.0,627.0,627.0,627.0,0],["2021-03-22",627.25,627.25,627.25,627.25,0],["2021-03-23",634.75,634.75,634.75,634.75,0],["2021-03-24",624.75,624.75,624.75,624.75,0],["2021-03-25",612.5,612.5,612.5,612.5,0],["2021-03-26",613.25,613.25,613.25,613.25,0],["2021-03-29",616.75,616.75,616.75,616.75,0],["2021-03-30",601.75,601.75,601.75,601.75,0],["2021-03-31",618.0,618.0,618.0,618.0,0],["2021-04-01",611.0,611.0,611.0,611.0,0],["2021-04-05",618.0,618.0,618.0,618.0,0],["2021-04-06",615.5,615.5,615.5,615.5,0],["2021-04-07",616.25,616.25,616.25,616.25,0],["2021-04-08",628.75,628.75,628.75,628.75,0],["2021-04-09",638.75,638.75,638.75,638.75,0],["2021-04-12",628.0,628.0,628.0,628.0,0],["2021-04-13",629.75,629.75,629.75,629.75,0],["2021-04-14",648.0,648.0,648.0,648.0,0],["2021-04-15",653.75,653.75,653.75,653.75,0],["2021-04-16",652.5,652.5,652.5,652.5,0],["2021-04-19",652.25,652.25,652.25,652.25,0],["2021-04-20",659.75,659.75,659.75,659.75,0],["2021-04-21",673.25,673.25,673.25,673.25,0],["2021-04-22",710.25,710.25,710.25,710.25,0],["2021-04-23",710.25,710.25,710.25,710.25,0],["2021-04-26",739.5,739.5,739.5,739.5,0],["2021-04-27",733.75,733.75,733.75,733.75,0],["2021-04-28",725.25,725.25,725.25,725.25,0],["2021-04-29",737.5,737.5,737.5,737.5,0],["2021-04-30",742.5,742.5,742.5,742.5,0],["2021-05-03",725.5,725.5,725.5,725.5,0],["2021-05-04",737.0,737.0,737.0,737.0,0],["2021-05-05",755.75,755.75,755.75,755.75,0],["2021-05-06",764.25,764.25,764.25,764.25,0],["2021-05-07",773.5,773.5,773.5,773.5,0],["2021-05-10",742.5,742.5,742.5,742.5,0],["2021-05-11",759.75,759.75,759.75,759.75,0],["2021-05-12",754.75,754.75,754.75,754.75,0],["2021-05-13",726.5,726.5,726.5,726.5,0],["2021-05-14",727.25,727.25,727.25,727.25,0],["2021-05-17",699.75,699.75,699.75,699.75,0],["2021-05-18",698.0,698.0,698.0,698.0,0],["2021-05-19",679.25,679.25,679.25,679.25,0],["2021-05-20",675.25,675.25,675.25,675.25,0],["2021-05-21",674.25,674.25,674.25,674.25,0],["2021-05-24",662.25,662.25,662.25,662.25,0],["2021-05-25",656.5,656.5,656.5,656.5,0],["2021-05-26",648.5,648.5,648.5,648.5,0],["2021-05-27",676.25,676.25,676.25,676.25,0],["2021-05-28",663.5,663.5,663.5,663.5,0],["2021-06-01",693.5,693.5,693.5,693.5,0],["2021-06-02",687.5,687.5,687.5,687.5,0],["2021-06-03",676.25,676.25,676.25,676.25,0],["2021-06-04",687.75,687.75,687.75,687.75,0],["2021-06-07",680.0,680.0,680.0,680.0,0],["2021-06-08",685.0,685.0,685.0,685.0,0],["2021-06-09",682.25,682.25,682.25,682.25,0],["2021-06-10",683.75,683.75,683.75,683.75,0],["2021-06-11",680.75,680.75,680.75,680.75,0],["2021-06-14",674.5,674.5,674.5,674.5,0],["2021-06-15",661.5,661.5,661.5,661.5,0],["2021-06-16",662.75,662.75,662.75,662.75,0],["2021-06-17",639.0,639.0,639.0,639.0,0],["2021-06-18",662.75,662.75,662.75,662.75,0],["2021-06-21",661.5,661.5,661.5,661.5,0],["2021-06-22",651.0,651.0,651.0,651.0,0],["2021-06-23",661.25,661.25,661.25,661.25,0],["2021-06-24",651.25,651.25,651.25,651.25,0],["2021-06-25",637.0,637.0,637.0,637.0,0],["2021-06-28",646.0,646.0,646.0,646.0,0],["2021-06-29",639.75,639.75,639.75,639.75,0],["2021-06-30",671.5,671.5,671.5,671.5,0],["2021-07-01",658.5,658.5,658.5,658.5,0],["2021-07-02",645.75,645.75,645.75,645.75,0],["2021-07-06",620.0,620.0,620.0,620.0,0],["2021-07-07",614.75,614.75,614.75,614.75,0],["2021-07-08",612.25,612.25,612.25,612.25,0],["2021-07-09",608.5,608.5,608.5,608.5,0],["2021-07-12",635.0,635.0,635.0,635.0,0],["2021-07-13",628.75,628.75,628.75,628.75,0],["2021-07-14",645.0,645.0,645.0,645.0,0],["2021-07-15",672.0,672.0,672.0,672.0,0],["2021-07-16",692.5,692.5,692.5,692.5,0],["2021-07-19",697.75,697.75,697.75,697.75,0],["2021-07-20",700.5,700.5,700.5,700.5,0],["2021-07-21",710.75,710.75,710.75,710.75,0],["2021-07-22",692.25,692.25,692.25,692.25,0],["2021-07-23",684.0,684.0,684.0,684.0,0],["2021-07-26",677.0,677.0,677.0,677.0,0],["2021-07-27",674.5,674.5,674.5,674.5,0],["2021-07-28",688.75,688.75,688.75,688.75,0],["2021-07-29",705.25,705.25,705.25,705.25,0],["2021-07-30",703.75,703.75,703.75,703.75,0],["2021-08-02",729.5,729.5,729.5,729.5,0],["2021-08-03",724.5,724.5,724.5,724.5,0],["2021-08-04",717.25,717.25,717.25,717.25,0],["2021-08-05",712.75,712.75,712.75,712.75,0],["2021-08-06",719.0,719.0,719.0,719.0,0],["2021-08-09",711.25,711.25,711.25,711.25,0],["2021-08-10",727.0,727.0,727.0,727.0,0],["2021-08-11",727.0,727.0,727.0,727.0,0],["2021-08-12",753.5,753.5,753.5,753.5,0],["2021-08-13",762.25,762.25,762.25,762.25,0],["2021-08-16",760.5,760.5,760.5,760.5,0],["2021-08-17",734.5,734.5,734.5,734.5,0],["2021-08-18",737.25,737.25,737.25,737.25,0],["2021-08-19",727.5,727.5,727.5,727.5,0],["2021-08-20",714.25,714.25,714.25,714.25,0],["2021-08-23",719.75,719.75,719.75,719.75,0],["2021-08-24",718.0,718.0,718.0,718.0,0],["2021-08-25",711.25,711.25,711.25,711.25,0],["2021-08-26",725.25,725.25,725.25,725.25,0],["2021-08-27",718.5,718.5,718.5,718.5,0],["2021-08-30",708.75,708.75,708.75,708.75,0],["2021-08-31",706.75,706.75,706.75,706.75,0],["2021-09-01",701.0,701.0,701.0,701.0,0],["2021-09-02",704.0,704.0,704.0,704.0,0],["2021-09-03",714.5,714.5,714.5,714.5,0],["2021-09-07",708.75,708.75,708.75,708.75,0],["2021-09-08",698.25,698.25,698.25,698.25,0],["2021-09-09",681.5,681.5,681.5,681.5,0],["2021-09-10",675.0,675.0,675.0,675.0,0],["2021-09-13",674.5,674.5,674.5,674.5,0],["2021-09-14",685.0,685.0,685.0,685.0,0],["2021-09-15",712.25,712.25,712.25,712.25,0],["2021-09-16",713.0,713.0,713.0,713.0,0],["2021-09-17",708.75,708.75,708.75,708.75,0],["2021-09-20",700.75,700.75,700.75,700.75,0],["2021-09-21",690.25,690.25,690.25,690.25,0],["2021-09-22",705.75,705.75,705.75,705.75,0],["2021-09-23",717.75,717.75,717.75,717.75,0],["2021-09-24",723.75,723.75,723.75,723.75,0],["2021-09-27",722.25,722.25,722.25,722.25,0],["2021-09-28",706.5,706.5,706.5,706.5,0],["2021-09-29",710.25,710.25,710.25,710.25,0],["2021-09-30",725.5,725.5,725.5,725.5,0],["2021-10-01",755.25,755.25,755.25,755.25,0],["2021-10-04",756.5,756.5,756.5,756.5,0],["2021-10-05",744.75,744.75,744.75,744.75,0],["2021-10-06",746.0,746.0,746.0,746.0,0],["2021-10-07",741.25,741.25,741.25,741.25,0],["2021-10-08",734.0,734.0,734.0,734.0,0],["2021-10-11",731.75,731.75,731.75,731.75,0],["2021-10-12",734.0,734.0,734.0,734.0,0],["2021-10-13",718.75,718.75,718.75,718.75,0],["2021-10-14",724.75,724.75,724.75,724.75,0],["2021-10-15",734.0,734.0,734.0,734.0,0],["2021-10-18",736.25,736.25,736.25,736.25,0],["2021-10-19",736.0,736.0,736.0,736.0,0],["2021-10-20",749.25,749.25,749.25,749.25,0],["2021-10-21",741.25,741.25,741.25,741.25,0],["2021-10-22",756.0,756.0,756.0,756.0,0],["2021-10-25",759.5,759.5,759.5,759.5,0],["2021-10-26",752.25,752.25,752.25,752.25,0],["2021-10-27",759.75,759.75,759.75,759.75,0],["2021-10-28",772.5,772.5,772.5,772.5,0],["2021-10-29",772.75,772.75,772.75,772.75,0],["2021-11-01",797.25,797.25,797.25,797.25,0],["2021-11-02",791.5,791.5,791.5,791.5,0],["2021-11-03",781.0,781.0,781.0,781.0,0],["2021-11-04",773.75,773.75,773.75,773.75,0],["2021-11-05",766.5,766.5,766.5,766.5,0],["2021-11-08",768.0,768.0,768.0,768.0,0],["2021-11-09",778.5,778.5,778.5,778.5,0],["2021-11-10",803.0,803.0,803.0,803.0,0],["2021-11-11",812.5,812.5,812.5,812.5,0],["2021-11-12",817.0,817.0,817.0,817.0,0],["2021-11-15",826.25,826.25,826.25,826.25,0],["2021-11-16",810.25,810.25,810.25,810.25,0],["2021-11-17",822.25,822.25,822.25,822.25,0],["2021-11-18",820.0,820.0,820.0,820.0,0],["2021-11-19",823.0,823.0,823.0,823.0,0],["2021-11-22",845.75,845.75,845.75,845.75,0],["2021-11-23",856.0,856.0,856.0,856.0,0],["2021-11-24",836.75,836.75,836.75,836.75,0],["2021-11-26",825.5,825.5,825.5,825.5,0],["2021-11-29",807.5,807.5,807.5,807.5,0],["2021-11-30",773.75,773.75,773.75,773.75,0],["2021-12-01",778.5,778.5,778.5,778.5,0],["2021-12-02",806.5,806.5,806.5,806.5,0],["2021-12-03",794.5,794.5,794.5,794.5,0],["2021-12-06",797.0,797.0,797.0,797.0,0],["2021-12-07",799.25,799.25,799.25,799.25,0],["2021-12-08",791.25,791.25,791.25,791.25,0],["2021-12-09",773.5,773.5,773.5,773.5,0],["2021-12-10",782.0,782.0,782.0,782.0,0],["2021-12-13",785.5,785.5,785.5,785.5,0],["2021-12-14",785.5,785.5,785.5,785.5,0],["2021-12-15",756.0,756.0,756.0,756.0,0],["2021-12-16",770.5,770.5,770.5,770.5,0],["2021-12-17",775.0,775.0,775.0,775.0,0],["2021-12-20",777.75,777.75,777.75,777.75,0],["2021-12-21",799.0,799.0,799.0,799.0,0],["2021-12-22",814.0,814.0,814.0,814.0,0],["2021-12-23",814.75,814.75,814.75,814.75,0],["2021-12-27",804.0,804.0,804.0,804.0,0],["2021-12-28",783.5,783.5,783.5,783.5,0],["2021-12-29",787.75,787.75,787.75,787.75,0],["2021-12-30",779.75,779.75,779.75,779.75,0],["2021-12-31",770.75,770.75,770.75,770.75,0],["2022-01-03",758.0,758.0,758.0,758.0,0],["2022-01-04",770.0,770.0,770.0,770.0,0],["2022-01-05",760.75,760.75,760.75,760.75,0],["2022-01-06",746.0,746.0,746.0,746.0,0],["2022-01-07",758.5,758.5,758.5,758.5,0],["2022-01-10",762.0,762.0,762.0,762.0,0],["2022-01-11",770.25,770.25,770.25,770.25,0],["2022-01-12",757.75,757.75,757.75,757.75,0],["2022-01-13",746.75,746.75,746.75,746.75,0],["2022-01-14",741.5,741.5,741.5,741.5,0],["2022-01-18",769.0,769.0,769.0,769.0,0],["2022-01-19",796.5,796.5,796.5,796.5,0],["2022-01-20",790.25,790.25,790.25,790.25,0],["2022-01-21",780.0,780.0,780.0,780.0,0],["2022-01-24",800.5,800.5,800.5,800.5,0],["2022-01-25",818.0,818.0,818.0,818.0,0],["2022-01-26",795.0,795.0,795.0,795.0,0],["2022-01-27",777.0,777.0,777.0,777.0,0],["2022-01-28",786.25,786.25,786.25,786.25,0],["2022-01-31",761.25,761.25,761.25,761.25,0],["2022-02-01",769.0,769.0,769.0,769.0,0],["2022-02-02",755.0,755.0,755.0,755.0,0],["2022-02-03",751.75,751.75,751.75,751.75,0],["2022-02-04",763.25,763.25,763.25,763.25,0],["2022-02-07",768.75,768.75,768.75,768.75,0],["2022-02-08",778.75,778.75,778.75,778.75,0],["2022-02-09",785.0,785.0,785.0,785.0,0],["2022-02-10",771.5,771.5,771.5,771.5,0],["2022-02-11",797.75,797.75,797.75,797.75,0],["2022-02-14",799.25,799.25,799.25,799.25,0],["2022-02-15",779.75,779.75,779.75,779.75,0],["2022-02-16",780.5,780.5,780.5,780.5,0],["2022-02-17",798.0,798.0,798.0,798.0,0],["2022-02-18",797.0,797.0,797.0,797.0,0],["2022-02-22",844.25,844.25,844.25,844.25,0],["2022-02-23",876.0,876.0,876.0,876.0,0],["2022-02-24",926.0,926.0,926.0,926.0,0],["2022-02-25",843.0,843.0,843.0,843.0,0],["2022-02-28",928.0,928.0,928.0,928.0,0],["2022-03-01",1001.75,1001.75,1001.75,1001.75,0],["2022-03-02",1058.5,1058.5,1058.5,1058.5,0],["2022-03-03",1289.0,1289.0,1289.0,1289.0,0],["2022-03-04",1348.0,1348.0,1348.0,1348.0,0],["2022-03-07",1425.25,1425.25,1425.25,1425.25,0],["2022-03-08",1273.0,1273.0,1273.0,1273.0,0],["2022-03-09",1199.5,1199.5,1199.5,1199.5,0],["2022-03-10",1073.75,1073.75,1073.75,1073.75,0],["2022-03-11",1090.0,1090.0,1090.0,1090.0,0],["2022-03-14",1090.0,1090.0,1090.0,1090.0,0],["2022-03-15",1154.25,1154.25,1154.25,1154.25,0],["2022-03-16",1069.25,1069.25,1069.25,1069.25,0],["2022-03-17",1098.0,1098.0,1098.0,1098.0,0],["2022-03-18",1063.75,1063.75,1063.75,1063.75,0],["2022-03-21",1119.25,1119.25,1119.25,1119.25,0],["2022-03-22",1118.25,1118.25,1118.25,1118.25,0],["2022-03-23",1105.75,1105.75,1105.75,1105.75,0],["2022-03-24",1085.75,1085.75,1085.75,1085.75,0],["2022-03-25",1102.25,1102.25,1102.25,1102.25,0],["2022-03-28",1057.0,1057.0,1057.0,1057.0,0],["2022-03-29",1014.25,1014.25,1014.25,1014.25,0],["2022-03-30",1027.25,1027.25,1027.25,1027.25,0],["2022-03-31",1006.0,1006.0,1006.0,1006.0,0],["2022-04-01",984.5,984.5,984.5,984.5,0],["2022-04-04",1010.25,1010.25,1010.25,1010.25,0],["2022-04-05",1045.25,1045.25,1045.25,1045.25,0],["2022-04-06",1038.25,1038.25,1038.25,1038.25,0],["2022-04-07",1020.0,1020.0,1020.0,1020.0,0],["2022-04-08",1051.5,1051.5,1051.5,1051.5,0],["2022-04-11",1081.25,1081.25,1081.25,1081.25,0],["2022-04-12",1103.75,1103.75,1103.75,1103.75,0],["2022-04-13",1113.5,1113.5,1113.5,1113.5,0],["2022-04-14",1096.5,1096.5,1096.5,1096.5,0],["2022-04-18",1120.5,1120.5,1120.5,1120.5,0],["2022-04-19",1099.0,1099.0,1099.0,1099.0,0],["2022-04-20",1088.0,1088.0,1088.0,1088.0,0],["2022-04-21",1068.0,1068.0,1068.0,1068.0,0],["2022-04-22",1065.5,1065.5,1065.5,1065.5,0],["2022-04-25",1062.0,1062.0,1062.0,1062.0,0],["2022-04-26",1083.25,1083.25,1083.25,1083.25,0],["2022-04-27",1080.0,1080.0,1080.0,1080.0,0],["2022-04-28",1074.0,1074.0,1074.0,1074.0,0],["2022-04-29",1043.75,1043.75,1043.75,1043.75,0],["2022-05-02",1043.5,1043.5,1043.5,1043.5,0],["2022-05-03",1033.75,1033.75,1033.75,1033.75,0],["2022-05-04",1066.0,1066.0,1066.0,1066.0,0],["2022-05-05",1096.0,1096.0,1096.0,1096.0,0],["2022-05-06",1097.0,1097.0,1097.0,1097.0,0],["2022-05-09",1083.25,1083.25,1083.25,1083.25,0],["2022-05-10",1083.25,1083.25,1083.25,1083.25,0],["2022-05-11",1108.75,1108.75,1108.75,1108.75,0],["2022-05-12",1174.5,1174.5,1174.5,1174.5,0],["2022-05-13",1167.25,1167.25,1167.25,1167.25,0],["2022-05-16",1247.5,1247.5,1247.5,1247.5,0],["2022-05-17",1277.5,1277.5,1277.5,1277.5,0],["2022-05-18",1230.75,1230.75,1230.75,1230.75,0],["2022-05-19",1200.5,1200.5,1200.5,1200.5,0],["2022-05-20",1168.75,1168.75,1168.75,1168.75,0],["2022-05-23",1190.0,1190.0,1190.0,1190.0,0],["2022-05-24",1154.75,1154.75,1154.75,1154.75,0],["2022-05-25",1148.25,1148.25,1148.25,1148.25,0],["2022-05-26",1143.25,1143.25,1143.25,1143.25,0],["2022-05-27",1157.5,1157.5,1157.5,1157.5,0],["2022-05-31",1087.5,1087.5,1087.5,1087.5,0],["2022-06-01",1041.25,1041.25,1041.25,1041.25,0],["2022-06-02",1058.25,1058.25,1058.25,1058.25,0],["2022-06-03",1040.0,1040.0,1040.0,1040.0,0],["2022-06-06",1093.0,1093.0,1093.0,1093.0,0],["2022-06-07",1071.75,1071.75,1071.75,1071.75,0],["2022-06-08",1074.75,1074.75,1074.75,1074.75,0],["2022-06-09",1071.25,1071.25,1071.25,1071.25,0],["2022-06-10",1070.75,1070.75,1070.75,1070.75,0],["2022-06-13",1071.0,1071.0,1071.0,1071.0,0],["2022-06-14",1050.25,1050.25,1050.25,1050.25,0],["2022-06-15",1050.0,1050.0,1050.0,1050.0,0],["2022-06-16",1078.25,1078.25,1078.25,1078.25,0],["2022-06-17",1034.25,1034.25,1034.25,1034.25,0],["2022-06-21",975.25,975.25,975.25,975.25,0],["2022-06-22",976.5,976.5,976.5,976.5,0],["2022-06-23",937.25,937.25,937.25,937.25,0],["2022-06-24",923.75,923.75,923.75,923.75,0],["2022-06-27",904.0,904.0,904.0,904.0,0],["2022-06-28",921.25,921.25,921.25,921.25,0],["2022-06-29",915.5,915.5,915.5,915.5,0],["2022-06-30",868.75,868.75,868.75,868.75,0],["2022-07-01",831.25,831.25,831.25,831.25,0],["2022-07-05",793.75,793.75,793.75,793.75,0],["2022-07-06",792.25,792.25,792.25,792.25,0],["2022-07-07",824.5,824.5,824.5,824.5,0],["2022-07-08",879.25,879.25,879.25,879.25,0],["2022-07-11",843.75,843.75,843.75,843.75,0],["2022-07-12",801.5,801.5,801.5,801.5,0],["2022-07-13",798.25,798.25,798.25,798.25,0],["2022-07-14",794.25,794.25,794.25,794.25,0],["2022-07-15",776.75,776.75,776.75,776.75,0],["2022-07-18",812.75,812.75,812.75,812.75,0],["2022-07-19",812.25,812.25,812.25,812.25,0],["2022-07-20",819.5,819.5,819.5,819.5,0],["2022-07-21",806.25,806.25,806.25,806.25,0],["2022-07-22",759.0,759.0,759.0,759.0,0],["2022-07-25",770.0,770.0,770.0,770.0,0],["2022-07-26",803.75,803.75,803.75,803.75,0],["2022-07-27",790.25,790.25,790.25,790.25,0],["2022-07-28",817.0,817.0,817.0,817.0,0],["2022-07-29",807.75,807.75,807.75,807.75,0],["2022-08-01",800.25,800.25,800.25,800.25,0],["2022-08-02",774.75,774.75,774.75,774.75,0],["2022-08-03",763.75,763.75,763.75,763.75,0],["2022-08-04",782.5,782.5,782.5,782.5,0],["2022-08-05",775.75,775.75,775.75,775.75,0],["2022-08-08",779.75,779.75,779.75,779.75,0],["2022-08-09",781.5,781.5,781.5,781.5,0],["2022-08-10",799.75,799.75,799.75,799.75,0],["2022-08-11",810.75,810.75,810.75,810.75,0],["2022-08-12",806.0,806.0,806.0,806.0,0],["2022-08-15",800.75,800.75,800.75,800.75,0],["2022-08-16",786.0,786.0,786.0,786.0,0],["2022-08-17",763.25,763.25,763.25,763.25,0],["2022-08-18",731.5,731.5,731.5,731.5,0],["2022-08-19",753.25,753.25,753.25,753.25,0],["2022-08-22",770.5,770.5,770.5,770.5,0],["2022-08-23",782.75,782.75,782.75,782.75,0],["2022-08-24",795.0,795.0,795.0,795.0,0],["2022-08-25",769.75,769.75,769.75,769.75,0],["2022-08-26",784.75,784.75,784.75,784.75,0],["2022-08-29",820.0,820.0,820.0,820.0,0],["2022-08-30",798.25,798.25,798.25,798.25,0],["2022-08-31",809.0,809.0,809.0,809.0,0],["2022-09-01",775.5,775.5,775.5,775.5,0],["2022-09-02",793.0,793.0,793.0,793.0,0],["2022-09-06",800.0,800.0,800.0,800.0,0],["2022-09-07",826.5,826.5,826.5,826.5,0],["2022-09-08",810.5,810.5,810.5,810.5,0],["2022-09-09",853.25,853.25,853.25,853.25,0],["2022-09-12",841.25,841.25,841.25,841.25,0],["2022-09-13",842.75,842.75,842.75,842.75,0],["2022-09-14",853.75,853.75,853.75,853.75,0],["2022-09-15",845.0,845.0,845.0,845.0,0],["2022-09-16",859.75,859.75,859.75,859.75,0],["2022-09-19",830.5,830.5,830.5,830.5,0],["2022-09-20",893.75,893.75,893.75,893.75,0],["2022-09-21",903.75,903.75,903.75,903.75,0],["2022-09-22",910.75,910.75,910.75,910.75,0],["2022-09-23",880.5,880.5,880.5,880.5,0],["2022-09-26",858.0,858.0,858.0,858.0,0],["2022-09-27",871.5,871.5,871.5,871.5,0],["2022-09-28",903.25,903.25,903.25,903.25,0],["2022-09-29",896.25,896.25,896.25,896.25,0],["2022-09-30",921.5,921.5,921.5,921.5,0],["2022-10-03",912.0,912.0,912.0,912.0,0],["2022-10-04",903.0,903.0,903.0,903.0,0],["2022-10-05",902.0,902.0,902.0,902.0,0],["2022-10-06",879.0,879.0,879.0,879.0,0],["2022-10-07",880.25,880.25,880.25,880.25,0],["2022-10-10",938.0,938.0,938.0,938.0,0],["2022-10-11",901.0,901.0,901.0,901.0,0],["2022-10-12",882.25,882.25,882.25,882.25,0],["2022-10-13",892.25,892.25,892.25,892.25,0],["2022-10-14",859.75,859.75,859.75,859.75,0],["2022-10-17",861.0,861.0,861.0,861.0,0],["2022-10-18",849.5,849.5,849.5,849.5,0],["2022-10-19",841.25,841.25,841.25,841.25,0],["2022-10-20",849.25,849.25,849.25,849.25,0],["2022-10-21",850.75,850.75,850.75,850.75,0],["2022-10-24",838.75,838.75,838.75,838.75,0],["2022-10-25",834.75,834.75,834.75,834.75,0],["2022-10-26",840.5,840.5,840.5,840.5,0],["2022-10-27",838.5,838.5,838.5,838.5,0],["2022-10-28",829.25,829.25,829.25,829.25,0],["2022-10-31",882.25,882.25,882.25,882.25,0],["2022-11-01",902.5,902.5,902.5,902.5,0],["2022-11-02",846.0,846.0,846.0,846.0,0],["2022-11-03",840.5,840.5,840.5,840.5,0],["2022-11-04",847.75,847.75,847.75,847.75,0],["2022-11-07",845.75,845.75,845.75,845.75,0],["2022-11-08",827.75,827.75,827.75,827.75,0],["2022-11-09",806.5,806.5,806.5,806.5,0],["2022-11-10",803.5,803.5,803.5,803.5,0],["2022-11-11",813.75,813.75,813.75,813.75,0],["2022-11-14",818.5,818.5,818.5,818.5,0],["2022-11-15",828.25,828.25,828.25,828.25,0],["2022-11-16",817.5,817.5,817.5,817.5,0],["2022-11-17",806.75,806.75,806.75,806.75,0],["2022-11-18",803.25,803.25,803.25,803.25,0],["2022-11-21",799.25,799.25,799.25,799.25,0],["2022-11-22",791.5,791.5,791.5,791.5,0],["2022-11-23",793.5,793.5,793.5,793.5,0],["2022-11-25",775.5,775.5,775.5,775.5,0],["2022-11-28",756.75,756.75,756.75,756.75,0],["2022-11-29",757.75,757.75,757.75,757.75,0],["2022-11-30",771.5,771.5,771.5,771.5,0],["2022-12-01",758.75,758.75,758.75,758.75,0],["2022-12-02",737.25,737.25,737.25,737.25,0],["2022-12-05",715.5,715.5,715.5,715.5,0],["2022-12-06",705.5,705.5,705.5,705.5,0],["2022-12-07",727.0,727.0,727.0,727.0,0],["2022-12-08",724.25,724.25,724.25,724.25,0],["2022-12-09",712.75,712.75,712.75,712.75,0],["2022-12-12",733.0,733.0,733.0,733.0,0],["2022-12-13",728.75,728.75,728.75,728.75,0],["2022-12-14",728.25,728.25,728.25,728.25,0],["2022-12-15",757.25,757.25,757.25,757.25,0],["2022-12-16",753.5,753.5,753.5,753.5,0],["2022-12-19",748.5,748.5,748.5,748.5,0],["2022-12-20",750.5,750.5,750.5,750.5,0],["2022-12-21",767.75,767.75,767.75,767.75,0],["2022-12-22",762.25,762.25,762.25,762.25,0],["2022-12-23",776.0,776.0,776.0,776.0,0],["2022-12-27",774.5,774.5,774.5,774.5,0],["2022-12-28",785.5,785.5,785.5,785.5,0],["2022-12-29",774.0,774.0,774.0,774.0,0],["2022-12-30",792.0,792.0,792.0,792.0,0],["2023-01-03",775.5,775.5,775.5,775.5,0],["2023-01-04",745.5,745.5,745.5,745.5,0],["2023-01-05",746.75,746.75,746.75,746.75,0],["2023-01-06",743.5,743.5,743.5,743.5,0],["2023-01-09",741.5,741.5,741.5,741.5,0],["2023-01-10",731.0,731.0,731.0,731.0,0],["2023-01-11",740.0,740.0,740.0,740.0,0],["2023-01-12",742.75,742.75,742.75,742.75,0],["2023-01-13",743.75,743.75,743.75,743.75,0],["2023-01-17",751.75,751.75,751.75,751.75,0],["2023-01-18",742.5,742.5,742.5,742.5,0],["2023-01-19",734.5,734.5,734.5,734.5,0],["2023-01-20",741.5,741.5,741.5,741.5,0],["2023-01-23",720.0,720.0,720.0,720.0,0],["2023-01-24",734.5,734.5,734.5,734.5,0],["2023-01-25",741.25,741.25,741.25,741.25,0],["2023-01-26",752.5,752.5,752.5,752.5,0],["2023-01-27",750.0,750.0,750.0,750.0,0],["2023-01-30",752.5,752.5,752.5,752.5,0],["2023-01-31",761.25,761.25,761.25,761.25,0],["2023-02-01",759.75,759.75,759.75,759.75,0],["2023-02-02",761.0,761.0,761.0,761.0,0],["2023-02-03",756.75,756.75,756.75,756.75,0],["2023-02-06",750.25,750.25,750.25,750.25,0],["2023-02-07",749.75,749.75,749.75,749.75,0],["2023-02-08",764.75,764.75,764.75,764.75,0],["2023-02-09",757.25,757.25,757.25,757.25,0],["2023-02-10",786.0,786.0,786.0,786.0,0],["2023-02-13",792.0,792.0,792.0,792.0,0],["2023-02-14",786.0,786.0,786.0,786.0,0],["2023-02-15",769.25,769.25,769.25,769.25,0],["2023-02-16",765.0,765.0,765.0,765.0,0],["2023-02-17",765.5,765.5,765.5,765.5,0],["2023-02-21",750.5,750.5,750.5,750.5,0],["2023-02-22",736.5,736.5,736.5,736.5,0],["2023-02-23",738.25,738.25,738.25,738.25,0],["2023-02-24",708.25,708.25,708.25,708.25,0],["2023-02-27",696.0,696.0,696.0,696.0,0],["2023-02-28",691.5,691.5,691.5,691.5,0],["2023-03-01",697.0,697.0,697.0,697.0,0],["2023-03-02",701.25,701.25,701.25,701.25,0],["2023-03-03",695.75,695.75,695.75,695.75,0],["2023-03-06",682.5,682.5,682.5,682.5,0],["2023-03-07",684.75,684.75,684.75,684.75,0],["2023-03-08",674.5,674.5,674.5,674.5,0],["2023-03-09",653.5,653.5,653.5,653.5,0],["2023-03-10",666.75,666.75,666.75,666.75,0],["2023-03-13",672.25,672.25,672.25,672.25,0],["2023-03-14",686.5,686.5,686.5,686.5,0],["2023-03-15",702.75,702.75,702.75,702.75,0],["2023-03-16",699.0,699.0,699.0,699.0,0],["2023-03-17",710.5,710.5,710.5,710.5,0],["2023-03-20",700.75,700.75,700.75,700.75,0],["2023-03-21",683.25,683.25,683.25,683.25,0],["2023-03-22",663.5,663.5,663.5,663.5,0],["2023-03-23",662.0,662.0,662.0,662.0,0],["2023-03-24",688.5,688.5,688.5,688.5,0],["2023-03-27",698.0,698.0,698.0,698.0,0],["2023-03-28",699.75,699.75,699.75,699.75,0],["2023-03-29",704.75,704.75,704.75,704.75,0],["2023-03-30",692.25,692.25,692.25,692.25,0],["2023-03-31",692.25,692.25,692.25,692.25,0],["2023-04-03",693.5,693.5,693.5,693.5,0],["2023-04-04",691.5,691.5,691.5,691.5,0],["2023-04-05",682.0,682.0,682.0,682.0,0],["2023-04-06",675.5,675.5,675.5,675.5,0],["2023-04-10",678.5,678.5,678.5,678.5,0],["2023-04-11",674.0,674.0,674.0,674.0,0],["2023-04-12",679.5,679.5,679.5,679.5,0],["2023-04-13",667.0,667.0,667.0,667.0,0],["2023-04-14",682.5,682.5,682.5,682.5,0],["2023-04-17",696.5,696.5,696.5,696.5,0],["2023-04-18",698.0,698.0,698.0,698.0,0],["2023-04-19",681.75,681.75,681.75,681.75,0],["2023-04-20",667.75,667.75,667.75,667.75,0],["2023-04-21",661.75,661.75,661.75,661.75,0],["2023-04-24",643.5,643.5,643.5,643.5,0],["2023-04-25",638.75,638.75,638.75,638.75,0],["2023-04-26",627.25,627.25,627.25,627.25,0],["2023-04-27",614.75,614.75,614.75,614.75,0],["2023-04-28",619.75,619.75,619.75,619.75,0],["2023-05-01",603.75,603.75,603.75,603.75,0],["2023-05-02",595.5,595.5,595.5,595.5,0],["2023-05-03",626.25,626.25,626.25,626.25,0],["2023-05-04",631.5,631.5,631.5,631.5,0],["2023-05-05",647.0,647.0,647.0,647.0,0],["2023-05-08",641.0,641.0,641.0,641.0,0],["2023-05-09",630.5,630.5,630.5,630.5,0],["2023-05-10",628.25,628.25,628.25,628.25,0],["2023-05-11",614.25,614.25,614.25,614.25,0],["2023-05-12",624.5,624.5,624.5,624.5,0],["2023-05-15",660.75,660.75,660.75,660.75,0],["2023-05-16",647.5,647.5,647.5,647.5,0],["2023-05-17",625.5,625.5,625.5,625.5,0],["2023-05-18",611.75,611.75,611.75,611.75,0],["2023-05-19",605.0,605.0,605.0,605.0,0],["2023-05-22",606.25,606.25,606.25,606.25,0],["2023-05-23",622.25,622.25,622.25,622.25,0],["2023-05-24",606.25,606.25,606.25,606.25,0],["2023-05-25",604.25,604.25,604.25,604.25,0],["2023-05-26",616.0,616.0,616.0,616.0,0],["2023-05-30",591.0,591.0,591.0,591.0,0],["2023-05-31",594.25,594.25,594.25,594.25,0],["2023-06-01",610.75,610.75,610.75,610.75,0],["2023-06-02",619.0,619.0,619.0,619.0,0],["2023-06-05",624.0,624.0,624.0,624.0,0],["2023-06-06",627.75,627.75,627.75,627.75,0],["2023-06-07",616.75,616.75,616.75,616.75,0],["2023-06-08",626.25,626.25,626.25,626.25,0],["2023-06-09",630.25,630.25,630.25,630.25,0],["2023-06-12",633.75,633.75,633.75,633.75,0],["2023-06-13",636.25,636.25,636.25,636.25,0],["2023-06-14",630.25,630.25,630.25,630.25,0],["2023-06-15",661.5,661.5,661.5,661.5,0],["2023-06-16",688.0,688.0,688.0,688.0,0],["2023-06-20",695.75,695.75,695.75,695.75,0],["2023-06-21",734.5,734.5,734.5,734.5,0],["2023-06-22",739.0,739.0,739.0,739.0,0],["2023-06-23",733.25,733.25,733.25,733.25,0],["2023-06-26",724.25,724.25,724.25,724.25,0],["2023-06-27",685.0,685.0,685.0,685.0,0],["2023-06-28",655.75,655.75,655.75,655.75,0],["2023-06-29",653.0,653.0,653.0,653.0,0],["2023-06-30",636.25,636.25,636.25,636.25,0],["2023-07-03",628.5,628.5,628.5,628.5,0],["2023-07-05",662.0,662.0,662.0,662.0,0],["2023-07-06",647.0,647.0,647.0,647.0,0],["2023-07-07",639.5,639.5,639.5,639.5,0],["2023-07-10",636.25,636.25,636.25,636.25,0],["2023-07-11",649.5,649.5,649.5,649.5,0],["2023-07-12",621.25,621.25,621.25,621.25,0],["2023-07-13",627.5,627.5,627.5,627.5,0],["2023-07-14",641.5,641.5,641.5,641.5,0],["2023-07-17",653.75,653.75,653.75,653.75,0],["2023-07-18",670.75,670.75,670.75,670.75,0],["2023-07-19",727.75,727.75,727.75,727.75,0],["2023-07-20",727.0,727.0,727.0,727.0,0],["2023-07-21",697.5,697.5,697.5,697.5,0],["2023-07-24",757.5,757.5,757.5,757.5,0],["2023-07-25",760.25,760.25,760.25,760.25,0],["2023-07-26",720.0,720.0,720.0,720.0,0],["2023-07-27",712.75,712.75,712.75,712.75,0],["2023-07-28",704.25,704.25,704.25,704.25,0],["2023-07-31",665.75,665.75,665.75,665.75,0],["2023-08-01",652.25,652.25,652.25,652.25,0],["2023-08-02",640.0,640.0,640.0,640.0,0],["2023-08-03",627.0,627.0,627.0,627.0,0],["2023-08-04",633.0,633.0,633.0,633.0,0],["2023-08-07",657.5,657.5,657.5,657.5,0],["2023-08-08",656.25,656.25,656.25,656.25,0],["2023-08-09",635.0,635.0,635.0,635.0,0],["2023-08-10",637.75,637.75,637.75,637.75,0],["2023-08-11",626.75,626.75,626.75,626.75,0],["2023-08-14",616.0,616.0,616.0,616.0,0],["2023-08-15",598.5,598.5,598.5,598.5,0],["2023-08-16",597.75,597.75,597.75,597.75,0],["2023-08-17",589.5,589.5,589.5,589.5,0],["2023-08-18",613.25,613.25,613.25,613.25,0],["2023-08-21",599.25,599.25,599.25,599.25,0],["2023-08-22",601.75,601.75,601.75,601.75,0],["2023-08-23",612.5,612.5,612.5,612.5,0],["2023-08-24",604.0,604.0,604.0,604.0,0],["2023-08-25",593.25,593.25,593.25,593.25,0],["2023-08-28",588.0,588.0,588.0,588.0,0],["2023-08-29",569.75,569.75,569.75,569.75,0],["2023-08-30",576.75,576.75,576.75,576.75,0],["2023-08-31",573.0,573.0,573.0,573.0,0],["2023-09-01",567.5,567.5,567.5,567.5,0],["2023-09-05",572.5,572.5,572.5,572.5,0],["2023-09-06",581.0,581.0,581.0,581.0,0],["2023-09-07",571.5,571.5,571.5,571.5,0],["2023-09-08",567.25,567.25,567.25,567.25,0],["2023-09-11",556.0,556.0,556.0,556.0,0],["2023-09-12",560.25,560.25,560.25,560.25,0],["2023-09-13",569.0,569.0,569.0,569.0,0],["2023-09-14",567.5,567.5,567.5,567.5,0],["2023-09-15",604.25,604.25,604.25,604.25,0],["2023-09-18",591.25,591.25,591.25,591.25,0],["2023-09-19",584.0,584.0,584.0,584.0,0],["2023-09-20",588.75,588.75,588.75,588.75,0],["2023-09-21",575.75,575.75,575.75,575.75,0],["2023-09-22",579.5,579.5,579.5,579.5,0],["2023-09-25",589.0,589.0,589.0,589.0,0],["2023-09-26",589.0,589.0,589.0,589.0,0],["2023-09-27",579.5,579.5,579.5,579.5,0],["2023-09-28",578.75,578.75,578.75,578.75,0],["2023-09-29",541.5,541.5,541.5,541.5,0],["2023-10-02",564.75,564.75,564.75,564.75,0],["2023-10-03",568.5,568.5,568.5,568.5,0],["2023-10-04",560.0,560.0,560.0,560.0,0],["2023-10-05",578.25,578.25,578.25,578.25,0],["2023-10-06",568.25,568.25,568.25,568.25,0],["2023-10-09",572.75,572.75,572.75,572.75,0],["2023-10-10",558.5,558.5,558.5,558.5,0],["2023-10-11",556.0,556.0,556.0,556.0,0],["2023-10-12",571.5,571.5,571.5,571.5,0],["2023-10-13",579.75,579.75,579.75,579.75,0],["2023-10-16",577.25,577.25,577.25,577.25,0],["2023-10-17",570.5,570.5,570.5,570.5,0],["2023-10-18",580.25,580.25,580.25,580.25,0],["2023-10-19",594.0,594.0,594.0,594.0,0],["2023-10-20",586.0,586.0,586.0,586.0,0],["2023-10-23",587.25,587.25,587.25,587.25,0],["2023-10-24",580.5,580.5,580.5,580.5,0],["2023-10-25",568.5,568.5,568.5,568.5,0],["2023-10-26",579.5,579.5,579.5,579.5,0],["2023-10-27",575.5,575.5,575.5,575.5,0],["2023-10-30",566.0,566.0,566.0,566.0,0],["2023-10-31",556.25,556.25,556.25,556.25,0],["2023-11-01",561.75,561.75,561.75,561.75,0],["2023-11-02",565.5,565.5,565.5,565.5,0],["2023-11-03",572.5,572.5,572.5,572.5,0],["2023-11-06",575.75,575.75,575.75,575.75,0],["2023-11-07",570.25,570.25,570.25,570.25,0],["2023-11-08",592.25,592.25,592.25,592.25,0],["2023-11-09",580.75,580.75,580.75,580.75,0],["2023-11-10",575.25,575.25,575.25,575.25,0],["2023-11-13",579.0,579.0,579.0,579.0,0],["2023-11-14",572.0,572.0,572.0,572.0,0],["2023-11-15",560.5,560.5,560.5,560.5,0],["2023-11-16",553.5,553.5,553.5,553.5,0],["2023-11-17",550.75,550.75,550.75,550.75,0],["2023-11-20",543.5,543.5,543.5,543.5,0],["2023-11-21",555.0,555.0,555.0,555.0,0],["2023-11-22",555.75,555.75,555.75,555.75,0],["2023-11-24",548.75,548.75,548.75,548.75,0],["2023-11-27",534.25,534.25,534.25,534.25,0],["2023-11-28",543.75,543.75,543.75,543.75,0],["2023-11-29",556.0,556.0,556.0,556.0,0],["2023-11-30",570.25,570.25,570.25,570.25,0],["2023-12-01",577.0,577.0,577.0,577.0,0],["2023-12-04",595.75,595.75,595.75,595.75,0],["2023-12-05",620.75,620.75,620.75,620.75,0],["2023-12-06",615.75,615.75,615.75,615.75,0],["2023-12-07",626.0,626.0,626.0,626.0,0],["2023-12-08",615.0,615.0,615.0,615.0,0],["2023-12-11",591.25,591.25,591.25,591.25,0],["2023-12-12",607.0,607.0,607.0,607.0,0],["2023-12-13",585.25,585.25,585.25,585.25,0],["2023-12-14",594.0,594.0,594.0,594.0,0],["2023-12-15",629.25,629.25,629.25,629.25,0],["2023-12-18",617.0,617.0,617.0,617.0,0],["2023-12-19",622.75,622.75,622.75,622.75,0],["2023-12-20",610.0,610.0,610.0,610.0,0],["2023-12-21",612.5,612.5,612.5,612.5,0],["2023-12-22",616.25,616.25,616.25,616.25,0],["2023-12-26",636.25,636.25,636.25,636.25,0],["2023-12-27",623.0,623.0,623.0,623.0,0],["2023-12-28",631.5,631.5,631.5,631.5,0],["2023-12-29",628.0,628.0,628.0,628.0,0],["2024-01-02",606.75,606.75,606.75,606.75,0],["2024-01-03",600.25,600.25,600.25,600.25,0],["2024-01-04",613.5,613.5,613.5,613.5,0],["2024-01-05",616.0,616.0,616.0,616.0,0],["2024-01-08",596.25,596.25,596.25,596.25,0],["2024-01-09",610.0,610.0,610.0,610.0,0],["2024-01-10",610.75,610.75,610.75,610.75,0],["2024-01-11",603.75,603.75,603.75,603.75,0],["2024-01-12",596.0,596.0,596.0,596.0,0],["2024-01-16",582.0,582.0,582.0,582.0,0],["2024-01-17",582.5,582.5,582.5,582.5,0],["2024-01-18",585.5,585.5,585.5,585.5,0],["2024-01-19",593.25,593.25,593.25,593.25,0],["2024-01-22",596.5,596.5,596.5,596.5,0],["2024-01-23",596.5,596.5,596.5,596.5,0],["2024-01-24",610.75,610.75,610.75,610.75,0],["2024-01-25",612.25,612.25,612.25,612.25,0],["2024-01-26",600.25,600.25,600.25,600.25,0],["2024-01-29",593.5,593.5,593.5,593.5,0],["2024-01-30",605.5,605.5,605.5,605.5,0],["2024-01-31",595.25,595.25,595.25,595.25,0],["2024-02-01",601.5,601.5,601.5,601.5,0],["2024-02-02",599.75,599.75,599.75,599.75,0],["2024-02-05",590.25,590.25,590.25,590.25,0],["2024-02-06",595.0,595.0,595.0,595.0,0],["2024-02-07",602.0,602.0,602.0,602.0,0],["2024-02-08",588.5,588.5,588.5,588.5,0],["2024-02-09",596.75,596.75,596.75,596.75,0],["2024-02-12",597.5,597.5,597.5,597.5,0],["2024-02-13",597.5,597.5,597.5,597.5,0],["2024-02-14",585.5,585.5,585.5,585.5,0],["2024-02-15",567.0,567.0,567.0,567.0,0],["2024-02-16",560.5,560.5,560.5,560.5,0],["2024-02-20",582.75,582.75,582.75,582.75,0],["2024-02-21",583.25,583.25,583.25,583.25,0],["2024-02-22",583.25,583.25,583.25,583.25,0],["2024-02-23",573.5,573.5,573.5,573.5,0],["2024-02-26",577.25,577.25,577.25,577.25,0],["2024-02-27",586.0,586.0,586.0,586.0,0],["2024-02-28",571.0,571.0,571.0,571.0,0],["2024-02-29",577.5,577.5,577.5,577.5,0],["2024-03-01",560.0,560.0,560.0,560.0,0],["2024-03-04",563.5,563.5,563.5,563.5,0],["2024-03-05",545.75,545.75,545.75,545.75,0],["2024-03-06",521.25,521.25,521.25,521.25,0],["2024-03-07",520.75,520.75,520.75,520.75,0],["2024-03-08",526.75,526.75,526.75,526.75,0],["2024-03-11",537.5,537.5,537.5,537.5,0],["2024-03-12",535.5,535.5,535.5,535.5,0],["2024-03-13",532.25,532.25,532.25,532.25,0],["2024-03-14",519.5,519.5,519.5,519.5,0],["2024-03-15",528.5,528.5,528.5,528.5,0],["2024-03-18",542.75,542.75,542.75,542.75,0],["2024-03-19",552.5,552.5,552.5,552.5,0],["2024-03-20",545.0,545.0,545.0,545.0,0],["2024-03-21",546.75,546.75,546.75,546.75,0],["2024-03-22",554.75,554.75,554.75,554.75,0],["2024-03-25",555.0,555.0,555.0,555.0,0],["2024-03-26",543.5,543.5,543.5,543.5,0],["2024-03-27",547.5,547.5,547.5,547.5,0],["2024-03-28",560.25,560.25,560.25,560.25,0],["2024-04-01",557.0,557.0,557.0,557.0,0],["2024-04-02",545.25,545.25,545.25,545.25,0],["2024-04-03",556.0,556.0,556.0,556.0,0],["2024-04-04",556.25,556.25,556.25,556.25,0],["2024-04-05",567.25,567.25,567.25,567.25,0],["2024-04-08",565.75,565.75,565.75,565.75,0],["2024-04-09",557.75,557.75,557.75,557.75,0],["2024-04-10",558.5,558.5,558.5,558.5,0],["2024-04-11",551.75,551.75,551.75,551.75,0],["2024-04-12",556.0,556.0,556.0,556.0,0],["2024-04-15",551.75,551.75,551.75,551.75,0],["2024-04-16",549.75,549.75,549.75,549.75,0],["2024-04-17",537.0,537.0,537.0,537.0,0],["2024-04-18",536.75,536.75,536.75,536.75,0],["2024-04-19",550.25,550.25,550.25,550.25,0],["2024-04-22",570.25,570.25,570.25,570.25,0],["2024-04-23",585.0,585.0,585.0,585.0,0],["2024-04-24",594.5,594.5,594.5,594.5,0],["2024-04-25",602.25,602.25,602.25,602.25,0],["2024-04-26",603.25,603.25,603.25,603.25,0],["2024-04-29",590.25,590.25,590.25,590.25,0],["2024-04-30",585.0,585.0,585.0,585.0,0],["2024-05-01",581.5,581.5,581.5,581.5,0],["2024-05-02",586.5,586.5,586.5,586.5,0],["2024-05-03",606.0,606.0,606.0,606.0,0],["2024-05-06",632.25,632.25,632.25,632.25,0],["2024-05-07",624.75,624.75,624.75,624.75,0],["2024-05-08",616.0,616.0,616.0,616.0,0],["2024-05-09",619.75,619.75,619.75,619.75,0],["2024-05-10",645.75,645.75,645.75,645.75,0],["2024-05-13",670.25,670.25,670.25,670.25,0],["2024-05-14",657.0,657.0,657.0,657.0,0],["2024-05-15",665.75,665.75,665.75,665.75,0],["2024-05-16",663.25,663.25,663.25,663.25,0],["2024-05-17",651.25,651.25,651.25,651.25,0],["2024-05-20",688.75,688.75,688.75,688.75,0],["2024-05-21",697.5,697.5,697.5,697.5,0],["2024-05-22",693.0,693.0,693.0,693.0,0],["2024-05-23",698.0,698.0,698.0,698.0,0],["2024-05-24",697.25,697.25,697.25,697.25,0],["2024-05-28",700.25,700.25,700.25,700.25,0],["2024-05-29",692.75,692.75,692.75,692.75,0],["2024-05-30",681.0,681.0,681.0,681.0,0],["2024-05-31",678.5,678.5,678.5,678.5,0],["2024-06-03",672.75,672.75,672.75,672.75,0],["2024-06-04",658.25,658.25,658.25,658.25,0],["2024-06-05",646.75,646.75,646.75,646.75,0],["2024-06-06",639.5,639.5,639.5,639.5,0],["2024-06-07",627.5,627.5,627.5,627.5,0],["2024-06-10",607.5,607.5,607.5,607.5,0],["2024-06-11",626.5,626.5,626.5,626.5,0],["2024-06-12",617.0,617.0,617.0,617.0,0],["2024-06-13",620.0,620.0,620.0,620.0,0],["2024-06-14",612.75,612.75,612.75,612.75,0],["2024-06-17",591.5,591.5,591.5,591.5,0],["2024-06-18",582.0,582.0,582.0,582.0,0],["2024-06-20",572.75,572.75,572.75,572.75,0],["2024-06-21",561.5,561.5,561.5,561.5,0],["2024-06-24",552.5,552.5,552.5,552.5,0],["2024-06-25",541.75,541.75,541.75,541.75,0],["2024-06-26",541.25,541.25,541.25,541.25,0],["2024-06-27",559.75,559.75,559.75,559.75,0],["2024-06-28",553.5,553.5,553.5,553.5,0],["2024-07-01",569.25,569.25,569.25,569.25,0],["2024-07-02",561.5,561.5,561.5,561.5,0],["2024-07-03",554.5,554.5,554.5,554.5,0],["2024-07-05",572.25,572.25,572.25,572.25,0],["2024-07-08",553.0,553.0,553.0,553.0,0],["2024-07-09",554.25,554.25,554.25,554.25,0],["2024-07-10",543.5,543.5,543.5,543.5,0],["2024-07-11",554.25,554.25,554.25,554.25,0],["2024-07-12",538.0,538.0,538.0,538.0,0],["2024-07-15",532.5,532.5,532.5,532.5,0],["2024-07-16",530.75,530.75,530.75,530.75,0],["2024-07-17",539.25,539.25,539.25,539.25,0],["2024-07-18",535.25,535.25,535.25,535.25,0],["2024-07-19",542.75,542.75,542.75,542.75,0],["2024-07-22",548.0,548.0,548.0,548.0,0],["2024-07-23",542.75,542.75,542.75,542.75,0],["2024-07-24",547.0,547.0,547.0,547.0,0],["2024-07-25",537.75,537.75,537.75,537.75,0],["2024-07-26",523.5,523.5,523.5,523.5,0],["2024-07-29",531.0,531.0,531.0,531.0,0],["2024-07-30",524.0,524.0,524.0,524.0,0],["2024-07-31",527.25,527.25,527.25,527.25,0],["2024-08-01",532.0,532.0,532.0,532.0,0],["2024-08-02",539.0,539.0,539.0,539.0,0],["2024-08-05",539.5,539.5,539.5,539.5,0],["2024-08-06",543.25,543.25,543.25,543.25,0],["2024-08-07",538.25,538.25,538.25,538.25,0],["2024-08-08",537.5,537.5,537.5,537.5,0],["2024-08-09",542.5,542.5,542.5,542.5,0],["2024-08-12",536.75,536.75,536.75,536.75,0],["2024-08-13",528.75,528.75,528.75,528.75,0],["2024-08-14",534.75,534.75,534.75,534.75,0],["2024-08-15",528.25,528.25,528.25,528.25,0],["2024-08-16",530.0,530.0,530.0,530.0,0],["2024-08-19",528.25,528.25,528.25,528.25,0],["2024-08-20",533.0,533.0,533.0,533.0,0],["2024-08-21",519.75,519.75,519.75,519.75,0],["2024-08-22",511.0,511.0,511.0,511.0,0],["2024-08-23",502.25,502.25,502.25,502.25,0],["2024-08-26",498.0,498.0,498.0,498.0,0],["2024-08-27",508.25,508.25,508.25,508.25,0],["2024-08-28",514.25,514.25,514.25,514.25,0],["2024-08-29",525.0,525.0,525.0,525.0,0],["2024-08-30",532.75,532.75,532.75,532.75,0],["2024-09-03",552.0,552.0,552.0,552.0,0],["2024-09-04",565.25,565.25,565.25,565.25,0],["2024-09-05",561.0,561.0,561.0,561.0,0],["2024-09-06",553.25,553.25,553.25,553.25,0],["2024-09-09",555.5,555.5,555.5,555.5,0],["2024-09-10",558.75,558.75,558.75,558.75,0],["2024-09-11",563.75,563.75,563.75,563.75,0],["2024-09-12",563.0,563.0,563.0,563.0,0],["2024-09-13",571.25,571.25,571.25,571.25,0],["2024-09-16",578.5,578.5,578.5,578.5,0],["2024-09-17",575.75,575.75,575.75,575.75,0],["2024-09-18",575.75,575.75,575.75,575.75,0],["2024-09-19",565.5,565.5,565.5,565.5,0],["2024-09-20",568.5,568.5,568.5,568.5,0],["2024-09-23",582.5,582.5,582.5,582.5,0],["2024-09-24",578.0,578.0,578.0,578.0,0],["2024-09-25",589.25,589.25,589.25,589.25,0],["2024-09-26",584.25,584.25,584.25,584.25,0],["2024-09-27",580.0,580.0,580.0,580.0,0],["2024-09-30",584.0,584.0,584.0,584.0,0],["2024-10-01",599.0,599.0,599.0,599.0,0],["2024-10-02",615.25,615.25,615.25,615.25,0],["2024-10-03",603.5,603.5,603.5,603.5,0],["2024-10-04",589.75,589.75,589.75,589.75,0],["2024-10-07",592.5,592.5,592.5,592.5,0],["2024-10-08",594.75,594.75,594.75,594.75,0],["2024-10-09",599.0,599.0,599.0,599.0,0],["2024-10-10",603.75,603.75,603.75,603.75,0],["2024-10-11",599.0,599.0,599.0,599.0,0],["2024-10-14",585.25,585.25,585.25,585.25,0],["2024-10-15",579.5,579.5,579.5,579.5,0],["2024-10-16",585.0,585.0,585.0,585.0,0],["2024-10-17",589.5,589.5,589.5,589.5,0],["2024-10-18",572.75,572.75,572.75,572.75,0],["2024-10-21",572.25,572.25,572.25,572.25,0],["2024-10-22",576.0,576.0,576.0,576.0,0],["2024-10-23",578.5,578.5,578.5,578.5,0],["2024-10-24",581.5,581.5,581.5,581.5,0],["2024-10-25",569.0,569.0,569.0,569.0,0],["2024-10-28",558.75,558.75,558.75,558.75,0],["2024-10-29",570.5,570.5,570.5,570.5,0],["2024-10-30",573.25,573.25,573.25,573.25,0],["2024-10-31",570.5,570.5,570.5,570.5,0],["2024-11-01",568.0,568.0,568.0,568.0,0],["2024-11-04",568.75,568.75,568.75,568.75,0],["2024-11-05",572.5,572.5,572.5,572.5,0],["2024-11-06",573.25,573.25,573.25,573.25,0],["2024-11-07",571.5,571.5,571.5,571.5,0],["2024-11-08",572.5,572.5,572.5,572.5,0],["2024-11-11",565.5,565.5,565.5,565.5,0],["2024-11-12",552.25,552.25,552.25,552.25,0],["2024-11-13",541.0,541.0,541.0,541.0,0],["2024-11-14",530.25,530.25,530.25,530.25,0],["2024-11-15",536.5,536.5,536.5,536.5,0],["2024-11-18",547.25,547.25,547.25,547.25,0],["2024-11-19",549.75,549.75,549.75,549.75,0],["2024-11-20",552.5,552.5,552.5,552.5,0],["2024-11-21",548.75,548.75,548.75,548.75,0],["2024-11-22",544.25,544.25,544.25,544.25,0],["2024-11-25",535.75,535.75,535.75,535.75,0],["2024-11-26",539.5,539.5,539.5,539.5,0],["2024-11-27",537.75,537.75,537.75,537.75,0],["2024-11-29",532.25,532.25,532.25,532.25,0],["2024-12-02",537.5,537.5,537.5,537.5,0],["2024-12-03",536.75,536.75,536.75,536.75,0],["2024-12-04",538.0,538.0,538.0,538.0,0],["2024-12-05",546.75,546.75,546.75,546.75,0],["2024-12-06",542.5,542.5,542.5,542.5,0],["2024-12-09",541.25,541.25,541.25,541.25,0],["2024-12-10",542.0,542.0,542.0,542.0,0],["2024-12-11",543.5,543.5,543.5,543.5,0],["2024-12-12",538.75,538.75,538.75,538.75,0],["2024-12-13",526.5,526.5,526.5,526.5,0],["2024-12-16",550.0,550.0,550.0,550.0,0],["2024-12-17",545.0,545.0,545.0,545.0,0],["2024-12-18",541.25,541.25,541.25,541.25,0],["2024-12-19",533.0,533.0,533.0,533.0,0],["2024-12-20",533.0,533.0,533.0,533.0,0],["2024-12-23",540.5,540.5,540.5,540.5,0],["2024-12-24",534.75,534.75,534.75,534.75,0],["2024-12-26",541.0,541.0,541.0,541.0,0],["2024-12-27",546.5,546.5,546.5,546.5,0],["2024-12-30",548.25,548.25,548.25,548.25,0],["2024-12-31",551.5,551.5,551.5,551.5,0],["2025-01-02",545.75,545.75,545.75,545.75,0],["2025-01-03",529.25,529.25,529.25,529.25,0],["2025-01-06",540.5,540.5,540.5,540.5,0],["2025-01-07",542.5,542.5,542.5,542.5,0],["2025-01-08",536.25,536.25,536.25,536.25,0],["2025-01-09",534.0,534.0,534.0,534.0,0],["2025-01-10",530.75,530.75,530.75,530.75,0],["2025-01-13",545.0,545.0,545.0,545.0,0],["2025-01-14",546.25,546.25,546.25,546.25,0],["2025-01-15",547.0,547.0,547.0,547.0,0],["2025-01-16",537.5,537.5,537.5,537.5,0],["2025-01-17",538.75,538.75,538.75,538.75,0],["2025-01-21",558.75,558.75,558.75,558.75,0],["2025-01-22",554.0,554.0,554.0,554.0,0],["2025-01-23",554.0,554.0,554.0,554.0,0],["2025-01-24",544.0,544.0,544.0,544.0,0],["2025-01-27",535.5,535.5,535.5,535.5,0],["2025-01-28",545.25,545.25,545.25,545.25,0],["2025-01-29",562.5,562.5,562.5,562.5,0],["2025-01-30",566.5,566.5,566.5,566.5,0],["2025-01-31",559.5,559.5,559.5,559.5,0],["2025-02-03",566.75,566.75,566.75,566.75,0],["2025-02-04",577.0,577.0,577.0,577.0,0],["2025-02-05",572.25,572.25,572.25,572.25,0],["2025-02-06",587.75,587.75,587.75,587.75,0],["2025-02-07",582.75,582.75,582.75,582.75,0],["2025-02-10",579.5,579.5,579.5,579.5,0],["2025-02-11",577.0,577.0,577.0,577.0,0],["2025-02-12",574.25,574.25,574.25,574.25,0],["2025-02-13",577.75,577.75,577.75,577.75,0],["2025-02-14",600.0,600.0,600.0,600.0,0],["2025-02-18",604.75,604.75,604.75,604.75,0],["2025-02-19",592.0,592.0,592.0,592.0,0],["2025-02-20",585.5,585.5,585.5,585.5,0],["2025-02-21",590.0,590.0,590.0,590.0,0],["2025-02-24",579.0,579.0,579.0,579.0,0],["2025-02-25",572.75,572.75,572.75,572.75,0],["2025-02-26",566.0,566.0,566.0,566.0,0],["2025-02-27",546.75,546.75,546.75,546.75,0],["2025-02-28",537.0,537.0,537.0,537.0,0],["2025-03-03",532.0,532.0,532.0,532.0,0],["2025-03-04",518.5,518.5,518.5,518.5,0],["2025-03-05",530.75,530.75,530.75,530.75,0],["2025-03-06",537.0,537.0,537.0,537.0,0],["2025-03-07",533.75,533.75,533.75,533.75,0],["2025-03-10",545.25,545.25,545.25,545.25,0],["2025-03-11",541.0,541.0,541.0,541.0,0],["2025-03-12",538.75,538.75,538.75,538.75,0],["2025-03-13",547.25,547.25,547.25,547.25,0],["2025-03-14",545.75,545.75,545.75,545.75,0],["2025-03-17",568.5,568.5,568.5,568.5,0],["2025-03-18",565.0,565.0,565.0,565.0,0],["2025-03-19",563.5,563.5,563.5,563.5,0],["2025-03-20",557.25,557.25,557.25,557.25,0],["2025-03-21",558.25,558.25,558.25,558.25,0],["2025-03-24",548.25,548.25,548.25,548.25,0],["2025-03-25",543.25,543.25,543.25,543.25,0],["2025-03-26",535.25,535.25,535.25,535.25,0],["2025-03-27",532.0,532.0,532.0,532.0,0],["2025-03-28",528.25,528.25,528.25,528.25,0],["2025-03-31",537.0,537.0,537.0,537.0,0],["2025-04-01",540.5,540.5,540.5,540.5,0],["2025-04-02",539.25,539.25,539.25,539.25,0],["2025-04-03",536.0,536.0,536.0,536.0,0],["2025-04-04",529.0,529.0,529.0,529.0,0],["2025-04-07",536.5,536.5,536.5,536.5,0],["2025-04-08",540.0,540.0,540.0,540.0,0],["2025-04-09",542.25,542.25,542.25,542.25,0],["2025-04-10",538.0,538.0,538.0,538.0,0],["2025-04-11",555.75,555.75,555.75,555.75,0],["2025-04-14",547.5,547.5,547.5,547.5,0],["2025-04-15",542.0,542.0,542.0,542.0,0],["2025-04-16",547.75,547.75,547.75,547.75,0],["2025-04-17",548.75,548.75,548.75,548.75,0],["2025-04-21",538.5,538.5,538.5,538.5,0],["2025-04-22",535.5,535.5,535.5,535.5,0],["2025-04-23",528.25,528.25,528.25,528.25,0],["2025-04-24",529.25,529.25,529.25,529.25,0],["2025-04-25",530.0,530.0,530.0,530.0,0],["2025-04-28",515.5,515.5,515.5,515.5,0],["2025-04-29",505.75,505.75,505.75,505.75,0],["2025-04-30",513.0,513.0,513.0,513.0,0],["2025-05-01",515.25,515.25,515.25,515.25,0],["2025-05-02",526.5,526.5,526.5,526.5,0],["2025-05-05",514.25,514.25,514.25,514.25,0],["2025-05-06",519.0,519.0,519.0,519.0,0],["2025-05-07",518.0,518.0,518.0,518.0,0],["2025-05-08",513.0,513.0,513.0,513.0,0],["2025-05-09",505.5,505.5,505.5,505.5,0],["2025-05-12",499.0,499.0,499.0,499.0,0],["2025-05-13",501.5,501.5,501.5,501.5,0],["2025-05-14",508.75,508.75,508.75,508.75,0],["2025-05-15",532.75,532.75,532.75,532.75,0],["2025-05-16",525.0,525.0,525.0,525.0,0],["2025-05-19",529.0,529.0,529.0,529.0,0],["2025-05-20",546.0,546.0,546.0,546.0,0],["2025-05-21",549.25,549.25,549.25,549.25,0],["2025-05-22",544.5,544.5,544.5,544.5,0],["2025-05-23",542.5,542.5,542.5,542.5,0],["2025-05-27",528.5,528.5,528.5,528.5,0],["2025-05-28",530.25,530.25,530.25,530.25,0],["2025-05-29",534.0,534.0,534.0,534.0,0],["2025-05-30",534.0,534.0,534.0,534.0,0],["2025-06-02",539.0,539.0,539.0,539.0,0],["2025-06-03",536.0,536.0,536.0,536.0,0],["2025-06-04",543.25,543.25,543.25,543.25,0],["2025-06-05",545.5,545.5,545.5,545.5,0],["2025-06-06",554.75,554.75,554.75,554.75,0],["2025-06-09",542.0,542.0,542.0,542.0,0],["2025-06-10",534.5,534.5,534.5,534.5,0],["2025-06-11",534.25,534.25,534.25,534.25,0],["2025-06-12",526.5,526.5,526.5,526.5,0],["2025-06-13",543.75,543.75,543.75,543.75,0],["2025-06-16",536.5,536.5,536.5,536.5,0],["2025-06-17",549.0,549.0,549.0,549.0,0],["2025-06-18",574.25,574.25,574.25,574.25,0],["2025-06-20",567.75,567.75,567.75,567.75,0],["2025-06-23",552.75,552.75,552.75,552.75,0],["2025-06-24",535.75,535.75,535.75,535.75,0],["2025-06-25",528.25,528.25,528.25,528.25,0],["2025-06-26",521.0,521.0,521.0,521.0,0],["2025-06-27",524.75,524.75,524.75,524.75,0],["2025-06-30",528.75,528.75,528.75,528.75,0],["2025-07-01",537.25,537.25,537.25,537.25,0],["2025-07-02",556.0,556.0,556.0,556.0,0],["2025-07-03",547.75,547.75,547.75,547.75,0],["2025-07-07",539.75,539.75,539.75,539.75,0],["2025-07-08",543.0,543.0,543.0,543.0,0],["2025-07-09",542.75,542.75,542.75,542.75,0],["2025-07-10",550.25,550.25,550.25,550.25,0],["2025-07-11",540.75,540.75,540.75,540.75,0],["2025-07-14",534.0,534.0,534.0,534.0,0],["2025-07-15",538.0,538.0,538.0,538.0,0],["2025-07-16",541.25,541.25,541.25,541.25,0],["2025-07-17",533.5,533.5,533.5,533.5,0],["2025-07-18",546.25,546.25,546.25,546.25,0],["2025-07-21",542.25,542.25,542.25,542.25,0],["2025-07-22",549.5,549.5,549.5,549.5,0],["2025-07-23",540.5,540.5,540.5,540.5,0],["2025-07-24",541.5,541.5,541.5,541.5,0],["2025-07-25",538.25,538.25,538.25,538.25,0],["2025-07-28",538.5,538.5,538.5,538.5,0],["2025-07-29",529.75,529.75,529.75,529.75,0],["2025-07-30",523.75,523.75,523.75,523.75,0],["2025-07-31",523.25,523.25,523.25,523.25,0],["2025-08-01",516.75,516.75,516.75,516.75,0],["2025-08-04",516.75,516.75,516.75,516.75,0],["2025-08-05",508.25,508.25,508.25,508.25,0],["2025-08-06",508.5,508.5,508.5,508.5,0],["2025-08-07",518.25,518.25,518.25,518.25,0],["2025-08-08",514.5,514.5,514.5,514.5,0],["2025-08-11",515.0,515.0,515.0,515.0,0],["2025-08-12",505.0,505.0,505.0,505.0,0],["2025-08-13",507.25,507.25,507.25,507.25,0],["2025-08-14",503.5,503.5,503.5,503.5,0],["2025-08-15",506.5,506.5,506.5,506.5,0],["2025-08-18",502.75,502.75,502.75,502.75,0],["2025-08-19",498.5,498.5,498.5,498.5,0],["2025-08-20",505.5,505.5,505.5,505.5,0],["2025-08-21",507.0,507.0,507.0,507.0,0],["2025-08-22",504.75,504.75,504.75,504.75,0],["2025-08-25",506.75,506.75,506.75,506.75,0],["2025-08-26",509.5,509.5,509.5,509.5,0],["2025-08-27",502.25,502.25,502.25,502.25,0],["2025-08-28",510.25,510.25,510.25,510.25,0],["2025-08-29",518.0,518.0,518.0,518.0,0],["2025-09-02",513.0,513.0,513.0,513.0,0],["2025-09-03",504.0,504.0,504.0,504.0,0],["2025-09-04",502.25,502.25,502.25,502.25,0],["2025-09-05",501.0,501.0,501.0,501.0,0],["2025-09-08",505.5,505.5,505.5,505.5,0],["2025-09-09",500.75,500.75,500.75,500.75,0],["2025-09-10",495.0,495.0,495.0,495.0,0],["2025-09-11",503.0,503.0,503.0,503.0,0],["2025-09-12",503.0,503.0,503.0,503.0,0],["2025-09-15",525.0,525.0,525.0,525.0,0],["2025-09-16",534.0,534.0,534.0,534.0,0],["2025-09-17",528.25,528.25,528.25,528.25,0],["2025-09-18",524.25,524.25,524.25,524.25,0],["2025-09-19",522.5,522.5,522.5,522.5,0],["2025-09-22",510.75,510.75,510.75,510.75,0],["2025-09-23",520.5,520.5,520.5,520.5,0],["2025-09-24",519.5,519.5,519.5,519.5,0],["2025-09-25",527.0,527.0,527.0,527.0,0],["2025-09-26",519.75,519.75,519.75,519.75,0],["2025-09-29",519.5,519.5,519.5,519.5,0],["2025-09-30",508.0,508.0,508.0,508.0,0],["2025-10-01",509.25,509.25,509.25,509.25,0],["2025-10-02",514.75,514.75,514.75,514.75,0],["2025-10-03",515.25,515.25,515.25,515.25,0],["2025-10-06",512.75,512.75,512.75,512.75,0],["2025-10-07",506.75,506.75,506.75,506.75,0],["2025-10-08",507.25,507.25,507.25,507.25,0],["2025-10-09",506.5,506.5,506.5,506.5,0],["2025-10-10",498.5,498.5,498.5,498.5,0],["2025-10-13",496.75,496.75,496.75,496.75,0],["2025-10-14",500.25,500.25,500.25,500.25,0],["2025-10-15",498.75,498.75,498.75,498.75,0],["2025-10-16",502.5,502.5,502.5,502.5,0],["2025-10-17",503.75,503.75,503.75,503.75,0],["2025-10-20",504.75,504.75,504.75,504.75,0],["2025-10-21",500.25,500.25,500.25,500.25,0],["2025-10-22",503.75,503.75,503.75,503.75,0],["2025-10-23",513.0,513.0,513.0,513.0,0],["2025-10-24",512.5,512.5,512.5,512.5,0],["2025-10-27",526.0,526.0,526.0,526.0,0],["2025-10-28",529.0,529.0,529.0,529.0,0],["2025-10-29",532.25,532.25,532.25,532.25,0],["2025-10-30",524.25,524.25,524.25,524.25,0],["2025-10-31",534.0,534.0,534.0,534.0,0],["2025-11-03",543.5,543.5,543.5,543.5,0],["2025-11-04",550.25,550.25,550.25,550.25,0],["2025-11-05",554.75,554.75,554.75,554.75,0],["2025-11-06",535.5,535.5,535.5,535.5,0],["2025-11-07",527.75,527.75,527.75,527.75,0],["2025-11-10",535.75,535.75,535.75,535.75,0],["2025-11-11",536.0,536.0,536.0,536.0,0],["2025-11-12",536.0,536.0,536.0,536.0,0],["2025-11-13",535.75,535.75,535.75,535.75,0],["2025-11-14",527.25,527.25,527.25,527.25,0],["2025-11-17",544.25,544.25,544.25,544.25,0],["2025-11-18",546.5,546.5,546.5,546.5,0],["2025-11-19",536.75,536.75,536.75,536.75,0],["2025-11-20",527.0,527.0,527.0,527.0,0],["2025-11-21",527.0,527.0,527.0,527.0,0],["2025-11-24",522.25,522.25,522.25,522.25,0],["2025-11-25",527.25,527.25,527.25,527.25,0],["2025-11-26",529.0,529.0,529.0,529.0,0],["2025-11-28",531.0,531.0,531.0,531.0,0],["2025-12-01",530.25,530.25,530.25,530.25,0],["2025-12-02",537.75,537.75,537.75,537.75,0],["2025-12-03",537.75,537.75,537.75,537.75,0],["2025-12-04",541.0,541.0,541.0,541.0,0],["2025-12-05",537.5,537.5,537.5,537.5,0],["2025-12-08",536.0,536.0,536.0,536.0,0],["2025-12-09",536.25,536.25,536.25,536.25,0],["2025-12-10",531.25,531.25,531.25,531.25,0],["2025-12-11",534.5,534.5,534.5,534.5,0],["2025-12-12",534.5,534.5,534.5,534.5,0],["2025-12-15",520.75,520.75,520.75,520.75,0],["2025-12-16",509.5,509.5,509.5,509.5,0],["2025-12-17",506.25,506.25,506.25,506.25,0],["2025-12-18",507.75,507.75,507.75,507.75,0],["2025-12-19",509.75,509.75,509.75,509.75,0],["2025-12-22",515.5,515.5,515.5,515.5,0],["2025-12-23",517.0,517.0,517.0,517.0,0],["2025-12-24",521.75,521.75,521.75,521.75,0],["2025-12-26",519.0,519.0,519.0,519.0,0],["2025-12-29",513.0,513.0,513.0,513.0,0],["2025-12-30",510.75,510.75,510.75,510.75,0],["2025-12-31",507.0,507.0,507.0,507.0,0],["2026-01-02",506.5,506.5,506.5,506.5,0],["2026-01-05",512.5,512.5,512.5,512.5,0],["2026-01-06",510.5,510.5,510.5,510.5,0],["2026-01-07",518.0,518.0,518.0,518.0,0],["2026-01-08",518.0,518.0,518.0,518.0,0],["2026-01-09",517.25,517.25,517.25,517.25,0],["2026-01-12",511.25,511.25,511.25,511.25,0],["2026-01-13",510.5,510.5,510.5,510.5,0],["2026-01-14",512.5,512.5,512.5,512.5,0],["2026-01-15",510.5,510.5,510.5,510.5,0],["2026-01-16",518.0,518.0,518.0,518.0,0],["2026-01-20",510.25,510.25,510.25,510.25,0],["2026-01-21",507.75,507.75,507.75,507.75,0],["2026-01-22",515.5,515.5,515.5,515.5,0],["2026-01-23",529.5,529.5,529.5,529.5,0],["2026-01-26",522.5,522.5,522.5,522.5,0],["2026-01-27",523.25,523.25,523.25,523.25,0],["2026-01-28",536.0,536.0,536.0,536.0,0],["2026-01-29",541.5,541.5,541.5,541.5,0],["2026-01-30",538.0,538.0,538.0,538.0,0],["2026-02-02",527.75,527.75,527.75,527.75,0],["2026-02-03",528.75,528.75,528.75,528.75,0],["2026-02-04",526.75,526.75,526.75,526.75,0],["2026-02-05",535.25,535.25,535.25,535.25,0],["2026-02-06",529.75,529.75,529.75,529.75,0],["2026-02-09",528.75,528.75,528.75,528.75,0],["2026-02-10",528.25,528.25,528.25,528.25,0],["2026-02-11",537.25,537.25,537.25,537.25,0],["2026-02-12",552.5,552.5,552.5,552.5,0],["2026-02-13",548.75,548.75,548.75,548.75,0],["2026-02-17",537.75,537.75,537.75,537.75,0],["2026-02-18",547.0,547.0,547.0,547.0,0],["2026-02-19",559.5,559.5,559.5,559.5,0],["2026-02-20",573.5,573.5,573.5,573.5,0],["2026-02-23",569.5,569.5,569.5,569.5,0],["2026-02-24",567.5,567.5,567.5,567.5,0],["2026-02-25",565.75,565.75,565.75,565.75,0],["2026-02-26",571.75,571.75,571.75,571.75,0],["2026-02-27",591.25,591.25,591.25,591.25,0],["2026-03-02",574.5,574.5,574.5,574.5,0],["2026-03-03",572.25,572.25,572.25,572.25,0],["2026-03-04",566.75,566.75,566.75,566.75,0],["2026-03-05",582.75,582.75,582.75,582.75,0],["2026-03-06",611.25,611.25,611.25,611.25,0],["2026-03-09",598.0,598.0,598.0,598.0,0],["2026-03-10",584.75,584.75,584.75,584.75,0],["2026-03-11",588.5,588.5,588.5,588.5,0],["2026-03-12",592.25,592.25,592.25,592.25,0],["2026-03-13",618.5,618.5,618.5,618.5,0],["2026-03-16",597.25,597.25,597.25,597.25,0],["2026-03-17",589.75,589.75,589.75,589.75,0],["2026-03-18",604.25,604.25,604.25,604.25,0],["2026-03-19",608.0,608.0,608.0,608.0,0],["2026-03-20",595.25,595.25,595.25,595.25,0],["2026-03-23",587.75,587.75,587.75,587.75,0],["2026-03-24",590.0,590.0,590.0,590.0,0],["2026-03-25",597.75,597.75,597.75,597.75,0],["2026-03-26",605.0,605.0,605.0,605.0,0],["2026-03-27",605.0,605.0,605.0,605.0,0],["2026-03-30",607.0,607.0,607.0,607.0,0],["2026-03-31",616.25,616.25,616.25,616.25,0],["2026-04-01",597.5,597.5,597.5,597.5,0],["2026-04-02",598.25,598.25,598.25,598.25,0],["2026-04-06",595.25,595.25,595.25,595.25,0],["2026-04-07",598.0,598.0,598.0,598.0,0],["2026-04-08",580.25,580.25,580.25,580.25,0],["2026-04-09",574.5,574.5,574.5,574.5,0],["2026-04-10",571.0,571.0,571.0,571.0,0],["2026-04-13",582.25,582.25,582.25,582.25,0],["2026-04-14",592.0,592.0,592.0,592.0,0],["2026-04-15",593.75,593.75,593.75,593.75,0],["2026-04-16",598.5,598.5,598.5,598.5,0],["2026-04-17",591.25,591.25,591.25,591.25,0],["2026-04-20",597.0,597.0,597.0,597.0,0],["2026-04-21",605.0,605.0,605.0,605.0,0],["2026-04-22",599.25,599.25,599.25,599.25,0],["2026-04-23",610.75,610.75,610.75,610.75,0],["2026-04-24",608.25,608.25,608.25,608.25,0],["2026-04-27",621.5,621.5,621.5,621.5,0],["2026-04-28",649.0,649.0,649.0,649.0,0],["2026-04-29",642.25,642.25,642.25,642.25,0],["2026-04-30",623.75,623.75,623.75,623.75,0],["2026-05-01",624.5,624.5,624.5,624.5,0],["2026-05-04",629.5,629.5,629.5,629.5,0],["2026-05-05",616.5,616.5,616.5,616.5,0],["2026-05-06",606.0,606.0,606.0,606.0,0],["2026-05-07",601.75,601.75,601.75,601.75,0],["2026-05-08",607.5,607.5,607.5,607.5,0],["2026-05-11",622.25,622.25,622.25,622.25,0],["2026-05-12",665.0,665.0,665.0,665.0,0],["2026-05-13",665.0,665.0,665.0,665.0,0],["2026-05-14",647.0,647.0,647.0,647.0,0],["2026-05-15",635.75,635.75,635.75,635.75,0],["2026-05-18",664.5,664.5,664.5,664.5,0],["2026-05-19",667.25,667.25,667.25,667.25,0],["2026-05-20",660.5,660.5,660.5,660.5,0],["2026-05-21",647.5,647.5,647.5,647.5,0],["2026-05-22",646.25,646.25,646.25,646.25,0],["2026-05-26",635.5,635.5,635.5,635.5,0],["2026-05-27",622.5,622.5,622.5,622.5,0],["2026-05-28",624.0,624.0,624.0,624.0,0],["2026-05-29",610.5,610.5,610.5,610.5,0],["2026-06-01",608.75,608.75,608.75,608.75,0],["2026-06-02",603.0,603.0,603.0,603.0,0],["2026-06-03",587.25,587.25,587.25,587.25,0],["2026-06-04",581.75,581.75,581.75,581.75,0],["2026-06-05",580.0,580.0,580.0,580.0,0],["2026-06-08",583.25,583.25,583.25,583.25,0],["2026-06-09",585.25,585.25,585.25,585.25,0],["2026-06-10",587.5,587.5,587.5,587.5,0],["2026-06-11",586.75,586.75,586.75,586.75,0],["2026-06-12",584.5,584.5,584.5,584.5,0],["2026-06-15",589.75,589.75,589.75,589.75,0],["2026-06-16",596.0,596.0,596.0,596.0,0],["2026-06-17",612.75,612.75,612.75,612.75,0],["2026-06-18",605.75,605.75,605.75,605.75,0],["2026-06-22",597.5,597.5,597.5,597.5,0],["2026-06-23",586.75,586.75,586.75,586.75,0],["2026-06-24",585.75,585.75,585.75,585.75,0],["2026-06-25",591.0,591.0,591.0,591.0,0],["2026-06-26",578.25,578.25,578.25,578.25,0],["2026-06-29",569.5,569.5,569.5,569.5,0],["2026-06-30",580.75,580.75,580.75,580.75,0],["2026-07-01",592.0,592.0,592.0,592.0,0],["2026-07-02",590.5,590.5,590.5,590.5,0],["2026-07-06",606.0,606.0,606.0,606.0,0],["2026-07-07",609.25,609.25,609.25,609.25,0],["2026-07-08",599.5,599.5,599.5,599.5,0],["2026-07-09",611.25,611.25,611.25,611.25,0],["2026-07-10",632.0,632.0,632.0,632.0,0],["2026-07-13",627.0,627.0,627.0,627.0,0],["2026-07-14",631.25,631.25,631.25,631.25,0],["2026-07-15",677.5,677.5,677.5,677.5,0],["2026-07-16",674.75,674.75,674.75,674.75,0],["2026-07-17",682.75,682.75,682.75,682.75,0],["2026-07-20",674.0,674.0,674.0,674.0,0],["2026-07-21",678.0,678.0,678.0,678.0,0],["2026-07-22",705.75,705.75,705.75,705.75,0],["2026-07-23",696.25,696.25,696.25,696.25,0],["2026-07-24",678.0,678.0,678.0,678.0,0],["2026-07-27",660.0,660.0,660.0,660.0,0],["2026-07-28",662.5,662.5,662.5,662.5,0],["2026-07-29",660.75,660.75,660.75,660.75,0],["2026-07-30",663.5,663.5,663.5,663.5,0],["2026-07-31",639.25,639.25,639.25,639.25,0],["2026-08-03",651.0,651.0,651.0,651.0,0],["2026-08-04",638.5,638.5,638.5,638.5,0],["2026-08-05",642.25,642.25,642.25,642.25,0],["2026-08-06",631.25,631.25,631.25,631.25,0],["2026-08-07",639.75,639.75,639.75,639.75,0],["2026-08-10",640.5,640.5,640.5,640.5,0],["2026-08-11",630.25,630.25,630.25,630.25,0],["2026-08-12",652.75,652.75,652.75,652.75,0],["2026-08-13",652.75,652.75,652.75,652.75,0],["2026-08-14",674.75,674.75,674.75,674.75,0],["2026-08-17",674.75,674.75,674.75,674.75,0],["2026-08-18",664.5,664.5,664.5,664.5,0],["2026-08-19",680.25,680.25,680.25,680.25,0],["2026-08-20",682.75,682.75,682.75,682.75,0],["2026-08-21",681.5,681.5,681.5,681.5,0],["2026-08-24",681.75,681.75,681.75,681.75,0],["2026-08-25",685.5,685.5,685.5,685.5,0],["2026-08-26",730.5,730.5,730.5,730.5,0],["2026-08-27",742.75,742.75,742.75,742.75,0],["2026-08-28",767.0,767.0,767.0,767.0,0],["2026-08-31",756.5,756.5,756.5,756.5,0],["2026-09-01",764.0,764.0,764.0,764.0,0],["2026-09-02",754.75,754.75,754.75,754.75,0],["2026-09-03",736.0,736.0,736.0,736.0,0],["2026-09-04",716.0,716.0,716.0,716.0,0],["2026-09-08",730.25,730.25,730.25,730.25,0],["2026-09-09",711.25,711.25,711.25,711.25,0],["2026-09-10",723.25,723.25,723.25,723.25,0],["2026-09-11",707.0,707.0,707.0,707.0,0],["2026-09-14",707.0,707.0,707.0,707.0,0],["2026-09-15",728.5,728.5,728.5,728.5,0],["2026-09-16",730.75,730.75,730.75,730.75,0],["2026-09-17",727.0,727.0,727.0,727.0,0],["2026-09-18",714.25,714.25,714.25,714.25,0],["2026-09-21",726.75,726.75,726.75,726.75,0],["2026-09-22",717.25,717.25,717.25,717.25,0],["2026-09-23",708.5,708.5,708.5,708.5,0],["2026-09-24",707.0,707.0,707.0,707.0,0],["2026-09-25",703.25,703.25,703.25,703.25,0],["2026-09-28",688.75,688.75,688.75,688.75,0],["2026-09-29",692.75,692.75,692.75,692.75,0],["2026-09-30",675.75,675.75,675.75,675.75,0],["2026-10-01",682.75,682.75,682.75,682.75,0],["2026-10-02",683.0,683.0,683.0,683.0,0],["2026-10-03",683.0,683.0,683.0,683.0,0]]}