{"sym":"PA","index":true,"bars":[["1998-09-28",290.54998779296875,290.54998779296875,290.54998779296875,290.54998779296875,0],["1998-09-29",282.0,282.0,282.0,282.0,0],["1998-09-30",281.1499938964844,281.1499938964844,281.1499938964844,281.1499938964844,0],["1998-10-01",284.5,284.5,284.5,284.5,0],["1998-10-02",283.5,283.5,283.5,283.5,0],["1998-10-05",280.0,280.0,280.0,280.0,0],["1998-10-06",282.6000061035156,282.6000061035156,282.6000061035156,282.6000061035156,0],["1998-10-07",286.29998779296875,286.29998779296875,286.29998779296875,286.29998779296875,0],["1998-10-08",282.75,282.75,282.75,282.75,0],["1998-10-09",283.75,283.75,283.75,283.75,0],["1998-10-12",278.5,278.5,278.5,278.5,0],["1998-10-13",279.0,279.0,279.0,279.0,0],["1998-10-14",278.0,278.0,278.0,278.0,0],["1998-10-15",275.0,275.0,275.0,275.0,0],["1998-10-16",280.95001220703125,280.95001220703125,280.95001220703125,280.95001220703125,0],["1998-10-19",276.0,276.0,276.0,276.0,0],["1998-10-20",272.75,272.75,272.75,272.75,0],["1998-10-21",275.0,275.0,275.0,275.0,0],["1998-10-22",273.8500061035156,273.8500061035156,273.8500061035156,273.8500061035156,0],["1998-10-23",276.79998779296875,276.79998779296875,276.79998779296875,276.79998779296875,0],["1998-10-26",275.5,275.5,275.5,275.5,0],["1998-10-27",282.04998779296875,282.04998779296875,282.04998779296875,282.04998779296875,0],["1998-10-28",281.0,281.0,281.0,281.0,0],["1998-10-29",276.6000061035156,276.6000061035156,276.6000061035156,276.6000061035156,0],["1998-10-30",277.0,277.0,277.0,277.0,0],["1998-11-02",273.0,273.0,273.0,273.0,0],["1998-11-03",272.75,272.75,272.75,272.75,0],["1998-11-04",275.0,275.0,275.0,275.0,0],["1998-11-05",276.0,276.0,276.0,276.0,0],["1998-11-06",272.6000061035156,272.6000061035156,272.6000061035156,272.6000061035156,0],["1998-11-09",271.20001220703125,271.20001220703125,271.20001220703125,271.20001220703125,0],["1998-11-10",272.3999938964844,272.3999938964844,272.3999938964844,272.3999938964844,0],["1998-11-11",273.5,273.5,273.5,273.5,0],["1998-11-12",278.25,278.25,278.25,278.25,0],["1998-11-13",277.5,277.5,277.5,277.5,0],["1998-11-16",278.5,278.5,278.5,278.5,0],["1998-11-17",280.8500061035156,280.8500061035156,280.8500061035156,280.8500061035156,0],["1998-11-18",292.5,292.5,292.5,292.5,0],["1998-11-19",306.6000061035156,306.6000061035156,306.6000061035156,306.6000061035156,0],["1998-11-20",293.6499938964844,293.6499938964844,293.6499938964844,293.6499938964844,0],["1998-11-23",281.25,281.25,281.25,281.25,0],["1998-11-24",275.95001220703125,275.95001220703125,275.95001220703125,275.95001220703125,0],["1998-11-25",277.79998779296875,277.79998779296875,277.79998779296875,277.79998779296875,0],["1998-11-30",274.0,274.0,274.0,274.0,0],["1998-12-01",272.6499938964844,272.6499938964844,272.6499938964844,272.6499938964844,0],["1998-12-02",272.6000061035156,272.6000061035156,272.6000061035156,272.6000061035156,0],["1998-12-03",272.0,272.0,272.0,272.0,0],["1998-12-04",272.20001220703125,272.20001220703125,272.20001220703125,272.20001220703125,0],["1998-12-07",270.75,270.75,270.75,270.75,0],["1998-12-08",274.04998779296875,274.04998779296875,274.04998779296875,274.04998779296875,0],["1998-12-09",284.8500061035156,284.8500061035156,284.8500061035156,284.8500061035156,0],["1998-12-10",298.6499938964844,298.6499938964844,298.6499938964844,298.6499938964844,0],["1998-12-11",292.79998779296875,292.79998779296875,292.79998779296875,292.79998779296875,0],["1998-12-14",291.5,291.5,291.5,291.5,0],["1998-12-15",294.6499938964844,294.6499938964844,294.6499938964844,294.6499938964844,0],["1998-12-16",317.8999938964844,317.8999938964844,317.8999938964844,317.8999938964844,0],["1998-12-17",326.8999938964844,326.8999938964844,326.8999938964844,326.8999938964844,0],["1998-12-18",311.79998779296875,311.79998779296875,311.79998779296875,311.79998779296875,0],["1998-12-21",314.8999938964844,314.8999938964844,314.8999938964844,314.8999938964844,0],["1998-12-22",313.8999938964844,313.8999938964844,313.8999938964844,313.8999938964844,0],["1998-12-23",314.0,314.0,314.0,314.0,0],["1998-12-24",312.54998779296875,312.54998779296875,312.54998779296875,312.54998779296875,0],["1998-12-28",319.20001220703125,319.20001220703125,319.20001220703125,319.20001220703125,0],["1998-12-29",325.6499938964844,325.6499938964844,325.6499938964844,325.6499938964844,0],["1998-12-30",327.95001220703125,327.95001220703125,327.95001220703125,327.95001220703125,0],["1998-12-31",332.1499938964844,332.1499938964844,332.1499938964844,332.1499938964844,0],["1999-01-04",339.45001220703125,339.45001220703125,339.45001220703125,339.45001220703125,0],["1999-01-05",328.75,328.75,328.75,328.75,0],["1999-01-06",318.95001220703125,318.95001220703125,318.95001220703125,318.95001220703125,0],["1999-01-07",310.5,310.5,310.5,310.5,0],["1999-01-08",317.0,317.0,317.0,317.0,0],["1999-01-11",316.75,316.75,316.75,316.75,0],["1999-01-12",314.5,314.5,314.5,314.5,0],["1999-01-13",310.5,310.5,310.5,310.5,0],["1999-01-14",312.79998779296875,312.79998779296875,312.79998779296875,312.79998779296875,0],["1999-01-15",310.0,310.0,310.0,310.0,0],["1999-01-19",322.1000061035156,322.1000061035156,322.1000061035156,322.1000061035156,0],["1999-01-20",318.3999938964844,318.3999938964844,318.3999938964844,318.3999938964844,0],["1999-01-21",320.0,320.0,320.0,320.0,0],["1999-01-22",321.04998779296875,321.04998779296875,321.04998779296875,321.04998779296875,0],["1999-01-25",325.0,325.0,325.0,325.0,0],["1999-01-26",326.75,326.75,326.75,326.75,0],["1999-01-27",329.0,329.0,329.0,329.0,0],["1999-01-28",331.75,331.75,331.75,331.75,0],["1999-01-29",336.5,336.5,336.5,336.5,0],["1999-02-01",343.6499938964844,343.6499938964844,343.6499938964844,343.6499938964844,0],["1999-02-02",340.75,340.75,340.75,340.75,0],["1999-02-03",351.0,351.0,351.0,351.0,0],["1999-02-04",362.70001220703125,362.70001220703125,362.70001220703125,362.70001220703125,0],["1999-02-05",346.0,346.0,346.0,346.0,0],["1999-02-08",346.0,346.0,346.0,346.0,0],["1999-02-09",351.5,351.5,351.5,351.5,0],["1999-02-10",356.8999938964844,356.8999938964844,356.8999938964844,356.8999938964844,0],["1999-02-11",354.0,354.0,354.0,354.0,0],["1999-02-12",357.5,357.5,357.5,357.5,0],["1999-02-16",350.0,350.0,350.0,350.0,0],["1999-02-17",344.1000061035156,344.1000061035156,344.1000061035156,344.1000061035156,0],["1999-02-18",358.0,358.0,358.0,358.0,0],["1999-02-19",353.20001220703125,353.20001220703125,353.20001220703125,353.20001220703125,0],["1999-02-22",347.3999938964844,347.3999938964844,347.3999938964844,347.3999938964844,0],["1999-02-23",346.3999938964844,346.3999938964844,346.3999938964844,346.3999938964844,0],["1999-02-24",350.6000061035156,350.6000061035156,350.6000061035156,350.6000061035156,0],["1999-02-25",356.0,356.0,356.0,356.0,0],["1999-02-26",350.6000061035156,350.6000061035156,350.6000061035156,350.6000061035156,0],["1999-03-01",350.0,350.0,350.0,350.0,0],["1999-03-02",353.29998779296875,353.29998779296875,353.29998779296875,353.29998779296875,0],["1999-03-03",346.6000061035156,346.6000061035156,346.6000061035156,346.6000061035156,0],["1999-03-04",346.8500061035156,346.8500061035156,346.8500061035156,346.8500061035156,0],["1999-03-05",347.0,347.0,347.0,347.0,0],["1999-03-08",348.45001220703125,348.45001220703125,348.45001220703125,348.45001220703125,0],["1999-03-09",347.6000061035156,347.6000061035156,347.6000061035156,347.6000061035156,0],["1999-03-10",347.0,347.0,347.0,347.0,0],["1999-03-11",347.0,347.0,347.0,347.0,0],["1999-03-12",350.3999938964844,350.3999938964844,350.3999938964844,350.3999938964844,0],["1999-03-15",351.95001220703125,351.95001220703125,351.95001220703125,351.95001220703125,0],["1999-03-16",352.0,352.0,352.0,352.0,0],["1999-03-17",349.75,349.75,349.75,349.75,0],["1999-03-18",352.0,352.0,352.0,352.0,0],["1999-03-19",359.20001220703125,359.20001220703125,359.20001220703125,359.20001220703125,0],["1999-03-22",359.79998779296875,359.79998779296875,359.79998779296875,359.79998779296875,0],["1999-03-23",357.75,357.75,357.75,357.75,0],["1999-03-24",357.5,357.5,357.5,357.5,0],["1999-03-25",363.75,363.75,363.75,363.75,0],["1999-03-26",370.5,370.5,370.5,370.5,0],["1999-03-29",362.75,362.75,362.75,362.75,0],["1999-03-30",360.0,360.0,360.0,360.0,0],["1999-03-31",358.20001220703125,358.20001220703125,358.20001220703125,358.20001220703125,0],["1999-04-01",353.8500061035156,353.8500061035156,353.8500061035156,353.8500061035156,0],["1999-04-05",356.0,356.0,356.0,356.0,0],["1999-04-06",361.0,361.0,361.0,361.0,0],["1999-04-07",365.1000061035156,365.1000061035156,365.1000061035156,365.1000061035156,0],["1999-04-08",358.8500061035156,358.8500061035156,358.8500061035156,358.8500061035156,0],["1999-04-09",363.75,363.75,363.75,363.75,0],["1999-04-12",365.25,365.25,365.25,365.25,0],["1999-04-13",366.20001220703125,366.20001220703125,366.20001220703125,366.20001220703125,0],["1999-04-14",366.8999938964844,366.8999938964844,366.8999938964844,366.8999938964844,0],["1999-04-15",368.1499938964844,368.1499938964844,368.1499938964844,368.1499938964844,0],["1999-04-16",371.5,371.5,371.5,371.5,0],["1999-04-19",381.20001220703125,381.20001220703125,381.20001220703125,381.20001220703125,0],["1999-04-20",385.04998779296875,385.04998779296875,385.04998779296875,385.04998779296875,0],["1999-04-21",376.8999938964844,376.8999938964844,376.8999938964844,376.8999938964844,0],["1999-04-22",371.1499938964844,371.1499938964844,371.1499938964844,371.1499938964844,0],["1999-04-23",355.95001220703125,355.95001220703125,355.95001220703125,355.95001220703125,0],["1999-04-26",349.75,349.75,349.75,349.75,0],["1999-04-27",351.0,351.0,351.0,351.0,0],["1999-04-28",335.5,335.5,335.5,335.5,0],["1999-04-29",340.8999938964844,340.8999938964844,340.8999938964844,340.8999938964844,0],["1999-04-30",308.0,308.0,308.0,308.0,0],["1999-05-03",296.29998779296875,296.29998779296875,296.29998779296875,296.29998779296875,0],["1999-05-04",288.04998779296875,288.04998779296875,288.04998779296875,288.04998779296875,0],["1999-05-05",294.20001220703125,294.20001220703125,294.20001220703125,294.20001220703125,0],["1999-05-06",313.45001220703125,313.45001220703125,313.45001220703125,313.45001220703125,0],["1999-05-07",336.1000061035156,336.1000061035156,336.1000061035156,336.1000061035156,0],["1999-05-10",329.0,329.0,329.0,329.0,0],["1999-05-11",333.0,333.0,333.0,333.0,0],["1999-05-12",337.0,337.0,337.0,337.0,0],["1999-05-13",342.25,342.25,342.25,342.25,0],["1999-05-14",343.0,343.0,343.0,343.0,0],["1999-05-17",340.5,340.5,340.5,340.5,0],["1999-05-18",341.20001220703125,341.20001220703125,341.20001220703125,341.20001220703125,0],["1999-05-19",336.0,336.0,336.0,336.0,0],["1999-05-20",328.0,328.0,328.0,328.0,0],["1999-05-21",336.95001220703125,336.95001220703125,336.95001220703125,336.95001220703125,0],["1999-05-24",333.04998779296875,333.04998779296875,333.04998779296875,333.04998779296875,0],["1999-05-25",338.0,338.0,338.0,338.0,0],["1999-05-26",341.5,341.5,341.5,341.5,0],["1999-05-27",342.0,342.0,342.0,342.0,0],["1999-05-28",341.6499938964844,341.6499938964844,341.6499938964844,341.6499938964844,0],["1999-06-01",342.45001220703125,342.45001220703125,342.45001220703125,342.45001220703125,0],["1999-06-02",344.5,344.5,344.5,344.5,0],["1999-06-03",343.25,343.25,343.25,343.25,0],["1999-06-04",344.5,344.5,344.5,344.5,0],["1999-06-07",345.5,345.5,345.5,345.5,0],["1999-06-08",347.3999938964844,347.3999938964844,347.3999938964844,347.3999938964844,0],["1999-06-09",351.0,351.0,351.0,351.0,0],["1999-06-10",350.3999938964844,350.3999938964844,350.3999938964844,350.3999938964844,0],["1999-06-11",344.29998779296875,344.29998779296875,344.29998779296875,344.29998779296875,0],["1999-06-14",336.29998779296875,336.29998779296875,336.29998779296875,336.29998779296875,0],["1999-06-15",337.6499938964844,337.6499938964844,337.6499938964844,337.6499938964844,0],["1999-06-16",337.0,337.0,337.0,337.0,0],["1999-06-17",338.95001220703125,338.95001220703125,338.95001220703125,338.95001220703125,0],["1999-06-18",341.5,341.5,341.5,341.5,0],["1999-06-21",334.5,334.5,334.5,334.5,0],["1999-06-22",332.5,332.5,332.5,332.5,0],["1999-06-23",325.79998779296875,325.79998779296875,325.79998779296875,325.79998779296875,0],["1999-06-24",329.75,329.75,329.75,329.75,0],["1999-06-25",329.29998779296875,329.29998779296875,329.29998779296875,329.29998779296875,0],["1999-06-28",327.5,327.5,327.5,327.5,0],["1999-06-29",323.25,323.25,323.25,323.25,0],["1999-06-30",320.29998779296875,320.29998779296875,320.29998779296875,320.29998779296875,0],["1999-07-01",321.5,321.5,321.5,321.5,0],["1999-07-02",318.5,318.5,318.5,318.5,0],["1999-07-06",316.0,316.0,316.0,316.0,0],["1999-07-07",321.0,321.0,321.0,321.0,0],["1999-07-08",331.0,331.0,331.0,331.0,0],["1999-07-09",331.0,331.0,331.0,331.0,0],["1999-07-12",335.0,335.0,335.0,335.0,0],["1999-07-13",339.0,339.0,339.0,339.0,0],["1999-07-14",343.0,343.0,343.0,343.0,0],["1999-07-15",338.0,338.0,338.0,338.0,0],["1999-07-16",337.0,337.0,337.0,337.0,0],["1999-07-19",337.0,337.0,337.0,337.0,0],["1999-07-20",338.5,338.5,338.5,338.5,0],["1999-07-21",342.0,342.0,342.0,342.0,0],["1999-07-22",342.0,342.0,342.0,342.0,0],["1999-07-23",344.0,344.0,344.0,344.0,0],["1999-07-26",343.0,343.0,343.0,343.0,0],["1999-07-27",338.0,338.0,338.0,338.0,0],["1999-07-28",339.5,339.5,339.5,339.5,0],["1999-07-29",343.0,343.0,343.0,343.0,0],["1999-07-30",338.0,338.0,338.0,338.0,0],["1999-08-02",333.5,333.5,333.5,333.5,0],["1999-08-03",337.0,337.0,337.0,337.0,0],["1999-08-04",341.8999938964844,341.8999938964844,341.8999938964844,341.8999938964844,0],["1999-08-05",339.75,339.75,339.75,339.75,0],["1999-08-06",341.5,341.5,341.5,341.5,0],["1999-08-09",345.0,345.0,345.0,345.0,0],["1999-08-10",340.0,340.0,340.0,340.0,0],["1999-08-11",342.0,342.0,342.0,342.0,0],["1999-08-12",342.5,342.5,342.5,342.5,0],["1999-08-13",339.0,339.0,339.0,339.0,0],["1999-08-16",338.5,338.5,338.5,338.5,0],["1999-08-17",338.5,338.5,338.5,338.5,0],["1999-08-18",342.0,342.0,342.0,342.0,0],["1999-08-19",345.0,345.0,345.0,345.0,0],["1999-08-20",346.0,346.0,346.0,346.0,0],["1999-08-23",346.0,346.0,346.0,346.0,0],["1999-08-24",344.0,344.0,344.0,344.0,0],["1999-08-25",341.0,341.0,341.0,341.0,0],["1999-08-26",339.0,339.0,339.0,339.0,0],["1999-08-27",335.8500061035156,335.8500061035156,335.8500061035156,335.8500061035156,0],["1999-08-30",337.79998779296875,337.79998779296875,337.79998779296875,337.79998779296875,0],["1999-08-31",341.95001220703125,341.95001220703125,341.95001220703125,341.95001220703125,0],["1999-09-01",344.0,344.0,344.0,344.0,0],["1999-09-02",353.45001220703125,353.45001220703125,353.45001220703125,353.45001220703125,0],["1999-09-03",352.54998779296875,352.54998779296875,352.54998779296875,352.54998779296875,0],["1999-09-07",360.25,360.25,360.25,360.25,0],["1999-09-08",354.8500061035156,354.8500061035156,354.8500061035156,354.8500061035156,0],["1999-09-09",363.8500061035156,363.8500061035156,363.8500061035156,363.8500061035156,0],["1999-09-10",365.6499938964844,365.6499938964844,365.6499938964844,365.6499938964844,0],["1999-09-13",371.25,371.25,371.25,371.25,0],["1999-09-14",373.0,373.0,373.0,373.0,0],["1999-09-15",370.0,370.0,370.0,370.0,0],["1999-09-16",373.29998779296875,373.29998779296875,373.29998779296875,373.29998779296875,0],["1999-09-17",366.6000061035156,366.6000061035156,366.6000061035156,366.6000061035156,0],["1999-09-20",365.0,365.0,365.0,365.0,0],["1999-09-21",369.70001220703125,369.70001220703125,369.70001220703125,369.70001220703125,0],["1999-09-22",369.5,369.5,369.5,369.5,0],["1999-09-23",366.95001220703125,366.95001220703125,366.95001220703125,366.95001220703125,0],["1999-09-24",361.3999938964844,361.3999938964844,361.3999938964844,361.3999938964844,0],["1999-09-27",366.6000061035156,366.6000061035156,366.6000061035156,366.6000061035156,0],["1999-09-28",378.1499938964844,378.1499938964844,378.1499938964844,378.1499938964844,0],["1999-09-29",391.8500061035156,391.8500061035156,391.8500061035156,391.8500061035156,0],["1999-09-30",369.3999938964844,369.3999938964844,369.3999938964844,369.3999938964844,0],["1999-10-01",376.75,376.75,376.75,376.75,0],["1999-10-04",389.0,389.0,389.0,389.0,0],["1999-10-05",384.75,384.75,384.75,384.75,0],["1999-10-06",382.0,382.0,382.0,382.0,0],["1999-10-07",389.75,389.75,389.75,389.75,0],["1999-10-08",386.75,386.75,386.75,386.75,0],["1999-10-11",391.6000061035156,391.6000061035156,391.6000061035156,391.6000061035156,0],["1999-10-12",393.0,393.0,393.0,393.0,0],["1999-10-13",382.8500061035156,382.8500061035156,382.8500061035156,382.8500061035156,0],["1999-10-14",378.0,378.0,378.0,378.0,0],["1999-10-15",377.75,377.75,377.75,377.75,0],["1999-10-18",375.0,375.0,375.0,375.0,0],["1999-10-19",379.5,379.5,379.5,379.5,0],["1999-10-20",387.8999938964844,387.8999938964844,387.8999938964844,387.8999938964844,0],["1999-10-21",385.0,385.0,385.0,385.0,0],["1999-10-22",391.5,391.5,391.5,391.5,0],["1999-10-25",393.1000061035156,393.1000061035156,393.1000061035156,393.1000061035156,0],["1999-10-26",392.0,392.0,392.0,392.0,0],["1999-10-27",391.1499938964844,391.1499938964844,391.1499938964844,391.1499938964844,0],["1999-10-28",391.0,391.0,391.0,391.0,0],["1999-10-29",393.6000061035156,393.6000061035156,393.6000061035156,393.6000061035156,0],["1999-11-01",391.75,391.75,391.75,391.75,0],["1999-11-02",390.70001220703125,390.70001220703125,390.70001220703125,390.70001220703125,0],["1999-11-03",392.1499938964844,392.1499938964844,392.1499938964844,392.1499938964844,0],["1999-11-04",394.79998779296875,394.79998779296875,394.79998779296875,394.79998779296875,0],["1999-11-05",396.0,396.0,396.0,396.0,0],["1999-11-08",396.5,396.5,396.5,396.5,0],["1999-11-09",403.1499938964844,403.1499938964844,403.1499938964844,403.1499938964844,0],["1999-11-10",413.6499938964844,413.6499938964844,413.6499938964844,413.6499938964844,0],["1999-11-11",414.0,414.0,414.0,414.0,0],["1999-11-12",414.6000061035156,414.6000061035156,414.6000061035156,414.6000061035156,0],["1999-11-15",414.5,414.5,414.5,414.5,0],["1999-11-16",407.0,407.0,407.0,407.0,0],["1999-11-17",409.75,409.75,409.75,409.75,0],["1999-11-18",398.5,398.5,398.5,398.5,0],["1999-11-19",395.5,395.5,395.5,395.5,0],["1999-11-22",404.0,404.0,404.0,404.0,0],["1999-11-23",404.5,404.5,404.5,404.5,0],["1999-11-24",403.3999938964844,403.3999938964844,403.3999938964844,403.3999938964844,0],["1999-11-29",398.0,398.0,398.0,398.0,0],["1999-11-30",397.29998779296875,397.29998779296875,397.29998779296875,397.29998779296875,0],["1999-12-01",397.5,397.5,397.5,397.5,0],["1999-12-02",402.6499938964844,402.6499938964844,402.6499938964844,402.6499938964844,0],["1999-12-03",406.5,406.5,406.5,406.5,0],["1999-12-06",414.95001220703125,414.95001220703125,414.95001220703125,414.95001220703125,0],["1999-12-07",412.6000061035156,412.6000061035156,412.6000061035156,412.6000061035156,0],["1999-12-08",412.29998779296875,412.29998779296875,412.29998779296875,412.29998779296875,0],["1999-12-09",413.20001220703125,413.20001220703125,413.20001220703125,413.20001220703125,0],["1999-12-10",422.04998779296875,422.04998779296875,422.04998779296875,422.04998779296875,0],["1999-12-13",429.0,429.0,429.0,429.0,0],["1999-12-14",435.1499938964844,435.1499938964844,435.1499938964844,435.1499938964844,0],["1999-12-15",435.75,435.75,435.75,435.75,0],["1999-12-16",443.75,443.75,443.75,443.75,0],["1999-12-17",447.8500061035156,447.8500061035156,447.8500061035156,447.8500061035156,0],["1999-12-20",445.45001220703125,445.45001220703125,445.45001220703125,445.45001220703125,0],["1999-12-21",443.8999938964844,443.8999938964844,443.8999938964844,443.8999938964844,0],["1999-12-22",445.8500061035156,445.8500061035156,445.8500061035156,445.8500061035156,0],["1999-12-23",448.5,448.5,448.5,448.5,0],["1999-12-27",456.95001220703125,456.95001220703125,456.95001220703125,456.95001220703125,0],["1999-12-28",449.1499938964844,449.1499938964844,449.1499938964844,449.1499938964844,0],["1999-12-29",454.6499938964844,454.6499938964844,454.6499938964844,454.6499938964844,0],["1999-12-30",449.20001220703125,449.20001220703125,449.20001220703125,449.20001220703125,0],["2000-01-04",441.8999938964844,441.8999938964844,441.8999938964844,441.8999938964844,0],["2000-01-05",438.1000061035156,438.1000061035156,438.1000061035156,438.1000061035156,0],["2000-01-06",435.29998779296875,435.29998779296875,435.29998779296875,435.29998779296875,0],["2000-01-07",443.8999938964844,443.8999938964844,443.8999938964844,443.8999938964844,0],["2000-01-10",451.95001220703125,451.95001220703125,451.95001220703125,451.95001220703125,0],["2000-01-11",449.3999938964844,449.3999938964844,449.3999938964844,449.3999938964844,0],["2000-01-12",452.25,452.25,452.25,452.25,0],["2000-01-13",447.0,447.0,447.0,447.0,0],["2000-01-14",441.0,441.0,441.0,441.0,0],["2000-01-18",438.70001220703125,438.70001220703125,438.70001220703125,438.70001220703125,0],["2000-01-19",442.75,442.75,442.75,442.75,0],["2000-01-20",451.70001220703125,451.70001220703125,451.70001220703125,451.70001220703125,0],["2000-01-21",457.1000061035156,457.1000061035156,457.1000061035156,457.1000061035156,0],["2000-01-24",470.25,470.25,470.25,470.25,0],["2000-01-25",479.0,479.0,479.0,479.0,0],["2000-01-26",472.0,472.0,472.0,472.0,0],["2000-01-27",483.0,483.0,483.0,483.0,0],["2000-01-28",485.8999938964844,485.8999938964844,485.8999938964844,485.8999938964844,0],["2000-01-31",484.70001220703125,484.70001220703125,484.70001220703125,484.70001220703125,0],["2000-02-01",492.54998779296875,492.54998779296875,492.54998779296875,492.54998779296875,0],["2000-02-02",502.25,502.25,502.25,502.25,0],["2000-02-03",514.0499877929688,514.0499877929688,514.0499877929688,514.0499877929688,0],["2000-02-04",530.0,530.0,530.0,530.0,0],["2000-02-07",540.9000244140625,540.9000244140625,540.9000244140625,540.9000244140625,0],["2000-02-08",579.7999877929688,579.7999877929688,579.7999877929688,579.7999877929688,0],["2000-02-09",590.1500244140625,590.1500244140625,590.1500244140625,590.1500244140625,0],["2000-02-10",580.0,580.0,580.0,580.0,0],["2000-02-11",598.8499755859375,598.8499755859375,598.8499755859375,598.8499755859375,0],["2000-02-14",605.5,605.5,605.5,605.5,0],["2000-02-15",658.3499755859375,658.3499755859375,658.3499755859375,658.3499755859375,0],["2000-02-16",711.1500244140625,711.1500244140625,711.1500244140625,711.1500244140625,0],["2000-02-17",705.5499877929688,705.5499877929688,705.5499877929688,705.5499877929688,0],["2000-02-18",701.25,701.25,701.25,701.25,0],["2000-02-22",816.7999877929688,816.7999877929688,816.7999877929688,816.7999877929688,0],["2000-02-23",720.0,720.0,720.0,720.0,0],["2000-02-24",697.4000244140625,697.4000244140625,697.4000244140625,697.4000244140625,0],["2000-02-25",689.0,689.0,689.0,689.0,0],["2000-02-28",721.2000122070312,721.2000122070312,721.2000122070312,721.2000122070312,0],["2000-02-29",712.0,712.0,712.0,712.0,0],["2000-03-01",690.9000244140625,690.9000244140625,690.9000244140625,690.9000244140625,0],["2000-03-02",665.4000244140625,665.4000244140625,665.4000244140625,665.4000244140625,0],["2000-03-03",655.0,655.0,655.0,655.0,0],["2000-03-06",660.0,660.0,660.0,660.0,0],["2000-03-07",665.5,665.5,665.5,665.5,0],["2000-03-08",704.7000122070312,704.7000122070312,704.7000122070312,704.7000122070312,0],["2000-03-09",694.5,694.5,694.5,694.5,0],["2000-03-10",707.5,707.5,707.5,707.5,0],["2000-03-13",692.5,692.5,692.5,692.5,0],["2000-03-14",697.5,697.5,697.5,697.5,0],["2000-03-15",706.0,706.0,706.0,706.0,0],["2000-03-16",720.0,720.0,720.0,720.0,0],["2000-03-17",718.5,718.5,718.5,718.5,0],["2000-03-20",686.9000244140625,686.9000244140625,686.9000244140625,686.9000244140625,0],["2000-03-21",663.5,663.5,663.5,663.5,0],["2000-03-22",660.5499877929688,660.5499877929688,660.5499877929688,660.5499877929688,0],["2000-03-23",650.5,650.5,650.5,650.5,0],["2000-03-24",618.0,618.0,618.0,618.0,0],["2000-03-27",614.75,614.75,614.75,614.75,0],["2000-03-28",615.5499877929688,615.5499877929688,615.5499877929688,615.5499877929688,0],["2000-03-29",610.0,610.0,610.0,610.0,0],["2000-03-30",602.7999877929688,602.7999877929688,602.7999877929688,602.7999877929688,0],["2000-03-31",595.5,595.5,595.5,595.5,0],["2000-04-03",582.0,582.0,582.0,582.0,0],["2000-04-04",595.0,595.0,595.0,595.0,0],["2000-04-05",595.7000122070312,595.7000122070312,595.7000122070312,595.7000122070312,0],["2000-04-06",586.0,586.0,586.0,586.0,0],["2000-04-07",579.0,579.0,579.0,579.0,0],["2000-04-10",555.0,555.0,555.0,555.0,0],["2000-04-11",565.2000122070312,565.2000122070312,565.2000122070312,565.2000122070312,0],["2000-04-12",562.0,562.0,562.0,562.0,0],["2000-04-13",560.7000122070312,560.7000122070312,560.7000122070312,560.7000122070312,0],["2000-04-14",580.9500122070312,580.9500122070312,580.9500122070312,580.9500122070312,0],["2000-04-17",577.5,577.5,577.5,577.5,0],["2000-04-18",585.1500244140625,585.1500244140625,585.1500244140625,585.1500244140625,0],["2000-04-19",574.2999877929688,574.2999877929688,574.2999877929688,574.2999877929688,0],["2000-04-20",562.0999755859375,562.0999755859375,562.0999755859375,562.0999755859375,0],["2000-04-24",565.4000244140625,565.4000244140625,565.4000244140625,565.4000244140625,0],["2000-04-25",578.75,578.75,578.75,578.75,0],["2000-04-26",574.9000244140625,574.9000244140625,574.9000244140625,574.9000244140625,0],["2000-04-27",590.7999877929688,590.7999877929688,590.7999877929688,590.7999877929688,0],["2000-04-28",620.5999755859375,620.5999755859375,620.5999755859375,620.5999755859375,0],["2000-05-01",630.0,630.0,630.0,630.0,0],["2000-05-02",599.0,599.0,599.0,599.0,0],["2000-05-03",593.25,593.25,593.25,593.25,0],["2000-05-04",588.5,588.5,588.5,588.5,0],["2000-05-05",585.4000244140625,585.4000244140625,585.4000244140625,585.4000244140625,0],["2000-05-08",584.0,584.0,584.0,584.0,0],["2000-05-09",584.3499755859375,584.3499755859375,584.3499755859375,584.3499755859375,0],["2000-05-10",583.5999755859375,583.5999755859375,583.5999755859375,583.5999755859375,0],["2000-05-11",577.5999755859375,577.5999755859375,577.5999755859375,577.5999755859375,0],["2000-05-12",573.5,573.5,573.5,573.5,0],["2000-05-15",567.5,567.5,567.5,567.5,0],["2000-05-16",576.0,576.0,576.0,576.0,0],["2000-05-17",572.25,572.25,572.25,572.25,0],["2000-05-18",574.5,574.5,574.5,574.5,0],["2000-05-19",578.5,578.5,578.5,578.5,0],["2000-05-22",570.0999755859375,570.0999755859375,570.0999755859375,570.0999755859375,0],["2000-05-23",575.0,575.0,575.0,575.0,0],["2000-05-24",569.0,569.0,569.0,569.0,0],["2000-05-25",565.0,565.0,565.0,565.0,0],["2000-05-26",565.5,565.5,565.5,565.5,0],["2000-05-30",570.2000122070312,570.2000122070312,570.2000122070312,570.2000122070312,0],["2000-05-31",581.8499755859375,581.8499755859375,581.8499755859375,581.8499755859375,0],["2000-06-01",578.5,578.5,578.5,578.5,0],["2000-06-02",594.3499755859375,594.3499755859375,594.3499755859375,594.3499755859375,0],["2000-06-05",618.6500244140625,618.6500244140625,618.6500244140625,618.6500244140625,0],["2000-06-06",620.6500244140625,620.6500244140625,620.6500244140625,620.6500244140625,0],["2000-06-07",641.1500244140625,641.1500244140625,641.1500244140625,641.1500244140625,0],["2000-06-08",644.2000122070312,644.2000122070312,644.2000122070312,644.2000122070312,0],["2000-06-09",645.0499877929688,645.0499877929688,645.0499877929688,645.0499877929688,0],["2000-06-12",645.75,645.75,645.75,645.75,0],["2000-06-13",666.2999877929688,666.2999877929688,666.2999877929688,666.2999877929688,0],["2000-06-14",665.0,665.0,665.0,665.0,0],["2000-06-15",671.9000244140625,671.9000244140625,671.9000244140625,671.9000244140625,0],["2000-06-16",684.9500122070312,684.9500122070312,684.9500122070312,684.9500122070312,0],["2000-06-19",692.1500244140625,692.1500244140625,692.1500244140625,692.1500244140625,0],["2000-06-20",688.0,688.0,688.0,688.0,0],["2000-06-21",679.4500122070312,679.4500122070312,679.4500122070312,679.4500122070312,0],["2000-06-22",651.6500244140625,651.6500244140625,651.6500244140625,651.6500244140625,0],["2000-06-23",662.0,662.0,662.0,662.0,0],["2000-06-26",667.0,667.0,667.0,667.0,0],["2000-06-27",654.1500244140625,654.1500244140625,654.1500244140625,654.1500244140625,0],["2000-06-28",660.25,660.25,660.25,660.25,0],["2000-06-29",654.2999877929688,654.2999877929688,654.2999877929688,654.2999877929688,0],["2000-06-30",647.9500122070312,647.9500122070312,647.9500122070312,647.9500122070312,0],["2000-07-05",625.5499877929688,625.5499877929688,625.5499877929688,625.5499877929688,0],["2000-07-06",641.4000244140625,641.4000244140625,641.4000244140625,641.4000244140625,0],["2000-07-07",662.3499755859375,662.3499755859375,662.3499755859375,662.3499755859375,0],["2000-07-10",671.0,671.0,671.0,671.0,0],["2000-07-11",672.9500122070312,672.9500122070312,672.9500122070312,672.9500122070312,0],["2000-07-12",665.2000122070312,665.2000122070312,665.2000122070312,665.2000122070312,0],["2000-07-13",669.5,669.5,669.5,669.5,0],["2000-07-14",686.6500244140625,686.6500244140625,686.6500244140625,686.6500244140625,0],["2000-07-17",708.25,708.25,708.25,708.25,0],["2000-07-18",717.5,717.5,717.5,717.5,0],["2000-07-19",713.75,713.75,713.75,713.75,0],["2000-07-20",735.8499755859375,735.8499755859375,735.8499755859375,735.8499755859375,0],["2000-07-21",765.4000244140625,765.4000244140625,765.4000244140625,765.4000244140625,0],["2000-07-24",762.9500122070312,762.9500122070312,762.9500122070312,762.9500122070312,0],["2000-07-25",764.0,764.0,764.0,764.0,0],["2000-07-26",764.0,764.0,764.0,764.0,0],["2000-07-27",762.0,762.0,762.0,762.0,0],["2000-07-28",773.0,773.0,773.0,773.0,0],["2000-07-31",818.0,818.0,818.0,818.0,0],["2000-08-01",842.0,842.0,842.0,842.0,0],["2000-08-02",855.1500244140625,855.1500244140625,855.1500244140625,855.1500244140625,0],["2000-08-03",792.0999755859375,792.0999755859375,792.0999755859375,792.0999755859375,0],["2000-08-04",781.75,781.75,781.75,781.75,0],["2000-08-07",738.4000244140625,738.4000244140625,738.4000244140625,738.4000244140625,0],["2000-08-08",775.0,775.0,775.0,775.0,0],["2000-08-09",785.6500244140625,785.6500244140625,785.6500244140625,785.6500244140625,0],["2000-08-10",792.9000244140625,792.9000244140625,792.9000244140625,792.9000244140625,0],["2000-08-11",785.5,785.5,785.5,785.5,0],["2000-08-14",744.4500122070312,744.4500122070312,744.4500122070312,744.4500122070312,0],["2000-08-15",771.6500244140625,771.6500244140625,771.6500244140625,771.6500244140625,0],["2000-08-16",759.9000244140625,759.9000244140625,759.9000244140625,759.9000244140625,0],["2000-08-17",745.0,745.0,745.0,745.0,0],["2000-08-18",736.75,736.75,736.75,736.75,0],["2000-08-21",744.5,744.5,744.5,744.5,0],["2000-08-22",739.1500244140625,739.1500244140625,739.1500244140625,739.1500244140625,0],["2000-08-23",730.0,730.0,730.0,730.0,0],["2000-08-24",721.0,721.0,721.0,721.0,0],["2000-08-25",723.9500122070312,723.9500122070312,723.9500122070312,723.9500122070312,0],["2000-08-28",712.0,712.0,712.0,712.0,0],["2000-08-29",726.0,726.0,726.0,726.0,0],["2000-08-30",711.0499877929688,711.0499877929688,711.0499877929688,711.0499877929688,0],["2000-08-31",716.75,716.75,716.75,716.75,0],["2000-09-01",724.7000122070312,724.7000122070312,724.7000122070312,724.7000122070312,0],["2000-09-05",720.6500244140625,720.6500244140625,720.6500244140625,720.6500244140625,0],["2000-09-06",738.0,738.0,738.0,738.0,0],["2000-09-07",761.2999877929688,761.2999877929688,761.2999877929688,761.2999877929688,0],["2000-09-08",756.5,756.5,756.5,756.5,0],["2000-09-11",753.6500244140625,753.6500244140625,753.6500244140625,753.6500244140625,0],["2000-09-12",767.9000244140625,767.9000244140625,767.9000244140625,767.9000244140625,0],["2000-09-13",745.0,745.0,745.0,745.0,0],["2000-09-14",720.0,720.0,720.0,720.0,0],["2000-09-15",723.0,723.0,723.0,723.0,0],["2000-09-18",711.0,711.0,711.0,711.0,0],["2000-09-19",722.0,722.0,722.0,722.0,0],["2000-09-20",717.25,717.25,717.25,717.25,0],["2000-09-21",727.5,727.5,727.5,727.5,0],["2000-09-22",738.0,738.0,738.0,738.0,0],["2000-09-25",716.25,716.25,716.25,716.25,0],["2000-09-26",718.0,718.0,718.0,718.0,0],["2000-09-27",716.5,716.5,716.5,716.5,0],["2000-09-28",708.0,708.0,708.0,708.0,0],["2000-09-29",714.8499755859375,714.8499755859375,714.8499755859375,714.8499755859375,0],["2000-10-02",717.0,717.0,717.0,717.0,0],["2000-10-03",727.7999877929688,727.7999877929688,727.7999877929688,727.7999877929688,0],["2000-10-04",734.1500244140625,734.1500244140625,734.1500244140625,734.1500244140625,0],["2000-10-05",744.0,744.0,744.0,744.0,0],["2000-10-06",740.8499755859375,740.8499755859375,740.8499755859375,740.8499755859375,0],["2000-10-09",736.9000244140625,736.9000244140625,736.9000244140625,736.9000244140625,0],["2000-10-10",736.75,736.75,736.75,736.75,0],["2000-10-11",739.3499755859375,739.3499755859375,739.3499755859375,739.3499755859375,0],["2000-10-12",741.0,741.0,741.0,741.0,0],["2000-10-13",738.0,738.0,738.0,738.0,0],["2000-10-16",738.6500244140625,738.6500244140625,738.6500244140625,738.6500244140625,0],["2000-10-17",738.5,738.5,738.5,738.5,0],["2000-10-18",740.0,740.0,740.0,740.0,0],["2000-10-19",760.7000122070312,760.7000122070312,760.7000122070312,760.7000122070312,0],["2000-10-20",760.0,760.0,760.0,760.0,0],["2000-10-23",761.3499755859375,761.3499755859375,761.3499755859375,761.3499755859375,0],["2000-10-24",752.0,752.0,752.0,752.0,0],["2000-10-25",753.9000244140625,753.9000244140625,753.9000244140625,753.9000244140625,0],["2000-10-26",755.0,755.0,755.0,755.0,0],["2000-10-27",756.0,756.0,756.0,756.0,0],["2000-10-30",752.0,752.0,752.0,752.0,0],["2000-10-31",782.0499877929688,782.0499877929688,782.0499877929688,782.0499877929688,0],["2000-11-01",777.2000122070312,777.2000122070312,777.2000122070312,777.2000122070312,0],["2000-11-02",794.0,794.0,794.0,794.0,0],["2000-11-03",790.5,790.5,790.5,790.5,0],["2000-11-06",777.5,777.5,777.5,777.5,0],["2000-11-07",780.75,780.75,780.75,780.75,0],["2000-11-08",781.0,781.0,781.0,781.0,0],["2000-11-09",784.5499877929688,784.5499877929688,784.5499877929688,784.5499877929688,0],["2000-11-10",785.0499877929688,785.0499877929688,785.0499877929688,785.0499877929688,0],["2000-11-13",777.0,777.0,777.0,777.0,0],["2000-11-14",785.0,785.0,785.0,785.0,0],["2000-11-15",785.0,785.0,785.0,785.0,0],["2000-11-16",785.0,785.0,785.0,785.0,0],["2000-11-17",783.0999755859375,783.0999755859375,783.0999755859375,783.0999755859375,0],["2000-11-20",785.0,785.0,785.0,785.0,0],["2000-11-21",785.0,785.0,785.0,785.0,0],["2000-11-22",790.6500244140625,790.6500244140625,790.6500244140625,790.6500244140625,0],["2000-11-27",793.5,793.5,793.5,793.5,0],["2000-11-28",804.5,804.5,804.5,804.5,0],["2000-11-29",808.8499755859375,808.8499755859375,808.8499755859375,808.8499755859375,0],["2000-11-30",819.0,819.0,819.0,819.0,0],["2000-12-01",838.0999755859375,838.0999755859375,838.0999755859375,838.0999755859375,0],["2000-12-04",878.5,878.5,878.5,878.5,0],["2000-12-05",866.5,866.5,866.5,866.5,0],["2000-12-06",857.4500122070312,857.4500122070312,857.4500122070312,857.4500122070312,0],["2000-12-07",901.0,901.0,901.0,901.0,0],["2000-12-08",905.7999877929688,905.7999877929688,905.7999877929688,905.7999877929688,0],["2000-12-11",919.0499877929688,919.0499877929688,919.0499877929688,919.0499877929688,0],["2000-12-12",931.1500244140625,931.1500244140625,931.1500244140625,931.1500244140625,0],["2000-12-13",903.4500122070312,903.4500122070312,903.4500122070312,903.4500122070312,0],["2000-12-14",930.5499877929688,930.5499877929688,930.5499877929688,930.5499877929688,0],["2000-12-15",949.5,949.5,949.5,949.5,0],["2000-12-18",947.2000122070312,947.2000122070312,947.2000122070312,947.2000122070312,0],["2000-12-19",918.0,918.0,918.0,918.0,0],["2000-12-20",946.0,946.0,946.0,946.0,0],["2000-12-21",953.0,953.0,953.0,953.0,0],["2000-12-22",968.0,968.0,968.0,968.0,0],["2000-12-26",967.0,967.0,967.0,967.0,0],["2000-12-27",964.0,964.0,964.0,964.0,0],["2000-12-28",953.0,953.0,953.0,953.0,0],["2000-12-29",954.4500122070312,954.4500122070312,954.4500122070312,954.4500122070312,0],["2001-01-02",968.5,968.5,968.5,968.5,0],["2001-01-03",988.4000244140625,988.4000244140625,988.4000244140625,988.4000244140625,0],["2001-01-04",982.0,982.0,982.0,982.0,0],["2001-01-05",986.0,986.0,986.0,986.0,0],["2001-01-08",1025.5999755859375,1025.5999755859375,1025.5999755859375,1025.5999755859375,0],["2001-01-09",1034.4000244140625,1034.4000244140625,1034.4000244140625,1034.4000244140625,0],["2001-01-10",1072.800048828125,1072.800048828125,1072.800048828125,1072.800048828125,0],["2001-01-11",1045.25,1045.25,1045.25,1045.25,0],["2001-01-12",1050.800048828125,1050.800048828125,1050.800048828125,1050.800048828125,0],["2001-01-16",1028.3499755859375,1028.3499755859375,1028.3499755859375,1028.3499755859375,0],["2001-01-17",999.2999877929688,999.2999877929688,999.2999877929688,999.2999877929688,0],["2001-01-18",1030.0,1030.0,1030.0,1030.0,0],["2001-01-19",1062.5,1062.5,1062.5,1062.5,0],["2001-01-22",1075.199951171875,1075.199951171875,1075.199951171875,1075.199951171875,0],["2001-01-23",1060.0,1060.0,1060.0,1060.0,0],["2001-01-24",1047.5999755859375,1047.5999755859375,1047.5999755859375,1047.5999755859375,0],["2001-01-25",1075.0,1075.0,1075.0,1075.0,0],["2001-01-26",1079.0,1079.0,1079.0,1079.0,0],["2001-01-29",1054.0,1054.0,1054.0,1054.0,0],["2001-01-30",1058.75,1058.75,1058.75,1058.75,0],["2001-01-31",1054.800048828125,1054.800048828125,1054.800048828125,1054.800048828125,0],["2001-02-01",1053.5999755859375,1053.5999755859375,1053.5999755859375,1053.5999755859375,0],["2001-02-02",1055.1500244140625,1055.1500244140625,1055.1500244140625,1055.1500244140625,0],["2001-02-05",1082.800048828125,1082.800048828125,1082.800048828125,1082.800048828125,0],["2001-02-06",1076.5,1076.5,1076.5,1076.5,0],["2001-02-07",1072.0,1072.0,1072.0,1072.0,0],["2001-02-08",1041.9000244140625,1041.9000244140625,1041.9000244140625,1041.9000244140625,0],["2001-02-09",1010.0,1010.0,1010.0,1010.0,0],["2001-02-12",965.0999755859375,965.0999755859375,965.0999755859375,965.0999755859375,0],["2001-02-13",983.5499877929688,983.5499877929688,983.5499877929688,983.5499877929688,0],["2001-02-14",975.1500244140625,975.1500244140625,975.1500244140625,975.1500244140625,0],["2001-02-15",985.0,985.0,985.0,985.0,0],["2001-02-16",979.0,979.0,979.0,979.0,0],["2001-02-20",973.0,973.0,973.0,973.0,0],["2001-02-21",925.0,925.0,925.0,925.0,0],["2001-02-22",893.0,893.0,893.0,893.0,0],["2001-02-23",855.0,855.0,855.0,855.0,0],["2001-02-26",855.9500122070312,855.9500122070312,855.9500122070312,855.9500122070312,0],["2001-02-27",850.0,850.0,850.0,850.0,0],["2001-02-28",837.0,837.0,837.0,837.0,0],["2001-03-01",797.5499877929688,797.5499877929688,797.5499877929688,797.5499877929688,0],["2001-03-02",764.0,764.0,764.0,764.0,0],["2001-03-05",775.0,775.0,775.0,775.0,0],["2001-03-06",772.1500244140625,772.1500244140625,772.1500244140625,772.1500244140625,0],["2001-03-07",796.6500244140625,796.6500244140625,796.6500244140625,796.6500244140625,0],["2001-03-08",821.5,821.5,821.5,821.5,0],["2001-03-09",812.3499755859375,812.3499755859375,812.3499755859375,812.3499755859375,0],["2001-03-12",782.2000122070312,782.2000122070312,782.2000122070312,782.2000122070312,0],["2001-03-13",789.0,789.0,789.0,789.0,0],["2001-03-14",800.0,800.0,800.0,800.0,0],["2001-03-15",801.0,801.0,801.0,801.0,0],["2001-03-16",810.5,810.5,810.5,810.5,0],["2001-03-19",808.0,808.0,808.0,808.0,0],["2001-03-20",797.0,797.0,797.0,797.0,0],["2001-03-21",785.0,785.0,785.0,785.0,0],["2001-03-22",777.0,777.0,777.0,777.0,0],["2001-03-23",780.0,780.0,780.0,780.0,0],["2001-03-26",774.0,774.0,774.0,774.0,0],["2001-03-27",771.0,771.0,771.0,771.0,0],["2001-03-28",758.7000122070312,758.7000122070312,758.7000122070312,758.7000122070312,0],["2001-03-29",738.0,738.0,738.0,738.0,0],["2001-03-30",744.0,744.0,744.0,744.0,0],["2001-04-02",725.0,725.0,725.0,725.0,0],["2001-04-03",698.0,698.0,698.0,698.0,0],["2001-04-04",696.6500244140625,696.6500244140625,696.6500244140625,696.6500244140625,0],["2001-04-05",685.0,685.0,685.0,685.0,0],["2001-04-06",692.5499877929688,692.5499877929688,692.5499877929688,692.5499877929688,0],["2001-04-09",687.2999877929688,687.2999877929688,687.2999877929688,687.2999877929688,0],["2001-04-10",678.0,678.0,678.0,678.0,0],["2001-04-11",668.0,668.0,668.0,668.0,0],["2001-04-12",657.8499755859375,657.8499755859375,657.8499755859375,657.8499755859375,0],["2001-04-16",664.0,664.0,664.0,664.0,0],["2001-04-17",764.0,764.0,764.0,764.0,0],["2001-04-18",737.0,737.0,737.0,737.0,0],["2001-04-19",704.0,704.0,704.0,704.0,0],["2001-04-20",705.5499877929688,705.5499877929688,705.5499877929688,705.5499877929688,0],["2001-04-23",720.0,720.0,720.0,720.0,0],["2001-04-24",710.0,710.0,710.0,710.0,0],["2001-04-25",707.75,707.75,707.75,707.75,0],["2001-04-26",701.2000122070312,701.2000122070312,701.2000122070312,701.2000122070312,0],["2001-04-27",688.2999877929688,688.2999877929688,688.2999877929688,688.2999877929688,0],["2001-04-30",688.0,688.0,688.0,688.0,0],["2001-05-01",678.0,678.0,678.0,678.0,0],["2001-05-02",674.0,674.0,674.0,674.0,0],["2001-05-03",672.0,672.0,672.0,672.0,0],["2001-05-04",680.0,680.0,680.0,680.0,0],["2001-05-07",671.25,671.25,671.25,671.25,0],["2001-05-08",673.5,673.5,673.5,673.5,0],["2001-05-09",674.0,674.0,674.0,674.0,0],["2001-05-10",660.5999755859375,660.5999755859375,660.5999755859375,660.5999755859375,0],["2001-05-11",656.0,656.0,656.0,656.0,0],["2001-05-14",627.0,627.0,627.0,627.0,0],["2001-05-15",643.0,643.0,643.0,643.0,0],["2001-05-16",642.9000244140625,642.9000244140625,642.9000244140625,642.9000244140625,0],["2001-05-17",654.75,654.75,654.75,654.75,0],["2001-05-18",652.0,652.0,652.0,652.0,0],["2001-05-21",656.5,656.5,656.5,656.5,0],["2001-05-22",650.5,650.5,650.5,650.5,0],["2001-05-23",643.5,643.5,643.5,643.5,0],["2001-05-24",655.0,655.0,655.0,655.0,0],["2001-05-25",660.0,660.0,660.0,660.0,0],["2001-05-29",660.5,660.5,660.5,660.5,0],["2001-05-30",647.5,647.5,647.5,647.5,0],["2001-05-31",639.5499877929688,639.5499877929688,639.5499877929688,639.5499877929688,0],["2001-06-01",635.0,635.0,635.0,635.0,0],["2001-06-04",635.0,635.0,635.0,635.0,0],["2001-06-05",629.2000122070312,629.2000122070312,629.2000122070312,629.2000122070312,0],["2001-06-06",620.0,620.0,620.0,620.0,0],["2001-06-07",614.25,614.25,614.25,614.25,0],["2001-06-08",615.7999877929688,615.7999877929688,615.7999877929688,615.7999877929688,0],["2001-06-11",613.0,613.0,613.0,613.0,0],["2001-06-12",601.75,601.75,601.75,601.75,0],["2001-06-13",597.6500244140625,597.6500244140625,597.6500244140625,597.6500244140625,0],["2001-06-14",601.0,601.0,601.0,601.0,0],["2001-06-15",606.0,606.0,606.0,606.0,0],["2001-06-18",609.3499755859375,609.3499755859375,609.3499755859375,609.3499755859375,0],["2001-06-19",614.0,614.0,614.0,614.0,0],["2001-06-20",626.0,626.0,626.0,626.0,0],["2001-06-21",619.3499755859375,619.3499755859375,619.3499755859375,619.3499755859375,0],["2001-06-22",618.0,618.0,618.0,618.0,0],["2001-06-25",614.0,614.0,614.0,614.0,0],["2001-06-26",612.0,612.0,612.0,612.0,0],["2001-06-27",608.0,608.0,608.0,608.0,0],["2001-06-28",595.0,595.0,595.0,595.0,0],["2001-06-29",599.9500122070312,599.9500122070312,599.9500122070312,599.9500122070312,0],["2001-07-02",602.0,602.0,602.0,602.0,0],["2001-07-03",587.0,587.0,587.0,587.0,0],["2001-07-05",584.0,584.0,584.0,584.0,0],["2001-07-06",577.0,577.0,577.0,577.0,0],["2001-07-09",576.3499755859375,576.3499755859375,576.3499755859375,576.3499755859375,0],["2001-07-10",564.0,564.0,564.0,564.0,0],["2001-07-11",565.0,565.0,565.0,565.0,0],["2001-07-12",565.3499755859375,565.3499755859375,565.3499755859375,565.3499755859375,0],["2001-07-13",555.0,555.0,555.0,555.0,0],["2001-07-16",545.0999755859375,545.0999755859375,545.0999755859375,545.0999755859375,0],["2001-07-17",525.0,525.0,525.0,525.0,0],["2001-07-18",520.7999877929688,520.7999877929688,520.7999877929688,520.7999877929688,0],["2001-07-19",512.0,512.0,512.0,512.0,0],["2001-07-20",479.29998779296875,479.29998779296875,479.29998779296875,479.29998779296875,0],["2001-07-23",475.5,475.5,475.5,475.5,0],["2001-07-24",472.75,472.75,472.75,472.75,0],["2001-07-25",469.0,469.0,469.0,469.0,0],["2001-07-26",465.0,465.0,465.0,465.0,0],["2001-07-27",454.75,454.75,454.75,454.75,0],["2001-07-30",437.04998779296875,437.04998779296875,437.04998779296875,437.04998779296875,0],["2001-07-31",461.5,461.5,461.5,461.5,0],["2001-08-01",470.0,470.0,470.0,470.0,0],["2001-08-02",482.5,482.5,482.5,482.5,0],["2001-08-03",486.95001220703125,486.95001220703125,486.95001220703125,486.95001220703125,0],["2001-08-06",470.3999938964844,470.3999938964844,470.3999938964844,470.3999938964844,0],["2001-08-07",445.25,445.25,445.25,445.25,0],["2001-08-08",444.0,444.0,444.0,444.0,0],["2001-08-09",454.0,454.0,454.0,454.0,0],["2001-08-10",475.0,475.0,475.0,475.0,0],["2001-08-13",472.0,472.0,472.0,472.0,0],["2001-08-14",450.20001220703125,450.20001220703125,450.20001220703125,450.20001220703125,0],["2001-08-15",440.0,440.0,440.0,440.0,0],["2001-08-16",443.0,443.0,443.0,443.0,0],["2001-08-17",450.0,450.0,450.0,450.0,0],["2001-08-20",445.0,445.0,445.0,445.0,0],["2001-08-21",447.0,447.0,447.0,447.0,0],["2001-08-22",450.0,450.0,450.0,450.0,0],["2001-08-23",443.5,443.5,443.5,443.5,0],["2001-08-24",449.5,449.5,449.5,449.5,0],["2001-08-27",447.25,447.25,447.25,447.25,0],["2001-08-28",472.5,472.5,472.5,472.5,0],["2001-08-29",472.6499938964844,472.6499938964844,472.6499938964844,472.6499938964844,0],["2001-08-30",468.6499938964844,468.6499938964844,468.6499938964844,468.6499938964844,0],["2001-08-31",453.0,453.0,453.0,453.0,0],["2001-09-04",456.0,456.0,456.0,456.0,0],["2001-09-05",463.1499938964844,463.1499938964844,463.1499938964844,463.1499938964844,0],["2001-09-06",455.5,455.5,455.5,455.5,0],["2001-09-07",452.1499938964844,452.1499938964844,452.1499938964844,452.1499938964844,0],["2001-09-10",456.0,456.0,456.0,456.0,0],["2001-09-14",456.0,456.0,456.0,456.0,0],["2001-09-17",467.0,467.0,467.0,467.0,0],["2001-09-18",470.0,470.0,470.0,470.0,0],["2001-09-19",465.0,465.0,465.0,465.0,0],["2001-09-20",451.0,451.0,451.0,451.0,0],["2001-09-21",442.0,442.0,442.0,442.0,0],["2001-09-24",431.0,431.0,431.0,431.0,0],["2001-09-25",421.0,421.0,421.0,421.0,0],["2001-09-26",394.3999938964844,394.3999938964844,394.3999938964844,394.3999938964844,0],["2001-09-27",380.0,380.0,380.0,380.0,0],["2001-09-28",357.0,357.0,357.0,357.0,0],["2001-10-01",325.04998779296875,325.04998779296875,325.04998779296875,325.04998779296875,0],["2001-10-02",335.0,335.0,335.0,335.0,0],["2001-10-03",343.0,343.0,343.0,343.0,0],["2001-10-04",341.0,341.0,341.0,341.0,0],["2001-10-05",347.5,347.5,347.5,347.5,0],["2001-10-08",346.1499938964844,346.1499938964844,346.1499938964844,346.1499938964844,0],["2001-10-09",342.0,342.0,342.0,342.0,0],["2001-10-10",345.0,345.0,345.0,345.0,0],["2001-10-11",352.0,352.0,352.0,352.0,0],["2001-10-12",355.79998779296875,355.79998779296875,355.79998779296875,355.79998779296875,0],["2001-10-15",360.0,360.0,360.0,360.0,0],["2001-10-16",338.0,338.0,338.0,338.0,0],["2001-10-17",333.0,333.0,333.0,333.0,0],["2001-10-18",327.6000061035156,327.6000061035156,327.6000061035156,327.6000061035156,0],["2001-10-19",321.0,321.0,321.0,321.0,0],["2001-10-22",318.6499938964844,318.6499938964844,318.6499938964844,318.6499938964844,0],["2001-10-23",325.0,325.0,325.0,325.0,0],["2001-10-24",318.5,318.5,318.5,318.5,0],["2001-10-25",321.0,321.0,321.0,321.0,0],["2001-10-26",343.0,343.0,343.0,343.0,0],["2001-10-29",347.0,347.0,347.0,347.0,0],["2001-10-30",330.0,330.0,330.0,330.0,0],["2001-10-31",316.3999938964844,316.3999938964844,316.3999938964844,316.3999938964844,0],["2001-11-01",317.0,317.0,317.0,317.0,0],["2001-11-02",335.0,335.0,335.0,335.0,0],["2001-11-05",327.6499938964844,327.6499938964844,327.6499938964844,327.6499938964844,0],["2001-11-06",325.25,325.25,325.25,325.25,0],["2001-11-07",325.0,325.0,325.0,325.0,0],["2001-11-08",326.0,326.0,326.0,326.0,0],["2001-11-09",325.5,325.5,325.5,325.5,0],["2001-11-12",335.5,335.5,335.5,335.5,0],["2001-11-13",315.0,315.0,315.0,315.0,0],["2001-11-14",319.0,319.0,319.0,319.0,0],["2001-11-15",325.95001220703125,325.95001220703125,325.95001220703125,325.95001220703125,0],["2001-11-16",342.0,342.0,342.0,342.0,0],["2001-11-19",339.0,339.0,339.0,339.0,0],["2001-11-20",330.1000061035156,330.1000061035156,330.1000061035156,330.1000061035156,0],["2001-11-21",335.0,335.0,335.0,335.0,0],["2001-11-26",333.0,333.0,333.0,333.0,0],["2001-11-27",335.75,335.75,335.75,335.75,0],["2001-11-28",336.5,336.5,336.5,336.5,0],["2001-11-29",334.29998779296875,334.29998779296875,334.29998779296875,334.29998779296875,0],["2001-11-30",350.3999938964844,350.3999938964844,350.3999938964844,350.3999938964844,0],["2001-12-03",361.25,361.25,361.25,361.25,0],["2001-12-04",366.25,366.25,366.25,366.25,0],["2001-12-05",370.70001220703125,370.70001220703125,370.70001220703125,370.70001220703125,0],["2001-12-06",392.8999938964844,392.8999938964844,392.8999938964844,392.8999938964844,0],["2001-12-07",417.25,417.25,417.25,417.25,0],["2001-12-10",428.5,428.5,428.5,428.5,0],["2001-12-11",398.29998779296875,398.29998779296875,398.29998779296875,398.29998779296875,0],["2001-12-12",372.8999938964844,372.8999938964844,372.8999938964844,372.8999938964844,0],["2001-12-13",386.25,386.25,386.25,386.25,0],["2001-12-14",399.75,399.75,399.75,399.75,0],["2001-12-17",407.5,407.5,407.5,407.5,0],["2001-12-18",403.5,403.5,403.5,403.5,0],["2001-12-19",398.0,398.0,398.0,398.0,0],["2001-12-20",395.5,395.5,395.5,395.5,0],["2001-12-21",410.29998779296875,410.29998779296875,410.29998779296875,410.29998779296875,0],["2001-12-26",423.5,423.5,423.5,423.5,0],["2001-12-27",436.0,436.0,436.0,436.0,0],["2001-12-28",449.5,449.5,449.5,449.5,0],["2001-12-31",448.0,448.0,448.0,448.0,0],["2002-01-02",439.0,439.0,439.0,439.0,0],["2002-01-03",435.20001220703125,435.20001220703125,435.20001220703125,435.20001220703125,0],["2002-01-04",425.5,425.5,425.5,425.5,0],["2002-01-07",424.0,424.0,424.0,424.0,0],["2002-01-08",431.0,431.0,431.0,431.0,0],["2002-01-09",435.0,435.0,435.0,435.0,0],["2002-01-10",436.5,436.5,436.5,436.5,0],["2002-01-11",433.3500061035156,433.3500061035156,433.3500061035156,433.3500061035156,0],["2002-01-14",429.8999938964844,429.8999938964844,429.8999938964844,429.8999938964844,0],["2002-01-15",414.0,414.0,414.0,414.0,0],["2002-01-16",425.0,425.0,425.0,425.0,0],["2002-01-17",420.5,420.5,420.5,420.5,0],["2002-01-18",414.8500061035156,414.8500061035156,414.8500061035156,414.8500061035156,0],["2002-01-22",398.0,398.0,398.0,398.0,0],["2002-01-23",383.5,383.5,383.5,383.5,0],["2002-01-24",382.0,382.0,382.0,382.0,0],["2002-01-25",388.1499938964844,388.1499938964844,388.1499938964844,388.1499938964844,0],["2002-01-28",377.0,377.0,377.0,377.0,0],["2002-01-29",371.0,371.0,371.0,371.0,0],["2002-01-30",372.3500061035156,372.3500061035156,372.3500061035156,372.3500061035156,0],["2002-01-31",369.0,369.0,369.0,369.0,0],["2002-02-01",370.0,370.0,370.0,370.0,0],["2002-02-04",374.0,374.0,374.0,374.0,0],["2002-02-05",373.0,373.0,373.0,373.0,0],["2002-02-06",370.8500061035156,370.8500061035156,370.8500061035156,370.8500061035156,0],["2002-02-07",376.0,376.0,376.0,376.0,0],["2002-02-08",374.0,374.0,374.0,374.0,0],["2002-02-11",371.0,371.0,371.0,371.0,0],["2002-02-12",373.0,373.0,373.0,373.0,0],["2002-02-13",393.0,393.0,393.0,393.0,0],["2002-02-14",386.70001220703125,386.70001220703125,386.70001220703125,386.70001220703125,0],["2002-02-15",378.6499938964844,378.6499938964844,378.6499938964844,378.6499938964844,0],["2002-02-19",375.0,375.0,375.0,375.0,0],["2002-02-20",370.0,370.0,370.0,370.0,0],["2002-02-21",373.75,373.75,373.75,373.75,0],["2002-02-22",369.79998779296875,369.79998779296875,369.79998779296875,369.79998779296875,0],["2002-02-25",374.25,374.25,374.25,374.25,0],["2002-02-26",379.6499938964844,379.6499938964844,379.6499938964844,379.6499938964844,0],["2002-02-27",382.0,382.0,382.0,382.0,0],["2002-02-28",372.04998779296875,372.04998779296875,372.04998779296875,372.04998779296875,0],["2002-03-01",375.0,375.0,375.0,375.0,0],["2002-03-04",379.5,379.5,379.5,379.5,0],["2002-03-05",365.0,365.0,365.0,365.0,0],["2002-03-06",365.5,365.5,365.5,365.5,0],["2002-03-07",367.1499938964844,367.1499938964844,367.1499938964844,367.1499938964844,0],["2002-03-08",377.5,377.5,377.5,377.5,0],["2002-03-11",381.1499938964844,381.1499938964844,381.1499938964844,381.1499938964844,0],["2002-03-12",377.5,377.5,377.5,377.5,0],["2002-03-13",369.29998779296875,369.29998779296875,369.29998779296875,369.29998779296875,0],["2002-03-14",373.0,373.0,373.0,373.0,0],["2002-03-15",375.0,375.0,375.0,375.0,0],["2002-03-18",380.0,380.0,380.0,380.0,0],["2002-03-19",381.0,381.0,381.0,381.0,0],["2002-03-20",384.0,384.0,384.0,384.0,0],["2002-03-21",383.5,383.5,383.5,383.5,0],["2002-03-22",387.04998779296875,387.04998779296875,387.04998779296875,387.04998779296875,0],["2002-03-25",403.0,403.0,403.0,403.0,0],["2002-03-26",392.20001220703125,392.20001220703125,392.20001220703125,392.20001220703125,0],["2002-03-27",388.5,388.5,388.5,388.5,0],["2002-03-28",388.8999938964844,388.8999938964844,388.8999938964844,388.8999938964844,0],["2002-04-01",390.6499938964844,390.6499938964844,390.6499938964844,390.6499938964844,0],["2002-04-02",390.0,390.0,390.0,390.0,0],["2002-04-03",370.25,370.25,370.25,370.25,0],["2002-04-04",361.0,361.0,361.0,361.0,0],["2002-04-05",362.0,362.0,362.0,362.0,0],["2002-04-08",363.0,363.0,363.0,363.0,0],["2002-04-09",364.0,364.0,364.0,364.0,0],["2002-04-10",365.5,365.5,365.5,365.5,0],["2002-04-11",374.0,374.0,374.0,374.0,0],["2002-04-12",370.0,370.0,370.0,370.0,0],["2002-04-15",369.0,369.0,369.0,369.0,0],["2002-04-16",369.6499938964844,369.6499938964844,369.6499938964844,369.6499938964844,0],["2002-04-17",369.0,369.0,369.0,369.0,0],["2002-04-18",377.79998779296875,377.79998779296875,377.79998779296875,377.79998779296875,0],["2002-04-19",374.25,374.25,374.25,374.25,0],["2002-04-22",370.54998779296875,370.54998779296875,370.54998779296875,370.54998779296875,0],["2002-04-23",371.0,371.0,371.0,371.0,0],["2002-04-24",371.0,371.0,371.0,371.0,0],["2002-04-25",367.0,367.0,367.0,367.0,0],["2002-04-26",366.79998779296875,366.79998779296875,366.79998779296875,366.79998779296875,0],["2002-04-29",362.79998779296875,362.79998779296875,362.79998779296875,362.79998779296875,0],["2002-04-30",355.5,355.5,355.5,355.5,0],["2002-05-01",351.1000061035156,351.1000061035156,351.1000061035156,351.1000061035156,0],["2002-05-02",348.0,348.0,348.0,348.0,0],["2002-05-03",351.04998779296875,351.04998779296875,351.04998779296875,351.04998779296875,0],["2002-05-06",355.0,355.0,355.0,355.0,0],["2002-05-07",358.0,358.0,358.0,358.0,0],["2002-05-08",359.0,359.0,359.0,359.0,0],["2002-05-09",352.5,352.5,352.5,352.5,0],["2002-05-10",354.0,354.0,354.0,354.0,0],["2002-05-13",349.1000061035156,349.1000061035156,349.1000061035156,349.1000061035156,0],["2002-05-14",353.0,353.0,353.0,353.0,0],["2002-05-15",368.0,368.0,368.0,368.0,0],["2002-05-16",370.0,370.0,370.0,370.0,0],["2002-05-17",374.5,374.5,374.5,374.5,0],["2002-05-20",382.79998779296875,382.79998779296875,382.79998779296875,382.79998779296875,0],["2002-05-21",370.1499938964844,370.1499938964844,370.1499938964844,370.1499938964844,0],["2002-05-22",361.0,361.0,361.0,361.0,0],["2002-05-23",354.0,354.0,354.0,354.0,0],["2002-05-24",351.0,351.0,351.0,351.0,0],["2002-05-28",355.79998779296875,355.79998779296875,355.79998779296875,355.79998779296875,0],["2002-05-29",353.5,353.5,353.5,353.5,0],["2002-05-30",352.25,352.25,352.25,352.25,0],["2002-05-31",347.3999938964844,347.3999938964844,347.3999938964844,347.3999938964844,0],["2002-06-03",351.25,351.25,351.25,351.25,0],["2002-06-04",354.29998779296875,354.29998779296875,354.29998779296875,354.29998779296875,0],["2002-06-05",349.5,349.5,349.5,349.5,0],["2002-06-06",353.0,353.0,353.0,353.0,0],["2002-06-07",351.3999938964844,351.3999938964844,351.3999938964844,351.3999938964844,0],["2002-06-10",348.5,348.5,348.5,348.5,0],["2002-06-11",343.5,343.5,343.5,343.5,0],["2002-06-12",333.75,333.75,333.75,333.75,0],["2002-06-13",332.0,332.0,332.0,332.0,0],["2002-06-14",334.25,334.25,334.25,334.25,0],["2002-06-17",334.0,334.0,334.0,334.0,0],["2002-06-18",334.5,334.5,334.5,334.5,0],["2002-06-19",334.0,334.0,334.0,334.0,0],["2002-06-20",332.6499938964844,332.6499938964844,332.6499938964844,332.6499938964844,0],["2002-06-21",328.0,328.0,328.0,328.0,0],["2002-06-24",323.5,323.5,323.5,323.5,0],["2002-06-25",321.6499938964844,321.6499938964844,321.6499938964844,321.6499938964844,0],["2002-06-26",322.0,322.0,322.0,322.0,0],["2002-06-27",317.0,317.0,317.0,317.0,0],["2002-06-28",319.20001220703125,319.20001220703125,319.20001220703125,319.20001220703125,0],["2002-07-01",320.0,320.0,320.0,320.0,0],["2002-07-02",319.0,319.0,319.0,319.0,0],["2002-07-03",319.0,319.0,319.0,319.0,0],["2002-07-08",323.0,323.0,323.0,323.0,0],["2002-07-09",325.1499938964844,325.1499938964844,325.1499938964844,325.1499938964844,0],["2002-07-10",327.0,327.0,327.0,327.0,0],["2002-07-11",327.0,327.0,327.0,327.0,0],["2002-07-12",320.0,320.0,320.0,320.0,0],["2002-07-15",318.5,318.5,318.5,318.5,0],["2002-07-16",322.5,322.5,322.5,322.5,0],["2002-07-17",322.0,322.0,322.0,322.0,0],["2002-07-18",323.5,323.5,323.5,323.5,0],["2002-07-19",324.0,324.0,324.0,324.0,0],["2002-07-22",316.5,316.5,316.5,316.5,0],["2002-07-23",319.0,319.0,319.0,319.0,0],["2002-07-24",322.0,322.0,322.0,322.0,0],["2002-07-25",331.6000061035156,331.6000061035156,331.6000061035156,331.6000061035156,0],["2002-07-26",334.45001220703125,334.45001220703125,334.45001220703125,334.45001220703125,0],["2002-07-29",332.5,332.5,332.5,332.5,0],["2002-07-30",319.29998779296875,319.29998779296875,319.29998779296875,319.29998779296875,0],["2002-07-31",319.45001220703125,319.45001220703125,319.45001220703125,319.45001220703125,0],["2002-08-01",316.6499938964844,316.6499938964844,316.6499938964844,316.6499938964844,0],["2002-08-02",317.29998779296875,317.29998779296875,317.29998779296875,317.29998779296875,0],["2002-08-05",321.79998779296875,321.79998779296875,321.79998779296875,321.79998779296875,0],["2002-08-06",321.0,321.0,321.0,321.0,0],["2002-08-07",320.0,320.0,320.0,320.0,0],["2002-08-08",323.5,323.5,323.5,323.5,0],["2002-08-09",321.1000061035156,321.1000061035156,321.1000061035156,321.1000061035156,0],["2002-08-12",323.5,323.5,323.5,323.5,0],["2002-08-13",324.5,324.5,324.5,324.5,0],["2002-08-14",325.5,325.5,325.5,325.5,0],["2002-08-15",323.3500061035156,323.3500061035156,323.3500061035156,323.3500061035156,0],["2002-08-16",319.1000061035156,319.1000061035156,319.1000061035156,319.1000061035156,0],["2002-08-19",322.0,322.0,322.0,322.0,0],["2002-08-20",322.0,322.0,322.0,322.0,0],["2002-08-21",319.0,319.0,319.0,319.0,0],["2002-08-22",320.5,320.5,320.5,320.5,0],["2002-08-23",322.0,322.0,322.0,322.0,0],["2002-08-26",334.3500061035156,334.3500061035156,334.3500061035156,334.3500061035156,0],["2002-08-27",362.3500061035156,362.3500061035156,362.3500061035156,362.3500061035156,0],["2002-08-28",344.75,344.75,344.75,344.75,0],["2002-08-29",341.1000061035156,341.1000061035156,341.1000061035156,341.1000061035156,0],["2002-08-30",327.79998779296875,327.79998779296875,327.79998779296875,327.79998779296875,0],["2002-09-03",323.95001220703125,323.95001220703125,323.95001220703125,323.95001220703125,0],["2002-09-04",322.5,322.5,322.5,322.5,0],["2002-09-05",325.0,325.0,325.0,325.0,0],["2002-09-06",332.3999938964844,332.3999938964844,332.3999938964844,332.3999938964844,0],["2002-09-09",333.70001220703125,333.70001220703125,333.70001220703125,333.70001220703125,0],["2002-09-10",331.0,331.0,331.0,331.0,0],["2002-09-11",332.0,332.0,332.0,332.0,0],["2002-09-12",333.5,333.5,333.5,333.5,0],["2002-09-13",339.5,339.5,339.5,339.5,0],["2002-09-16",335.5,335.5,335.5,335.5,0],["2002-09-17",336.5,336.5,336.5,336.5,0],["2002-09-18",336.5,336.5,336.5,336.5,0],["2002-09-19",333.5,333.5,333.5,333.5,0],["2002-09-20",331.0,331.0,331.0,331.0,0],["2002-09-23",330.0,330.0,330.0,330.0,0],["2002-09-24",329.54998779296875,329.54998779296875,329.54998779296875,329.54998779296875,0],["2002-09-25",325.1000061035156,325.1000061035156,325.1000061035156,325.1000061035156,0],["2002-09-26",319.3999938964844,319.3999938964844,319.3999938964844,319.3999938964844,0],["2002-09-27",315.1000061035156,315.1000061035156,315.1000061035156,315.1000061035156,0],["2002-09-30",319.0,319.0,319.0,319.0,0],["2002-10-01",318.5,318.5,318.5,318.5,0],["2002-10-02",326.25,326.25,326.25,326.25,0],["2002-10-03",318.0,318.0,318.0,318.0,0],["2002-10-04",316.0,316.0,316.0,316.0,0],["2002-10-07",315.5,315.5,315.5,315.5,0],["2002-10-08",316.6000061035156,316.6000061035156,316.6000061035156,316.6000061035156,0],["2002-10-09",323.0,323.0,323.0,323.0,0],["2002-10-10",320.0,320.0,320.0,320.0,0],["2002-10-11",321.3999938964844,321.3999938964844,321.3999938964844,321.3999938964844,0],["2002-10-14",318.5,318.5,318.5,318.5,0],["2002-10-15",321.5,321.5,321.5,321.5,0],["2002-10-16",319.5,319.5,319.5,319.5,0],["2002-10-17",321.5,321.5,321.5,321.5,0],["2002-10-18",319.0,319.0,319.0,319.0,0],["2002-10-21",321.3500061035156,321.3500061035156,321.3500061035156,321.3500061035156,0],["2002-10-22",322.0,322.0,322.0,322.0,0],["2002-10-23",316.0,316.0,316.0,316.0,0],["2002-10-24",310.5,310.5,310.5,310.5,0],["2002-10-25",311.3999938964844,311.3999938964844,311.3999938964844,311.3999938964844,0],["2002-10-28",314.0,314.0,314.0,314.0,0],["2002-10-29",316.0,316.0,316.0,316.0,0],["2002-10-30",312.5,312.5,312.5,312.5,0],["2002-10-31",310.5,310.5,310.5,310.5,0],["2002-11-01",309.75,309.75,309.75,309.75,0],["2002-11-04",312.45001220703125,312.45001220703125,312.45001220703125,312.45001220703125,0],["2002-11-05",315.0,315.0,315.0,315.0,0],["2002-11-06",313.0,313.0,313.0,313.0,0],["2002-11-07",308.75,308.75,308.75,308.75,0],["2002-11-08",303.25,303.25,303.25,303.25,0],["2002-11-11",289.54998779296875,289.54998779296875,289.54998779296875,289.54998779296875,0],["2002-11-12",286.0,286.0,286.0,286.0,0],["2002-11-13",286.0,286.0,286.0,286.0,0],["2002-11-14",292.79998779296875,292.79998779296875,292.79998779296875,292.79998779296875,0],["2002-11-15",292.1000061035156,292.1000061035156,292.1000061035156,292.1000061035156,0],["2002-11-18",283.0,283.0,283.0,283.0,0],["2002-11-19",278.29998779296875,278.29998779296875,278.29998779296875,278.29998779296875,0],["2002-11-20",279.1499938964844,279.1499938964844,279.1499938964844,279.1499938964844,0],["2002-11-21",279.79998779296875,279.79998779296875,279.79998779296875,279.79998779296875,0],["2002-11-22",272.0,272.0,272.0,272.0,0],["2002-11-25",263.75,263.75,263.75,263.75,0],["2002-11-26",266.0,266.0,266.0,266.0,0],["2002-11-27",266.0,266.0,266.0,266.0,0],["2002-12-02",262.04998779296875,262.04998779296875,262.04998779296875,262.04998779296875,0],["2002-12-03",262.0,262.0,262.0,262.0,0],["2002-12-04",253.0,253.0,253.0,253.0,0],["2002-12-05",246.4499969482422,246.4499969482422,246.4499969482422,246.4499969482422,0],["2002-12-06",249.5,249.5,249.5,249.5,0],["2002-12-09",247.5,247.5,247.5,247.5,0],["2002-12-10",247.14999389648438,247.14999389648438,247.14999389648438,247.14999389648438,0],["2002-12-11",244.0,244.0,244.0,244.0,0],["2002-12-12",242.5,242.5,242.5,242.5,0],["2002-12-13",238.64999389648438,238.64999389648438,238.64999389648438,238.64999389648438,0],["2002-12-16",239.25,239.25,239.25,239.25,0],["2002-12-17",242.75,242.75,242.75,242.75,0],["2002-12-18",247.5500030517578,247.5500030517578,247.5500030517578,247.5500030517578,0],["2002-12-19",239.60000610351562,239.60000610351562,239.60000610351562,239.60000610351562,0],["2002-12-20",229.6999969482422,229.6999969482422,229.6999969482422,229.6999969482422,0],["2002-12-23",230.0,230.0,230.0,230.0,0],["2002-12-24",235.0,235.0,235.0,235.0,0],["2002-12-26",234.0,234.0,234.0,234.0,0],["2002-12-27",238.75,238.75,238.75,238.75,0],["2002-12-30",238.5,238.5,238.5,238.5,0],["2002-12-31",238.0,238.0,238.0,238.0,0],["2003-01-02",239.8000030517578,239.8000030517578,239.8000030517578,239.8000030517578,0],["2003-01-03",241.5500030517578,241.5500030517578,241.5500030517578,241.5500030517578,0],["2003-01-06",244.9499969482422,244.9499969482422,244.9499969482422,244.9499969482422,0],["2003-01-07",241.5,241.5,241.5,241.5,0],["2003-01-08",259.0,259.0,259.0,259.0,0],["2003-01-09",263.6499938964844,263.6499938964844,263.6499938964844,263.6499938964844,0],["2003-01-10",269.29998779296875,269.29998779296875,269.29998779296875,269.29998779296875,0],["2003-01-13",255.5500030517578,255.5500030517578,255.5500030517578,255.5500030517578,0],["2003-01-14",250.0,250.0,250.0,250.0,0],["2003-01-15",245.39999389648438,245.39999389648438,245.39999389648438,245.39999389648438,0],["2003-01-16",250.5,250.5,250.5,250.5,0],["2003-01-17",258.0,258.0,258.0,258.0,0],["2003-01-21",264.0,264.0,264.0,264.0,0],["2003-01-22",271.75,271.75,271.75,271.75,0],["2003-01-23",269.0,269.0,269.0,269.0,0],["2003-01-24",269.0,269.0,269.0,269.0,0],["2003-01-27",266.3500061035156,266.3500061035156,266.3500061035156,266.3500061035156,0],["2003-01-28",267.3500061035156,267.3500061035156,267.3500061035156,267.3500061035156,0],["2003-01-29",268.95001220703125,268.95001220703125,268.95001220703125,268.95001220703125,0],["2003-01-30",258.1499938964844,258.1499938964844,258.1499938964844,258.1499938964844,0],["2003-01-31",259.0,259.0,259.0,259.0,0],["2003-02-03",267.6499938964844,267.6499938964844,267.6499938964844,267.6499938964844,0],["2003-02-04",268.0,268.0,268.0,268.0,0],["2003-02-05",264.5,264.5,264.5,264.5,0],["2003-02-06",252.64999389648438,252.64999389648438,252.64999389648438,252.64999389648438,0],["2003-02-07",250.5,250.5,250.5,250.5,0],["2003-02-10",251.0500030517578,251.0500030517578,251.0500030517578,251.0500030517578,0],["2003-02-11",252.0,252.0,252.0,252.0,0],["2003-02-12",253.5500030517578,253.5500030517578,253.5500030517578,253.5500030517578,0],["2003-02-13",255.0,255.0,255.0,255.0,0],["2003-02-14",254.0,254.0,254.0,254.0,0],["2003-02-18",251.0,251.0,251.0,251.0,0],["2003-02-19",255.0,255.0,255.0,255.0,0],["2003-02-20",254.0,254.0,254.0,254.0,0],["2003-02-21",250.5,250.5,250.5,250.5,0],["2003-02-24",250.64999389648438,250.64999389648438,250.64999389648438,250.64999389648438,0],["2003-02-25",251.5,251.5,251.5,251.5,0],["2003-02-26",252.0500030517578,252.0500030517578,252.0500030517578,252.0500030517578,0],["2003-02-27",244.0,244.0,244.0,244.0,0],["2003-02-28",243.6999969482422,243.6999969482422,243.6999969482422,243.6999969482422,0],["2003-03-03",237.64999389648438,237.64999389648438,237.64999389648438,237.64999389648438,0],["2003-03-04",238.89999389648438,238.89999389648438,238.89999389648438,238.89999389648438,0],["2003-03-05",238.0,238.0,238.0,238.0,0],["2003-03-06",237.5500030517578,237.5500030517578,237.5500030517578,237.5500030517578,0],["2003-03-07",237.5500030517578,237.5500030517578,237.5500030517578,237.5500030517578,0],["2003-03-10",241.14999389648438,241.14999389648438,241.14999389648438,241.14999389648438,0],["2003-03-11",242.60000610351562,242.60000610351562,242.60000610351562,242.60000610351562,0],["2003-03-12",235.89999389648438,235.89999389648438,235.89999389648438,235.89999389648438,0],["2003-03-13",233.5,233.5,233.5,233.5,0],["2003-03-14",233.60000610351562,233.60000610351562,233.60000610351562,233.60000610351562,0],["2003-03-17",232.1999969482422,232.1999969482422,232.1999969482422,232.1999969482422,0],["2003-03-18",235.1999969482422,235.1999969482422,235.1999969482422,235.1999969482422,0],["2003-03-19",232.60000610351562,232.60000610351562,232.60000610351562,232.60000610351562,0],["2003-03-20",229.3000030517578,229.3000030517578,229.3000030517578,229.3000030517578,0],["2003-03-21",230.0,230.0,230.0,230.0,0],["2003-03-24",216.35000610351562,216.35000610351562,216.35000610351562,216.35000610351562,0],["2003-03-25",204.6999969482422,204.6999969482422,204.6999969482422,204.6999969482422,0],["2003-03-26",194.8000030517578,194.8000030517578,194.8000030517578,194.8000030517578,0],["2003-03-27",197.64999389648438,197.64999389648438,197.64999389648438,197.64999389648438,0],["2003-03-28",188.0,188.0,188.0,188.0,0],["2003-03-31",182.4499969482422,182.4499969482422,182.4499969482422,182.4499969482422,0],["2003-04-01",181.35000610351562,181.35000610351562,181.35000610351562,181.35000610351562,0],["2003-04-02",179.0,179.0,179.0,179.0,0],["2003-04-03",175.5,175.5,175.5,175.5,0],["2003-04-04",178.5,178.5,178.5,178.5,0],["2003-04-07",173.0500030517578,173.0500030517578,173.0500030517578,173.0500030517578,0],["2003-04-08",175.5,175.5,175.5,175.5,0],["2003-04-09",174.14999389648438,174.14999389648438,174.14999389648438,174.14999389648438,0],["2003-04-10",175.5,175.5,175.5,175.5,0],["2003-04-11",172.0,172.0,172.0,172.0,0],["2003-04-14",168.0,168.0,168.0,168.0,0],["2003-04-15",164.0,164.0,164.0,164.0,0],["2003-04-16",148.5,148.5,148.5,148.5,0],["2003-04-17",152.75,152.75,152.75,152.75,0],["2003-04-21",157.4499969482422,157.4499969482422,157.4499969482422,157.4499969482422,0],["2003-04-22",163.25,163.25,163.25,163.25,0],["2003-04-23",157.0500030517578,157.0500030517578,157.0500030517578,157.0500030517578,0],["2003-04-24",157.0,157.0,157.0,157.0,0],["2003-04-25",150.5,150.5,150.5,150.5,0],["2003-04-28",150.0,150.0,150.0,150.0,0],["2003-04-29",152.35000610351562,152.35000610351562,152.35000610351562,152.35000610351562,0],["2003-04-30",156.0,156.0,156.0,156.0,0],["2003-05-01",152.89999389648438,152.89999389648438,152.89999389648438,152.89999389648438,0],["2003-05-02",154.0,154.0,154.0,154.0,0],["2003-05-05",154.89999389648438,154.89999389648438,154.89999389648438,154.89999389648438,0],["2003-05-06",159.8000030517578,159.8000030517578,159.8000030517578,159.8000030517578,0],["2003-05-07",162.75,162.75,162.75,162.75,0],["2003-05-08",162.1999969482422,162.1999969482422,162.1999969482422,162.1999969482422,0],["2003-05-09",155.5,155.5,155.5,155.5,0],["2003-05-12",158.5,158.5,158.5,158.5,0],["2003-05-13",158.5,158.5,158.5,158.5,0],["2003-05-14",158.5,158.5,158.5,158.5,0],["2003-05-15",159.14999389648438,159.14999389648438,159.14999389648438,159.14999389648438,0],["2003-05-16",159.85000610351562,159.85000610351562,159.85000610351562,159.85000610351562,0],["2003-05-19",165.6999969482422,165.6999969482422,165.6999969482422,165.6999969482422,0],["2003-05-20",171.89999389648438,171.89999389648438,171.89999389648438,171.89999389648438,0],["2003-05-21",179.0,179.0,179.0,179.0,0],["2003-05-22",173.0,173.0,173.0,173.0,0],["2003-05-23",183.0,183.0,183.0,183.0,0],["2003-05-27",197.75,197.75,197.75,197.75,0],["2003-05-28",185.14999389648438,185.14999389648438,185.14999389648438,185.14999389648438,0],["2003-05-29",182.14999389648438,182.14999389648438,182.14999389648438,182.14999389648438,0],["2003-05-30",185.0,185.0,185.0,185.0,0],["2003-06-02",187.0,187.0,187.0,187.0,0],["2003-06-03",192.5,192.5,192.5,192.5,0],["2003-06-04",190.60000610351562,190.60000610351562,190.60000610351562,190.60000610351562,0],["2003-06-05",187.5,187.5,187.5,187.5,0],["2003-06-06",179.5,179.5,179.5,179.5,0],["2003-06-09",173.64999389648438,173.64999389648438,173.64999389648438,173.64999389648438,0],["2003-06-10",180.0,180.0,180.0,180.0,0],["2003-06-11",175.5,175.5,175.5,175.5,0],["2003-06-12",183.89999389648438,183.89999389648438,183.89999389648438,183.89999389648438,0],["2003-06-13",188.0,188.0,188.0,188.0,0],["2003-06-16",186.5,186.5,186.5,186.5,0],["2003-06-17",178.0,178.0,178.0,178.0,0],["2003-06-18",180.25,180.25,180.25,180.25,0],["2003-06-19",178.0,178.0,178.0,178.0,0],["2003-06-20",180.0,180.0,180.0,180.0,0],["2003-06-23",180.3000030517578,180.3000030517578,180.3000030517578,180.3000030517578,0],["2003-06-24",177.1999969482422,177.1999969482422,177.1999969482422,177.1999969482422,0],["2003-06-25",182.14999389648438,182.14999389648438,182.14999389648438,182.14999389648438,0],["2003-06-26",178.4499969482422,178.4499969482422,178.4499969482422,178.4499969482422,0],["2003-06-27",176.5,176.5,176.5,176.5,0],["2003-06-30",181.35000610351562,181.35000610351562,181.35000610351562,181.35000610351562,0],["2003-07-01",188.75,188.75,188.75,188.75,0],["2003-07-02",187.1999969482422,187.1999969482422,187.1999969482422,187.1999969482422,0],["2003-07-03",188.0,188.0,188.0,188.0,0],["2003-07-07",183.0,183.0,183.0,183.0,0],["2003-07-08",179.25,179.25,179.25,179.25,0],["2003-07-09",173.14999389648438,173.14999389648438,173.14999389648438,173.14999389648438,0],["2003-07-10",176.0,176.0,176.0,176.0,0],["2003-07-11",175.75,175.75,175.75,175.75,0],["2003-07-14",176.5,176.5,176.5,176.5,0],["2003-07-15",174.75,174.75,174.75,174.75,0],["2003-07-16",172.0,172.0,172.0,172.0,0],["2003-07-17",169.0500030517578,169.0500030517578,169.0500030517578,169.0500030517578,0],["2003-07-18",168.25,168.25,168.25,168.25,0],["2003-07-21",167.9499969482422,167.9499969482422,167.9499969482422,167.9499969482422,0],["2003-07-22",165.9499969482422,165.9499969482422,165.9499969482422,165.9499969482422,0],["2003-07-23",167.5,167.5,167.5,167.5,0],["2003-07-24",169.0,169.0,169.0,169.0,0],["2003-07-25",167.5,167.5,167.5,167.5,0],["2003-07-28",173.5,173.5,173.5,173.5,0],["2003-07-29",178.35000610351562,178.35000610351562,178.35000610351562,178.35000610351562,0],["2003-07-30",177.0,177.0,177.0,177.0,0],["2003-07-31",182.0,182.0,182.0,182.0,0],["2003-08-01",185.25,185.25,185.25,185.25,0],["2003-08-04",183.85000610351562,183.85000610351562,183.85000610351562,183.85000610351562,0],["2003-08-05",178.5,178.5,178.5,178.5,0],["2003-08-06",177.75,177.75,177.75,177.75,0],["2003-08-07",180.0,180.0,180.0,180.0,0],["2003-08-08",178.8000030517578,178.8000030517578,178.8000030517578,178.8000030517578,0],["2003-08-11",182.39999389648438,182.39999389648438,182.39999389648438,182.39999389648438,0],["2003-08-12",177.0,177.0,177.0,177.0,0],["2003-08-13",173.5,173.5,173.5,173.5,0],["2003-08-14",180.14999389648438,180.14999389648438,180.14999389648438,180.14999389648438,0],["2003-08-15",183.0,183.0,183.0,183.0,0],["2003-08-18",181.0,181.0,181.0,181.0,0],["2003-08-19",181.0,181.0,181.0,181.0,0],["2003-08-20",187.35000610351562,187.35000610351562,187.35000610351562,187.35000610351562,0],["2003-08-21",187.0,187.0,187.0,187.0,0],["2003-08-22",195.14999389648438,195.14999389648438,195.14999389648438,195.14999389648438,0],["2003-08-25",199.3000030517578,199.3000030517578,199.3000030517578,199.3000030517578,0],["2003-08-26",206.5,206.5,206.5,206.5,0],["2003-08-27",205.5,205.5,205.5,205.5,0],["2003-08-28",202.5,202.5,202.5,202.5,0],["2003-08-29",201.8000030517578,201.8000030517578,201.8000030517578,201.8000030517578,0],["2003-09-02",199.75,199.75,199.75,199.75,0],["2003-09-03",200.8000030517578,200.8000030517578,200.8000030517578,200.8000030517578,0],["2003-09-04",206.5500030517578,206.5500030517578,206.5500030517578,206.5500030517578,0],["2003-09-05",220.39999389648438,220.39999389648438,220.39999389648438,220.39999389648438,0],["2003-09-08",230.9499969482422,230.9499969482422,230.9499969482422,230.9499969482422,0],["2003-09-09",230.89999389648438,230.89999389648438,230.89999389648438,230.89999389648438,0],["2003-09-10",219.64999389648438,219.64999389648438,219.64999389648438,219.64999389648438,0],["2003-09-11",217.5,217.5,217.5,217.5,0],["2003-09-12",213.60000610351562,213.60000610351562,213.60000610351562,213.60000610351562,0],["2003-09-15",205.5500030517578,205.5500030517578,205.5500030517578,205.5500030517578,0],["2003-09-16",221.1999969482422,221.1999969482422,221.1999969482422,221.1999969482422,0],["2003-09-17",215.75,215.75,215.75,215.75,0],["2003-09-18",215.0,215.0,215.0,215.0,0],["2003-09-19",221.25,221.25,221.25,221.25,0],["2003-09-22",218.5,218.5,218.5,218.5,0],["2003-09-23",216.5,216.5,216.5,216.5,0],["2003-09-24",221.0,221.0,221.0,221.0,0],["2003-09-25",216.85000610351562,216.85000610351562,216.85000610351562,216.85000610351562,0],["2003-09-26",211.5500030517578,211.5500030517578,211.5500030517578,211.5500030517578,0],["2003-09-29",208.60000610351562,208.60000610351562,208.60000610351562,208.60000610351562,0],["2003-09-30",215.14999389648438,215.14999389648438,215.14999389648438,215.14999389648438,0],["2003-10-01",213.8000030517578,213.8000030517578,213.8000030517578,213.8000030517578,0],["2003-10-02",212.10000610351562,212.10000610351562,212.10000610351562,212.10000610351562,0],["2003-10-03",210.1999969482422,210.1999969482422,210.1999969482422,210.1999969482422,0],["2003-10-06",210.75,210.75,210.75,210.75,0],["2003-10-07",205.5500030517578,205.5500030517578,205.5500030517578,205.5500030517578,0],["2003-10-08",215.0,215.0,215.0,215.0,0],["2003-10-09",211.75,211.75,211.75,211.75,0],["2003-10-10",210.5,210.5,210.5,210.5,0],["2003-10-13",209.5,209.5,209.5,209.5,0],["2003-10-14",206.0500030517578,206.0500030517578,206.0500030517578,206.0500030517578,0],["2003-10-15",191.64999389648438,191.64999389648438,191.64999389648438,191.64999389648438,0],["2003-10-16",193.0,193.0,193.0,193.0,0],["2003-10-17",196.0,196.0,196.0,196.0,0],["2003-10-20",197.1999969482422,197.1999969482422,197.1999969482422,197.1999969482422,0],["2003-10-21",198.85000610351562,198.85000610351562,198.85000610351562,198.85000610351562,0],["2003-10-22",201.64999389648438,201.64999389648438,201.64999389648438,201.64999389648438,0],["2003-10-23",202.4499969482422,202.4499969482422,202.4499969482422,202.4499969482422,0],["2003-10-24",198.0500030517578,198.0500030517578,198.0500030517578,198.0500030517578,0],["2003-10-27",199.0500030517578,199.0500030517578,199.0500030517578,199.0500030517578,0],["2003-10-28",199.6999969482422,199.6999969482422,199.6999969482422,199.6999969482422,0],["2003-10-29",206.5,206.5,206.5,206.5,0],["2003-10-30",209.0,209.0,209.0,209.0,0],["2003-10-31",208.14999389648438,208.14999389648438,208.14999389648438,208.14999389648438,0],["2003-11-03",210.0,210.0,210.0,210.0,0],["2003-11-04",208.0,208.0,208.0,208.0,0],["2003-11-05",208.39999389648438,208.39999389648438,208.39999389648438,208.39999389648438,0],["2003-11-06",206.0,206.0,206.0,206.0,0],["2003-11-07",206.0,206.0,206.0,206.0,0],["2003-11-10",204.0,204.0,204.0,204.0,0],["2003-11-11",199.25,199.25,199.25,199.25,0],["2003-11-12",199.0,199.0,199.0,199.0,0],["2003-11-13",202.35000610351562,202.35000610351562,202.35000610351562,202.35000610351562,0],["2003-11-14",203.0,203.0,203.0,203.0,0],["2003-11-17",199.0500030517578,199.0500030517578,199.0500030517578,199.0500030517578,0],["2003-11-18",203.4499969482422,203.4499969482422,203.4499969482422,203.4499969482422,0],["2003-11-19",198.25,198.25,198.25,198.25,0],["2003-11-20",196.5,196.5,196.5,196.5,0],["2003-11-21",196.0,196.0,196.0,196.0,0],["2003-11-24",192.0,192.0,192.0,192.0,0],["2003-11-25",188.89999389648438,188.89999389648438,188.89999389648438,188.89999389648438,0],["2003-11-26",188.8000030517578,188.8000030517578,188.8000030517578,188.8000030517578,0],["2003-12-01",189.0,189.0,189.0,189.0,0],["2003-12-02",192.75,192.75,192.75,192.75,0],["2003-12-03",192.35000610351562,192.35000610351562,192.35000610351562,192.35000610351562,0],["2003-12-04",198.39999389648438,198.39999389648438,198.39999389648438,198.39999389648438,0],["2003-12-05",201.3000030517578,201.3000030517578,201.3000030517578,201.3000030517578,0],["2003-12-08",207.35000610351562,207.35000610351562,207.35000610351562,207.35000610351562,0],["2003-12-09",213.3000030517578,213.3000030517578,213.3000030517578,213.3000030517578,0],["2003-12-10",210.10000610351562,210.10000610351562,210.10000610351562,210.10000610351562,0],["2003-12-11",207.89999389648438,207.89999389648438,207.89999389648438,207.89999389648438,0],["2003-12-12",210.85000610351562,210.85000610351562,210.85000610351562,210.85000610351562,0],["2003-12-15",206.75,206.75,206.75,206.75,0],["2003-12-16",203.0,203.0,203.0,203.0,0],["2003-12-17",203.0500030517578,203.0500030517578,203.0500030517578,203.0500030517578,0],["2003-12-18",200.10000610351562,200.10000610351562,200.10000610351562,200.10000610351562,0],["2003-12-19",198.75,198.75,198.75,198.75,0],["2003-12-22",202.25,202.25,202.25,202.25,0],["2003-12-23",206.14999389648438,206.14999389648438,206.14999389648438,206.14999389648438,0],["2003-12-24",206.3000030517578,206.3000030517578,206.3000030517578,206.3000030517578,0],["2003-12-29",204.1999969482422,204.1999969482422,204.1999969482422,204.1999969482422,0],["2003-12-30",201.4499969482422,201.4499969482422,201.4499969482422,201.4499969482422,0],["2003-12-31",197.5,197.5,197.5,197.5,0],["2004-01-05",204.8000030517578,204.8000030517578,204.8000030517578,204.8000030517578,0],["2004-01-06",204.64999389648438,204.64999389648438,204.64999389648438,204.64999389648438,0],["2004-01-07",204.75,204.75,204.75,204.75,0],["2004-01-08",204.0,204.0,204.0,204.0,0],["2004-01-09",208.5500030517578,208.5500030517578,208.5500030517578,208.5500030517578,0],["2004-01-12",219.39999389648438,219.39999389648438,219.39999389648438,219.39999389648438,0],["2004-01-13",223.1999969482422,223.1999969482422,223.1999969482422,223.1999969482422,0],["2004-01-14",221.1999969482422,221.1999969482422,221.1999969482422,221.1999969482422,0],["2004-01-15",215.64999389648438,215.64999389648438,215.64999389648438,215.64999389648438,0],["2004-01-16",219.64999389648438,219.64999389648438,219.64999389648438,219.64999389648438,0],["2004-01-20",224.75,224.75,224.75,224.75,0],["2004-01-21",240.14999389648438,240.14999389648438,240.14999389648438,240.14999389648438,0],["2004-01-22",254.35000610351562,254.35000610351562,254.35000610351562,254.35000610351562,0],["2004-01-23",242.64999389648438,242.64999389648438,242.64999389648438,242.64999389648438,0],["2004-01-26",240.0,240.0,240.0,240.0,0],["2004-01-27",244.0,244.0,244.0,244.0,0],["2004-01-28",248.39999389648438,248.39999389648438,248.39999389648438,248.39999389648438,0],["2004-01-29",228.0500030517578,228.0500030517578,228.0500030517578,228.0500030517578,0],["2004-01-30",231.5500030517578,231.5500030517578,231.5500030517578,231.5500030517578,0],["2004-02-02",226.8000030517578,226.8000030517578,226.8000030517578,226.8000030517578,0],["2004-02-03",237.1999969482422,237.1999969482422,237.1999969482422,237.1999969482422,0],["2004-02-04",241.14999389648438,241.14999389648438,241.14999389648438,241.14999389648438,0],["2004-02-05",241.0,241.0,241.0,241.0,0],["2004-02-06",241.5500030517578,241.5500030517578,241.5500030517578,241.5500030517578,0],["2004-02-09",242.60000610351562,242.60000610351562,242.60000610351562,242.60000610351562,0],["2004-02-10",241.5,241.5,241.5,241.5,0],["2004-02-11",241.35000610351562,241.35000610351562,241.35000610351562,241.35000610351562,0],["2004-02-12",248.35000610351562,248.35000610351562,248.35000610351562,248.35000610351562,0],["2004-02-13",244.1999969482422,244.1999969482422,244.1999969482422,244.1999969482422,0],["2004-02-17",246.0,246.0,246.0,246.0,0],["2004-02-18",248.3000030517578,248.3000030517578,248.3000030517578,248.3000030517578,0],["2004-02-19",243.25,243.25,243.25,243.25,0],["2004-02-20",233.0,233.0,233.0,233.0,0],["2004-02-23",229.10000610351562,229.10000610351562,229.10000610351562,229.10000610351562,0],["2004-02-24",234.39999389648438,234.39999389648438,234.39999389648438,234.39999389648438,0],["2004-02-25",225.0,225.0,225.0,225.0,0],["2004-02-26",226.14999389648438,226.14999389648438,226.14999389648438,226.14999389648438,0],["2004-02-27",229.14999389648438,229.14999389648438,229.14999389648438,229.14999389648438,0],["2004-03-01",239.14999389648438,239.14999389648438,239.14999389648438,239.14999389648438,0],["2004-03-02",237.85000610351562,237.85000610351562,237.85000610351562,237.85000610351562,0],["2004-03-03",237.4499969482422,237.4499969482422,237.4499969482422,237.4499969482422,0],["2004-03-04",241.0,241.0,241.0,241.0,0],["2004-03-05",249.85000610351562,249.85000610351562,249.85000610351562,249.85000610351562,0],["2004-03-08",264.25,264.25,264.25,264.25,0],["2004-03-09",258.75,258.75,258.75,258.75,0],["2004-03-10",270.6000061035156,270.6000061035156,270.6000061035156,270.6000061035156,0],["2004-03-11",275.95001220703125,275.95001220703125,275.95001220703125,275.95001220703125,0],["2004-03-12",276.54998779296875,276.54998779296875,276.54998779296875,276.54998779296875,0],["2004-03-15",277.75,277.75,277.75,277.75,0],["2004-03-16",279.6000061035156,279.6000061035156,279.6000061035156,279.6000061035156,0],["2004-03-17",273.29998779296875,273.29998779296875,273.29998779296875,273.29998779296875,0],["2004-03-18",279.95001220703125,279.95001220703125,279.95001220703125,279.95001220703125,0],["2004-03-19",276.0,276.0,276.0,276.0,0],["2004-03-22",288.8999938964844,288.8999938964844,288.8999938964844,288.8999938964844,0],["2004-03-23",289.04998779296875,289.04998779296875,289.04998779296875,289.04998779296875,0],["2004-03-24",286.5,286.5,286.5,286.5,0],["2004-03-25",287.3999938964844,287.3999938964844,287.3999938964844,287.3999938964844,0],["2004-03-26",289.70001220703125,289.70001220703125,289.70001220703125,289.70001220703125,0],["2004-03-29",288.8999938964844,288.8999938964844,288.8999938964844,288.8999938964844,0],["2004-03-30",289.1000061035156,289.1000061035156,289.1000061035156,289.1000061035156,0],["2004-03-31",289.95001220703125,289.95001220703125,289.95001220703125,289.95001220703125,0],["2004-04-01",301.20001220703125,301.20001220703125,301.20001220703125,301.20001220703125,0],["2004-04-02",305.95001220703125,305.95001220703125,305.95001220703125,305.95001220703125,0],["2004-04-05",309.95001220703125,309.95001220703125,309.95001220703125,309.95001220703125,0],["2004-04-06",315.6499938964844,315.6499938964844,315.6499938964844,315.6499938964844,0],["2004-04-07",322.5,322.5,322.5,322.5,0],["2004-04-08",330.45001220703125,330.45001220703125,330.45001220703125,330.45001220703125,0],["2004-04-12",337.20001220703125,337.20001220703125,337.20001220703125,337.20001220703125,0],["2004-04-13",326.79998779296875,326.79998779296875,326.79998779296875,326.79998779296875,0],["2004-04-14",317.29998779296875,317.29998779296875,317.29998779296875,317.29998779296875,0],["2004-04-15",311.8500061035156,311.8500061035156,311.8500061035156,311.8500061035156,0],["2004-04-16",313.75,313.75,313.75,313.75,0],["2004-04-19",326.29998779296875,326.29998779296875,326.29998779296875,326.29998779296875,0],["2004-04-20",317.0,317.0,317.0,317.0,0],["2004-04-21",296.0,296.0,296.0,296.0,0],["2004-04-22",273.79998779296875,273.79998779296875,273.79998779296875,273.79998779296875,0],["2004-04-23",280.8500061035156,280.8500061035156,280.8500061035156,280.8500061035156,0],["2004-04-26",273.1499938964844,273.1499938964844,273.1499938964844,273.1499938964844,0],["2004-04-27",277.95001220703125,277.95001220703125,277.95001220703125,277.95001220703125,0],["2004-04-28",253.60000610351562,253.60000610351562,253.60000610351562,253.60000610351562,0],["2004-04-29",246.0500030517578,246.0500030517578,246.0500030517578,246.0500030517578,0],["2004-04-30",258.29998779296875,258.29998779296875,258.29998779296875,258.29998779296875,0],["2004-05-03",261.5,261.5,261.5,261.5,0],["2004-05-04",255.8000030517578,255.8000030517578,255.8000030517578,255.8000030517578,0],["2004-05-05",254.0500030517578,254.0500030517578,254.0500030517578,254.0500030517578,0],["2004-05-06",254.0500030517578,254.0500030517578,254.0500030517578,254.0500030517578,0],["2004-05-07",242.14999389648438,242.14999389648438,242.14999389648438,242.14999389648438,0],["2004-05-10",236.0,236.0,236.0,236.0,0],["2004-05-11",235.3000030517578,235.3000030517578,235.3000030517578,235.3000030517578,0],["2004-05-12",240.25,240.25,240.25,240.25,0],["2004-05-13",243.6999969482422,243.6999969482422,243.6999969482422,243.6999969482422,0],["2004-05-14",242.8000030517578,242.8000030517578,242.8000030517578,242.8000030517578,0],["2004-05-17",245.0,245.0,245.0,245.0,0],["2004-05-18",240.1999969482422,240.1999969482422,240.1999969482422,240.1999969482422,0],["2004-05-19",245.5,245.5,245.5,245.5,0],["2004-05-20",240.0,240.0,240.0,240.0,0],["2004-05-21",249.5,249.5,249.5,249.5,0],["2004-05-24",253.0,253.0,253.0,253.0,0],["2004-05-25",253.25,253.25,253.25,253.25,0],["2004-05-26",250.64999389648438,250.64999389648438,250.64999389648438,250.64999389648438,0],["2004-05-27",253.3000030517578,253.3000030517578,253.3000030517578,253.3000030517578,0],["2004-05-28",257.45001220703125,257.45001220703125,257.45001220703125,257.45001220703125,0],["2004-06-01",252.1999969482422,252.1999969482422,252.1999969482422,252.1999969482422,0],["2004-06-02",245.39999389648438,245.39999389648438,245.39999389648438,245.39999389648438,0],["2004-06-03",245.75,245.75,245.75,245.75,0],["2004-06-04",243.0,243.0,243.0,243.0,0],["2004-06-07",245.35000610351562,245.35000610351562,245.35000610351562,245.35000610351562,0],["2004-06-08",241.75,241.75,241.75,241.75,0],["2004-06-09",218.1999969482422,218.1999969482422,218.1999969482422,218.1999969482422,0],["2004-06-10",219.0500030517578,219.0500030517578,219.0500030517578,219.0500030517578,0],["2004-06-14",219.8000030517578,219.8000030517578,219.8000030517578,219.8000030517578,0],["2004-06-15",222.64999389648438,222.64999389648438,222.64999389648438,222.64999389648438,0],["2004-06-16",220.89999389648438,220.89999389648438,220.89999389648438,220.89999389648438,0],["2004-06-17",225.89999389648438,225.89999389648438,225.89999389648438,225.89999389648438,0],["2004-06-18",229.1999969482422,229.1999969482422,229.1999969482422,229.1999969482422,0],["2004-06-21",228.0500030517578,228.0500030517578,228.0500030517578,228.0500030517578,0],["2004-06-22",222.8000030517578,222.8000030517578,222.8000030517578,222.8000030517578,0],["2004-06-23",222.3000030517578,222.3000030517578,222.3000030517578,222.3000030517578,0],["2004-06-24",228.89999389648438,228.89999389648438,228.89999389648438,228.89999389648438,0],["2004-06-25",226.1999969482422,226.1999969482422,226.1999969482422,226.1999969482422,0],["2004-06-28",227.6999969482422,227.6999969482422,227.6999969482422,227.6999969482422,0],["2004-06-29",219.5,219.5,219.5,219.5,0],["2004-06-30",214.9499969482422,214.9499969482422,214.9499969482422,214.9499969482422,0],["2004-07-01",215.0,215.0,215.0,215.0,0],["2004-07-02",217.0,217.0,217.0,217.0,0],["2004-07-06",221.0500030517578,221.0500030517578,221.0500030517578,221.0500030517578,0],["2004-07-07",225.89999389648438,225.89999389648438,225.89999389648438,225.89999389648438,0],["2004-07-08",226.9499969482422,226.9499969482422,226.9499969482422,226.9499969482422,0],["2004-07-09",225.3000030517578,225.3000030517578,225.3000030517578,225.3000030517578,0],["2004-07-12",224.75,224.75,224.75,224.75,0],["2004-07-13",222.0,222.0,222.0,222.0,0],["2004-07-14",228.35000610351562,228.35000610351562,228.35000610351562,228.35000610351562,0],["2004-07-15",226.0,226.0,226.0,226.0,0],["2004-07-16",229.5500030517578,229.5500030517578,229.5500030517578,229.5500030517578,0],["2004-07-19",227.0,227.0,227.0,227.0,0],["2004-07-20",231.85000610351562,231.85000610351562,231.85000610351562,231.85000610351562,0],["2004-07-21",226.14999389648438,226.14999389648438,226.14999389648438,226.14999389648438,0],["2004-07-22",225.75,225.75,225.75,225.75,0],["2004-07-23",222.75,222.75,222.75,222.75,0],["2004-07-26",220.0,220.0,220.0,220.0,0],["2004-07-27",219.39999389648438,219.39999389648438,219.39999389648438,219.39999389648438,0],["2004-07-28",213.75,213.75,213.75,213.75,0],["2004-07-29",216.25,216.25,216.25,216.25,0],["2004-07-30",217.1999969482422,217.1999969482422,217.1999969482422,217.1999969482422,0],["2004-08-02",218.89999389648438,218.89999389648438,218.89999389648438,218.89999389648438,0],["2004-08-03",217.5,217.5,217.5,217.5,0],["2004-08-04",218.4499969482422,218.4499969482422,218.4499969482422,218.4499969482422,0],["2004-08-05",213.39999389648438,213.39999389648438,213.39999389648438,213.39999389648438,0],["2004-08-06",214.0,214.0,214.0,214.0,0],["2004-08-09",215.75,215.75,215.75,215.75,0],["2004-08-10",218.0,218.0,218.0,218.0,0],["2004-08-11",213.39999389648438,213.39999389648438,213.39999389648438,213.39999389648438,0],["2004-08-12",211.75,211.75,211.75,211.75,0],["2004-08-13",212.0,212.0,212.0,212.0,0],["2004-08-16",217.0,217.0,217.0,217.0,0],["2004-08-17",218.64999389648438,218.64999389648438,218.64999389648438,218.64999389648438,0],["2004-08-18",218.75,218.75,218.75,218.75,0],["2004-08-19",223.3000030517578,223.3000030517578,223.3000030517578,223.3000030517578,0],["2004-08-20",225.5,225.5,225.5,225.5,0],["2004-08-23",220.39999389648438,220.39999389648438,220.39999389648438,220.39999389648438,0],["2004-08-24",216.39999389648438,216.39999389648438,216.39999389648438,216.39999389648438,0],["2004-08-25",215.5,215.5,215.5,215.5,0],["2004-08-26",213.64999389648438,213.64999389648438,213.64999389648438,213.64999389648438,0],["2004-08-27",213.0,213.0,213.0,213.0,0],["2004-08-30",210.64999389648438,210.64999389648438,210.64999389648438,210.64999389648438,0],["2004-08-31",214.3000030517578,214.3000030517578,214.3000030517578,214.3000030517578,0],["2004-09-01",213.10000610351562,213.10000610351562,213.10000610351562,213.10000610351562,0],["2004-09-02",212.0,212.0,212.0,212.0,0],["2004-09-03",210.39999389648438,210.39999389648438,210.39999389648438,210.39999389648438,0],["2004-09-07",205.6999969482422,205.6999969482422,205.6999969482422,205.6999969482422,0],["2004-09-08",206.75,206.75,206.75,206.75,0],["2004-09-09",205.0500030517578,205.0500030517578,205.0500030517578,205.0500030517578,0],["2004-09-10",206.35000610351562,206.35000610351562,206.35000610351562,206.35000610351562,0],["2004-09-13",209.0500030517578,209.0500030517578,209.0500030517578,209.0500030517578,0],["2004-09-14",210.8000030517578,210.8000030517578,210.8000030517578,210.8000030517578,0],["2004-09-15",210.0,210.0,210.0,210.0,0],["2004-09-16",210.10000610351562,210.10000610351562,210.10000610351562,210.10000610351562,0],["2004-09-17",207.6999969482422,207.6999969482422,207.6999969482422,207.6999969482422,0],["2004-09-20",207.10000610351562,207.10000610351562,207.10000610351562,207.10000610351562,0],["2004-09-21",209.39999389648438,209.39999389648438,209.39999389648438,209.39999389648438,0],["2004-09-22",208.6999969482422,208.6999969482422,208.6999969482422,208.6999969482422,0],["2004-09-23",215.64999389648438,215.64999389648438,215.64999389648438,215.64999389648438,0],["2004-09-24",222.75,222.75,222.75,222.75,0],["2004-09-27",225.85000610351562,225.85000610351562,225.85000610351562,225.85000610351562,0],["2004-09-28",220.60000610351562,220.60000610351562,220.60000610351562,220.60000610351562,0],["2004-09-29",219.89999389648438,219.89999389648438,219.89999389648438,219.89999389648438,0],["2004-09-30",224.75,224.75,224.75,224.75,0],["2004-10-01",222.8000030517578,222.8000030517578,222.8000030517578,222.8000030517578,0],["2004-10-04",217.10000610351562,217.10000610351562,217.10000610351562,217.10000610351562,0],["2004-10-05",224.9499969482422,224.9499969482422,224.9499969482422,224.9499969482422,0],["2004-10-06",227.5,227.5,227.5,227.5,0],["2004-10-07",233.4499969482422,233.4499969482422,233.4499969482422,233.4499969482422,0],["2004-10-08",234.4499969482422,234.4499969482422,234.4499969482422,234.4499969482422,0],["2004-10-11",231.0,231.0,231.0,231.0,0],["2004-10-12",223.1999969482422,223.1999969482422,223.1999969482422,223.1999969482422,0],["2004-10-13",217.4499969482422,217.4499969482422,217.4499969482422,217.4499969482422,0],["2004-10-14",219.5,219.5,219.5,219.5,0],["2004-10-15",218.35000610351562,218.35000610351562,218.35000610351562,218.35000610351562,0],["2004-10-18",213.3000030517578,213.3000030517578,213.3000030517578,213.3000030517578,0],["2004-10-19",216.64999389648438,216.64999389648438,216.64999389648438,216.64999389648438,0],["2004-10-20",215.64999389648438,215.64999389648438,215.64999389648438,215.64999389648438,0],["2004-10-21",216.89999389648438,216.89999389648438,216.89999389648438,216.89999389648438,0],["2004-10-22",215.9499969482422,215.9499969482422,215.9499969482422,215.9499969482422,0],["2004-10-25",218.9499969482422,218.9499969482422,218.9499969482422,218.9499969482422,0],["2004-10-26",215.10000610351562,215.10000610351562,215.10000610351562,215.10000610351562,0],["2004-10-27",214.5,214.5,214.5,214.5,0],["2004-10-28",214.75,214.75,214.75,214.75,0],["2004-10-29",212.1999969482422,212.1999969482422,212.1999969482422,212.1999969482422,0],["2004-11-01",210.75,210.75,210.75,210.75,0],["2004-11-02",210.5,210.5,210.5,210.5,0],["2004-11-03",210.5,210.5,210.5,210.5,0],["2004-11-04",214.75,214.75,214.75,214.75,0],["2004-11-05",217.6999969482422,217.6999969482422,217.6999969482422,217.6999969482422,0],["2004-11-08",217.5,217.5,217.5,217.5,0],["2004-11-09",215.4499969482422,215.4499969482422,215.4499969482422,215.4499969482422,0],["2004-11-10",215.0500030517578,215.0500030517578,215.0500030517578,215.0500030517578,0],["2004-11-11",216.14999389648438,216.14999389648438,216.14999389648438,216.14999389648438,0],["2004-11-12",221.14999389648438,221.14999389648438,221.14999389648438,221.14999389648438,0],["2004-11-15",219.5,219.5,219.5,219.5,0],["2004-11-16",222.0,222.0,222.0,222.0,0],["2004-11-17",223.0,223.0,223.0,223.0,0],["2004-11-18",219.8000030517578,219.8000030517578,219.8000030517578,219.8000030517578,0],["2004-11-19",220.3000030517578,220.3000030517578,220.3000030517578,220.3000030517578,0],["2004-11-22",218.5,218.5,218.5,218.5,0],["2004-11-23",217.1999969482422,217.1999969482422,217.1999969482422,217.1999969482422,0],["2004-11-24",214.0,214.0,214.0,214.0,0],["2004-11-29",211.35000610351562,211.35000610351562,211.35000610351562,211.35000610351562,0],["2004-11-30",210.60000610351562,210.60000610351562,210.60000610351562,210.60000610351562,0],["2004-12-01",209.4499969482422,209.4499969482422,209.4499969482422,209.4499969482422,0],["2004-12-02",207.0500030517578,207.0500030517578,207.0500030517578,207.0500030517578,0],["2004-12-03",204.5500030517578,204.5500030517578,204.5500030517578,204.5500030517578,0],["2004-12-06",209.85000610351562,209.85000610351562,209.85000610351562,209.85000610351562,0],["2004-12-07",208.4499969482422,208.4499969482422,208.4499969482422,208.4499969482422,0],["2004-12-08",202.5,202.5,202.5,202.5,0],["2004-12-09",194.85000610351562,194.85000610351562,194.85000610351562,194.85000610351562,0],["2004-12-10",193.35000610351562,193.35000610351562,193.35000610351562,193.35000610351562,0],["2004-12-13",191.85000610351562,191.85000610351562,191.85000610351562,191.85000610351562,0],["2004-12-14",184.60000610351562,184.60000610351562,184.60000610351562,184.60000610351562,0],["2004-12-15",188.0,188.0,188.0,188.0,0],["2004-12-16",184.0,184.0,184.0,184.0,0],["2004-12-17",178.5,178.5,178.5,178.5,0],["2004-12-20",183.1999969482422,183.1999969482422,183.1999969482422,183.1999969482422,0],["2004-12-21",183.85000610351562,183.85000610351562,183.85000610351562,183.85000610351562,0],["2004-12-22",185.89999389648438,185.89999389648438,185.89999389648438,185.89999389648438,0],["2004-12-23",186.9499969482422,186.9499969482422,186.9499969482422,186.9499969482422,0],["2004-12-27",188.5,188.5,188.5,188.5,0],["2004-12-28",189.0,189.0,189.0,189.0,0],["2004-12-29",185.64999389648438,185.64999389648438,185.64999389648438,185.64999389648438,0],["2004-12-30",185.25,185.25,185.25,185.25,0],["2005-01-03",179.0,179.0,179.0,179.0,0],["2005-01-04",180.14999389648438,180.14999389648438,180.14999389648438,180.14999389648438,0],["2005-01-05",183.3000030517578,183.3000030517578,183.3000030517578,183.3000030517578,0],["2005-01-06",183.75,183.75,183.75,183.75,0],["2005-01-07",184.0,184.0,184.0,184.0,0],["2005-01-10",191.60000610351562,191.60000610351562,191.60000610351562,191.60000610351562,0],["2005-01-11",195.8000030517578,195.8000030517578,195.8000030517578,195.8000030517578,0],["2005-01-12",192.1999969482422,192.1999969482422,192.1999969482422,192.1999969482422,0],["2005-01-13",189.0,189.0,189.0,189.0,0],["2005-01-14",184.14999389648438,184.14999389648438,184.14999389648438,184.14999389648438,0],["2005-01-18",185.4499969482422,185.4499969482422,185.4499969482422,185.4499969482422,0],["2005-01-19",189.25,189.25,189.25,189.25,0],["2005-01-20",187.14999389648438,187.14999389648438,187.14999389648438,187.14999389648438,0],["2005-01-21",192.10000610351562,192.10000610351562,192.10000610351562,192.10000610351562,0],["2005-01-24",192.89999389648438,192.89999389648438,192.89999389648438,192.89999389648438,0],["2005-01-25",192.5500030517578,192.5500030517578,192.5500030517578,192.5500030517578,0],["2005-01-26",192.0,192.0,192.0,192.0,0],["2005-01-27",191.75,191.75,191.75,191.75,0],["2005-01-28",192.14999389648438,192.14999389648438,192.14999389648438,192.14999389648438,0],["2005-01-31",190.39999389648438,190.39999389648438,190.39999389648438,190.39999389648438,0],["2005-02-01",191.39999389648438,191.39999389648438,191.39999389648438,191.39999389648438,0],["2005-02-02",188.0,188.0,188.0,188.0,0],["2005-02-03",183.5,183.5,183.5,183.5,0],["2005-02-04",182.0500030517578,182.0500030517578,182.0500030517578,182.0500030517578,0],["2005-02-07",180.75,180.75,180.75,180.75,0],["2005-02-08",179.85000610351562,179.85000610351562,179.85000610351562,179.85000610351562,0],["2005-02-09",180.0,180.0,180.0,180.0,0],["2005-02-10",182.25,182.25,182.25,182.25,0],["2005-02-11",184.9499969482422,184.9499969482422,184.9499969482422,184.9499969482422,0],["2005-02-14",188.14999389648438,188.14999389648438,188.14999389648438,188.14999389648438,0],["2005-02-15",185.35000610351562,185.35000610351562,185.35000610351562,185.35000610351562,0],["2005-02-16",183.0500030517578,183.0500030517578,183.0500030517578,183.0500030517578,0],["2005-02-17",183.0,183.0,183.0,183.0,0],["2005-02-18",183.0,183.0,183.0,183.0,0],["2005-02-22",184.75,184.75,184.75,184.75,0],["2005-02-23",184.35000610351562,184.35000610351562,184.35000610351562,184.35000610351562,0],["2005-02-24",183.89999389648438,183.89999389648438,183.89999389648438,183.89999389648438,0],["2005-02-25",179.89999389648438,179.89999389648438,179.89999389648438,179.89999389648438,0],["2005-02-28",183.0500030517578,183.0500030517578,183.0500030517578,183.0500030517578,0],["2005-03-01",185.5,185.5,185.5,185.5,0],["2005-03-02",187.8000030517578,187.8000030517578,187.8000030517578,187.8000030517578,0],["2005-03-03",197.85000610351562,197.85000610351562,197.85000610351562,197.85000610351562,0],["2005-03-04",208.0500030517578,208.0500030517578,208.0500030517578,208.0500030517578,0],["2005-03-07",207.8000030517578,207.8000030517578,207.8000030517578,207.8000030517578,0],["2005-03-08",207.9499969482422,207.9499969482422,207.9499969482422,207.9499969482422,0],["2005-03-09",205.6999969482422,205.6999969482422,205.6999969482422,205.6999969482422,0],["2005-03-10",202.0500030517578,202.0500030517578,202.0500030517578,202.0500030517578,0],["2005-03-11",201.25,201.25,201.25,201.25,0],["2005-03-14",199.85000610351562,199.85000610351562,199.85000610351562,199.85000610351562,0],["2005-03-15",201.5500030517578,201.5500030517578,201.5500030517578,201.5500030517578,0],["2005-03-16",205.14999389648438,205.14999389648438,205.14999389648438,205.14999389648438,0],["2005-03-17",201.25,201.25,201.25,201.25,0],["2005-03-18",201.39999389648438,201.39999389648438,201.39999389648438,201.39999389648438,0],["2005-03-21",198.64999389648438,198.64999389648438,198.64999389648438,198.64999389648438,0],["2005-03-22",199.14999389648438,199.14999389648438,199.14999389648438,199.14999389648438,0],["2005-03-23",192.5,192.5,192.5,192.5,0],["2005-03-24",194.75,194.75,194.75,194.75,0],["2005-03-28",192.6999969482422,192.6999969482422,192.6999969482422,192.6999969482422,0],["2005-03-29",194.0500030517578,194.0500030517578,194.0500030517578,194.0500030517578,0],["2005-03-30",200.0,200.0,200.0,200.0,0],["2005-03-31",203.5500030517578,203.5500030517578,203.5500030517578,203.5500030517578,0],["2005-04-01",201.85000610351562,201.85000610351562,201.85000610351562,201.85000610351562,0],["2005-04-04",200.10000610351562,200.10000610351562,200.10000610351562,200.10000610351562,0],["2005-04-05",200.0,200.0,200.0,200.0,0],["2005-04-06",201.60000610351562,201.60000610351562,201.60000610351562,201.60000610351562,0],["2005-04-07",201.0,201.0,201.0,201.0,0],["2005-04-08",198.9499969482422,198.9499969482422,198.9499969482422,198.9499969482422,0],["2005-04-11",200.9499969482422,200.9499969482422,200.9499969482422,200.9499969482422,0],["2005-04-12",197.3000030517578,197.3000030517578,197.3000030517578,197.3000030517578,0],["2005-04-13",197.0,197.0,197.0,197.0,0],["2005-04-14",198.5,198.5,198.5,198.5,0],["2005-04-15",199.5500030517578,199.5500030517578,199.5500030517578,199.5500030517578,0],["2005-04-18",200.39999389648438,200.39999389648438,200.39999389648438,200.39999389648438,0],["2005-04-19",202.0,202.0,202.0,202.0,0],["2005-04-20",206.25,206.25,206.25,206.25,0],["2005-04-21",199.89999389648438,199.89999389648438,199.89999389648438,199.89999389648438,0],["2005-04-22",201.5,201.5,201.5,201.5,0],["2005-04-25",202.5,202.5,202.5,202.5,0],["2005-04-26",202.0,202.0,202.0,202.0,0],["2005-04-27",203.0,203.0,203.0,203.0,0],["2005-04-28",196.0,196.0,196.0,196.0,0],["2005-04-29",197.89999389648438,197.89999389648438,197.89999389648438,197.89999389648438,0],["2005-05-02",193.64999389648438,193.64999389648438,193.64999389648438,193.64999389648438,0],["2005-05-03",191.6999969482422,191.6999969482422,191.6999969482422,191.6999969482422,0],["2005-05-04",194.35000610351562,194.35000610351562,194.35000610351562,194.35000610351562,0],["2005-05-05",196.60000610351562,196.60000610351562,196.60000610351562,196.60000610351562,0],["2005-05-06",193.8000030517578,193.8000030517578,193.8000030517578,193.8000030517578,0],["2005-05-09",195.64999389648438,195.64999389648438,195.64999389648438,195.64999389648438,0],["2005-05-10",195.64999389648438,195.64999389648438,195.64999389648438,195.64999389648438,0],["2005-05-11",193.5500030517578,193.5500030517578,193.5500030517578,193.5500030517578,0],["2005-05-12",191.89999389648438,191.89999389648438,191.89999389648438,191.89999389648438,0],["2005-05-13",189.25,189.25,189.25,189.25,0],["2005-05-16",187.3000030517578,187.3000030517578,187.3000030517578,187.3000030517578,0],["2005-05-17",190.10000610351562,190.10000610351562,190.10000610351562,190.10000610351562,0],["2005-05-18",192.0,192.0,192.0,192.0,0],["2005-05-19",188.89999389648438,188.89999389648438,188.89999389648438,188.89999389648438,0],["2005-05-20",187.85000610351562,187.85000610351562,187.85000610351562,187.85000610351562,0],["2005-05-23",188.75,188.75,188.75,188.75,0],["2005-05-24",188.39999389648438,188.39999389648438,188.39999389648438,188.39999389648438,0],["2005-05-25",185.25,185.25,185.25,185.25,0],["2005-05-26",183.35000610351562,183.35000610351562,183.35000610351562,183.35000610351562,0],["2005-05-27",184.35000610351562,184.35000610351562,184.35000610351562,184.35000610351562,0],["2005-05-31",182.4499969482422,182.4499969482422,182.4499969482422,182.4499969482422,0],["2005-06-01",181.8000030517578,181.8000030517578,181.8000030517578,181.8000030517578,0],["2005-06-02",182.0500030517578,182.0500030517578,182.0500030517578,182.0500030517578,0],["2005-06-03",184.1999969482422,184.1999969482422,184.1999969482422,184.1999969482422,0],["2005-06-06",189.64999389648438,189.64999389648438,189.64999389648438,189.64999389648438,0],["2005-06-07",188.0,188.0,188.0,188.0,0],["2005-06-08",187.8000030517578,187.8000030517578,187.8000030517578,187.8000030517578,0],["2005-06-09",184.8000030517578,184.8000030517578,184.8000030517578,184.8000030517578,0],["2005-06-10",184.5,184.5,184.5,184.5,0],["2005-06-13",185.5,185.5,185.5,185.5,0],["2005-06-14",185.0,185.0,185.0,185.0,0],["2005-06-15",189.10000610351562,189.10000610351562,189.10000610351562,189.10000610351562,0],["2005-06-16",188.5500030517578,188.5500030517578,188.5500030517578,188.5500030517578,0],["2005-06-17",189.75,189.75,189.75,189.75,0],["2005-06-20",190.9499969482422,190.9499969482422,190.9499969482422,190.9499969482422,0],["2005-06-21",187.5500030517578,187.5500030517578,187.5500030517578,187.5500030517578,0],["2005-06-22",188.89999389648438,188.89999389648438,188.89999389648438,188.89999389648438,0],["2005-06-23",188.3000030517578,188.3000030517578,188.3000030517578,188.3000030517578,0],["2005-06-24",187.3000030517578,187.3000030517578,187.3000030517578,187.3000030517578,0],["2005-06-27",186.5,186.5,186.5,186.5,0],["2005-06-28",184.0500030517578,184.0500030517578,184.0500030517578,184.0500030517578,0],["2005-06-29",184.14999389648438,184.14999389648438,184.14999389648438,184.14999389648438,0],["2005-06-30",181.9499969482422,181.9499969482422,181.9499969482422,181.9499969482422,0],["2005-07-01",179.0,179.0,179.0,179.0,0],["2005-07-05",179.64999389648438,179.64999389648438,179.64999389648438,179.64999389648438,0],["2005-07-06",180.3000030517578,180.3000030517578,180.3000030517578,180.3000030517578,0],["2005-07-07",183.6999969482422,183.6999969482422,183.6999969482422,183.6999969482422,0],["2005-07-08",185.60000610351562,185.60000610351562,185.60000610351562,185.60000610351562,0],["2005-07-11",185.75,185.75,185.75,185.75,0],["2005-07-12",184.85000610351562,184.85000610351562,184.85000610351562,184.85000610351562,0],["2005-07-13",182.35000610351562,182.35000610351562,182.35000610351562,182.35000610351562,0],["2005-07-14",182.14999389648438,182.14999389648438,182.14999389648438,182.14999389648438,0],["2005-07-15",183.75,183.75,183.75,183.75,0],["2005-07-18",186.85000610351562,186.85000610351562,186.85000610351562,186.85000610351562,0],["2005-07-19",188.85000610351562,188.85000610351562,188.85000610351562,188.85000610351562,0],["2005-07-20",192.75,192.75,192.75,192.75,0],["2005-07-21",197.3000030517578,197.3000030517578,197.3000030517578,197.3000030517578,0],["2005-07-22",195.5500030517578,195.5500030517578,195.5500030517578,195.5500030517578,0],["2005-07-25",194.8000030517578,194.8000030517578,194.8000030517578,194.8000030517578,0],["2005-07-26",190.89999389648438,190.89999389648438,190.89999389648438,190.89999389648438,0],["2005-07-27",191.60000610351562,191.60000610351562,191.60000610351562,191.60000610351562,0],["2005-07-28",195.60000610351562,195.60000610351562,195.60000610351562,195.60000610351562,0],["2005-07-29",194.60000610351562,194.60000610351562,194.60000610351562,194.60000610351562,0],["2005-08-01",195.8000030517578,195.8000030517578,195.8000030517578,195.8000030517578,0],["2005-08-02",195.5,195.5,195.5,195.5,0],["2005-08-03",196.5,196.5,196.5,196.5,0],["2005-08-04",193.5,193.5,193.5,193.5,0],["2005-08-05",191.60000610351562,191.60000610351562,191.60000610351562,191.60000610351562,0],["2005-08-08",190.0,190.0,190.0,190.0,0],["2005-08-09",188.1999969482422,188.1999969482422,188.1999969482422,188.1999969482422,0],["2005-08-10",187.6999969482422,187.6999969482422,187.6999969482422,187.6999969482422,0],["2005-08-11",188.5,188.5,188.5,188.5,0],["2005-08-12",185.5500030517578,185.5500030517578,185.5500030517578,185.5500030517578,0],["2005-08-15",186.25,186.25,186.25,186.25,0],["2005-08-16",185.0500030517578,185.0500030517578,185.0500030517578,185.0500030517578,0],["2005-08-17",185.14999389648438,185.14999389648438,185.14999389648438,185.14999389648438,0],["2005-08-18",183.85000610351562,183.85000610351562,183.85000610351562,183.85000610351562,0],["2005-08-19",183.10000610351562,183.10000610351562,183.10000610351562,183.10000610351562,0],["2005-08-22",182.4499969482422,182.4499969482422,182.4499969482422,182.4499969482422,0],["2005-08-23",185.75,185.75,185.75,185.75,0],["2005-08-24",184.5,184.5,184.5,184.5,0],["2005-08-25",182.8000030517578,182.8000030517578,182.8000030517578,182.8000030517578,0],["2005-08-26",182.5500030517578,182.5500030517578,182.5500030517578,182.5500030517578,0],["2005-08-29",182.6999969482422,182.6999969482422,182.6999969482422,182.6999969482422,0],["2005-08-30",180.64999389648438,180.64999389648438,180.64999389648438,180.64999389648438,0],["2005-08-31",181.9499969482422,181.9499969482422,181.9499969482422,181.9499969482422,0],["2005-09-01",183.9499969482422,183.9499969482422,183.9499969482422,183.9499969482422,0],["2005-09-02",183.39999389648438,183.39999389648438,183.39999389648438,183.39999389648438,0],["2005-09-06",182.8000030517578,182.8000030517578,182.8000030517578,182.8000030517578,0],["2005-09-07",182.39999389648438,182.39999389648438,182.39999389648438,182.39999389648438,0],["2005-09-08",184.14999389648438,184.14999389648438,184.14999389648438,184.14999389648438,0],["2005-09-09",184.1999969482422,184.1999969482422,184.1999969482422,184.1999969482422,0],["2005-09-12",183.14999389648438,183.14999389648438,183.14999389648438,183.14999389648438,0],["2005-09-13",182.1999969482422,182.1999969482422,182.1999969482422,182.1999969482422,0],["2005-09-14",182.9499969482422,182.9499969482422,182.9499969482422,182.9499969482422,0],["2005-09-15",185.14999389648438,185.14999389648438,185.14999389648438,185.14999389648438,0],["2005-09-16",191.14999389648438,191.14999389648438,191.14999389648438,191.14999389648438,0],["2005-09-19",202.6999969482422,202.6999969482422,202.6999969482422,202.6999969482422,0],["2005-09-20",200.0500030517578,200.0500030517578,200.0500030517578,200.0500030517578,0],["2005-09-21",201.64999389648438,201.64999389648438,201.64999389648438,201.64999389648438,0],["2005-09-22",199.1999969482422,199.1999969482422,199.1999969482422,199.1999969482422,0],["2005-09-23",197.5500030517578,197.5500030517578,197.5500030517578,197.5500030517578,0],["2005-09-26",196.10000610351562,196.10000610351562,196.10000610351562,196.10000610351562,0],["2005-09-27",198.10000610351562,198.10000610351562,198.10000610351562,198.10000610351562,0],["2005-09-28",199.64999389648438,199.64999389648438,199.64999389648438,199.64999389648438,0],["2005-10-18",208.25,208.25,208.25,208.25,0],["2005-10-19",206.5,206.5,206.5,206.5,0],["2005-10-20",210.5500030517578,210.5500030517578,210.5500030517578,210.5500030517578,0],["2005-10-21",210.5500030517578,210.5500030517578,210.5500030517578,210.5500030517578,0],["2005-10-24",212.3000030517578,212.3000030517578,212.3000030517578,212.3000030517578,0],["2005-10-25",220.0500030517578,220.0500030517578,220.0500030517578,220.0500030517578,0],["2005-10-26",229.1999969482422,229.1999969482422,229.1999969482422,229.1999969482422,0],["2005-10-27",227.4499969482422,227.4499969482422,227.4499969482422,227.4499969482422,0],["2005-10-28",230.3000030517578,230.3000030517578,230.3000030517578,230.3000030517578,0],["2005-10-31",227.14999389648438,227.14999389648438,227.14999389648438,227.14999389648438,0],["2005-11-01",223.39999389648438,223.39999389648438,223.39999389648438,223.39999389648438,0],["2005-11-02",228.64999389648438,228.64999389648438,228.64999389648438,228.64999389648438,0],["2005-11-03",231.89999389648438,231.89999389648438,231.89999389648438,231.89999389648438,0],["2005-11-04",226.35000610351562,226.35000610351562,226.35000610351562,226.35000610351562,0],["2005-11-07",230.0,230.0,230.0,230.0,0],["2005-11-08",233.0,233.0,233.0,233.0,0],["2005-11-09",238.64999389648438,238.64999389648438,238.64999389648438,238.64999389648438,0],["2005-11-10",242.9499969482422,242.9499969482422,242.9499969482422,242.9499969482422,0],["2005-11-11",250.0500030517578,250.0500030517578,250.0500030517578,250.0500030517578,0],["2005-11-14",254.5500030517578,254.5500030517578,254.5500030517578,254.5500030517578,0],["2005-11-15",251.6999969482422,251.6999969482422,251.6999969482422,251.6999969482422,0],["2005-11-16",261.5,261.5,261.5,261.5,0],["2005-11-17",262.1000061035156,262.1000061035156,262.1000061035156,262.1000061035156,0],["2005-11-18",267.0,267.0,267.0,267.0,0],["2005-11-21",268.75,268.75,268.75,268.75,0],["2005-11-22",260.25,260.25,260.25,260.25,0],["2005-11-23",261.95001220703125,261.95001220703125,261.95001220703125,261.95001220703125,0],["2005-11-28",262.70001220703125,262.70001220703125,262.70001220703125,262.70001220703125,0],["2005-11-29",263.3999938964844,263.3999938964844,263.3999938964844,263.3999938964844,0],["2005-11-30",255.5,255.5,255.5,255.5,0],["2005-12-01",264.3999938964844,264.3999938964844,264.3999938964844,264.3999938964844,0],["2005-12-02",269.1000061035156,269.1000061035156,269.1000061035156,269.1000061035156,0],["2005-12-05",274.75,274.75,274.75,274.75,0],["2005-12-06",275.70001220703125,275.70001220703125,275.70001220703125,275.70001220703125,0],["2005-12-07",278.6499938964844,278.6499938964844,278.6499938964844,278.6499938964844,0],["2005-12-08",285.1499938964844,285.1499938964844,285.1499938964844,285.1499938964844,0],["2005-12-09",283.45001220703125,283.45001220703125,283.45001220703125,283.45001220703125,0],["2005-12-12",289.1499938964844,289.1499938964844,289.1499938964844,289.1499938964844,0],["2005-12-13",270.45001220703125,270.45001220703125,270.45001220703125,270.45001220703125,0],["2005-12-14",262.1499938964844,262.1499938964844,262.1499938964844,262.1499938964844,0],["2005-12-15",265.45001220703125,265.45001220703125,265.45001220703125,265.45001220703125,0],["2005-12-16",262.5,262.5,262.5,262.5,0],["2005-12-19",263.5,263.5,263.5,263.5,0],["2005-12-20",254.85000610351562,254.85000610351562,254.85000610351562,254.85000610351562,0],["2005-12-21",247.9499969482422,247.9499969482422,247.9499969482422,247.9499969482422,0],["2005-12-22",249.1999969482422,249.1999969482422,249.1999969482422,249.1999969482422,0],["2005-12-23",255.6999969482422,255.6999969482422,255.6999969482422,255.6999969482422,0],["2005-12-27",256.25,256.25,256.25,256.25,0],["2005-12-28",263.45001220703125,263.45001220703125,263.45001220703125,263.45001220703125,0],["2006-01-12",275.0,275.0,275.0,275.0,0],["2006-01-20",274.20001220703125,274.20001220703125,274.20001220703125,274.20001220703125,0],["2006-01-23",275.79998779296875,275.79998779296875,275.79998779296875,275.79998779296875,0],["2006-01-24",272.6000061035156,272.6000061035156,272.6000061035156,272.6000061035156,0],["2006-01-25",280.3999938964844,280.3999938964844,280.3999938964844,280.3999938964844,0],["2006-01-26",275.0,275.0,275.0,275.0,0],["2006-01-27",274.5,274.5,274.5,274.5,0],["2006-01-30",284.0,284.0,284.0,284.0,0],["2006-01-31",296.95001220703125,296.95001220703125,296.95001220703125,296.95001220703125,0],["2006-02-01",296.6000061035156,296.6000061035156,296.6000061035156,296.6000061035156,0],["2006-02-02",308.8500061035156,308.8500061035156,308.8500061035156,308.8500061035156,0],["2006-02-03",318.20001220703125,318.20001220703125,318.20001220703125,318.20001220703125,0],["2006-02-06",312.79998779296875,312.79998779296875,312.79998779296875,312.79998779296875,0],["2006-02-07",289.20001220703125,289.20001220703125,289.20001220703125,289.20001220703125,0],["2006-02-08",292.75,292.75,292.75,292.75,0],["2006-02-09",304.45001220703125,304.45001220703125,304.45001220703125,304.45001220703125,0],["2006-02-10",284.6499938964844,284.6499938964844,284.6499938964844,284.6499938964844,0],["2006-02-13",275.04998779296875,275.04998779296875,275.04998779296875,275.04998779296875,0],["2006-02-14",280.8999938964844,280.8999938964844,280.8999938964844,280.8999938964844,0],["2006-02-15",277.0,277.0,277.0,277.0,0],["2006-02-16",277.20001220703125,277.20001220703125,277.20001220703125,277.20001220703125,0],["2006-02-17",288.75,288.75,288.75,288.75,0],["2006-02-21",294.0,294.0,294.0,294.0,0],["2006-02-22",287.1499938964844,287.1499938964844,287.1499938964844,287.1499938964844,0],["2006-02-23",285.0,285.0,285.0,285.0,0],["2006-02-24",287.8500061035156,287.8500061035156,287.8500061035156,287.8500061035156,0],["2006-02-27",280.79998779296875,280.79998779296875,280.79998779296875,280.79998779296875,0],["2006-02-28",289.29998779296875,289.29998779296875,289.29998779296875,289.29998779296875,0],["2006-03-01",295.45001220703125,295.45001220703125,295.45001220703125,295.45001220703125,0],["2006-03-02",298.70001220703125,298.70001220703125,298.70001220703125,298.70001220703125,0],["2006-03-03",304.70001220703125,304.70001220703125,304.70001220703125,304.70001220703125,0],["2006-03-06",294.75,294.75,294.75,294.75,0],["2006-03-07",289.1000061035156,289.1000061035156,289.1000061035156,289.1000061035156,0],["2006-03-08",278.75,278.75,278.75,278.75,0],["2006-03-09",289.0,289.0,289.0,289.0,0],["2006-03-10",286.04998779296875,286.04998779296875,286.04998779296875,286.04998779296875,0],["2006-03-13",297.8999938964844,297.8999938964844,297.8999938964844,297.8999938964844,0],["2006-03-14",303.20001220703125,303.20001220703125,303.20001220703125,303.20001220703125,0],["2006-03-15",315.04998779296875,315.04998779296875,315.04998779296875,315.04998779296875,0],["2006-03-16",312.25,312.25,312.25,312.25,0],["2006-03-17",316.6499938964844,316.6499938964844,316.6499938964844,316.6499938964844,0],["2006-03-20",318.3999938964844,318.3999938964844,318.3999938964844,318.3999938964844,0],["2006-03-21",314.95001220703125,314.95001220703125,314.95001220703125,314.95001220703125,0],["2006-03-22",323.04998779296875,323.04998779296875,323.04998779296875,323.04998779296875,0],["2006-03-23",320.29998779296875,320.29998779296875,320.29998779296875,320.29998779296875,0],["2006-03-24",331.1499938964844,331.1499938964844,331.1499938964844,331.1499938964844,0],["2006-03-27",340.1499938964844,340.1499938964844,340.1499938964844,340.1499938964844,0],["2006-03-28",339.5,339.5,339.5,339.5,0],["2006-03-29",334.6499938964844,334.6499938964844,334.6499938964844,334.6499938964844,0],["2006-03-30",350.29998779296875,350.29998779296875,350.29998779296875,350.29998779296875,0],["2006-03-31",336.79998779296875,336.79998779296875,336.79998779296875,336.79998779296875,0],["2006-04-03",346.3999938964844,346.3999938964844,346.3999938964844,346.3999938964844,0],["2006-04-04",342.3500061035156,342.3500061035156,342.3500061035156,342.3500061035156,0],["2006-04-05",342.6499938964844,342.6499938964844,342.6499938964844,342.6499938964844,0],["2006-04-06",358.04998779296875,358.04998779296875,358.04998779296875,358.04998779296875,0],["2006-04-07",353.1499938964844,353.1499938964844,353.1499938964844,353.1499938964844,0],["2006-04-10",359.8500061035156,359.8500061035156,359.8500061035156,359.8500061035156,0],["2006-04-11",346.0,346.0,346.0,346.0,0],["2006-04-12",349.95001220703125,349.95001220703125,349.95001220703125,349.95001220703125,0],["2006-04-13",349.5,349.5,349.5,349.5,0],["2006-04-17",362.45001220703125,362.45001220703125,362.45001220703125,362.45001220703125,0],["2006-04-18",365.0,365.0,365.0,365.0,0],["2006-04-19",373.8500061035156,373.8500061035156,373.8500061035156,373.8500061035156,0],["2006-04-20",349.8999938964844,349.8999938964844,349.8999938964844,349.8999938964844,0],["2006-04-21",359.79998779296875,359.79998779296875,359.79998779296875,359.79998779296875,0],["2006-04-24",361.95001220703125,361.95001220703125,361.95001220703125,361.95001220703125,0],["2006-04-25",368.25,368.25,368.25,368.25,0],["2006-04-26",369.1499938964844,369.1499938964844,369.1499938964844,369.1499938964844,0],["2006-04-27",364.29998779296875,364.29998779296875,364.29998779296875,364.29998779296875,0],["2006-04-28",377.04998779296875,377.04998779296875,377.04998779296875,377.04998779296875,0],["2006-05-01",386.25,386.25,386.25,386.25,0],["2006-05-02",386.3500061035156,386.3500061035156,386.3500061035156,386.3500061035156,0],["2006-05-03",382.3500061035156,382.3500061035156,382.3500061035156,382.3500061035156,0],["2006-05-04",380.25,380.25,380.25,380.25,0],["2006-05-05",378.75,378.75,378.75,378.75,0],["2006-05-08",375.25,375.25,375.25,375.25,0],["2006-05-09",394.8999938964844,394.8999938964844,394.8999938964844,394.8999938964844,0],["2006-05-10",390.20001220703125,390.20001220703125,390.20001220703125,390.20001220703125,0],["2006-05-11",400.0,400.0,400.0,400.0,0],["2006-05-12",398.3500061035156,398.3500061035156,398.3500061035156,398.3500061035156,0],["2006-05-15",374.75,374.75,374.75,374.75,0],["2006-05-16",377.0,377.0,377.0,377.0,0],["2006-05-17",383.1000061035156,383.1000061035156,383.1000061035156,383.1000061035156,0],["2006-05-18",372.5,372.5,372.5,372.5,0],["2006-05-19",351.79998779296875,351.79998779296875,351.79998779296875,351.79998779296875,0],["2006-05-22",341.75,341.75,341.75,341.75,0],["2006-05-23",363.3500061035156,363.3500061035156,363.3500061035156,363.3500061035156,0],["2006-05-24",354.75,354.75,354.75,354.75,0],["2006-05-25",352.0,352.0,352.0,352.0,0],["2006-05-26",355.1000061035156,355.1000061035156,355.1000061035156,355.1000061035156,0],["2006-05-29",354.5,354.5,354.5,354.5,0],["2006-05-30",355.45001220703125,355.45001220703125,355.45001220703125,355.45001220703125,0],["2006-05-31",347.25,347.25,347.25,347.25,0],["2006-06-01",337.3999938964844,337.3999938964844,337.3999938964844,337.3999938964844,0],["2006-06-02",353.1499938964844,353.1499938964844,353.1499938964844,353.1499938964844,0],["2006-06-05",358.8999938964844,358.8999938964844,358.8999938964844,358.8999938964844,0],["2006-06-06",345.8500061035156,345.8500061035156,345.8500061035156,345.8500061035156,0],["2006-06-07",338.75,338.75,338.75,338.75,0],["2006-06-08",318.25,318.25,318.25,318.25,0],["2006-06-09",321.25,321.25,321.25,321.25,0],["2006-06-12",311.75,311.75,311.75,311.75,0],["2006-06-13",272.70001220703125,272.70001220703125,272.70001220703125,272.70001220703125,0],["2006-06-14",288.6499938964844,288.6499938964844,288.6499938964844,288.6499938964844,0],["2006-06-15",301.79998779296875,301.79998779296875,301.79998779296875,301.79998779296875,0],["2006-06-16",302.04998779296875,302.04998779296875,302.04998779296875,302.04998779296875,0],["2006-06-19",291.29998779296875,291.29998779296875,291.29998779296875,291.29998779296875,0],["2006-06-20",300.20001220703125,300.20001220703125,300.20001220703125,300.20001220703125,0],["2006-06-21",310.79998779296875,310.79998779296875,310.79998779296875,310.79998779296875,0],["2006-06-22",310.20001220703125,310.20001220703125,310.20001220703125,310.20001220703125,0],["2006-06-23",306.29998779296875,306.29998779296875,306.29998779296875,306.29998779296875,0],["2006-06-26",317.25,317.25,317.25,317.25,0],["2006-06-27",310.8999938964844,310.8999938964844,310.8999938964844,310.8999938964844,0],["2006-06-28",309.5,309.5,309.5,309.5,0],["2006-08-07",325.5,325.5,325.5,325.5,0],["2006-08-25",325.5,325.5,325.5,325.5,0],["2006-08-30",339.29998779296875,339.29998779296875,339.29998779296875,339.29998779296875,0],["2006-08-31",343.20001220703125,343.20001220703125,343.20001220703125,343.20001220703125,0],["2006-09-01",344.1000061035156,344.1000061035156,344.1000061035156,344.1000061035156,0],["2006-09-04",344.1000061035156,344.1000061035156,344.1000061035156,344.1000061035156,0],["2006-09-05",349.8999938964844,349.8999938964844,349.8999938964844,349.8999938964844,0],["2006-09-06",354.04998779296875,354.04998779296875,354.04998779296875,354.04998779296875,0],["2006-09-07",350.0,350.0,350.0,350.0,0],["2006-09-08",328.6000061035156,328.6000061035156,328.6000061035156,328.6000061035156,0],["2006-09-11",311.54998779296875,311.54998779296875,311.54998779296875,311.54998779296875,0],["2006-09-12",307.6000061035156,307.6000061035156,307.6000061035156,307.6000061035156,0],["2006-09-13",313.8500061035156,313.8500061035156,313.8500061035156,313.8500061035156,0],["2006-09-14",322.70001220703125,322.70001220703125,322.70001220703125,322.70001220703125,0],["2006-09-15",310.6000061035156,310.6000061035156,310.6000061035156,310.6000061035156,0],["2006-09-18",307.54998779296875,307.54998779296875,307.54998779296875,307.54998779296875,0],["2006-09-19",305.04998779296875,305.04998779296875,305.04998779296875,305.04998779296875,0],["2006-09-20",302.54998779296875,302.54998779296875,302.54998779296875,302.54998779296875,0],["2006-09-21",305.20001220703125,305.20001220703125,305.20001220703125,305.20001220703125,0],["2006-09-22",317.8500061035156,317.8500061035156,317.8500061035156,317.8500061035156,0],["2006-09-25",313.3999938964844,313.3999938964844,313.3999938964844,313.3999938964844,0],["2006-09-26",314.8500061035156,314.8500061035156,314.8500061035156,314.8500061035156,0],["2006-09-27",316.20001220703125,316.20001220703125,316.20001220703125,316.20001220703125,0],["2006-10-03",313.0,313.0,313.0,313.0,0],["2006-10-06",297.25,297.25,297.25,297.25,0],["2006-10-09",300.25,300.25,300.25,300.25,0],["2006-10-10",298.6000061035156,298.6000061035156,298.6000061035156,298.6000061035156,0],["2006-10-11",305.95001220703125,305.95001220703125,305.95001220703125,305.95001220703125,0],["2006-10-12",304.8999938964844,304.8999938964844,304.8999938964844,304.8999938964844,0],["2006-10-13",312.95001220703125,312.95001220703125,312.95001220703125,312.95001220703125,0],["2006-10-16",321.75,321.75,321.75,321.75,0],["2006-10-17",316.79998779296875,316.79998779296875,316.79998779296875,316.79998779296875,0],["2006-10-18",329.70001220703125,329.70001220703125,329.70001220703125,329.70001220703125,0],["2006-10-19",334.6000061035156,334.6000061035156,334.6000061035156,334.6000061035156,0],["2006-10-20",327.70001220703125,327.70001220703125,327.70001220703125,327.70001220703125,0],["2006-10-23",318.54998779296875,318.54998779296875,318.54998779296875,318.54998779296875,0],["2006-10-24",320.5,320.5,320.5,320.5,0],["2006-10-25",320.6000061035156,320.6000061035156,320.6000061035156,320.6000061035156,0],["2006-10-26",324.0,324.0,324.0,324.0,0],["2006-10-27",320.5,320.5,320.5,320.5,0],["2006-11-06",336.0,336.0,336.0,336.0,0],["2006-11-29",322.29998779296875,322.29998779296875,322.29998779296875,322.29998779296875,0],["2006-11-30",329.3500061035156,329.3500061035156,329.3500061035156,329.3500061035156,0],["2006-12-01",327.75,327.75,327.75,327.75,0],["2006-12-04",331.45001220703125,331.45001220703125,331.45001220703125,331.45001220703125,0],["2006-12-05",332.0,332.0,332.0,332.0,0],["2006-12-06",325.70001220703125,325.70001220703125,325.70001220703125,325.70001220703125,0],["2006-12-07",326.6000061035156,326.6000061035156,326.6000061035156,326.6000061035156,0],["2006-12-08",329.54998779296875,329.54998779296875,329.54998779296875,329.54998779296875,0],["2006-12-11",329.45001220703125,329.45001220703125,329.45001220703125,329.45001220703125,0],["2006-12-12",326.6000061035156,326.6000061035156,326.6000061035156,326.6000061035156,0],["2006-12-13",325.3999938964844,325.3999938964844,325.3999938964844,325.3999938964844,0],["2006-12-14",327.1499938964844,327.1499938964844,327.1499938964844,327.1499938964844,0],["2006-12-15",321.04998779296875,321.04998779296875,321.04998779296875,321.04998779296875,0],["2006-12-18",321.70001220703125,321.70001220703125,321.70001220703125,321.70001220703125,0],["2006-12-19",325.75,325.75,325.75,325.75,0],["2006-12-20",324.25,324.25,324.25,324.25,0],["2006-12-21",323.79998779296875,323.79998779296875,323.79998779296875,323.79998779296875,0],["2006-12-22",322.70001220703125,322.70001220703125,322.70001220703125,322.70001220703125,0],["2006-12-25",322.70001220703125,322.70001220703125,322.70001220703125,322.70001220703125,0],["2006-12-26",326.70001220703125,326.70001220703125,326.70001220703125,326.70001220703125,0],["2006-12-27",326.3999938964844,326.3999938964844,326.3999938964844,326.3999938964844,0],["2007-01-30",341.25,341.25,341.25,341.25,0],["2007-01-31",340.54998779296875,340.54998779296875,340.54998779296875,340.54998779296875,0],["2007-02-01",344.8999938964844,344.8999938964844,344.8999938964844,344.8999938964844,0],["2007-02-02",338.25,338.25,338.25,338.25,0],["2007-02-05",342.3500061035156,342.3500061035156,342.3500061035156,342.3500061035156,0],["2007-02-06",344.04998779296875,344.04998779296875,344.04998779296875,344.04998779296875,0],["2007-02-07",345.20001220703125,345.20001220703125,345.20001220703125,345.20001220703125,0],["2007-02-08",341.0,341.0,341.0,341.0,0],["2007-02-09",341.6499938964844,341.6499938964844,341.6499938964844,341.6499938964844,0],["2007-02-12",337.75,337.75,337.75,337.75,0],["2007-02-13",344.6000061035156,344.6000061035156,344.6000061035156,344.6000061035156,0],["2007-02-14",345.8500061035156,345.8500061035156,345.8500061035156,345.8500061035156,0],["2007-02-15",342.79998779296875,342.79998779296875,342.79998779296875,342.79998779296875,0],["2007-02-16",341.79998779296875,341.79998779296875,341.79998779296875,341.79998779296875,0],["2007-02-20",339.75,339.75,339.75,339.75,0],["2007-02-21",344.1499938964844,344.1499938964844,344.1499938964844,344.1499938964844,0],["2007-02-22",350.70001220703125,350.70001220703125,350.70001220703125,350.70001220703125,0],["2007-02-23",358.1000061035156,358.1000061035156,358.1000061035156,358.1000061035156,0],["2007-02-26",356.04998779296875,356.04998779296875,356.04998779296875,356.04998779296875,0],["2007-02-27",351.1000061035156,351.1000061035156,351.1000061035156,351.1000061035156,0],["2007-02-28",351.1000061035156,351.1000061035156,351.1000061035156,351.1000061035156,0],["2007-03-01",348.79998779296875,348.79998779296875,348.79998779296875,348.79998779296875,0],["2007-03-02",346.1000061035156,346.1000061035156,346.1000061035156,346.1000061035156,0],["2007-03-05",342.5,342.5,342.5,342.5,0],["2007-03-06",347.1000061035156,347.1000061035156,347.1000061035156,347.1000061035156,0],["2007-03-07",349.25,349.25,349.25,349.25,0],["2007-03-08",348.54998779296875,348.54998779296875,348.54998779296875,348.54998779296875,0],["2007-03-09",352.0,352.0,352.0,352.0,0],["2007-03-12",351.6000061035156,351.6000061035156,351.6000061035156,351.6000061035156,0],["2007-03-13",349.6000061035156,349.6000061035156,349.6000061035156,349.6000061035156,0],["2007-03-14",349.1000061035156,349.1000061035156,349.1000061035156,349.1000061035156,0],["2007-03-15",347.3999938964844,347.3999938964844,347.3999938964844,347.3999938964844,0],["2007-03-16",348.1000061035156,348.1000061035156,348.1000061035156,348.1000061035156,0],["2007-03-19",349.79998779296875,349.79998779296875,349.79998779296875,349.79998779296875,0],["2007-03-20",351.20001220703125,351.20001220703125,351.20001220703125,351.20001220703125,0],["2007-03-21",348.0,348.0,348.0,348.0,0],["2007-03-22",353.75,353.75,353.75,353.75,0],["2007-03-23",355.79998779296875,355.79998779296875,355.79998779296875,355.79998779296875,0],["2007-03-26",355.1000061035156,355.1000061035156,355.1000061035156,355.1000061035156,0],["2007-03-27",352.3999938964844,352.3999938964844,352.3999938964844,352.3999938964844,0],["2007-03-28",354.3500061035156,354.3500061035156,354.3500061035156,354.3500061035156,0],["2007-05-30",366.04998779296875,366.04998779296875,366.04998779296875,366.04998779296875,0],["2007-05-31",368.0,368.0,368.0,368.0,0],["2007-06-01",372.20001220703125,372.20001220703125,372.20001220703125,372.20001220703125,0],["2007-06-04",372.25,372.25,372.25,372.25,0],["2007-06-05",366.3500061035156,366.3500061035156,366.3500061035156,366.3500061035156,0],["2007-06-06",369.6499938964844,369.6499938964844,369.6499938964844,369.6499938964844,0],["2007-06-07",367.45001220703125,367.45001220703125,367.45001220703125,367.45001220703125,0],["2007-06-08",365.6000061035156,365.6000061035156,365.6000061035156,365.6000061035156,0],["2007-06-11",368.0,368.0,368.0,368.0,0],["2007-06-12",368.1000061035156,368.1000061035156,368.1000061035156,368.1000061035156,0],["2007-06-13",366.3999938964844,366.3999938964844,366.3999938964844,366.3999938964844,0],["2007-06-14",367.25,367.25,367.25,367.25,0],["2007-06-15",369.25,369.25,369.25,369.25,0],["2007-06-18",370.75,370.75,370.75,370.75,0],["2007-06-19",372.25,372.25,372.25,372.25,0],["2007-06-20",375.6499938964844,375.6499938964844,375.6499938964844,375.6499938964844,0],["2007-06-21",375.1000061035156,375.1000061035156,375.1000061035156,375.1000061035156,0],["2007-06-22",377.8500061035156,377.8500061035156,377.8500061035156,377.8500061035156,0],["2007-06-25",371.25,371.25,371.25,371.25,0],["2007-06-26",367.1000061035156,367.1000061035156,367.1000061035156,367.1000061035156,0],["2007-06-27",364.1499938964844,364.1499938964844,364.1499938964844,364.1499938964844,0],["2007-07-02",381.0,381.0,381.0,381.0,0],["2007-07-09",381.0,381.0,381.0,381.0,0],["2007-07-25",381.0,381.0,381.0,381.0,0],["2007-08-30",330.70001220703125,330.70001220703125,330.70001220703125,330.70001220703125,0],["2007-08-31",333.5,333.5,333.5,333.5,0],["2007-09-04",335.3999938964844,335.3999938964844,335.3999938964844,335.3999938964844,0],["2007-09-05",332.6000061035156,332.6000061035156,332.6000061035156,332.6000061035156,0],["2007-09-06",337.0,337.0,337.0,337.0,0],["2007-09-07",336.54998779296875,336.54998779296875,336.54998779296875,336.54998779296875,0],["2007-09-10",332.0,332.0,332.0,332.0,0],["2007-09-11",334.6499938964844,334.6499938964844,334.6499938964844,334.6499938964844,0],["2007-09-12",335.70001220703125,335.70001220703125,335.70001220703125,335.70001220703125,0],["2007-09-13",332.8500061035156,332.8500061035156,332.8500061035156,332.8500061035156,0],["2007-09-14",330.0,330.0,330.0,330.0,0],["2007-09-17",331.3500061035156,331.3500061035156,331.3500061035156,331.3500061035156,0],["2007-09-18",331.70001220703125,331.70001220703125,331.70001220703125,331.70001220703125,0],["2007-09-19",332.5,332.5,332.5,332.5,0],["2007-09-20",340.6000061035156,340.6000061035156,340.6000061035156,340.6000061035156,0],["2007-09-21",339.04998779296875,339.04998779296875,339.04998779296875,339.04998779296875,0],["2007-09-24",342.0,342.0,342.0,342.0,0],["2007-09-25",340.04998779296875,340.04998779296875,340.04998779296875,340.04998779296875,0],["2007-09-26",341.8999938964844,341.8999938964844,341.8999938964844,341.8999938964844,0],["2007-11-29",344.8500061035156,344.8500061035156,344.8500061035156,344.8500061035156,0],["2007-11-30",348.6499938964844,348.6499938964844,348.6499938964844,348.6499938964844,0],["2007-12-03",346.95001220703125,346.95001220703125,346.95001220703125,346.95001220703125,0],["2007-12-04",348.8999938964844,348.8999938964844,348.8999938964844,348.8999938964844,0],["2007-12-05",350.1000061035156,350.1000061035156,350.1000061035156,350.1000061035156,0],["2007-12-06",347.3500061035156,347.3500061035156,347.3500061035156,347.3500061035156,0],["2007-12-07",343.29998779296875,343.29998779296875,343.29998779296875,343.29998779296875,0],["2007-12-10",345.0,345.0,345.0,345.0,0],["2007-12-11",347.3999938964844,347.3999938964844,347.3999938964844,347.3999938964844,0],["2007-12-12",348.1000061035156,348.1000061035156,348.1000061035156,348.1000061035156,0],["2007-12-13",347.45001220703125,347.45001220703125,347.45001220703125,347.45001220703125,0],["2007-12-14",353.5,353.5,353.5,353.5,0],["2007-12-17",357.54998779296875,357.54998779296875,357.54998779296875,357.54998779296875,0],["2007-12-18",359.6499938964844,359.6499938964844,359.6499938964844,359.6499938964844,0],["2007-12-19",358.0,358.0,358.0,358.0,0],["2007-12-20",355.3500061035156,355.3500061035156,355.3500061035156,355.3500061035156,0],["2007-12-21",357.6499938964844,357.6499938964844,357.6499938964844,357.6499938964844,0],["2007-12-24",360.0,360.0,360.0,360.0,0],["2007-12-26",365.0,365.0,365.0,365.0,0],["2007-12-27",365.04998779296875,365.04998779296875,365.04998779296875,365.04998779296875,0],["2008-02-28",585.25,585.25,585.25,585.25,0],["2008-02-29",571.9500122070312,571.9500122070312,571.9500122070312,571.9500122070312,0],["2008-03-03",581.2000122070312,581.2000122070312,581.2000122070312,581.2000122070312,0],["2008-03-04",565.4500122070312,565.4500122070312,565.4500122070312,565.4500122070312,0],["2008-03-05",559.5499877929688,559.5499877929688,559.5499877929688,559.5499877929688,0],["2008-03-06",525.2999877929688,525.2999877929688,525.2999877929688,525.2999877929688,0],["2008-03-07",491.79998779296875,491.79998779296875,491.79998779296875,491.79998779296875,0],["2008-03-10",480.95001220703125,480.95001220703125,480.95001220703125,480.95001220703125,0],["2008-03-11",496.25,496.25,496.25,496.25,0],["2008-03-12",507.54998779296875,507.54998779296875,507.54998779296875,507.54998779296875,0],["2008-03-13",513.2000122070312,513.2000122070312,513.2000122070312,513.2000122070312,0],["2008-03-14",511.70001220703125,511.70001220703125,511.70001220703125,511.70001220703125,0],["2008-03-17",482.6000061035156,482.6000061035156,482.6000061035156,482.6000061035156,0],["2008-03-18",487.29998779296875,487.29998779296875,487.29998779296875,487.29998779296875,0],["2008-03-19",462.1000061035156,462.1000061035156,462.1000061035156,462.1000061035156,0],["2008-03-20",444.75,444.75,444.75,444.75,0],["2008-03-24",435.1000061035156,435.1000061035156,435.1000061035156,435.1000061035156,0],["2008-03-25",461.8500061035156,461.8500061035156,461.8500061035156,461.8500061035156,0],["2008-03-26",458.3999938964844,458.3999938964844,458.3999938964844,458.3999938964844,0],["2008-03-27",452.5,452.5,452.5,452.5,0],["2008-05-29",427.79998779296875,427.79998779296875,427.79998779296875,427.79998779296875,0],["2008-05-30",435.0,435.0,435.0,435.0,0],["2008-06-02",437.8999938964844,437.8999938964844,437.8999938964844,437.8999938964844,0],["2008-06-03",435.04998779296875,435.04998779296875,435.04998779296875,435.04998779296875,0],["2008-06-04",429.20001220703125,429.20001220703125,429.20001220703125,429.20001220703125,0],["2008-06-05",422.8999938964844,422.8999938964844,422.8999938964844,422.8999938964844,0],["2008-06-06",430.8999938964844,430.8999938964844,430.8999938964844,430.8999938964844,0],["2008-06-09",426.70001220703125,426.70001220703125,426.70001220703125,426.70001220703125,0],["2008-06-10",425.3500061035156,425.3500061035156,425.3500061035156,425.3500061035156,0],["2008-06-11",430.29998779296875,430.29998779296875,430.29998779296875,430.29998779296875,0],["2008-06-12",438.95001220703125,438.95001220703125,438.95001220703125,438.95001220703125,0],["2008-06-13",451.75,451.75,451.75,451.75,0],["2008-06-16",461.75,461.75,461.75,461.75,0],["2008-06-17",461.1499938964844,461.1499938964844,461.1499938964844,461.1499938964844,0],["2008-06-18",469.1000061035156,469.1000061035156,469.1000061035156,469.1000061035156,0],["2008-06-19",476.5,476.5,476.5,476.5,0],["2008-06-20",476.8500061035156,476.8500061035156,476.8500061035156,476.8500061035156,0],["2008-06-23",471.8999938964844,471.8999938964844,471.8999938964844,471.8999938964844,0],["2008-06-24",469.6000061035156,469.6000061035156,469.6000061035156,469.6000061035156,0],["2008-06-25",462.6499938964844,462.6499938964844,462.6499938964844,462.6499938964844,0],["2008-06-26",468.8999938964844,468.8999938964844,468.8999938964844,468.8999938964844,0],["2008-06-27",471.20001220703125,471.20001220703125,471.20001220703125,471.20001220703125,0],["2008-06-30",464.75,464.75,464.75,464.75,0],["2008-07-01",472.04998779296875,472.04998779296875,472.04998779296875,472.04998779296875,0],["2008-07-02",470.0,470.0,470.0,470.0,0],["2008-07-03",462.95001220703125,462.95001220703125,462.95001220703125,462.95001220703125,0],["2008-07-07",449.5,449.5,449.5,449.5,0],["2008-07-08",442.45001220703125,442.45001220703125,442.45001220703125,442.45001220703125,0],["2008-07-09",449.0,449.0,449.0,449.0,0],["2008-07-10",452.0,452.0,452.0,452.0,0],["2008-07-11",457.79998779296875,457.79998779296875,457.79998779296875,457.79998779296875,0],["2008-07-14",456.3500061035156,456.3500061035156,456.3500061035156,456.3500061035156,0],["2008-07-15",443.6499938964844,443.6499938964844,443.6499938964844,443.6499938964844,0],["2008-07-16",432.1000061035156,432.1000061035156,432.1000061035156,432.1000061035156,0],["2008-07-17",426.3500061035156,426.3500061035156,426.3500061035156,426.3500061035156,0],["2008-07-18",416.6000061035156,416.6000061035156,416.6000061035156,416.6000061035156,0],["2008-07-21",415.0,415.0,415.0,415.0,0],["2008-07-22",411.5,411.5,411.5,411.5,0],["2008-07-23",392.1499938964844,392.1499938964844,392.1499938964844,392.1499938964844,0],["2008-07-24",387.0,387.0,387.0,387.0,0],["2008-07-25",383.0,383.0,383.0,383.0,0],["2008-07-28",391.25,391.25,391.25,391.25,0],["2008-07-29",383.3500061035156,383.3500061035156,383.3500061035156,383.3500061035156,0],["2008-08-28",293.1000061035156,293.1000061035156,293.1000061035156,293.1000061035156,0],["2008-08-29",303.79998779296875,303.79998779296875,303.79998779296875,303.79998779296875,0],["2008-09-02",290.25,290.25,290.25,290.25,0],["2008-09-03",285.79998779296875,285.79998779296875,285.79998779296875,285.79998779296875,0],["2008-09-04",287.54998779296875,287.54998779296875,287.54998779296875,287.54998779296875,0],["2008-09-05",270.6499938964844,270.6499938964844,270.6499938964844,270.6499938964844,0],["2008-09-08",263.5,263.5,263.5,263.5,0],["2008-09-09",241.0,241.0,241.0,241.0,0],["2008-09-10",227.0500030517578,227.0500030517578,227.0500030517578,227.0500030517578,0],["2008-09-11",233.3000030517578,233.3000030517578,233.3000030517578,233.3000030517578,0],["2008-09-12",238.8000030517578,238.8000030517578,238.8000030517578,238.8000030517578,0],["2008-09-15",236.0,236.0,236.0,236.0,0],["2008-09-16",224.0,224.0,224.0,224.0,0],["2008-09-17",225.60000610351562,225.60000610351562,225.60000610351562,225.60000610351562,0],["2008-09-18",237.9499969482422,237.9499969482422,237.9499969482422,237.9499969482422,0],["2008-09-19",236.9499969482422,236.9499969482422,236.9499969482422,236.9499969482422,0],["2008-09-22",255.75,255.75,255.75,255.75,0],["2008-09-23",246.85000610351562,246.85000610351562,246.85000610351562,246.85000610351562,0],["2008-09-24",252.14999389648438,252.14999389648438,252.14999389648438,252.14999389648438,0],["2008-09-25",241.6999969482422,241.6999969482422,241.6999969482422,241.6999969482422,0],["2008-09-26",224.5500030517578,224.5500030517578,224.5500030517578,224.5500030517578,0],["2008-10-15",194.60000610351562,194.60000610351562,194.60000610351562,194.60000610351562,0],["2008-10-16",171.9499969482422,171.9499969482422,171.9499969482422,171.9499969482422,0],["2008-10-17",173.35000610351562,173.35000610351562,173.35000610351562,173.35000610351562,0],["2008-10-20",178.89999389648438,178.89999389648438,178.89999389648438,178.89999389648438,0],["2008-10-21",181.9499969482422,181.9499969482422,181.9499969482422,181.9499969482422,0],["2008-10-22",178.9499969482422,178.9499969482422,178.9499969482422,178.9499969482422,0],["2008-10-23",171.5,171.5,171.5,171.5,0],["2008-10-24",172.8000030517578,172.8000030517578,172.8000030517578,172.8000030517578,0],["2008-10-27",174.25,174.25,174.25,174.25,0],["2008-10-28",182.60000610351562,182.60000610351562,182.60000610351562,182.60000610351562,0],["2008-10-29",195.25,195.25,195.25,195.25,0],["2008-10-30",196.0,196.0,196.0,196.0,0],["2008-10-31",198.5500030517578,198.5500030517578,198.5500030517578,198.5500030517578,0],["2008-11-03",201.60000610351562,201.60000610351562,201.60000610351562,201.60000610351562,0],["2008-11-04",209.0,209.0,209.0,209.0,0],["2008-11-05",218.3000030517578,218.3000030517578,218.3000030517578,218.3000030517578,0],["2008-11-06",221.89999389648438,221.89999389648438,221.89999389648438,221.89999389648438,0],["2008-11-07",223.3000030517578,223.3000030517578,223.3000030517578,223.3000030517578,0],["2008-11-10",221.3000030517578,221.3000030517578,221.3000030517578,221.3000030517578,0],["2008-11-11",218.5500030517578,218.5500030517578,218.5500030517578,218.5500030517578,0],["2008-11-12",215.3000030517578,215.3000030517578,215.3000030517578,215.3000030517578,0],["2008-11-13",213.25,213.25,213.25,213.25,0],["2008-11-14",215.9499969482422,215.9499969482422,215.9499969482422,215.9499969482422,0],["2008-11-17",217.0,217.0,217.0,217.0,0],["2008-11-18",214.60000610351562,214.60000610351562,214.60000610351562,214.60000610351562,0],["2008-11-19",193.14999389648438,193.14999389648438,193.14999389648438,193.14999389648438,0],["2008-11-20",178.75,178.75,178.75,178.75,0],["2008-11-21",178.14999389648438,178.14999389648438,178.14999389648438,178.14999389648438,0],["2008-11-24",195.10000610351562,195.10000610351562,195.10000610351562,195.10000610351562,0],["2008-11-25",195.5,195.5,195.5,195.5,0],["2008-11-26",190.39999389648438,190.39999389648438,190.39999389648438,190.39999389648438,0],["2008-11-28",192.60000610351562,192.60000610351562,192.60000610351562,192.60000610351562,0],["2008-12-01",174.25,174.25,174.25,174.25,0],["2008-12-02",172.4499969482422,172.4499969482422,172.4499969482422,172.4499969482422,0],["2008-12-03",173.0,173.0,173.0,173.0,0],["2008-12-04",171.5,171.5,171.5,171.5,0],["2008-12-05",162.10000610351562,162.10000610351562,162.10000610351562,162.10000610351562,0],["2008-12-08",174.5,174.5,174.5,174.5,0],["2008-12-09",178.8000030517578,178.8000030517578,178.8000030517578,178.8000030517578,0],["2008-12-10",185.0500030517578,185.0500030517578,185.0500030517578,185.0500030517578,0],["2008-12-11",183.5,183.5,183.5,183.5,0],["2008-12-12",174.5,174.5,174.5,174.5,0],["2008-12-15",177.0,177.0,177.0,177.0,0],["2008-12-16",177.0500030517578,177.0500030517578,177.0500030517578,177.0500030517578,0],["2008-12-17",177.14999389648438,177.14999389648438,177.14999389648438,177.14999389648438,0],["2008-12-18",178.0500030517578,178.0500030517578,178.0500030517578,178.0500030517578,0],["2008-12-19",177.60000610351562,177.60000610351562,177.60000610351562,177.60000610351562,0],["2008-12-22",174.3000030517578,174.3000030517578,174.3000030517578,174.3000030517578,0],["2008-12-23",174.35000610351562,174.35000610351562,174.35000610351562,174.35000610351562,0],["2008-12-24",174.5500030517578,174.5500030517578,174.5500030517578,174.5500030517578,0],["2008-12-26",175.64999389648438,175.64999389648438,175.64999389648438,175.64999389648438,0],["2008-12-29",186.64999389648438,186.64999389648438,186.64999389648438,186.64999389648438,0],["2009-01-06",192.5500030517578,192.5500030517578,192.5500030517578,192.5500030517578,0],["2009-01-07",194.0500030517578,194.0500030517578,194.0500030517578,194.0500030517578,0],["2009-01-08",191.6999969482422,191.6999969482422,191.6999969482422,191.6999969482422,0],["2009-01-09",185.39999389648438,185.39999389648438,185.39999389648438,185.39999389648438,0],["2009-01-12",180.64999389648438,180.64999389648438,180.64999389648438,180.64999389648438,0],["2009-01-13",178.75,178.75,178.75,178.75,0],["2009-01-14",175.4499969482422,175.4499969482422,175.4499969482422,175.4499969482422,0],["2009-01-15",173.39999389648438,173.39999389648438,173.39999389648438,173.39999389648438,0],["2009-01-16",179.4499969482422,179.4499969482422,179.4499969482422,179.4499969482422,0],["2009-01-20",178.0500030517578,178.0500030517578,178.0500030517578,178.0500030517578,0],["2009-01-21",177.89999389648438,177.89999389648438,177.89999389648438,177.89999389648438,0],["2009-01-22",178.3000030517578,178.3000030517578,178.3000030517578,178.3000030517578,0],["2009-01-23",190.60000610351562,190.60000610351562,190.60000610351562,190.60000610351562,0],["2009-01-26",186.5,186.5,186.5,186.5,0],["2009-01-27",184.5,184.5,184.5,184.5,0],["2009-01-28",184.5,184.5,184.5,184.5,0],["2009-02-09",205.85000610351562,205.85000610351562,205.85000610351562,205.85000610351562,0],["2009-02-10",212.0,212.0,212.0,212.0,0],["2009-02-11",215.8000030517578,215.8000030517578,215.8000030517578,215.8000030517578,0],["2009-02-12",216.5,216.5,216.5,216.5,0],["2009-02-13",216.5,216.5,216.5,216.5,0],["2009-02-17",217.89999389648438,217.89999389648438,217.89999389648438,217.89999389648438,0],["2009-02-18",219.10000610351562,219.10000610351562,219.10000610351562,219.10000610351562,0],["2009-02-19",216.60000610351562,216.60000610351562,216.60000610351562,216.60000610351562,0],["2009-02-20",216.5500030517578,216.5500030517578,216.5500030517578,216.5500030517578,0],["2009-02-23",200.25,200.25,200.25,200.25,0],["2009-02-24",201.39999389648438,201.39999389648438,201.39999389648438,201.39999389648438,0],["2009-02-25",200.4499969482422,200.4499969482422,200.4499969482422,200.4499969482422,0],["2009-02-26",197.14999389648438,197.14999389648438,197.14999389648438,197.14999389648438,0],["2009-02-27",194.85000610351562,194.85000610351562,194.85000610351562,194.85000610351562,0],["2009-03-02",193.25,193.25,193.25,193.25,0],["2009-03-03",192.3000030517578,192.3000030517578,192.3000030517578,192.3000030517578,0],["2009-03-04",199.8000030517578,199.8000030517578,199.8000030517578,199.8000030517578,0],["2009-03-05",199.8000030517578,199.8000030517578,199.8000030517578,199.8000030517578,0],["2009-03-06",203.5,203.5,203.5,203.5,0],["2009-03-09",198.60000610351562,198.60000610351562,198.60000610351562,198.60000610351562,0],["2009-03-10",196.60000610351562,196.60000610351562,196.60000610351562,196.60000610351562,0],["2009-03-11",198.60000610351562,198.60000610351562,198.60000610351562,198.60000610351562,0],["2009-03-12",197.8000030517578,197.8000030517578,197.8000030517578,197.8000030517578,0],["2009-03-13",199.5,199.5,199.5,199.5,0],["2009-03-16",199.75,199.75,199.75,199.75,0],["2009-03-17",197.10000610351562,197.10000610351562,197.10000610351562,197.10000610351562,0],["2009-03-18",193.85000610351562,193.85000610351562,193.85000610351562,193.85000610351562,0],["2009-03-19",205.8000030517578,205.8000030517578,205.8000030517578,205.8000030517578,0],["2009-03-20",210.85000610351562,210.85000610351562,210.85000610351562,210.85000610351562,0],["2009-03-23",213.1999969482422,213.1999969482422,213.1999969482422,213.1999969482422,0],["2009-03-24",207.39999389648438,207.39999389648438,207.39999389648438,207.39999389648438,0],["2009-03-25",211.64999389648438,211.64999389648438,211.64999389648438,211.64999389648438,0],["2009-03-26",224.5,224.5,224.5,224.5,0],["2009-03-27",223.60000610351562,223.60000610351562,223.60000610351562,223.60000610351562,0],["2009-03-30",217.3000030517578,217.3000030517578,217.3000030517578,217.3000030517578,0],["2009-03-31",218.8000030517578,218.8000030517578,218.8000030517578,218.8000030517578,0],["2009-04-01",221.60000610351562,221.60000610351562,221.60000610351562,221.60000610351562,0],["2009-04-02",222.8000030517578,222.8000030517578,222.8000030517578,222.8000030517578,0],["2009-04-03",224.9499969482422,224.9499969482422,224.9499969482422,224.9499969482422,0],["2009-04-06",225.75,225.75,225.75,225.75,0],["2009-04-07",226.0,226.0,226.0,226.0,0],["2009-04-08",235.6999969482422,235.6999969482422,235.6999969482422,235.6999969482422,0],["2009-04-09",231.10000610351562,231.10000610351562,231.10000610351562,231.10000610351562,0],["2009-04-13",242.35000610351562,242.35000610351562,242.35000610351562,242.35000610351562,0],["2009-04-14",237.9499969482422,237.9499969482422,237.9499969482422,237.9499969482422,0],["2009-04-15",238.5,238.5,238.5,238.5,0],["2009-04-16",236.14999389648438,236.14999389648438,236.14999389648438,236.14999389648438,0],["2009-04-17",233.5500030517578,233.5500030517578,233.5500030517578,233.5500030517578,0],["2009-04-20",226.0,226.0,226.0,226.0,0],["2009-04-21",222.14999389648438,222.14999389648438,222.14999389648438,222.14999389648438,0],["2009-04-22",233.3000030517578,233.3000030517578,233.3000030517578,233.3000030517578,0],["2009-04-23",232.5,232.5,232.5,232.5,0],["2009-04-24",235.6999969482422,235.6999969482422,235.6999969482422,235.6999969482422,0],["2009-04-27",228.9499969482422,228.9499969482422,228.9499969482422,228.9499969482422,0],["2009-04-28",216.75,216.75,216.75,216.75,0],["2009-04-29",223.10000610351562,223.10000610351562,223.10000610351562,223.10000610351562,0],["2009-04-30",218.10000610351562,218.10000610351562,218.10000610351562,218.10000610351562,0],["2009-05-01",213.8000030517578,213.8000030517578,213.8000030517578,213.8000030517578,0],["2009-05-04",222.1999969482422,222.1999969482422,222.1999969482422,222.1999969482422,0],["2009-05-05",222.8000030517578,222.8000030517578,222.8000030517578,222.8000030517578,0],["2009-05-06",227.9499969482422,227.9499969482422,227.9499969482422,227.9499969482422,0],["2009-05-07",241.60000610351562,241.60000610351562,241.60000610351562,241.60000610351562,0],["2009-05-08",242.1999969482422,242.1999969482422,242.1999969482422,242.1999969482422,0],["2009-05-11",236.89999389648438,236.89999389648438,236.89999389648438,236.89999389648438,0],["2009-05-12",234.35000610351562,234.35000610351562,234.35000610351562,234.35000610351562,0],["2009-05-13",226.64999389648438,226.64999389648438,226.64999389648438,226.64999389648438,0],["2009-05-14",225.75,225.75,225.75,225.75,0],["2009-05-15",226.85000610351562,226.85000610351562,226.85000610351562,226.85000610351562,0],["2009-05-18",229.0,229.0,229.0,229.0,0],["2009-05-19",234.0,234.0,234.0,234.0,0],["2009-05-20",235.75,235.75,235.75,235.75,0],["2009-05-21",235.39999389648438,235.39999389648438,235.39999389648438,235.39999389648438,0],["2009-05-22",233.5500030517578,233.5500030517578,233.5500030517578,233.5500030517578,0],["2009-05-26",231.4499969482422,231.4499969482422,231.4499969482422,231.4499969482422,0],["2009-05-27",226.4499969482422,226.4499969482422,226.4499969482422,226.4499969482422,0],["2009-05-28",232.0,232.0,232.0,232.0,0],["2009-05-29",236.0500030517578,236.0500030517578,236.0500030517578,236.0500030517578,0],["2009-06-01",242.89999389648438,242.89999389648438,242.89999389648438,242.89999389648438,0],["2009-06-02",250.5,250.5,250.5,250.5,0],["2009-06-03",241.75,241.75,241.75,241.75,0],["2009-06-04",254.39999389648438,254.39999389648438,254.39999389648438,254.39999389648438,0],["2009-06-05",259.04998779296875,259.04998779296875,259.04998779296875,259.04998779296875,0],["2009-06-08",251.25,251.25,251.25,251.25,0],["2009-06-09",256.45001220703125,256.45001220703125,256.45001220703125,256.45001220703125,0],["2009-06-10",257.70001220703125,257.70001220703125,257.70001220703125,257.70001220703125,0],["2009-06-11",254.9499969482422,254.9499969482422,254.9499969482422,254.9499969482422,0],["2009-06-12",253.0500030517578,253.0500030517578,253.0500030517578,253.0500030517578,0],["2009-06-15",244.9499969482422,244.9499969482422,244.9499969482422,244.9499969482422,0],["2009-06-16",241.75,241.75,241.75,241.75,0],["2009-06-17",242.39999389648438,242.39999389648438,242.39999389648438,242.39999389648438,0],["2009-06-18",239.0500030517578,239.0500030517578,239.0500030517578,239.0500030517578,0],["2009-06-19",245.5,245.5,245.5,245.5,0],["2009-06-22",233.4499969482422,233.4499969482422,233.4499969482422,233.4499969482422,0],["2009-06-23",236.8000030517578,236.8000030517578,236.8000030517578,236.8000030517578,0],["2009-06-24",236.75,236.75,236.75,236.75,0],["2009-06-25",244.25,244.25,244.25,244.25,0],["2009-06-26",247.0,247.0,247.0,247.0,0],["2009-08-28",290.6000061035156,290.6000061035156,290.6000061035156,290.6000061035156,0],["2009-08-31",291.79998779296875,291.79998779296875,291.79998779296875,291.79998779296875,0],["2009-09-01",288.6000061035156,288.6000061035156,288.6000061035156,288.6000061035156,0],["2009-09-02",288.1000061035156,288.1000061035156,288.1000061035156,288.1000061035156,0],["2009-09-03",293.20001220703125,293.20001220703125,293.20001220703125,293.20001220703125,0],["2009-09-04",295.1499938964844,295.1499938964844,295.1499938964844,295.1499938964844,0],["2009-09-08",297.75,297.75,297.75,297.75,0],["2009-09-09",294.1000061035156,294.1000061035156,294.1000061035156,294.1000061035156,0],["2009-09-10",292.04998779296875,292.04998779296875,292.04998779296875,292.04998779296875,0],["2009-09-11",293.1000061035156,293.1000061035156,293.1000061035156,293.1000061035156,0],["2009-09-14",294.8500061035156,294.8500061035156,294.8500061035156,294.8500061035156,0],["2009-09-15",295.3500061035156,295.3500061035156,295.3500061035156,295.3500061035156,0],["2009-09-16",299.6000061035156,299.6000061035156,299.6000061035156,299.6000061035156,0],["2009-09-17",305.3999938964844,305.3999938964844,305.3999938964844,305.3999938964844,0],["2009-09-18",304.1499938964844,304.1499938964844,304.1499938964844,304.1499938964844,0],["2009-09-21",298.79998779296875,298.79998779296875,298.79998779296875,298.79998779296875,0],["2009-09-22",302.04998779296875,302.04998779296875,302.04998779296875,302.04998779296875,0],["2009-09-23",297.29998779296875,297.29998779296875,297.29998779296875,297.29998779296875,0],["2009-09-24",297.54998779296875,297.54998779296875,297.54998779296875,297.54998779296875,0],["2009-09-25",294.54998779296875,294.54998779296875,294.54998779296875,294.54998779296875,0],["2009-09-28",293.25,293.25,293.25,293.25,0],["2009-09-29",289.3500061035156,289.3500061035156,289.3500061035156,289.3500061035156,0],["2009-09-30",298.54998779296875,298.54998779296875,298.54998779296875,298.54998779296875,0],["2009-10-01",292.29998779296875,292.29998779296875,292.29998779296875,292.29998779296875,0],["2009-10-02",297.54998779296875,297.54998779296875,297.54998779296875,297.54998779296875,0],["2009-10-05",302.6499938964844,302.6499938964844,302.6499938964844,302.6499938964844,0],["2009-10-06",309.6499938964844,309.6499938964844,309.6499938964844,309.6499938964844,0],["2009-10-07",313.3999938964844,313.3999938964844,313.3999938964844,313.3999938964844,0],["2009-10-08",321.95001220703125,321.95001220703125,321.95001220703125,321.95001220703125,0],["2009-10-09",323.1000061035156,323.1000061035156,323.1000061035156,323.1000061035156,0],["2009-10-12",329.1499938964844,329.1499938964844,329.1499938964844,329.1499938964844,0],["2009-10-13",329.1499938964844,329.1499938964844,329.1499938964844,329.1499938964844,0],["2009-10-14",330.1499938964844,330.1499938964844,330.1499938964844,330.1499938964844,0],["2009-10-15",327.5,327.5,327.5,327.5,0],["2009-10-16",330.0,330.0,330.0,330.0,0],["2009-10-19",333.75,333.75,333.75,333.75,0],["2009-10-20",337.0,337.0,337.0,337.0,0],["2009-10-21",340.8500061035156,340.8500061035156,340.8500061035156,340.8500061035156,0],["2009-10-22",339.1000061035156,339.1000061035156,339.1000061035156,339.1000061035156,0],["2009-10-23",339.0,339.0,339.0,339.0,0],["2009-10-26",332.6000061035156,332.6000061035156,332.6000061035156,332.6000061035156,0],["2009-10-27",329.8999938964844,329.8999938964844,329.8999938964844,329.8999938964844,0],["2009-10-28",316.75,316.75,316.75,316.75,0],["2009-11-27",365.70001220703125,365.70001220703125,365.70001220703125,365.70001220703125,0],["2009-11-30",363.54998779296875,363.54998779296875,363.54998779296875,363.54998779296875,0],["2009-12-01",381.54998779296875,381.54998779296875,381.54998779296875,381.54998779296875,0],["2009-12-02",387.70001220703125,387.70001220703125,387.70001220703125,387.70001220703125,0],["2009-12-03",384.5,384.5,384.5,384.5,0],["2009-12-04",376.8500061035156,376.8500061035156,376.8500061035156,376.8500061035156,0],["2009-12-07",372.79998779296875,372.79998779296875,372.79998779296875,372.79998779296875,0],["2009-12-08",373.20001220703125,373.20001220703125,373.20001220703125,373.20001220703125,0],["2009-12-09",363.75,363.75,363.75,363.75,0],["2009-12-10",362.95001220703125,362.95001220703125,362.95001220703125,362.95001220703125,0],["2009-12-11",360.1499938964844,360.1499938964844,360.1499938964844,360.1499938964844,0],["2009-12-14",366.1499938964844,366.1499938964844,366.1499938964844,366.1499938964844,0],["2009-12-15",363.8999938964844,363.8999938964844,363.8999938964844,363.8999938964844,0],["2009-12-16",371.04998779296875,371.04998779296875,371.04998779296875,371.04998779296875,0],["2009-12-17",367.8999938964844,367.8999938964844,367.8999938964844,367.8999938964844,0],["2009-12-18",365.79998779296875,365.79998779296875,365.79998779296875,365.79998779296875,0],["2009-12-21",363.29998779296875,363.29998779296875,363.29998779296875,363.29998779296875,0],["2009-12-22",352.1499938964844,352.1499938964844,352.1499938964844,352.1499938964844,0],["2009-12-23",355.3999938964844,355.3999938964844,355.3999938964844,355.3999938964844,0],["2009-12-24",387.6499938964844,387.6499938964844,387.6499938964844,387.6499938964844,0],["2009-12-28",386.8500061035156,386.8500061035156,386.8500061035156,386.8500061035156,0],["2009-12-29",386.8500061035156,386.8500061035156,386.8500061035156,386.8500061035156,0],["2009-12-30",394.5,394.5,394.5,394.5,0],["2009-12-31",407.25,407.25,407.25,407.25,0],["2010-01-04",419.79998779296875,419.79998779296875,419.79998779296875,419.79998779296875,0],["2010-01-05",420.3500061035156,420.3500061035156,420.3500061035156,420.3500061035156,0],["2010-01-06",425.6000061035156,425.6000061035156,425.6000061035156,425.6000061035156,0],["2010-01-07",422.95001220703125,422.95001220703125,422.95001220703125,422.95001220703125,0],["2010-01-08",424.1499938964844,424.1499938964844,424.1499938964844,424.1499938964844,0],["2010-01-11",430.95001220703125,430.95001220703125,430.95001220703125,430.95001220703125,0],["2010-01-12",424.79998779296875,424.79998779296875,424.79998779296875,424.79998779296875,0],["2010-01-13",423.95001220703125,423.95001220703125,423.95001220703125,423.95001220703125,0],["2010-01-14",442.79998779296875,442.79998779296875,442.79998779296875,442.79998779296875,0],["2010-01-15",447.5,447.5,447.5,447.5,0],["2010-01-19",461.70001220703125,461.70001220703125,461.70001220703125,461.70001220703125,0],["2010-01-20",461.79998779296875,461.79998779296875,461.79998779296875,461.79998779296875,0],["2010-01-21",453.70001220703125,453.70001220703125,453.70001220703125,453.70001220703125,0],["2010-01-22",439.8500061035156,439.8500061035156,439.8500061035156,439.8500061035156,0],["2010-01-25",439.75,439.75,439.75,439.75,0],["2010-01-26",427.29998779296875,427.29998779296875,427.29998779296875,427.29998779296875,0],["2010-01-27",416.5,416.5,416.5,416.5,0],["2010-02-22",442.1000061035156,442.1000061035156,442.1000061035156,442.1000061035156,0],["2010-02-23",434.0,434.0,434.0,434.0,0],["2010-02-24",422.70001220703125,422.70001220703125,422.70001220703125,422.70001220703125,0],["2010-02-25",423.29998779296875,423.29998779296875,423.29998779296875,423.29998779296875,0],["2010-02-26",432.3999938964844,432.3999938964844,432.3999938964844,432.3999938964844,0],["2010-03-01",436.5,436.5,436.5,436.5,0],["2010-03-02",443.45001220703125,443.45001220703125,443.45001220703125,443.45001220703125,0],["2010-03-03",449.5,449.5,449.5,449.5,0],["2010-03-04",461.75,461.75,461.75,461.75,0],["2010-03-05",475.3999938964844,475.3999938964844,475.3999938964844,475.3999938964844,0],["2010-03-08",470.3500061035156,470.3500061035156,470.3500061035156,470.3500061035156,0],["2010-03-09",468.29998779296875,468.29998779296875,468.29998779296875,468.29998779296875,0],["2010-03-10",463.75,463.75,463.75,463.75,0],["2010-03-11",460.1499938964844,460.1499938964844,460.1499938964844,460.1499938964844,0],["2010-03-12",462.25,462.25,462.25,462.25,0],["2010-03-15",459.6499938964844,459.6499938964844,459.6499938964844,459.6499938964844,0],["2010-03-16",471.3999938964844,471.3999938964844,471.3999938964844,471.3999938964844,0],["2010-03-17",478.0,478.0,478.0,478.0,0],["2010-03-18",477.8999938964844,477.8999938964844,477.8999938964844,477.8999938964844,0],["2010-03-19",467.54998779296875,467.54998779296875,467.54998779296875,467.54998779296875,0],["2010-03-22",459.5,459.5,459.5,459.5,0],["2010-03-23",463.6499938964844,463.6499938964844,463.6499938964844,463.6499938964844,0],["2010-03-24",453.0,453.0,453.0,453.0,0],["2010-03-25",451.75,451.75,451.75,451.75,0],["2010-03-26",454.70001220703125,454.70001220703125,454.70001220703125,454.70001220703125,0],["2010-03-29",473.20001220703125,473.20001220703125,473.20001220703125,473.20001220703125,0],["2010-03-30",468.54998779296875,468.54998779296875,468.54998779296875,468.54998779296875,0],["2010-03-31",478.1499938964844,478.1499938964844,478.1499938964844,478.1499938964844,0],["2010-04-01",489.54998779296875,489.54998779296875,489.54998779296875,489.54998779296875,0],["2010-04-05",506.20001220703125,506.20001220703125,506.20001220703125,506.20001220703125,0],["2010-04-06",506.70001220703125,506.70001220703125,506.70001220703125,506.70001220703125,0],["2010-04-07",511.3500061035156,511.3500061035156,511.3500061035156,511.3500061035156,0],["2010-04-08",502.5,502.5,502.5,502.5,0],["2010-04-09",512.5999755859375,512.5999755859375,512.5999755859375,512.5999755859375,0],["2010-04-12",523.1500244140625,523.1500244140625,523.1500244140625,523.1500244140625,0],["2010-04-13",520.7999877929688,520.7999877929688,520.7999877929688,520.7999877929688,0],["2010-04-14",547.5,547.5,547.5,547.5,0],["2010-04-15",545.4000244140625,545.4000244140625,545.4000244140625,545.4000244140625,0],["2010-04-16",531.3499755859375,531.3499755859375,531.3499755859375,531.3499755859375,0],["2010-04-19",533.2000122070312,533.2000122070312,533.2000122070312,533.2000122070312,0],["2010-04-20",550.5999755859375,550.5999755859375,550.5999755859375,550.5999755859375,0],["2010-04-21",567.4500122070312,567.4500122070312,567.4500122070312,567.4500122070312,0],["2010-04-22",564.2999877929688,564.2999877929688,564.2999877929688,564.2999877929688,0],["2010-04-23",562.2000122070312,562.2000122070312,562.2000122070312,562.2000122070312,0],["2010-04-26",565.4000244140625,565.4000244140625,565.4000244140625,565.4000244140625,0],["2010-04-27",547.9500122070312,547.9500122070312,547.9500122070312,547.9500122070312,0],["2010-04-28",540.9000244140625,540.9000244140625,540.9000244140625,540.9000244140625,0],["2010-04-29",548.0,548.0,548.0,548.0,0],["2010-04-30",554.75,554.75,554.75,554.75,0],["2010-05-03",547.25,547.25,547.25,547.25,0],["2010-05-04",514.25,514.25,514.25,514.25,0],["2010-05-05",507.54998779296875,507.54998779296875,507.54998779296875,507.54998779296875,0],["2010-05-06",513.0999755859375,513.0999755859375,513.0999755859375,513.0999755859375,0],["2010-05-07",509.20001220703125,509.20001220703125,509.20001220703125,509.20001220703125,0],["2010-05-10",523.5,523.5,523.5,523.5,0],["2010-05-11",531.2000122070312,531.2000122070312,531.2000122070312,531.2000122070312,0],["2010-05-12",546.4500122070312,546.4500122070312,546.4500122070312,546.4500122070312,0],["2010-05-13",542.2999877929688,542.2999877929688,542.2999877929688,542.2999877929688,0],["2010-05-14",526.9000244140625,526.9000244140625,526.9000244140625,526.9000244140625,0],["2010-05-17",502.6000061035156,502.6000061035156,502.6000061035156,502.6000061035156,0],["2010-05-18",506.0,506.0,506.0,506.0,0],["2010-05-19",458.70001220703125,458.70001220703125,458.70001220703125,458.70001220703125,0],["2010-05-20",407.95001220703125,407.95001220703125,407.95001220703125,407.95001220703125,0],["2010-05-21",438.45001220703125,438.45001220703125,438.45001220703125,438.45001220703125,0],["2010-05-24",452.54998779296875,452.54998779296875,452.54998779296875,452.54998779296875,0],["2010-05-25",429.3999938964844,429.3999938964844,429.3999938964844,429.3999938964844,0],["2010-05-26",445.3500061035156,445.3500061035156,445.3500061035156,445.3500061035156,0],["2010-05-27",462.25,462.25,462.25,462.25,0],["2010-05-28",461.8500061035156,461.8500061035156,461.8500061035156,461.8500061035156,0],["2010-06-01",460.75,460.75,460.75,460.75,0],["2010-06-02",451.3999938964844,451.3999938964844,451.3999938964844,451.3999938964844,0],["2010-06-03",449.6000061035156,449.6000061035156,449.6000061035156,449.6000061035156,0],["2010-06-04",429.79998779296875,429.79998779296875,429.79998779296875,429.79998779296875,0],["2010-06-07",428.8500061035156,428.8500061035156,428.8500061035156,428.8500061035156,0],["2010-06-08",441.45001220703125,441.45001220703125,441.45001220703125,441.45001220703125,0],["2010-06-09",454.95001220703125,454.95001220703125,454.95001220703125,454.95001220703125,0],["2010-06-10",448.79998779296875,448.79998779296875,448.79998779296875,448.79998779296875,0],["2010-06-11",448.25,448.25,448.25,448.25,0],["2010-06-14",460.3500061035156,460.3500061035156,460.3500061035156,460.3500061035156,0],["2010-06-15",475.25,475.25,475.25,475.25,0],["2010-06-16",474.29998779296875,474.29998779296875,474.29998779296875,474.29998779296875,0],["2010-06-17",480.3500061035156,480.3500061035156,480.3500061035156,480.3500061035156,0],["2010-06-18",490.8999938964844,490.8999938964844,490.8999938964844,490.8999938964844,0],["2010-06-21",494.1000061035156,494.1000061035156,494.1000061035156,494.1000061035156,0],["2010-06-22",489.45001220703125,489.45001220703125,489.45001220703125,489.45001220703125,0],["2010-06-23",473.3500061035156,473.3500061035156,473.3500061035156,473.3500061035156,0],["2010-06-24",469.0,469.0,469.0,469.0,0],["2010-06-25",477.20001220703125,477.20001220703125,477.20001220703125,477.20001220703125,0],["2010-06-28",470.04998779296875,470.04998779296875,470.04998779296875,470.04998779296875,0],["2010-06-29",452.0,452.0,452.0,452.0,0],["2010-06-30",444.3999938964844,444.3999938964844,444.3999938964844,444.3999938964844,0],["2010-07-01",429.04998779296875,429.04998779296875,429.04998779296875,429.04998779296875,0],["2010-07-02",426.8999938964844,426.8999938964844,426.8999938964844,426.8999938964844,0],["2010-07-06",440.3999938964844,440.3999938964844,440.3999938964844,440.3999938964844,0],["2010-07-07",442.3500061035156,442.3500061035156,442.3500061035156,442.3500061035156,0],["2010-07-08",444.3999938964844,444.3999938964844,444.3999938964844,444.3999938964844,0],["2010-07-09",456.95001220703125,456.95001220703125,456.95001220703125,456.95001220703125,0],["2010-07-12",454.1499938964844,454.1499938964844,454.1499938964844,454.1499938964844,0],["2010-07-13",468.70001220703125,468.70001220703125,468.70001220703125,468.70001220703125,0],["2010-07-14",465.3500061035156,465.3500061035156,465.3500061035156,465.3500061035156,0],["2010-07-15",466.95001220703125,466.95001220703125,466.95001220703125,466.95001220703125,0],["2010-07-16",448.1499938964844,448.1499938964844,448.1499938964844,448.1499938964844,0],["2010-07-19",443.45001220703125,443.45001220703125,443.45001220703125,443.45001220703125,0],["2010-07-20",450.6000061035156,450.6000061035156,450.6000061035156,450.6000061035156,0],["2010-07-21",451.70001220703125,451.70001220703125,451.70001220703125,451.70001220703125,0],["2010-07-22",456.45001220703125,456.45001220703125,456.45001220703125,456.45001220703125,0],["2010-07-23",466.29998779296875,466.29998779296875,466.29998779296875,466.29998779296875,0],["2010-07-26",474.54998779296875,474.54998779296875,474.54998779296875,474.54998779296875,0],["2010-07-27",466.1000061035156,466.1000061035156,466.1000061035156,466.1000061035156,0],["2010-07-28",468.29998779296875,468.29998779296875,468.29998779296875,468.29998779296875,0],["2010-07-29",491.20001220703125,491.20001220703125,491.20001220703125,491.20001220703125,0],["2010-07-30",500.0,500.0,500.0,500.0,0],["2010-08-02",515.8499755859375,515.8499755859375,515.8499755859375,515.8499755859375,0],["2010-08-03",506.45001220703125,506.45001220703125,506.45001220703125,506.45001220703125,0],["2010-08-04",500.1499938964844,500.1499938964844,500.1499938964844,500.1499938964844,0],["2010-08-05",496.04998779296875,496.04998779296875,496.04998779296875,496.04998779296875,0],["2010-08-06",487.6000061035156,487.6000061035156,487.6000061035156,487.6000061035156,0],["2010-08-09",479.6499938964844,479.6499938964844,479.6499938964844,479.6499938964844,0],["2010-08-10",470.6000061035156,470.6000061035156,470.6000061035156,470.6000061035156,0],["2010-08-11",464.70001220703125,464.70001220703125,464.70001220703125,464.70001220703125,0],["2010-08-12",471.04998779296875,471.04998779296875,471.04998779296875,471.04998779296875,0],["2010-08-13",477.25,477.25,477.25,477.25,0],["2010-08-16",485.75,485.75,485.75,485.75,0],["2010-08-17",497.29998779296875,497.29998779296875,497.29998779296875,497.29998779296875,0],["2010-08-18",490.3999938964844,490.3999938964844,490.3999938964844,490.3999938964844,0],["2010-08-19",485.6499938964844,485.6499938964844,485.6499938964844,485.6499938964844,0],["2010-08-20",476.20001220703125,476.20001220703125,476.20001220703125,476.20001220703125,0],["2010-08-23",483.70001220703125,483.70001220703125,483.70001220703125,483.70001220703125,0],["2010-08-24",484.25,484.25,484.25,484.25,0],["2010-08-25",491.54998779296875,491.54998779296875,491.54998779296875,491.54998779296875,0],["2010-08-26",502.5,502.5,502.5,502.5,0],["2010-08-27",503.04998779296875,503.04998779296875,503.04998779296875,503.04998779296875,0],["2010-08-30",497.8999938964844,497.8999938964844,497.8999938964844,497.8999938964844,0],["2010-08-31",500.3999938964844,500.3999938964844,500.3999938964844,500.3999938964844,0],["2010-09-01",518.3499755859375,518.3499755859375,518.3499755859375,518.3499755859375,0],["2010-09-02",523.4500122070312,523.4500122070312,523.4500122070312,523.4500122070312,0],["2010-09-03",529.0499877929688,529.0499877929688,529.0499877929688,529.0499877929688,0],["2010-09-07",521.5999755859375,521.5999755859375,521.5999755859375,521.5999755859375,0],["2010-09-08",525.5,525.5,525.5,525.5,0],["2010-09-09",520.5999755859375,520.5999755859375,520.5999755859375,520.5999755859375,0],["2010-09-10",517.5499877929688,517.5499877929688,517.5499877929688,517.5499877929688,0],["2010-09-13",527.7999877929688,527.7999877929688,527.7999877929688,527.7999877929688,0],["2010-09-14",551.75,551.75,551.75,551.75,0],["2010-09-15",557.1500244140625,557.1500244140625,557.1500244140625,557.1500244140625,0],["2010-09-16",546.9500122070312,546.9500122070312,546.9500122070312,546.9500122070312,0],["2010-09-17",543.2999877929688,543.2999877929688,543.2999877929688,543.2999877929688,0],["2010-09-20",539.5,539.5,539.5,539.5,0],["2010-09-21",527.7999877929688,527.7999877929688,527.7999877929688,527.7999877929688,0],["2010-09-22",539.6500244140625,539.6500244140625,539.6500244140625,539.6500244140625,0],["2010-09-23",554.8499755859375,554.8499755859375,554.8499755859375,554.8499755859375,0],["2010-09-24",558.5,558.5,558.5,558.5,0],["2010-09-27",550.7000122070312,550.7000122070312,550.7000122070312,550.7000122070312,0],["2010-09-28",560.2999877929688,560.2999877929688,560.2999877929688,560.2999877929688,0],["2010-09-29",567.2999877929688,567.2999877929688,567.2999877929688,567.2999877929688,0],["2010-09-30",571.25,571.25,571.25,571.25,0],["2010-10-01",571.25,571.25,571.25,571.25,0],["2010-10-04",561.2999877929688,561.2999877929688,561.2999877929688,561.2999877929688,0],["2010-10-05",578.2000122070312,578.2000122070312,578.2000122070312,578.2000122070312,0],["2010-10-06",589.6500244140625,589.6500244140625,589.6500244140625,589.6500244140625,0],["2010-10-07",587.0999755859375,587.0999755859375,587.0999755859375,587.0999755859375,0],["2010-10-08",587.5999755859375,587.5999755859375,587.5999755859375,587.5999755859375,0],["2010-10-11",588.75,588.75,588.75,588.75,0],["2010-10-12",580.6500244140625,580.6500244140625,580.6500244140625,580.6500244140625,0],["2010-10-13",593.6500244140625,593.6500244140625,593.6500244140625,593.6500244140625,0],["2010-10-14",601.5499877929688,601.5499877929688,601.5499877929688,601.5499877929688,0],["2010-10-15",589.2000122070312,589.2000122070312,589.2000122070312,589.2000122070312,0],["2010-10-18",588.0999755859375,588.0999755859375,588.0999755859375,588.0999755859375,0],["2010-10-19",578.4500122070312,578.4500122070312,578.4500122070312,578.4500122070312,0],["2010-10-20",590.6500244140625,590.6500244140625,590.6500244140625,590.6500244140625,0],["2010-10-21",586.2999877929688,586.2999877929688,586.2999877929688,586.2999877929688,0],["2010-10-22",591.0999755859375,591.0999755859375,591.0999755859375,591.0999755859375,0],["2010-10-25",608.7999877929688,608.7999877929688,608.7999877929688,608.7999877929688,0],["2010-10-26",625.4500122070312,625.4500122070312,625.4500122070312,625.4500122070312,0],["2010-10-27",619.1500244140625,619.1500244140625,619.1500244140625,619.1500244140625,0],["2010-10-28",629.4500122070312,629.4500122070312,629.4500122070312,629.4500122070312,0],["2010-10-29",645.0999755859375,645.0999755859375,645.0999755859375,645.0999755859375,0],["2010-11-01",647.7000122070312,647.7000122070312,647.7000122070312,647.7000122070312,0],["2010-11-02",644.4500122070312,644.4500122070312,644.4500122070312,644.4500122070312,0],["2010-11-03",641.7000122070312,641.7000122070312,641.7000122070312,641.7000122070312,0],["2010-11-04",673.75,673.75,673.75,673.75,0],["2010-11-05",684.4000244140625,684.4000244140625,684.4000244140625,684.4000244140625,0],["2010-11-08",709.9000244140625,709.9000244140625,709.9000244140625,709.9000244140625,0],["2010-11-09",741.6500244140625,741.6500244140625,741.6500244140625,741.6500244140625,0],["2010-11-10",696.0,696.0,696.0,696.0,0],["2010-11-11",703.4000244140625,703.4000244140625,703.4000244140625,703.4000244140625,0],["2010-11-12",672.9000244140625,672.9000244140625,672.9000244140625,672.9000244140625,0],["2010-11-15",680.5499877929688,680.5499877929688,680.5499877929688,680.5499877929688,0],["2010-11-16",645.1500244140625,645.1500244140625,645.1500244140625,645.1500244140625,0],["2010-11-17",654.0999755859375,654.0999755859375,654.0999755859375,654.0999755859375,0],["2010-11-18",694.75,694.75,694.75,694.75,0],["2010-11-19",702.9500122070312,702.9500122070312,702.9500122070312,702.9500122070312,0],["2010-11-22",683.9500122070312,683.9500122070312,683.9500122070312,683.9500122070312,0],["2010-11-23",690.5999755859375,690.5999755859375,690.5999755859375,690.5999755859375,0],["2010-11-24",694.9000244140625,694.9000244140625,694.9000244140625,694.9000244140625,0],["2010-11-26",676.0,676.0,676.0,676.0,0],["2010-11-29",693.0,693.0,693.0,693.0,0],["2010-11-30",700.9500122070312,700.9500122070312,700.9500122070312,700.9500122070312,0],["2010-12-01",730.75,730.75,730.75,730.75,0],["2010-12-02",762.2999877929688,762.2999877929688,762.2999877929688,762.2999877929688,0],["2010-12-03",768.8499755859375,768.8499755859375,768.8499755859375,768.8499755859375,0],["2010-12-06",750.1500244140625,750.1500244140625,750.1500244140625,750.1500244140625,0],["2010-12-07",737.2000122070312,737.2000122070312,737.2000122070312,737.2000122070312,0],["2010-12-08",727.2000122070312,727.2000122070312,727.2000122070312,727.2000122070312,0],["2010-12-09",739.75,739.75,739.75,739.75,0],["2010-12-10",731.3499755859375,731.3499755859375,731.3499755859375,731.3499755859375,0],["2010-12-13",751.0,751.0,751.0,751.0,0],["2010-12-14",766.7000122070312,766.7000122070312,766.7000122070312,766.7000122070312,0],["2010-12-15",751.1500244140625,751.1500244140625,751.1500244140625,751.1500244140625,0],["2010-12-16",741.0499877929688,741.0499877929688,741.0499877929688,741.0499877929688,0],["2010-12-17",737.5999755859375,737.5999755859375,737.5999755859375,737.5999755859375,0],["2010-12-20",742.75,742.75,742.75,742.75,0],["2010-12-21",751.0499877929688,751.0499877929688,751.0499877929688,751.0499877929688,0],["2010-12-22",754.25,754.25,754.25,754.25,0],["2010-12-23",758.2000122070312,758.2000122070312,758.2000122070312,758.2000122070312,0],["2010-12-27",767.2000122070312,767.2000122070312,767.2000122070312,767.2000122070312,0],["2010-12-28",787.2000122070312,787.2000122070312,787.2000122070312,787.2000122070312,0],["2010-12-29",793.4000244140625,793.4000244140625,793.4000244140625,793.4000244140625,0],["2010-12-30",786.2000122070312,786.2000122070312,786.2000122070312,786.2000122070312,0],["2010-12-31",803.2999877929688,803.2999877929688,803.2999877929688,803.2999877929688,0],["2011-01-03",800.4000244140625,800.4000244140625,800.4000244140625,800.4000244140625,0],["2011-01-04",769.0499877929688,769.0499877929688,769.0499877929688,769.0499877929688,0],["2011-01-05",775.2999877929688,775.2999877929688,775.2999877929688,775.2999877929688,0],["2011-01-06",762.9000244140625,762.9000244140625,762.9000244140625,762.9000244140625,0],["2011-01-07",755.9500122070312,755.9500122070312,755.9500122070312,755.9500122070312,0],["2011-01-10",748.6500244140625,748.6500244140625,748.6500244140625,748.6500244140625,0],["2011-01-11",782.75,782.75,782.75,782.75,0],["2011-01-12",805.7999877929688,805.7999877929688,805.7999877929688,805.7999877929688,0],["2011-01-13",811.4000244140625,811.4000244140625,811.4000244140625,811.4000244140625,0],["2011-01-14",788.4500122070312,788.4500122070312,788.4500122070312,788.4500122070312,0],["2011-01-18",808.4000244140625,808.4000244140625,808.4000244140625,808.4000244140625,0],["2011-01-19",817.75,817.75,817.75,817.75,0],["2011-01-20",813.8499755859375,813.8499755859375,813.8499755859375,813.8499755859375,0],["2011-01-21",814.75,814.75,814.75,814.75,0],["2011-01-24",814.5499877929688,814.5499877929688,814.5499877929688,814.5499877929688,0],["2011-01-25",782.75,782.75,782.75,782.75,0],["2011-01-26",802.6500244140625,802.6500244140625,802.6500244140625,802.6500244140625,0],["2011-01-27",811.5499877929688,811.5499877929688,811.5499877929688,811.5499877929688,0],["2011-01-28",815.9000244140625,815.9000244140625,815.9000244140625,815.9000244140625,0],["2011-01-31",819.0,819.0,819.0,819.0,0],["2011-02-01",822.4500122070312,822.4500122070312,822.4500122070312,822.4500122070312,0],["2011-02-02",809.4500122070312,809.4500122070312,809.4500122070312,809.4500122070312,0],["2011-02-03",819.4500122070312,819.4500122070312,819.4500122070312,819.4500122070312,0],["2011-02-04",815.5999755859375,815.5999755859375,815.5999755859375,815.5999755859375,0],["2011-02-07",818.2000122070312,818.2000122070312,818.2000122070312,818.2000122070312,0],["2011-02-08",837.5999755859375,837.5999755859375,837.5999755859375,837.5999755859375,0],["2011-02-09",825.5999755859375,825.5999755859375,825.5999755859375,825.5999755859375,0],["2011-02-10",820.0499877929688,820.0499877929688,820.0499877929688,820.0499877929688,0],["2011-02-11",813.8499755859375,813.8499755859375,813.8499755859375,813.8499755859375,0],["2011-02-14",832.2000122070312,832.2000122070312,832.2000122070312,832.2000122070312,0],["2011-02-15",839.2999877929688,839.2999877929688,839.2999877929688,839.2999877929688,0],["2011-02-16",837.9000244140625,837.9000244140625,837.9000244140625,837.9000244140625,0],["2011-02-17",842.5499877929688,842.5499877929688,842.5499877929688,842.5499877929688,0],["2011-02-18",857.25,857.25,857.25,857.25,0],["2011-02-22",805.4500122070312,805.4500122070312,805.4500122070312,805.4500122070312,0],["2011-02-23",774.2999877929688,774.2999877929688,774.2999877929688,774.2999877929688,0],["2011-02-24",777.75,777.75,777.75,777.75,0],["2011-02-25",785.4500122070312,785.4500122070312,785.4500122070312,785.4500122070312,0],["2011-02-28",797.6500244140625,797.6500244140625,797.6500244140625,797.6500244140625,0],["2011-03-01",814.3499755859375,814.3499755859375,814.3499755859375,814.3499755859375,0],["2011-03-02",820.4000244140625,820.4000244140625,820.4000244140625,820.4000244140625,0],["2011-03-03",812.5999755859375,812.5999755859375,812.5999755859375,812.5999755859375,0],["2011-03-04",807.7999877929688,807.7999877929688,807.7999877929688,807.7999877929688,0],["2011-03-07",788.25,788.25,788.25,788.25,0],["2011-03-08",785.1500244140625,785.1500244140625,785.1500244140625,785.1500244140625,0],["2011-03-09",780.3499755859375,780.3499755859375,780.3499755859375,780.3499755859375,0],["2011-03-10",764.3499755859375,764.3499755859375,764.3499755859375,764.3499755859375,0],["2011-03-11",763.75,763.75,763.75,763.75,0],["2011-03-14",746.4500122070312,746.4500122070312,746.4500122070312,746.4500122070312,0],["2011-03-15",703.2999877929688,703.2999877929688,703.2999877929688,703.2999877929688,0],["2011-03-16",706.0999755859375,706.0999755859375,706.0999755859375,706.0999755859375,0],["2011-03-17",716.0,716.0,716.0,716.0,0],["2011-03-18",731.4000244140625,731.4000244140625,731.4000244140625,731.4000244140625,0],["2011-03-21",741.2999877929688,741.2999877929688,741.2999877929688,741.2999877929688,0],["2011-03-22",735.8499755859375,735.8499755859375,735.8499755859375,735.8499755859375,0],["2011-03-23",748.9000244140625,748.9000244140625,748.9000244140625,748.9000244140625,0],["2011-03-24",751.8499755859375,751.8499755859375,751.8499755859375,751.8499755859375,0],["2011-03-25",750.4000244140625,750.4000244140625,750.4000244140625,750.4000244140625,0],["2011-03-28",745.7000122070312,745.7000122070312,745.7000122070312,745.7000122070312,0],["2011-03-29",752.9500122070312,752.9500122070312,752.9500122070312,752.9500122070312,0],["2011-03-30",758.0999755859375,758.0999755859375,758.0999755859375,758.0999755859375,0],["2011-03-31",767.9000244140625,767.9000244140625,767.9000244140625,767.9000244140625,0],["2011-04-01",775.0499877929688,775.0499877929688,775.0499877929688,775.0499877929688,0],["2011-04-04",783.4000244140625,783.4000244140625,783.4000244140625,783.4000244140625,0],["2011-04-05",790.5,790.5,790.5,790.5,0],["2011-04-06",781.7999877929688,781.7999877929688,781.7999877929688,781.7999877929688,0],["2011-04-07",777.4500122070312,777.4500122070312,777.4500122070312,777.4500122070312,0],["2011-04-08",792.0,792.0,792.0,792.0,0],["2011-04-11",787.1500244140625,787.1500244140625,787.1500244140625,787.1500244140625,0],["2011-04-12",769.5499877929688,769.5499877929688,769.5499877929688,769.5499877929688,0],["2011-04-13",764.75,764.75,764.75,764.75,0],["2011-04-14",773.7000122070312,773.7000122070312,773.7000122070312,773.7000122070312,0],["2011-04-15",767.7999877929688,767.7999877929688,767.7999877929688,767.7999877929688,0],["2011-04-18",738.7999877929688,738.7999877929688,738.7999877929688,738.7999877929688,0],["2011-04-19",730.7999877929688,730.7999877929688,730.7999877929688,730.7999877929688,0],["2011-04-20",758.5999755859375,758.5999755859375,758.5999755859375,758.5999755859375,0],["2011-04-21",768.75,768.75,768.75,768.75,0],["2011-04-25",760.5,760.5,760.5,760.5,0],["2011-04-26",755.4000244140625,755.4000244140625,755.4000244140625,755.4000244140625,0],["2011-04-27",757.7999877929688,757.7999877929688,757.7999877929688,757.7999877929688,0],["2011-04-28",775.0999755859375,775.0999755859375,775.0999755859375,775.0999755859375,0],["2011-04-29",791.9500122070312,791.9500122070312,791.9500122070312,791.9500122070312,0],["2011-05-02",783.9000244140625,783.9000244140625,783.9000244140625,783.9000244140625,0],["2011-05-03",782.2000122070312,782.2000122070312,782.2000122070312,782.2000122070312,0],["2011-05-04",746.5999755859375,746.5999755859375,746.5999755859375,746.5999755859375,0],["2011-05-05",710.7000122070312,710.7000122070312,710.7000122070312,710.7000122070312,0],["2011-05-06",716.2000122070312,716.2000122070312,716.2000122070312,716.2000122070312,0],["2011-05-09",728.9000244140625,728.9000244140625,728.9000244140625,728.9000244140625,0],["2011-05-10",732.5499877929688,732.5499877929688,732.5499877929688,732.5499877929688,0],["2011-05-11",715.2999877929688,715.2999877929688,715.2999877929688,715.2999877929688,0],["2011-05-12",716.75,716.75,716.75,716.75,0],["2011-05-13",706.4500122070312,706.4500122070312,706.4500122070312,706.4500122070312,0],["2011-05-16",713.5,713.5,713.5,713.5,0],["2011-05-17",714.25,714.25,714.25,714.25,0],["2011-05-18",737.2000122070312,737.2000122070312,737.2000122070312,737.2000122070312,0],["2011-05-19",728.1500244140625,728.1500244140625,728.1500244140625,728.1500244140625,0],["2011-05-20",735.5,735.5,735.5,735.5,0],["2011-05-23",731.7999877929688,731.7999877929688,731.7999877929688,731.7999877929688,0],["2011-05-24",735.25,735.25,735.25,735.25,0],["2011-05-25",747.3499755859375,747.3499755859375,747.3499755859375,747.3499755859375,0],["2011-05-26",757.2000122070312,757.2000122070312,757.2000122070312,757.2000122070312,0],["2011-05-27",759.9000244140625,759.9000244140625,759.9000244140625,759.9000244140625,0],["2011-05-31",778.9500122070312,778.9500122070312,778.9500122070312,778.9500122070312,0],["2011-06-01",777.4500122070312,777.4500122070312,777.4500122070312,777.4500122070312,0],["2011-06-02",768.4000244140625,768.4000244140625,768.4000244140625,768.4000244140625,0],["2011-06-03",783.25,783.25,783.25,783.25,0],["2011-06-06",797.0499877929688,797.0499877929688,797.0499877929688,797.0499877929688,0],["2011-06-07",807.7999877929688,807.7999877929688,807.7999877929688,807.7999877929688,0],["2011-06-08",804.0,804.0,804.0,804.0,0],["2011-06-09",816.4000244140625,816.4000244140625,816.4000244140625,816.4000244140625,0],["2011-06-10",815.7000122070312,815.7000122070312,815.7000122070312,815.7000122070312,0],["2011-06-13",798.4500122070312,798.4500122070312,798.4500122070312,798.4500122070312,0],["2011-06-14",790.9000244140625,790.9000244140625,790.9000244140625,790.9000244140625,0],["2011-06-15",774.0,774.0,774.0,774.0,0],["2011-06-16",761.5,761.5,761.5,761.5,0],["2011-06-17",743.7000122070312,743.7000122070312,743.7000122070312,743.7000122070312,0],["2011-06-20",746.5,746.5,746.5,746.5,0],["2011-06-21",764.75,764.75,764.75,764.75,0],["2011-06-22",768.8499755859375,768.8499755859375,768.8499755859375,768.8499755859375,0],["2011-06-23",741.5499877929688,741.5499877929688,741.5499877929688,741.5499877929688,0],["2011-06-24",730.2000122070312,730.2000122070312,730.2000122070312,730.2000122070312,0],["2011-06-27",722.8499755859375,722.8499755859375,722.8499755859375,722.8499755859375,0],["2011-06-28",733.4000244140625,733.4000244140625,733.4000244140625,733.4000244140625,0],["2011-06-29",750.1500244140625,750.1500244140625,750.1500244140625,750.1500244140625,0],["2011-06-30",759.4000244140625,759.4000244140625,759.4000244140625,759.4000244140625,0],["2011-07-01",756.4500122070312,756.4500122070312,756.4500122070312,756.4500122070312,0],["2011-07-05",774.6500244140625,774.6500244140625,774.6500244140625,774.6500244140625,0],["2011-07-06",772.2000122070312,772.2000122070312,772.2000122070312,772.2000122070312,0],["2011-07-07",785.5499877929688,785.5499877929688,785.5499877929688,785.5499877929688,0],["2011-07-08",777.9500122070312,777.9500122070312,777.9500122070312,777.9500122070312,0],["2011-07-11",766.4500122070312,766.4500122070312,766.4500122070312,766.4500122070312,0],["2011-07-12",766.4500122070312,766.4500122070312,766.4500122070312,766.4500122070312,0],["2011-07-13",782.75,782.75,782.75,782.75,0],["2011-07-14",782.0999755859375,782.0999755859375,782.0999755859375,782.0999755859375,0],["2011-07-15",779.4000244140625,779.4000244140625,779.4000244140625,779.4000244140625,0],["2011-07-18",793.3499755859375,793.3499755859375,793.3499755859375,793.3499755859375,0],["2011-07-19",797.0499877929688,797.0499877929688,797.0499877929688,797.0499877929688,0],["2011-07-20",792.4000244140625,792.4000244140625,792.4000244140625,792.4000244140625,0],["2011-07-21",807.75,807.75,807.75,807.75,0],["2011-07-22",805.1500244140625,805.1500244140625,805.1500244140625,805.1500244140625,0],["2011-07-25",807.75,807.75,807.75,807.75,0],["2011-07-26",834.8499755859375,834.8499755859375,834.8499755859375,834.8499755859375,0],["2011-07-27",832.2000122070312,832.2000122070312,832.2000122070312,832.2000122070312,0],["2011-07-28",827.0999755859375,827.0999755859375,827.0999755859375,827.0999755859375,0],["2011-07-29",826.7000122070312,826.7000122070312,826.7000122070312,826.7000122070312,0],["2011-08-01",828.5,828.5,828.5,828.5,0],["2011-08-02",825.9000244140625,825.9000244140625,825.9000244140625,825.9000244140625,0],["2011-08-03",794.0999755859375,794.0999755859375,794.0999755859375,794.0999755859375,0],["2011-08-04",751.9500122070312,751.9500122070312,751.9500122070312,751.9500122070312,0],["2011-08-05",740.75,740.75,740.75,740.75,0],["2011-08-08",727.5,727.5,727.5,727.5,0],["2011-08-09",733.5499877929688,733.5499877929688,733.5499877929688,733.5499877929688,0],["2011-08-10",726.2999877929688,726.2999877929688,726.2999877929688,726.2999877929688,0],["2011-08-11",733.2999877929688,733.2999877929688,733.2999877929688,733.2999877929688,0],["2011-08-12",747.7000122070312,747.7000122070312,747.7000122070312,747.7000122070312,0],["2011-08-15",745.8499755859375,745.8499755859375,745.8499755859375,745.8499755859375,0],["2011-08-16",756.25,756.25,756.25,756.25,0],["2011-08-17",775.6500244140625,775.6500244140625,775.6500244140625,775.6500244140625,0],["2011-08-18",756.75,756.75,756.75,756.75,0],["2011-08-19",748.5499877929688,748.5499877929688,748.5499877929688,748.5499877929688,0],["2011-08-22",764.8499755859375,764.8499755859375,764.8499755859375,764.8499755859375,0],["2011-08-23",764.1500244140625,764.1500244140625,764.1500244140625,764.1500244140625,0],["2011-08-24",742.9000244140625,742.9000244140625,742.9000244140625,742.9000244140625,0],["2011-08-25",750.9000244140625,750.9000244140625,750.9000244140625,750.9000244140625,0],["2011-08-26",756.0999755859375,756.0999755859375,756.0999755859375,756.0999755859375,0],["2011-08-29",753.7000122070312,753.7000122070312,753.7000122070312,753.7000122070312,0],["2011-08-30",777.0499877929688,777.0499877929688,777.0499877929688,777.0499877929688,0],["2011-08-31",788.0999755859375,788.0999755859375,788.0999755859375,788.0999755859375,0],["2011-09-01",788.5499877929688,788.5499877929688,788.5499877929688,788.5499877929688,0],["2011-09-02",781.0999755859375,781.0999755859375,781.0999755859375,781.0999755859375,0],["2011-09-06",747.4500122070312,747.4500122070312,747.4500122070312,747.4500122070312,0],["2011-09-07",750.8499755859375,750.8499755859375,750.8499755859375,750.8499755859375,0],["2011-09-08",763.5999755859375,763.5999755859375,763.5999755859375,763.5999755859375,0],["2011-09-09",737.0999755859375,737.0999755859375,737.0999755859375,737.0999755859375,0],["2011-09-12",710.25,710.25,710.25,710.25,0],["2011-09-13",727.0,727.0,727.0,727.0,0],["2011-09-14",719.2000122070312,719.2000122070312,719.2000122070312,719.2000122070312,0],["2011-09-15",721.7000122070312,721.7000122070312,721.7000122070312,721.7000122070312,0],["2011-09-16",731.2000122070312,731.2000122070312,731.2000122070312,731.2000122070312,0],["2011-09-19",710.3499755859375,710.3499755859375,710.3499755859375,710.3499755859375,0],["2011-09-20",716.0,716.0,716.0,716.0,0],["2011-09-21",711.0999755859375,711.0999755859375,711.0999755859375,711.0999755859375,0],["2011-09-22",662.2999877929688,662.2999877929688,662.2999877929688,662.2999877929688,0],["2011-09-23",640.75,640.75,640.75,640.75,0],["2011-09-26",626.4500122070312,626.4500122070312,626.4500122070312,626.4500122070312,0],["2011-09-27",649.0,649.0,649.0,649.0,0],["2011-09-28",633.7999877929688,633.7999877929688,633.7999877929688,633.7999877929688,0],["2011-09-29",623.0999755859375,623.0999755859375,623.0999755859375,623.0999755859375,0],["2011-09-30",614.0499877929688,614.0499877929688,614.0499877929688,614.0499877929688,0],["2011-10-03",593.25,593.25,593.25,593.25,0],["2011-10-04",563.5,563.5,563.5,563.5,0],["2011-10-05",569.7000122070312,569.7000122070312,569.7000122070312,569.7000122070312,0],["2011-10-06",598.1500244140625,598.1500244140625,598.1500244140625,598.1500244140625,0],["2011-10-07",585.2000122070312,585.2000122070312,585.2000122070312,585.2000122070312,0],["2011-10-10",613.6500244140625,613.6500244140625,613.6500244140625,613.6500244140625,0],["2011-10-11",603.6500244140625,603.6500244140625,603.6500244140625,603.6500244140625,0],["2011-10-12",610.4500122070312,610.4500122070312,610.4500122070312,610.4500122070312,0],["2011-10-13",593.4500122070312,593.4500122070312,593.4500122070312,593.4500122070312,0],["2011-10-14",619.9000244140625,619.9000244140625,619.9000244140625,619.9000244140625,0],["2011-10-17",616.1500244140625,616.1500244140625,616.1500244140625,616.1500244140625,0],["2011-10-18",619.4000244140625,619.4000244140625,619.4000244140625,619.4000244140625,0],["2011-10-19",607.9000244140625,607.9000244140625,607.9000244140625,607.9000244140625,0],["2011-10-20",583.9000244140625,583.9000244140625,583.9000244140625,583.9000244140625,0],["2011-10-21",617.75,617.75,617.75,617.75,0],["2011-10-24",638.0999755859375,638.0999755859375,638.0999755859375,638.0999755859375,0],["2011-10-25",651.7000122070312,651.7000122070312,651.7000122070312,651.7000122070312,0],["2011-10-26",645.75,645.75,645.75,645.75,0],["2011-10-27",669.75,669.75,669.75,669.75,0],["2011-10-28",668.25,668.25,668.25,668.25,0],["2011-10-31",651.0499877929688,651.0499877929688,651.0499877929688,651.0499877929688,0],["2011-11-01",634.9000244140625,634.9000244140625,634.9000244140625,634.9000244140625,0],["2011-11-02",648.5499877929688,648.5499877929688,648.5499877929688,648.5499877929688,0],["2011-11-03",662.0,662.0,662.0,662.0,0],["2011-11-04",655.2000122070312,655.2000122070312,655.2000122070312,655.2000122070312,0],["2011-11-07",661.7999877929688,661.7999877929688,661.7999877929688,661.7999877929688,0],["2011-11-08",677.1500244140625,677.1500244140625,677.1500244140625,677.1500244140625,0],["2011-11-09",654.75,654.75,654.75,654.75,0],["2011-11-10",647.7000122070312,647.7000122070312,647.7000122070312,647.7000122070312,0],["2011-11-11",662.7000122070312,662.7000122070312,662.7000122070312,662.7000122070312,0],["2011-11-14",664.2000122070312,664.2000122070312,664.2000122070312,664.2000122070312,0],["2011-11-15",666.9500122070312,666.9500122070312,666.9500122070312,666.9500122070312,0],["2011-11-16",654.3499755859375,654.3499755859375,654.3499755859375,654.3499755859375,0],["2011-11-17",603.5999755859375,603.5999755859375,603.5999755859375,603.5999755859375,0],["2011-11-18",605.0499877929688,605.0499877929688,605.0499877929688,605.0499877929688,0],["2011-11-21",585.7000122070312,585.7000122070312,585.7000122070312,585.7000122070312,0],["2011-11-22",601.0499877929688,601.0499877929688,601.0499877929688,601.0499877929688,0],["2011-11-23",589.75,589.75,589.75,589.75,0],["2011-11-25",570.0,570.0,570.0,570.0,0],["2011-11-28",578.25,578.25,578.25,578.25,0],["2011-11-29",581.75,581.75,581.75,581.75,0],["2011-11-30",610.0,610.0,610.0,610.0,0],["2011-12-01",627.6500244140625,627.6500244140625,627.6500244140625,627.6500244140625,0],["2011-12-02",643.5999755859375,643.5999755859375,643.5999755859375,643.5999755859375,0],["2011-12-05",644.5,644.5,644.5,644.5,0],["2011-12-06",668.5999755859375,668.5999755859375,668.5999755859375,668.5999755859375,0],["2011-12-07",683.2000122070312,683.2000122070312,683.2000122070312,683.2000122070312,0],["2011-12-08",673.2000122070312,673.2000122070312,673.2000122070312,673.2000122070312,0],["2011-12-09",684.6500244140625,684.6500244140625,684.6500244140625,684.6500244140625,0],["2011-12-12",661.0,661.0,661.0,661.0,0],["2011-12-13",662.1500244140625,662.1500244140625,662.1500244140625,662.1500244140625,0],["2011-12-14",617.7000122070312,617.7000122070312,617.7000122070312,617.7000122070312,0],["2011-12-15",618.8499755859375,618.8499755859375,618.8499755859375,618.8499755859375,0],["2011-12-16",623.6500244140625,623.6500244140625,623.6500244140625,623.6500244140625,0],["2011-12-19",615.5999755859375,615.5999755859375,615.5999755859375,615.5999755859375,0],["2011-12-20",626.6500244140625,626.6500244140625,626.6500244140625,626.6500244140625,0],["2011-12-21",632.1500244140625,632.1500244140625,632.1500244140625,632.1500244140625,0],["2011-12-22",652.4500122070312,652.4500122070312,652.4500122070312,652.4500122070312,0],["2011-12-23",665.5499877929688,665.5499877929688,665.5499877929688,665.5499877929688,0],["2011-12-27",665.9000244140625,665.9000244140625,665.9000244140625,665.9000244140625,0],["2011-12-28",646.5999755859375,646.5999755859375,646.5999755859375,646.5999755859375,0],["2011-12-29",623.2000122070312,623.2000122070312,623.2000122070312,623.2000122070312,0],["2011-12-30",655.5999755859375,655.5999755859375,655.5999755859375,655.5999755859375,0],["2012-01-03",662.9500122070312,662.9500122070312,662.9500122070312,662.9500122070312,0],["2012-01-04",653.0,653.0,653.0,653.0,0],["2012-01-05",643.8499755859375,643.8499755859375,643.8499755859375,643.8499755859375,0],["2012-01-06",613.4500122070312,613.4500122070312,613.4500122070312,613.4500122070312,0],["2012-01-09",617.2999877929688,617.2999877929688,617.2999877929688,617.2999877929688,0],["2012-01-10",634.6500244140625,634.6500244140625,634.6500244140625,634.6500244140625,0],["2012-01-11",645.0999755859375,645.0999755859375,645.0999755859375,645.0999755859375,0],["2012-01-12",640.7000122070312,640.7000122070312,640.7000122070312,640.7000122070312,0],["2012-01-13",634.5,634.5,634.5,634.5,0],["2012-01-17",654.9500122070312,654.9500122070312,654.9500122070312,654.9500122070312,0],["2012-01-18",667.9500122070312,667.9500122070312,667.9500122070312,667.9500122070312,0],["2012-01-19",677.8499755859375,677.8499755859375,677.8499755859375,677.8499755859375,0],["2012-01-20",675.1500244140625,675.1500244140625,675.1500244140625,675.1500244140625,0],["2012-01-23",688.2999877929688,688.2999877929688,688.2999877929688,688.2999877929688,0],["2012-01-24",680.0,680.0,680.0,680.0,0],["2012-01-25",692.7999877929688,692.7999877929688,692.7999877929688,692.7999877929688,0],["2012-01-26",693.9000244140625,693.9000244140625,693.9000244140625,693.9000244140625,0],["2012-01-27",689.5999755859375,689.5999755859375,689.5999755859375,689.5999755859375,0],["2012-01-30",688.0999755859375,688.0999755859375,688.0999755859375,688.0999755859375,0],["2012-01-31",685.9500122070312,685.9500122070312,685.9500122070312,685.9500122070312,0],["2012-02-01",696.2999877929688,696.2999877929688,696.2999877929688,696.2999877929688,0],["2012-02-02",707.25,707.25,707.25,707.25,0],["2012-02-03",708.4500122070312,708.4500122070312,708.4500122070312,708.4500122070312,0],["2012-02-06",705.5499877929688,705.5499877929688,705.5499877929688,705.5499877929688,0],["2012-02-07",708.75,708.75,708.75,708.75,0],["2012-02-08",715.5,715.5,715.5,715.5,0],["2012-02-09",710.9000244140625,710.9000244140625,710.9000244140625,710.9000244140625,0],["2012-02-10",702.6500244140625,702.6500244140625,702.6500244140625,702.6500244140625,0],["2012-02-13",698.1500244140625,698.1500244140625,698.1500244140625,698.1500244140625,0],["2012-02-14",686.8499755859375,686.8499755859375,686.8499755859375,686.8499755859375,0],["2012-02-15",683.25,683.25,683.25,683.25,0],["2012-02-16",696.2000122070312,696.2000122070312,696.2000122070312,696.2000122070312,0],["2012-02-17",687.7000122070312,687.7000122070312,687.7000122070312,687.7000122070312,0],["2012-02-21",710.4500122070312,710.4500122070312,710.4500122070312,710.4500122070312,0],["2012-02-22",717.4500122070312,717.4500122070312,717.4500122070312,717.4500122070312,0],["2012-02-23",718.0999755859375,718.0999755859375,718.0999755859375,718.0999755859375,0],["2012-02-24",710.4500122070312,710.4500122070312,710.4500122070312,710.4500122070312,0],["2012-02-27",705.0,705.0,705.0,705.0,0],["2012-02-28",719.75,719.75,719.75,719.75,0],["2012-02-29",706.6500244140625,706.6500244140625,706.6500244140625,706.6500244140625,0],["2012-03-01",715.0,715.0,715.0,715.0,0],["2012-03-02",710.7999877929688,710.7999877929688,710.7999877929688,710.7999877929688,0],["2012-03-05",705.3499755859375,705.3499755859375,705.3499755859375,705.3499755859375,0],["2012-03-06",670.0,670.0,670.0,670.0,0],["2012-03-07",683.75,683.75,683.75,683.75,0],["2012-03-08",697.4000244140625,697.4000244140625,697.4000244140625,697.4000244140625,0],["2012-03-09",708.2000122070312,708.2000122070312,708.2000122070312,708.2000122070312,0],["2012-03-12",702.75,702.75,702.75,702.75,0],["2012-03-13",707.3499755859375,707.3499755859375,707.3499755859375,707.3499755859375,0],["2012-03-14",695.9500122070312,695.9500122070312,695.9500122070312,695.9500122070312,0],["2012-03-15",708.4000244140625,708.4000244140625,708.4000244140625,708.4000244140625,0],["2012-03-16",700.2000122070312,700.2000122070312,700.2000122070312,700.2000122070312,0],["2012-03-19",706.0999755859375,706.0999755859375,706.0999755859375,706.0999755859375,0],["2012-03-20",695.5499877929688,695.5499877929688,695.5499877929688,695.5499877929688,0],["2012-03-21",687.1500244140625,687.1500244140625,687.1500244140625,687.1500244140625,0],["2012-03-22",649.5499877929688,649.5499877929688,649.5499877929688,649.5499877929688,0],["2012-03-23",658.4000244140625,658.4000244140625,658.4000244140625,658.4000244140625,0],["2012-03-26",667.25,667.25,667.25,667.25,0],["2012-03-27",662.0999755859375,662.0999755859375,662.0999755859375,662.0999755859375,0],["2012-03-28",646.3499755859375,646.3499755859375,646.3499755859375,646.3499755859375,0],["2012-03-29",643.5999755859375,643.5999755859375,643.5999755859375,643.5999755859375,0],["2012-03-30",653.1500244140625,653.1500244140625,653.1500244140625,653.1500244140625,0],["2012-04-02",657.8499755859375,657.8499755859375,657.8499755859375,657.8499755859375,0],["2012-04-03",658.6500244140625,658.6500244140625,658.6500244140625,658.6500244140625,0],["2012-04-04",631.7999877929688,631.7999877929688,631.7999877929688,631.7999877929688,0],["2012-04-05",643.8499755859375,643.8499755859375,643.8499755859375,643.8499755859375,0],["2012-04-09",642.8499755859375,642.8499755859375,642.8499755859375,642.8499755859375,0],["2012-04-10",635.9000244140625,635.9000244140625,635.9000244140625,635.9000244140625,0],["2012-04-11",635.6500244140625,635.6500244140625,635.6500244140625,635.6500244140625,0],["2012-04-12",652.1500244140625,652.1500244140625,652.1500244140625,652.1500244140625,0],["2012-04-13",646.25,646.25,646.25,646.25,0],["2012-04-16",649.75,649.75,649.75,649.75,0],["2012-04-17",661.2000122070312,661.2000122070312,661.2000122070312,661.2000122070312,0],["2012-04-18",656.5,656.5,656.5,656.5,0],["2012-04-19",662.5999755859375,662.5999755859375,662.5999755859375,662.5999755859375,0],["2012-04-20",676.2000122070312,676.2000122070312,676.2000122070312,676.2000122070312,0],["2012-04-23",670.25,670.25,670.25,670.25,0],["2012-04-24",665.1500244140625,665.1500244140625,665.1500244140625,665.1500244140625,0],["2012-04-25",654.4500122070312,654.4500122070312,654.4500122070312,654.4500122070312,0],["2012-04-26",672.0499877929688,672.0499877929688,672.0499877929688,672.0499877929688,0],["2012-04-27",680.9000244140625,680.9000244140625,680.9000244140625,680.9000244140625,0],["2012-04-30",681.75,681.75,681.75,681.75,0],["2012-05-01",680.4500122070312,680.4500122070312,680.4500122070312,680.4500122070312,0],["2012-05-02",668.8499755859375,668.8499755859375,668.8499755859375,668.8499755859375,0],["2012-05-03",660.75,660.75,660.75,660.75,0],["2012-05-04",651.5499877929688,651.5499877929688,651.5499877929688,651.5499877929688,0],["2012-05-07",647.2000122070312,647.2000122070312,647.2000122070312,647.2000122070312,0],["2012-05-08",622.3499755859375,622.3499755859375,622.3499755859375,622.3499755859375,0],["2012-05-09",613.1500244140625,613.1500244140625,613.1500244140625,613.1500244140625,0],["2012-05-10",614.8499755859375,614.8499755859375,614.8499755859375,614.8499755859375,0],["2012-05-11",602.9500122070312,602.9500122070312,602.9500122070312,602.9500122070312,0],["2012-05-14",594.4000244140625,594.4000244140625,594.4000244140625,594.4000244140625,0],["2012-05-15",600.7000122070312,600.7000122070312,600.7000122070312,600.7000122070312,0],["2012-05-16",593.7000122070312,593.7000122070312,593.7000122070312,593.7000122070312,0],["2012-05-17",605.5,605.5,605.5,605.5,0],["2012-05-18",603.25,603.25,603.25,603.25,0],["2012-05-21",610.5,610.5,610.5,610.5,0],["2012-05-22",615.2999877929688,615.2999877929688,615.2999877929688,615.2999877929688,0],["2012-05-23",590.9500122070312,590.9500122070312,590.9500122070312,590.9500122070312,0],["2012-05-24",587.4000244140625,587.4000244140625,587.4000244140625,587.4000244140625,0],["2012-05-25",589.9500122070312,589.9500122070312,589.9500122070312,589.9500122070312,0],["2012-05-29",603.5,603.5,603.5,603.5,0],["2012-05-30",604.7000122070312,604.7000122070312,604.7000122070312,604.7000122070312,0],["2012-05-31",612.0999755859375,612.0999755859375,612.0999755859375,612.0999755859375,0],["2012-06-01",612.2999877929688,612.2999877929688,612.2999877929688,612.2999877929688,0],["2012-06-04",612.25,612.25,612.25,612.25,0],["2012-06-05",618.0499877929688,618.0499877929688,618.0499877929688,618.0499877929688,0],["2012-06-06",631.25,631.25,631.25,631.25,0],["2012-06-07",624.3499755859375,624.3499755859375,624.3499755859375,624.3499755859375,0],["2012-06-08",610.6500244140625,610.6500244140625,610.6500244140625,610.6500244140625,0],["2012-06-11",623.7999877929688,623.7999877929688,623.7999877929688,623.7999877929688,0],["2012-06-12",622.4500122070312,622.4500122070312,622.4500122070312,622.4500122070312,0],["2012-06-13",622.0,622.0,622.0,622.0,0],["2012-06-14",633.5999755859375,633.5999755859375,633.5999755859375,633.5999755859375,0],["2012-06-15",629.0999755859375,629.0999755859375,629.0999755859375,629.0999755859375,0],["2012-06-18",631.8499755859375,631.8499755859375,631.8499755859375,631.8499755859375,0],["2012-06-19",628.25,628.25,628.25,628.25,0],["2012-06-20",618.3499755859375,618.3499755859375,618.3499755859375,618.3499755859375,0],["2012-06-21",607.4000244140625,607.4000244140625,607.4000244140625,607.4000244140625,0],["2012-06-22",605.9500122070312,605.9500122070312,605.9500122070312,605.9500122070312,0],["2012-06-25",606.2000122070312,606.2000122070312,606.2000122070312,606.2000122070312,0],["2012-06-26",592.6500244140625,592.6500244140625,592.6500244140625,592.6500244140625,0],["2012-06-27",577.75,577.75,577.75,577.75,0],["2012-06-28",562.4000244140625,562.4000244140625,562.4000244140625,562.4000244140625,0],["2012-06-29",583.0499877929688,583.0499877929688,583.0499877929688,583.0499877929688,0],["2012-07-02",576.5,576.5,576.5,576.5,0],["2012-07-03",597.4000244140625,597.4000244140625,597.4000244140625,597.4000244140625,0],["2012-07-05",584.25,584.25,584.25,584.25,0],["2012-07-06",578.8499755859375,578.8499755859375,578.8499755859375,578.8499755859375,0],["2012-07-09",582.5999755859375,582.5999755859375,582.5999755859375,582.5999755859375,0],["2012-07-10",575.2999877929688,575.2999877929688,575.2999877929688,575.2999877929688,0],["2012-07-11",581.6500244140625,581.6500244140625,581.6500244140625,581.6500244140625,0],["2012-07-12",573.5,573.5,573.5,573.5,0],["2012-07-13",584.3499755859375,584.3499755859375,584.3499755859375,584.3499755859375,0],["2012-07-16",576.5499877929688,576.5499877929688,576.5499877929688,576.5499877929688,0],["2012-07-17",582.0999755859375,582.0999755859375,582.0999755859375,582.0999755859375,0],["2012-07-18",576.2999877929688,576.2999877929688,576.2999877929688,576.2999877929688,0],["2012-07-19",583.5999755859375,583.5999755859375,583.5999755859375,583.5999755859375,0],["2012-07-20",574.8499755859375,574.8499755859375,574.8499755859375,574.8499755859375,0],["2012-07-23",569.7000122070312,569.7000122070312,569.7000122070312,569.7000122070312,0],["2012-07-24",560.4500122070312,560.4500122070312,560.4500122070312,560.4500122070312,0],["2012-07-25",564.3499755859375,564.3499755859375,564.3499755859375,564.3499755859375,0],["2012-07-26",569.0999755859375,569.0999755859375,569.0999755859375,569.0999755859375,0],["2012-07-27",571.0499877929688,571.0499877929688,571.0499877929688,571.0499877929688,0],["2012-07-30",587.5499877929688,587.5499877929688,587.5499877929688,587.5499877929688,0],["2012-07-31",589.75,589.75,589.75,589.75,0],["2012-08-01",581.7999877929688,581.7999877929688,581.7999877929688,581.7999877929688,0],["2012-08-02",567.0499877929688,567.0499877929688,567.0499877929688,567.0499877929688,0],["2012-08-03",577.4000244140625,577.4000244140625,577.4000244140625,577.4000244140625,0],["2012-08-06",578.8499755859375,578.8499755859375,578.8499755859375,578.8499755859375,0],["2012-08-07",587.5,587.5,587.5,587.5,0],["2012-08-08",585.7999877929688,585.7999877929688,585.7999877929688,585.7999877929688,0],["2012-08-09",586.0,586.0,586.0,586.0,0],["2012-08-10",581.5,581.5,581.5,581.5,0],["2012-08-13",574.0,574.0,574.0,574.0,0],["2012-08-14",577.7000122070312,577.7000122070312,577.7000122070312,577.7000122070312,0],["2012-08-15",577.4000244140625,577.4000244140625,577.4000244140625,577.4000244140625,0],["2012-08-16",582.7999877929688,582.7999877929688,582.7999877929688,582.7999877929688,0],["2012-08-17",604.5,604.5,604.5,604.5,0],["2012-08-20",607.0999755859375,607.0999755859375,607.0999755859375,607.0999755859375,0],["2012-08-21",623.5999755859375,623.5999755859375,623.5999755859375,623.5999755859375,0],["2012-08-22",628.1500244140625,628.1500244140625,628.1500244140625,628.1500244140625,0],["2012-08-23",656.0,656.0,656.0,656.0,0],["2012-08-24",651.5499877929688,651.5499877929688,651.5499877929688,651.5499877929688,0],["2012-08-27",654.1500244140625,654.1500244140625,654.1500244140625,654.1500244140625,0],["2012-08-28",639.2999877929688,639.2999877929688,639.2999877929688,639.2999877929688,0],["2012-08-29",634.75,634.75,634.75,634.75,0],["2012-08-30",614.9000244140625,614.9000244140625,614.9000244140625,614.9000244140625,0],["2012-08-31",627.9500122070312,627.9500122070312,627.9500122070312,627.9500122070312,0],["2012-09-04",640.25,640.25,640.25,640.25,0],["2012-09-05",646.1500244140625,646.1500244140625,646.1500244140625,646.1500244140625,0],["2012-09-06",647.0,647.0,647.0,647.0,0],["2012-09-07",654.0,654.0,654.0,654.0,0],["2012-09-10",672.25,672.25,672.25,672.25,0],["2012-09-11",674.4000244140625,674.4000244140625,674.4000244140625,674.4000244140625,0],["2012-09-12",678.7999877929688,678.7999877929688,678.7999877929688,678.7999877929688,0],["2012-09-13",688.5,688.5,688.5,688.5,0],["2012-09-14",698.7999877929688,698.7999877929688,698.7999877929688,698.7999877929688,0],["2012-09-17",688.5999755859375,688.5999755859375,688.5999755859375,688.5999755859375,0],["2012-09-18",666.8499755859375,666.8499755859375,666.8499755859375,666.8499755859375,0],["2012-09-19",671.0,671.0,671.0,671.0,0],["2012-09-20",659.5999755859375,659.5999755859375,659.5999755859375,659.5999755859375,0],["2012-09-21",670.0499877929688,670.0499877929688,670.0499877929688,670.0499877929688,0],["2012-09-24",644.3499755859375,644.3499755859375,644.3499755859375,644.3499755859375,0],["2012-09-25",639.7000122070312,639.7000122070312,639.7000122070312,639.7000122070312,0],["2012-09-26",624.7000122070312,624.7000122070312,624.7000122070312,624.7000122070312,0],["2012-09-27",634.25,634.25,634.25,634.25,0],["2012-09-28",639.6500244140625,639.6500244140625,639.6500244140625,639.6500244140625,0],["2012-10-01",643.9500122070312,643.9500122070312,643.9500122070312,643.9500122070312,0],["2012-10-02",652.5499877929688,652.5499877929688,652.5499877929688,652.5499877929688,0],["2012-10-03",656.25,656.25,656.25,656.25,0],["2012-10-04",673.0999755859375,673.0999755859375,673.0999755859375,673.0999755859375,0],["2012-10-05",661.75,661.75,661.75,661.75,0],["2012-10-08",655.5,655.5,655.5,655.5,0],["2012-10-09",656.75,656.75,656.75,656.75,0],["2012-10-10",648.4500122070312,648.4500122070312,648.4500122070312,648.4500122070312,0],["2012-10-11",649.4500122070312,649.4500122070312,649.4500122070312,649.4500122070312,0],["2012-10-12",637.9500122070312,637.9500122070312,637.9500122070312,637.9500122070312,0],["2012-10-15",632.9000244140625,632.9000244140625,632.9000244140625,632.9000244140625,0],["2012-10-16",639.25,639.25,639.25,639.25,0],["2012-10-17",653.7000122070312,653.7000122070312,653.7000122070312,653.7000122070312,0],["2012-10-18",647.5,647.5,647.5,647.5,0],["2012-10-19",623.2999877929688,623.2999877929688,623.2999877929688,623.2999877929688,0],["2012-10-22",622.9500122070312,622.9500122070312,622.9500122070312,622.9500122070312,0],["2012-10-23",594.1500244140625,594.1500244140625,594.1500244140625,594.1500244140625,0],["2012-10-24",593.0499877929688,593.0499877929688,593.0499877929688,593.0499877929688,0],["2012-10-25",604.7999877929688,604.7999877929688,604.7999877929688,604.7999877929688,0],["2012-10-26",595.7000122070312,595.7000122070312,595.7000122070312,595.7000122070312,0],["2012-10-31",609.0,609.0,609.0,609.0,0],["2012-11-01",611.6500244140625,611.6500244140625,611.6500244140625,611.6500244140625,0],["2012-11-02",598.8499755859375,598.8499755859375,598.8499755859375,598.8499755859375,0],["2012-11-05",602.2000122070312,602.2000122070312,602.2000122070312,602.2000122070312,0],["2012-11-06",619.3499755859375,619.3499755859375,619.3499755859375,619.3499755859375,0],["2012-11-07",609.5499877929688,609.5499877929688,609.5499877929688,609.5499877929688,0],["2012-11-08",613.5499877929688,613.5499877929688,613.5499877929688,613.5499877929688,0],["2012-11-09",610.25,610.25,610.25,610.25,0],["2012-11-12",607.25,607.25,607.25,607.25,0],["2012-11-13",635.7999877929688,635.7999877929688,635.7999877929688,635.7999877929688,0],["2012-11-14",640.75,640.75,640.75,640.75,0],["2012-11-15",630.4000244140625,630.4000244140625,630.4000244140625,630.4000244140625,0],["2012-11-16",625.75,625.75,625.75,625.75,0],["2012-11-19",644.5999755859375,644.5999755859375,644.5999755859375,644.5999755859375,0],["2012-11-20",637.75,637.75,637.75,637.75,0],["2012-11-21",650.7000122070312,650.7000122070312,650.7000122070312,650.7000122070312,0],["2012-11-23",667.0,667.0,667.0,667.0,0],["2012-11-26",660.7000122070312,660.7000122070312,660.7000122070312,660.7000122070312,0],["2012-11-27",667.75,667.75,667.75,667.75,0],["2012-11-28",672.9000244140625,672.9000244140625,672.9000244140625,672.9000244140625,0],["2012-11-29",685.2000122070312,685.2000122070312,685.2000122070312,685.2000122070312,0],["2012-11-30",686.25,686.25,686.25,686.25,0],["2012-12-03",689.4500122070312,689.4500122070312,689.4500122070312,689.4500122070312,0],["2012-12-04",681.0999755859375,681.0999755859375,681.0999755859375,681.0999755859375,0],["2012-12-05",685.9500122070312,685.9500122070312,685.9500122070312,685.9500122070312,0],["2012-12-06",695.5499877929688,695.5499877929688,695.5499877929688,695.5499877929688,0],["2012-12-07",696.5,696.5,696.5,696.5,0],["2012-12-10",703.25,703.25,703.25,703.25,0],["2012-12-11",695.2999877929688,695.2999877929688,695.2999877929688,695.2999877929688,0],["2012-12-12",699.6500244140625,699.6500244140625,699.6500244140625,699.6500244140625,0],["2012-12-13",690.25,690.25,690.25,690.25,0],["2012-12-14",700.7999877929688,700.7999877929688,700.7999877929688,700.7999877929688,0],["2012-12-17",697.2000122070312,697.2000122070312,697.2000122070312,697.2000122070312,0],["2012-12-18",689.8499755859375,689.8499755859375,689.8499755859375,689.8499755859375,0],["2012-12-19",697.3499755859375,697.3499755859375,697.3499755859375,697.3499755859375,0],["2012-12-20",679.25,679.25,679.25,679.25,0],["2012-12-21",681.2999877929688,681.2999877929688,681.2999877929688,681.2999877929688,0],["2012-12-24",683.5499877929688,683.5499877929688,683.5499877929688,683.5499877929688,0],["2012-12-26",691.4000244140625,691.4000244140625,691.4000244140625,691.4000244140625,0],["2012-12-27",707.3499755859375,707.3499755859375,707.3499755859375,707.3499755859375,0],["2012-12-28",699.5999755859375,699.5999755859375,699.5999755859375,699.5999755859375,0],["2012-12-31",702.6500244140625,702.6500244140625,702.6500244140625,702.6500244140625,0],["2013-01-02",707.25,707.25,707.25,707.25,0],["2013-01-03",696.4500122070312,696.4500122070312,696.4500122070312,696.4500122070312,0],["2013-01-04",687.7999877929688,687.7999877929688,687.7999877929688,687.7999877929688,0],["2013-01-07",669.25,669.25,669.25,669.25,0],["2013-01-08",667.0999755859375,667.0999755859375,667.0999755859375,667.0999755859375,0],["2013-01-09",687.4500122070312,687.4500122070312,687.4500122070312,687.4500122070312,0],["2013-01-10",701.4500122070312,701.4500122070312,701.4500122070312,701.4500122070312,0],["2013-01-11",700.7000122070312,700.7000122070312,700.7000122070312,700.7000122070312,0],["2013-01-14",702.5499877929688,702.5499877929688,702.5499877929688,702.5499877929688,0],["2013-01-15",712.5999755859375,712.5999755859375,712.5999755859375,712.5999755859375,0],["2013-01-16",725.7000122070312,725.7000122070312,725.7000122070312,725.7000122070312,0],["2013-01-17",725.4000244140625,725.4000244140625,725.4000244140625,725.4000244140625,0],["2013-01-18",722.0,722.0,722.0,722.0,0],["2013-01-22",729.1500244140625,729.1500244140625,729.1500244140625,729.1500244140625,0],["2013-01-23",725.4500122070312,725.4500122070312,725.4500122070312,725.4500122070312,0],["2013-01-24",725.9500122070312,725.9500122070312,725.9500122070312,725.9500122070312,0],["2013-01-25",740.25,740.25,740.25,740.25,0],["2013-01-28",739.7999877929688,739.7999877929688,739.7999877929688,739.7999877929688,0],["2013-01-29",749.0499877929688,749.0499877929688,749.0499877929688,749.0499877929688,0],["2013-01-30",751.0,751.0,751.0,751.0,0],["2013-01-31",745.2999877929688,745.2999877929688,745.2999877929688,745.2999877929688,0],["2013-02-01",756.0,756.0,756.0,756.0,0],["2013-02-04",757.4000244140625,757.4000244140625,757.4000244140625,757.4000244140625,0],["2013-02-05",765.0499877929688,765.0499877929688,765.0499877929688,765.0499877929688,0],["2013-02-06",764.4000244140625,764.4000244140625,764.4000244140625,764.4000244140625,0],["2013-02-07",750.0499877929688,750.0499877929688,750.0499877929688,750.0499877929688,0],["2013-02-08",751.0999755859375,751.0999755859375,751.0999755859375,751.0999755859375,0],["2013-02-11",758.2000122070312,758.2000122070312,758.2000122070312,758.2000122070312,0],["2013-02-12",771.0,771.0,771.0,771.0,0],["2013-02-13",771.6500244140625,771.6500244140625,771.6500244140625,771.6500244140625,0],["2013-02-14",763.6500244140625,763.6500244140625,763.6500244140625,763.6500244140625,0],["2013-02-15",752.75,752.75,752.75,752.75,0],["2013-02-19",763.75,763.75,763.75,763.75,0],["2013-02-20",736.0,736.0,736.0,736.0,0],["2013-02-21",733.2000122070312,733.2000122070312,733.2000122070312,733.2000122070312,0],["2013-02-22",734.9000244140625,734.9000244140625,734.9000244140625,734.9000244140625,0],["2013-02-25",748.6500244140625,748.6500244140625,748.6500244140625,748.6500244140625,0],["2013-02-26",739.0,739.0,739.0,739.0,0],["2013-02-27",743.1500244140625,743.1500244140625,743.1500244140625,743.1500244140625,0],["2013-02-28",732.5999755859375,732.5999755859375,732.5999755859375,732.5999755859375,0],["2013-03-01",718.6500244140625,718.6500244140625,718.6500244140625,718.6500244140625,0],["2013-03-04",712.5,712.5,712.5,712.5,0],["2013-03-05",732.5999755859375,732.5999755859375,732.5999755859375,732.5999755859375,0],["2013-03-06",738.0499877929688,738.0499877929688,738.0499877929688,738.0499877929688,0],["2013-03-07",757.0499877929688,757.0499877929688,757.0499877929688,757.0499877929688,0],["2013-03-08",780.6500244140625,780.6500244140625,780.6500244140625,780.6500244140625,0],["2013-03-11",777.0999755859375,777.0999755859375,777.0999755859375,777.0999755859375,0],["2013-03-12",773.4000244140625,773.4000244140625,773.4000244140625,773.4000244140625,0],["2013-03-13",769.25,769.25,769.25,769.25,0],["2013-03-14",768.7999877929688,768.7999877929688,768.7999877929688,768.7999877929688,0],["2013-03-15",773.7000122070312,773.7000122070312,773.7000122070312,773.7000122070312,0],["2013-03-18",762.8499755859375,762.8499755859375,762.8499755859375,762.8499755859375,0],["2013-03-19",733.4000244140625,733.4000244140625,733.4000244140625,733.4000244140625,0],["2013-03-20",756.4000244140625,756.4000244140625,756.4000244140625,756.4000244140625,0],["2013-03-21",755.0499877929688,755.0499877929688,755.0499877929688,755.0499877929688,0],["2013-03-22",759.75,759.75,759.75,759.75,0],["2013-03-25",755.5499877929688,755.5499877929688,755.5499877929688,755.5499877929688,0],["2013-03-26",759.5999755859375,759.5999755859375,759.5999755859375,759.5999755859375,0],["2013-03-27",767.1500244140625,767.1500244140625,767.1500244140625,767.1500244140625,0],["2013-03-28",767.0999755859375,767.0999755859375,767.0999755859375,767.0999755859375,0],["2013-04-01",782.7999877929688,782.7999877929688,782.7999877929688,782.7999877929688,0],["2013-04-02",768.25,768.25,768.25,768.25,0],["2013-04-03",754.2999877929688,754.2999877929688,754.2999877929688,754.2999877929688,0],["2013-04-04",724.2999877929688,724.2999877929688,724.2999877929688,724.2999877929688,0],["2013-04-05",722.75,722.75,722.75,722.75,0],["2013-04-08",728.6500244140625,728.6500244140625,728.6500244140625,728.6500244140625,0],["2013-04-09",731.8499755859375,731.8499755859375,731.8499755859375,731.8499755859375,0],["2013-04-10",719.7000122070312,719.7000122070312,719.7000122070312,719.7000122070312,0],["2013-04-11",732.2000122070312,732.2000122070312,732.2000122070312,732.2000122070312,0],["2013-04-12",707.9500122070312,707.9500122070312,707.9500122070312,707.9500122070312,0],["2013-04-15",665.8499755859375,665.8499755859375,665.8499755859375,665.8499755859375,0],["2013-04-16",677.0499877929688,677.0499877929688,677.0499877929688,677.0499877929688,0],["2013-04-17",660.25,660.25,660.25,660.25,0],["2013-04-18",668.6500244140625,668.6500244140625,668.6500244140625,668.6500244140625,0],["2013-04-19",675.9000244140625,675.9000244140625,675.9000244140625,675.9000244140625,0],["2013-04-22",680.75,680.75,680.75,680.75,0],["2013-04-23",672.1500244140625,672.1500244140625,672.1500244140625,672.1500244140625,0],["2013-04-24",666.4500122070312,666.4500122070312,666.4500122070312,666.4500122070312,0],["2013-04-25",680.2000122070312,680.2000122070312,680.2000122070312,680.2000122070312,0],["2013-04-26",680.8499755859375,680.8499755859375,680.8499755859375,680.8499755859375,0],["2013-04-29",698.0999755859375,698.0999755859375,698.0999755859375,698.0999755859375,0],["2013-04-30",696.7000122070312,696.7000122070312,696.7000122070312,696.7000122070312,0],["2013-05-01",683.6500244140625,683.6500244140625,683.6500244140625,683.6500244140625,0],["2013-05-02",692.2000122070312,692.2000122070312,692.2000122070312,692.2000122070312,0],["2013-05-03",692.2000122070312,692.2000122070312,692.2000122070312,692.2000122070312,0],["2013-05-06",696.0,696.0,696.0,696.0,0],["2013-05-07",679.5,679.5,679.5,679.5,0],["2013-05-08",697.1500244140625,697.1500244140625,697.1500244140625,697.1500244140625,0],["2013-05-09",713.6500244140625,713.6500244140625,713.6500244140625,713.6500244140625,0],["2013-05-10",704.5999755859375,704.5999755859375,704.5999755859375,704.5999755859375,0],["2013-05-13",717.9500122070312,717.9500122070312,717.9500122070312,717.9500122070312,0],["2013-05-14",726.4000244140625,726.4000244140625,726.4000244140625,726.4000244140625,0],["2013-05-15",728.2999877929688,728.2999877929688,728.2999877929688,728.2999877929688,0],["2013-05-16",740.0,740.0,740.0,740.0,0],["2013-05-17",739.5,739.5,739.5,739.5,0],["2013-05-20",750.0,750.0,750.0,750.0,0],["2013-05-21",747.7000122070312,747.7000122070312,747.7000122070312,747.7000122070312,0],["2013-05-22",751.75,751.75,751.75,751.75,0],["2013-05-23",738.25,738.25,738.25,738.25,0],["2013-05-24",726.0499877929688,726.0499877929688,726.0499877929688,726.0499877929688,0],["2013-05-28",756.7999877929688,756.7999877929688,756.7999877929688,756.7999877929688,0],["2013-05-29",747.75,747.75,747.75,747.75,0],["2013-05-30",758.0,758.0,758.0,758.0,0],["2013-05-31",751.0499877929688,751.0499877929688,751.0499877929688,751.0499877929688,0],["2013-06-03",756.7999877929688,756.7999877929688,756.7999877929688,756.7999877929688,0],["2013-06-04",748.8499755859375,748.8499755859375,748.8499755859375,748.8499755859375,0],["2013-06-05",754.2999877929688,754.2999877929688,754.2999877929688,754.2999877929688,0],["2013-06-06",760.75,760.75,760.75,760.75,0],["2013-06-07",759.4500122070312,759.4500122070312,759.4500122070312,759.4500122070312,0],["2013-06-10",767.6500244140625,767.6500244140625,767.6500244140625,767.6500244140625,0],["2013-06-11",750.75,750.75,750.75,750.75,0],["2013-06-12",755.25,755.25,755.25,755.25,0],["2013-06-13",729.3499755859375,729.3499755859375,729.3499755859375,729.3499755859375,0],["2013-06-14",729.7999877929688,729.7999877929688,729.7999877929688,729.7999877929688,0],["2013-06-17",716.2999877929688,716.2999877929688,716.2999877929688,716.2999877929688,0],["2013-06-18",706.7999877929688,706.7999877929688,706.7999877929688,706.7999877929688,0],["2013-06-19",694.8499755859375,694.8499755859375,694.8499755859375,694.8499755859375,0],["2013-06-20",663.5499877929688,663.5499877929688,663.5499877929688,663.5499877929688,0],["2013-06-21",673.25,673.25,673.25,673.25,0],["2013-06-24",656.0999755859375,656.0999755859375,656.0999755859375,656.0999755859375,0],["2013-06-25",667.1500244140625,667.1500244140625,667.1500244140625,667.1500244140625,0],["2013-06-26",631.7000122070312,631.7000122070312,631.7000122070312,631.7000122070312,0],["2013-06-27",649.1500244140625,649.1500244140625,649.1500244140625,649.1500244140625,0],["2013-06-28",659.2000122070312,659.2000122070312,659.2000122070312,659.2000122070312,0],["2013-07-01",684.9000244140625,684.9000244140625,684.9000244140625,684.9000244140625,0],["2013-07-02",687.0999755859375,687.0999755859375,687.0999755859375,687.0999755859375,0],["2013-07-03",684.0999755859375,684.0999755859375,684.0999755859375,684.0999755859375,0],["2013-07-05",675.9500122070312,675.9500122070312,675.9500122070312,675.9500122070312,0],["2013-07-08",693.7999877929688,693.7999877929688,693.7999877929688,693.7999877929688,0],["2013-07-09",696.0499877929688,696.0499877929688,696.0499877929688,696.0499877929688,0],["2013-07-10",712.5,712.5,712.5,712.5,0],["2013-07-11",716.9000244140625,716.9000244140625,716.9000244140625,716.9000244140625,0],["2013-07-12",721.5999755859375,721.5999755859375,721.5999755859375,721.5999755859375,0],["2013-07-15",731.0499877929688,731.0499877929688,731.0499877929688,731.0499877929688,0],["2013-07-16",734.5,734.5,734.5,734.5,0],["2013-07-17",734.3499755859375,734.3499755859375,734.3499755859375,734.3499755859375,0],["2013-07-18",746.4000244140625,746.4000244140625,746.4000244140625,746.4000244140625,0],["2013-07-19",748.6500244140625,748.6500244140625,748.6500244140625,748.6500244140625,0],["2013-07-22",749.5499877929688,749.5499877929688,749.5499877929688,749.5499877929688,0],["2013-07-23",738.5499877929688,738.5499877929688,738.5499877929688,738.5499877929688,0],["2013-07-24",744.4000244140625,744.4000244140625,744.4000244140625,744.4000244140625,0],["2013-07-25",739.8499755859375,739.8499755859375,739.8499755859375,739.8499755859375,0],["2013-07-26",723.0999755859375,723.0999755859375,723.0999755859375,723.0999755859375,0],["2013-07-29",743.75,743.75,743.75,743.75,0],["2013-07-30",727.75,727.75,727.75,727.75,0],["2013-07-31",725.4500122070312,725.4500122070312,725.4500122070312,725.4500122070312,0],["2013-08-01",730.9500122070312,730.9500122070312,730.9500122070312,730.9500122070312,0],["2013-08-02",728.7999877929688,728.7999877929688,728.7999877929688,728.7999877929688,0],["2013-08-05",734.2999877929688,734.2999877929688,734.2999877929688,734.2999877929688,0],["2013-08-06",721.9000244140625,721.9000244140625,721.9000244140625,721.9000244140625,0],["2013-08-07",722.25,722.25,722.25,722.25,0],["2013-08-08",737.6500244140625,737.6500244140625,737.6500244140625,737.6500244140625,0],["2013-08-09",740.0999755859375,740.0999755859375,740.0999755859375,740.0999755859375,0],["2013-08-12",736.7000122070312,736.7000122070312,736.7000122070312,736.7000122070312,0],["2013-08-13",738.0,738.0,738.0,738.0,0],["2013-08-14",739.4500122070312,739.4500122070312,739.4500122070312,739.4500122070312,0],["2013-08-15",755.9500122070312,755.9500122070312,755.9500122070312,755.9500122070312,0],["2013-08-16",762.1500244140625,762.1500244140625,762.1500244140625,762.1500244140625,0],["2013-08-19",752.0,752.0,752.0,752.0,0],["2013-08-20",748.75,748.75,748.75,748.75,0],["2013-08-21",746.0,746.0,746.0,746.0,0],["2013-08-22",754.3499755859375,754.3499755859375,754.3499755859375,754.3499755859375,0],["2013-08-23",750.3499755859375,750.3499755859375,750.3499755859375,750.3499755859375,0],["2013-08-26",745.5499877929688,745.5499877929688,745.5499877929688,745.5499877929688,0],["2013-08-27",748.9000244140625,748.9000244140625,748.9000244140625,748.9000244140625,0],["2013-08-28",746.0499877929688,746.0499877929688,746.0499877929688,746.0499877929688,0],["2013-08-29",737.75,737.75,737.75,737.75,0],["2013-08-30",722.0999755859375,722.0999755859375,722.0999755859375,722.0999755859375,0],["2013-09-03",716.2000122070312,716.2000122070312,716.2000122070312,716.2000122070312,0],["2013-09-04",696.5999755859375,696.5999755859375,696.5999755859375,696.5999755859375,0],["2013-09-05",685.7999877929688,685.7999877929688,685.7999877929688,685.7999877929688,0],["2013-09-06",695.4500122070312,695.4500122070312,695.4500122070312,695.4500122070312,0],["2013-09-09",681.4000244140625,681.4000244140625,681.4000244140625,681.4000244140625,0],["2013-09-10",691.0499877929688,691.0499877929688,691.0499877929688,691.0499877929688,0],["2013-09-11",689.5999755859375,689.5999755859375,689.5999755859375,689.5999755859375,0],["2013-09-12",691.2000122070312,691.2000122070312,691.2000122070312,691.2000122070312,0],["2013-09-13",697.5,697.5,697.5,697.5,0],["2013-09-16",704.2999877929688,704.2999877929688,704.2999877929688,704.2999877929688,0],["2013-09-17",705.25,705.25,705.25,705.25,0],["2013-09-18",701.4500122070312,701.4500122070312,701.4500122070312,701.4500122070312,0],["2013-09-19",736.5499877929688,736.5499877929688,736.5499877929688,736.5499877929688,0],["2013-09-20",720.2999877929688,720.2999877929688,720.2999877929688,720.2999877929688,0],["2013-09-23",716.2999877929688,716.2999877929688,716.2999877929688,716.2999877929688,0],["2013-09-24",718.3499755859375,718.3499755859375,718.3499755859375,718.3499755859375,0],["2013-09-25",724.2000122070312,724.2000122070312,724.2000122070312,724.2000122070312,0],["2013-09-26",722.1500244140625,722.1500244140625,722.1500244140625,722.1500244140625,0],["2013-09-27",730.7999877929688,730.7999877929688,730.7999877929688,730.7999877929688,0],["2013-09-30",726.1500244140625,726.1500244140625,726.1500244140625,726.1500244140625,0],["2013-10-01",717.9000244140625,717.9000244140625,717.9000244140625,717.9000244140625,0],["2013-10-02",720.2000122070312,720.2000122070312,720.2000122070312,720.2000122070312,0],["2013-10-03",699.2000122070312,699.2000122070312,699.2000122070312,699.2000122070312,0],["2013-10-04",700.9500122070312,700.9500122070312,700.9500122070312,700.9500122070312,0],["2013-10-07",704.3499755859375,704.3499755859375,704.3499755859375,704.3499755859375,0],["2013-10-08",713.9000244140625,713.9000244140625,713.9000244140625,713.9000244140625,0],["2013-10-09",703.0999755859375,703.0999755859375,703.0999755859375,703.0999755859375,0],["2013-10-10",711.5499877929688,711.5499877929688,711.5499877929688,711.5499877929688,0],["2013-10-11",712.2999877929688,712.2999877929688,712.2999877929688,712.2999877929688,0],["2013-10-14",714.25,714.25,714.25,714.25,0],["2013-10-15",705.2999877929688,705.2999877929688,705.2999877929688,705.2999877929688,0],["2013-10-16",712.5499877929688,712.5499877929688,712.5499877929688,712.5499877929688,0],["2013-10-17",736.7999877929688,736.7999877929688,736.7999877929688,736.7999877929688,0],["2013-10-18",739.6500244140625,739.6500244140625,739.6500244140625,739.6500244140625,0],["2013-10-21",749.25,749.25,749.25,749.25,0],["2013-10-22",751.9000244140625,751.9000244140625,751.9000244140625,751.9000244140625,0],["2013-10-23",745.0999755859375,745.0999755859375,745.0999755859375,745.0999755859375,0],["2013-10-24",746.7999877929688,746.7999877929688,746.7999877929688,746.7999877929688,0],["2013-10-25",746.9000244140625,746.9000244140625,746.9000244140625,746.9000244140625,0],["2013-10-28",749.4500122070312,749.4500122070312,749.4500122070312,749.4500122070312,0],["2013-10-29",746.0499877929688,746.0499877929688,746.0499877929688,746.0499877929688,0],["2013-10-30",748.9500122070312,748.9500122070312,748.9500122070312,748.9500122070312,0],["2013-10-31",736.25,736.25,736.25,736.25,0],["2013-11-01",737.7000122070312,737.7000122070312,737.7000122070312,737.7000122070312,0],["2013-11-04",748.9500122070312,748.9500122070312,748.9500122070312,748.9500122070312,0],["2013-11-05",749.75,749.75,749.75,749.75,0],["2013-11-06",763.7999877929688,763.7999877929688,763.7999877929688,763.7999877929688,0],["2013-11-07",758.5999755859375,758.5999755859375,758.5999755859375,758.5999755859375,0],["2013-11-08",757.3499755859375,757.3499755859375,757.3499755859375,757.3499755859375,0],["2013-11-11",754.0499877929688,754.0499877929688,754.0499877929688,754.0499877929688,0],["2013-11-12",741.8499755859375,741.8499755859375,741.8499755859375,741.8499755859375,0],["2013-11-13",735.0,735.0,735.0,735.0,0],["2013-11-14",739.4000244140625,739.4000244140625,739.4000244140625,739.4000244140625,0],["2013-11-15",732.2999877929688,732.2999877929688,732.2999877929688,732.2999877929688,0],["2013-11-18",716.4000244140625,716.4000244140625,716.4000244140625,716.4000244140625,0],["2013-11-19",721.5999755859375,721.5999755859375,721.5999755859375,721.5999755859375,0],["2013-11-20",713.6500244140625,713.6500244140625,713.6500244140625,713.6500244140625,0],["2013-11-21",713.0999755859375,713.0999755859375,713.0999755859375,713.0999755859375,0],["2013-11-22",713.9500122070312,713.9500122070312,713.9500122070312,713.9500122070312,0],["2013-11-25",719.8499755859375,719.8499755859375,719.8499755859375,719.8499755859375,0],["2013-11-26",716.2000122070312,716.2000122070312,716.2000122070312,716.2000122070312,0],["2013-11-27",714.3499755859375,714.3499755859375,714.3499755859375,714.3499755859375,0],["2013-11-29",718.0,718.0,718.0,718.0,0],["2013-12-02",712.4000244140625,712.4000244140625,712.4000244140625,712.4000244140625,0],["2013-12-03",714.0499877929688,714.0499877929688,714.0499877929688,714.0499877929688,0],["2013-12-04",728.5999755859375,728.5999755859375,728.5999755859375,728.5999755859375,0],["2013-12-05",736.75,736.75,736.75,736.75,0],["2013-12-06",735.4500122070312,735.4500122070312,735.4500122070312,735.4500122070312,0],["2013-12-09",734.5,734.5,734.5,734.5,0],["2013-12-10",738.0,738.0,738.0,738.0,0],["2013-12-11",738.0999755859375,738.0999755859375,738.0999755859375,738.0999755859375,0],["2013-12-12",719.7999877929688,719.7999877929688,719.7999877929688,719.7999877929688,0],["2013-12-13",715.75,715.75,715.75,715.75,0],["2013-12-16",715.9000244140625,715.9000244140625,715.9000244140625,715.9000244140625,0],["2013-12-17",699.6500244140625,699.6500244140625,699.6500244140625,699.6500244140625,0],["2013-12-18",698.4000244140625,698.4000244140625,698.4000244140625,698.4000244140625,0],["2013-12-19",695.2999877929688,695.2999877929688,695.2999877929688,695.2999877929688,0],["2013-12-20",697.8499755859375,697.8499755859375,697.8499755859375,697.8499755859375,0],["2013-12-23",694.75,694.75,694.75,694.75,0],["2013-12-24",694.5499877929688,694.5499877929688,694.5499877929688,694.5499877929688,0],["2013-12-26",699.8499755859375,699.8499755859375,699.8499755859375,699.8499755859375,0],["2013-12-27",711.0499877929688,711.0499877929688,711.0499877929688,711.0499877929688,0],["2013-12-30",709.9000244140625,709.9000244140625,709.9000244140625,709.9000244140625,0],["2013-12-31",717.4000244140625,717.4000244140625,717.4000244140625,717.4000244140625,0],["2014-01-02",729.3499755859375,729.3499755859375,729.3499755859375,729.3499755859375,0],["2014-01-03",730.2999877929688,730.2999877929688,730.2999877929688,730.2999877929688,0],["2014-01-06",737.5999755859375,737.5999755859375,737.5999755859375,737.5999755859375,0],["2014-01-07",740.7999877929688,740.7999877929688,740.7999877929688,740.7999877929688,0],["2014-01-08",737.4000244140625,737.4000244140625,737.4000244140625,737.4000244140625,0],["2014-01-09",735.5999755859375,735.5999755859375,735.5999755859375,735.5999755859375,0],["2014-01-10",745.1500244140625,745.1500244140625,745.1500244140625,745.1500244140625,0],["2014-01-13",739.0999755859375,739.0999755859375,739.0999755859375,739.0999755859375,0],["2014-01-14",738.0,738.0,738.0,738.0,0],["2014-01-15",743.0999755859375,743.0999755859375,743.0999755859375,743.0999755859375,0],["2014-01-16",743.0,743.0,743.0,743.0,0],["2014-01-17",747.6500244140625,747.6500244140625,747.6500244140625,747.6500244140625,0],["2014-01-21",747.1500244140625,747.1500244140625,747.1500244140625,747.1500244140625,0],["2014-01-22",747.9500122070312,747.9500122070312,747.9500122070312,747.9500122070312,0],["2014-01-23",745.0,745.0,745.0,745.0,0],["2014-01-24",733.9000244140625,733.9000244140625,733.9000244140625,733.9000244140625,0],["2014-01-27",721.6500244140625,721.6500244140625,721.6500244140625,721.6500244140625,0],["2014-01-28",715.5999755859375,715.5999755859375,715.5999755859375,715.5999755859375,0],["2014-01-29",710.25,710.25,710.25,710.25,0],["2014-01-30",706.6500244140625,706.6500244140625,706.6500244140625,706.6500244140625,0],["2014-01-31",703.0,703.0,703.0,703.0,0],["2014-02-03",702.5,702.5,702.5,702.5,0],["2014-02-04",699.9000244140625,699.9000244140625,699.9000244140625,699.9000244140625,0],["2014-02-05",706.9000244140625,706.9000244140625,706.9000244140625,706.9000244140625,0],["2014-02-06",710.1500244140625,710.1500244140625,710.1500244140625,710.1500244140625,0],["2014-02-07",708.5999755859375,708.5999755859375,708.5999755859375,708.5999755859375,0],["2014-02-10",716.5499877929688,716.5499877929688,716.5499877929688,716.5499877929688,0],["2014-02-11",716.1500244140625,716.1500244140625,716.1500244140625,716.1500244140625,0],["2014-02-12",728.8499755859375,728.8499755859375,728.8499755859375,728.8499755859375,0],["2014-02-13",730.9000244140625,730.9000244140625,730.9000244140625,730.9000244140625,0],["2014-02-14",737.4000244140625,737.4000244140625,737.4000244140625,737.4000244140625,0],["2014-02-18",736.9500122070312,736.9500122070312,736.9500122070312,736.9500122070312,0],["2014-02-19",735.2000122070312,735.2000122070312,735.2000122070312,735.2000122070312,0],["2014-02-20",736.0999755859375,736.0999755859375,736.0999755859375,736.0999755859375,0],["2014-02-21",739.7999877929688,739.7999877929688,739.7999877929688,739.7999877929688,0],["2014-02-24",742.9000244140625,742.9000244140625,742.9000244140625,742.9000244140625,0],["2014-02-25",736.0999755859375,736.0999755859375,736.0999755859375,736.0999755859375,0],["2014-02-26",731.5,731.5,731.5,731.5,0],["2014-02-27",742.25,742.25,742.25,742.25,0],["2014-02-28",743.8499755859375,743.8499755859375,743.8499755859375,743.8499755859375,0],["2014-03-03",749.7999877929688,749.7999877929688,749.7999877929688,749.7999877929688,0],["2014-03-04",763.7000122070312,763.7000122070312,763.7000122070312,763.7000122070312,0],["2014-03-05",772.6500244140625,772.6500244140625,772.6500244140625,772.6500244140625,0],["2014-03-06",780.9500122070312,780.9500122070312,780.9500122070312,780.9500122070312,0],["2014-03-07",781.5999755859375,781.5999755859375,781.5999755859375,781.5999755859375,0],["2014-03-10",776.6500244140625,776.6500244140625,776.6500244140625,776.6500244140625,0],["2014-03-11",770.2999877929688,770.2999877929688,770.2999877929688,770.2999877929688,0],["2014-03-12",776.9500122070312,776.9500122070312,776.9500122070312,776.9500122070312,0],["2014-03-13",778.75,778.75,778.75,778.75,0],["2014-03-14",773.0499877929688,773.0499877929688,773.0499877929688,773.0499877929688,0],["2014-03-17",776.2000122070312,776.2000122070312,776.2000122070312,776.2000122070312,0],["2014-03-18",771.75,771.75,771.75,771.75,0],["2014-03-19",768.6500244140625,768.6500244140625,768.6500244140625,768.6500244140625,0],["2014-03-20",772.0,772.0,772.0,772.0,0],["2014-03-21",788.75,788.75,788.75,788.75,0],["2014-03-24",795.3499755859375,795.3499755859375,795.3499755859375,795.3499755859375,0],["2014-03-25",789.4000244140625,789.4000244140625,789.4000244140625,789.4000244140625,0],["2014-03-26",781.1500244140625,781.1500244140625,781.1500244140625,781.1500244140625,0],["2014-03-27",761.0,761.0,761.0,761.0,0],["2014-03-28",774.0999755859375,774.0999755859375,774.0999755859375,774.0999755859375,0],["2014-03-31",777.5,777.5,777.5,777.5,0],["2014-04-01",782.3499755859375,782.3499755859375,782.3499755859375,782.3499755859375,0],["2014-04-02",788.5999755859375,788.5999755859375,788.5999755859375,788.5999755859375,0],["2014-04-03",789.0999755859375,789.0999755859375,789.0999755859375,789.0999755859375,0],["2014-04-04",791.0,791.0,791.0,791.0,0],["2014-04-07",767.9000244140625,767.9000244140625,767.9000244140625,767.9000244140625,0],["2014-04-08",776.0999755859375,776.0999755859375,776.0999755859375,776.0999755859375,0],["2014-04-09",782.7999877929688,782.7999877929688,782.7999877929688,782.7999877929688,0],["2014-04-10",792.5499877929688,792.5499877929688,792.5499877929688,792.5499877929688,0],["2014-04-11",807.0499877929688,807.0499877929688,807.0499877929688,807.0499877929688,0],["2014-04-14",811.75,811.75,811.75,811.75,0],["2014-04-15",796.1500244140625,796.1500244140625,796.1500244140625,796.1500244140625,0],["2014-04-16",802.5499877929688,802.5499877929688,802.5499877929688,802.5499877929688,0],["2014-04-17",807.3499755859375,807.3499755859375,807.3499755859375,807.3499755859375,0],["2014-04-21",778.0499877929688,778.0499877929688,778.0499877929688,778.0499877929688,0],["2014-04-22",783.9000244140625,783.9000244140625,783.9000244140625,783.9000244140625,0],["2014-04-23",786.25,786.25,786.25,786.25,0],["2014-04-24",802.5499877929688,802.5499877929688,802.5499877929688,802.5499877929688,0],["2014-04-25",811.4500122070312,811.4500122070312,811.4500122070312,811.4500122070312,0],["2014-04-28",800.9500122070312,800.9500122070312,800.9500122070312,800.9500122070312,0],["2014-04-29",808.0499877929688,808.0499877929688,808.0499877929688,808.0499877929688,0],["2014-04-30",812.6500244140625,812.6500244140625,812.6500244140625,812.6500244140625,0],["2014-05-01",814.2999877929688,814.2999877929688,814.2999877929688,814.2999877929688,0],["2014-05-02",812.5499877929688,812.5499877929688,812.5499877929688,812.5499877929688,0],["2014-05-05",816.6500244140625,816.6500244140625,816.6500244140625,816.6500244140625,0],["2014-05-06",818.5499877929688,818.5499877929688,818.5499877929688,818.5499877929688,0],["2014-05-07",796.8499755859375,796.8499755859375,796.8499755859375,796.8499755859375,0],["2014-05-08",804.2000122070312,804.2000122070312,804.2000122070312,804.2000122070312,0],["2014-05-09",799.9000244140625,799.9000244140625,799.9000244140625,799.9000244140625,0],["2014-05-12",808.9000244140625,808.9000244140625,808.9000244140625,808.9000244140625,0],["2014-05-13",817.4500122070312,817.4500122070312,817.4500122070312,817.4500122070312,0],["2014-05-14",828.5999755859375,828.5999755859375,828.5999755859375,828.5999755859375,0],["2014-05-15",811.9000244140625,811.9000244140625,811.9000244140625,811.9000244140625,0],["2014-05-16",814.7999877929688,814.7999877929688,814.7999877929688,814.7999877929688,0],["2014-05-19",815.4000244140625,815.4000244140625,815.4000244140625,815.4000244140625,0],["2014-05-20",825.7000122070312,825.7000122070312,825.7000122070312,825.7000122070312,0],["2014-05-21",830.2999877929688,830.2999877929688,830.2999877929688,830.2999877929688,0],["2014-05-22",836.2999877929688,836.2999877929688,836.2999877929688,836.2999877929688,0],["2014-05-23",831.2999877929688,831.2999877929688,831.2999877929688,831.2999877929688,0],["2014-05-27",830.5499877929688,830.5499877929688,830.5499877929688,830.5499877929688,0],["2014-05-28",839.75,839.75,839.75,839.75,0],["2014-05-29",833.7999877929688,833.7999877929688,833.7999877929688,833.7999877929688,0],["2014-05-30",835.6500244140625,835.6500244140625,835.6500244140625,835.6500244140625,0],["2014-06-02",832.0499877929688,832.0499877929688,832.0499877929688,832.0499877929688,0],["2014-06-03",836.2000122070312,836.2000122070312,836.2000122070312,836.2000122070312,0],["2014-06-04",836.6500244140625,836.6500244140625,836.6500244140625,836.6500244140625,0],["2014-06-05",838.8499755859375,838.8499755859375,838.8499755859375,838.8499755859375,0],["2014-06-06",843.9500122070312,843.9500122070312,843.9500122070312,843.9500122070312,0],["2014-06-09",841.9500122070312,841.9500122070312,841.9500122070312,841.9500122070312,0],["2014-06-10",854.9000244140625,854.9000244140625,854.9000244140625,854.9000244140625,0],["2014-06-11",860.7000122070312,860.7000122070312,860.7000122070312,860.7000122070312,0],["2014-06-12",820.1500244140625,820.1500244140625,820.1500244140625,820.1500244140625,0],["2014-06-13",813.3499755859375,813.3499755859375,813.3499755859375,813.3499755859375,0],["2014-06-16",810.0999755859375,810.0999755859375,810.0999755859375,810.0999755859375,0],["2014-06-17",817.4500122070312,817.4500122070312,817.4500122070312,817.4500122070312,0],["2014-06-18",823.6500244140625,823.6500244140625,823.6500244140625,823.6500244140625,0],["2014-06-19",839.3499755859375,839.3499755859375,839.3499755859375,839.3499755859375,0],["2014-06-20",822.9500122070312,822.9500122070312,822.9500122070312,822.9500122070312,0],["2014-06-23",823.5999755859375,823.5999755859375,823.5999755859375,823.5999755859375,0],["2014-06-24",831.7999877929688,831.7999877929688,831.7999877929688,831.7999877929688,0],["2014-06-25",834.25,834.25,834.25,834.25,0],["2014-06-26",836.2000122070312,836.2000122070312,836.2000122070312,836.2000122070312,0],["2014-06-27",843.25,843.25,843.25,843.25,0],["2014-06-30",843.5499877929688,843.5499877929688,843.5499877929688,843.5499877929688,0],["2014-07-01",855.0,855.0,855.0,855.0,0],["2014-07-02",857.7999877929688,857.7999877929688,857.7999877929688,857.7999877929688,0],["2014-07-03",862.2999877929688,862.2999877929688,862.2999877929688,862.2999877929688,0],["2014-07-07",869.25,869.25,869.25,869.25,0],["2014-07-08",873.2000122070312,873.2000122070312,873.2000122070312,873.2000122070312,0],["2014-07-09",873.0,873.0,873.0,873.0,0],["2014-07-10",873.0499877929688,873.0499877929688,873.0499877929688,873.0499877929688,0],["2014-07-11",874.75,874.75,874.75,874.75,0],["2014-07-14",871.4500122070312,871.4500122070312,871.4500122070312,871.4500122070312,0],["2014-07-15",866.2999877929688,866.2999877929688,866.2999877929688,866.2999877929688,0],["2014-07-16",875.75,875.75,875.75,875.75,0],["2014-07-17",884.0999755859375,884.0999755859375,884.0999755859375,884.0999755859375,0],["2014-07-18",880.5,880.5,880.5,880.5,0],["2014-07-21",876.1500244140625,876.1500244140625,876.1500244140625,876.1500244140625,0],["2014-07-22",873.8499755859375,873.8499755859375,873.8499755859375,873.8499755859375,0],["2014-07-23",873.2999877929688,873.2999877929688,873.2999877929688,873.2999877929688,0],["2014-07-24",869.9500122070312,869.9500122070312,869.9500122070312,869.9500122070312,0],["2014-07-25",878.7999877929688,878.7999877929688,878.7999877929688,878.7999877929688,0],["2014-07-28",879.75,879.75,879.75,879.75,0],["2014-07-29",879.2999877929688,879.2999877929688,879.2999877929688,879.2999877929688,0],["2014-07-30",881.0999755859375,881.0999755859375,881.0999755859375,881.0999755859375,0],["2014-07-31",874.6500244140625,874.6500244140625,874.6500244140625,874.6500244140625,0],["2014-08-01",865.5,865.5,865.5,865.5,0],["2014-08-04",856.0499877929688,856.0499877929688,856.0499877929688,856.0499877929688,0],["2014-08-05",849.25,849.25,849.25,849.25,0],["2014-08-06",849.4000244140625,849.4000244140625,849.4000244140625,849.4000244140625,0],["2014-08-07",856.5499877929688,856.5499877929688,856.5499877929688,856.5499877929688,0],["2014-08-08",861.0,861.0,861.0,861.0,0],["2014-08-11",875.2000122070312,875.2000122070312,875.2000122070312,875.2000122070312,0],["2014-08-12",878.5,878.5,878.5,878.5,0],["2014-08-13",882.0999755859375,882.0999755859375,882.0999755859375,882.0999755859375,0],["2014-08-14",886.6500244140625,886.6500244140625,886.6500244140625,886.6500244140625,0],["2014-08-15",895.0,895.0,895.0,895.0,0],["2014-08-18",895.4000244140625,895.4000244140625,895.4000244140625,895.4000244140625,0],["2014-08-19",881.2999877929688,881.2999877929688,881.2999877929688,881.2999877929688,0],["2014-08-20",868.9500122070312,868.9500122070312,868.9500122070312,868.9500122070312,0],["2014-08-21",880.4000244140625,880.4000244140625,880.4000244140625,880.4000244140625,0],["2014-08-22",888.0,888.0,888.0,888.0,0],["2014-08-25",890.1500244140625,890.1500244140625,890.1500244140625,890.1500244140625,0],["2014-08-26",889.0999755859375,889.0999755859375,889.0999755859375,889.0999755859375,0],["2014-08-27",893.9000244140625,893.9000244140625,893.9000244140625,893.9000244140625,0],["2014-08-28",897.2000122070312,897.2000122070312,897.2000122070312,897.2000122070312,0],["2014-08-29",908.6500244140625,908.6500244140625,908.6500244140625,908.6500244140625,0],["2014-09-02",882.5999755859375,882.5999755859375,882.5999755859375,882.5999755859375,0],["2014-09-03",875.3499755859375,875.3499755859375,875.3499755859375,875.3499755859375,0],["2014-09-04",890.4000244140625,890.4000244140625,890.4000244140625,890.4000244140625,0],["2014-09-05",891.0,891.0,891.0,891.0,0],["2014-09-08",885.7000122070312,885.7000122070312,885.7000122070312,885.7000122070312,0],["2014-09-09",860.0999755859375,860.0999755859375,860.0999755859375,860.0999755859375,0],["2014-09-10",848.8499755859375,848.8499755859375,848.8499755859375,848.8499755859375,0],["2014-09-11",833.3499755859375,833.3499755859375,833.3499755859375,833.3499755859375,0],["2014-09-12",836.0499877929688,836.0499877929688,836.0499877929688,836.0499877929688,0],["2014-09-15",836.9000244140625,836.9000244140625,836.9000244140625,836.9000244140625,0],["2014-09-16",844.2000122070312,844.2000122070312,844.2000122070312,844.2000122070312,0],["2014-09-17",838.7999877929688,838.7999877929688,838.7999877929688,838.7999877929688,0],["2014-09-18",831.4000244140625,831.4000244140625,831.4000244140625,831.4000244140625,0],["2014-09-19",812.3499755859375,812.3499755859375,812.3499755859375,812.3499755859375,0],["2014-09-22",802.9000244140625,802.9000244140625,802.9000244140625,802.9000244140625,0],["2014-09-23",815.25,815.25,815.25,815.25,0],["2014-09-24",819.5,819.5,819.5,819.5,0],["2014-09-25",802.2000122070312,802.2000122070312,802.2000122070312,802.2000122070312,0],["2014-09-26",783.5499877929688,783.5499877929688,783.5499877929688,783.5499877929688,0],["2014-09-29",789.2999877929688,789.2999877929688,789.2999877929688,789.2999877929688,0],["2014-09-30",774.9500122070312,774.9500122070312,774.9500122070312,774.9500122070312,0],["2014-10-01",783.7000122070312,783.7000122070312,783.7000122070312,783.7000122070312,0],["2014-10-02",767.7999877929688,767.7999877929688,767.7999877929688,767.7999877929688,0],["2014-10-03",753.7000122070312,753.7000122070312,753.7000122070312,753.7000122070312,0],["2014-10-06",765.25,765.25,765.25,765.25,0],["2014-10-07",786.1500244140625,786.1500244140625,786.1500244140625,786.1500244140625,0],["2014-10-08",795.5999755859375,795.5999755859375,795.5999755859375,795.5999755859375,0],["2014-10-09",799.6500244140625,799.6500244140625,799.6500244140625,799.6500244140625,0],["2014-10-10",784.2000122070312,784.2000122070312,784.2000122070312,784.2000122070312,0],["2014-10-13",785.0999755859375,785.0999755859375,785.0999755859375,785.0999755859375,0],["2014-10-14",794.25,794.25,794.25,794.25,0],["2014-10-15",763.4000244140625,763.4000244140625,763.4000244140625,763.4000244140625,0],["2014-10-16",745.1500244140625,745.1500244140625,745.1500244140625,745.1500244140625,0],["2014-10-17",755.8499755859375,755.8499755859375,755.8499755859375,755.8499755859375,0],["2014-10-20",761.4500122070312,761.4500122070312,761.4500122070312,761.4500122070312,0],["2014-10-21",775.1500244140625,775.1500244140625,775.1500244140625,775.1500244140625,0],["2014-10-22",775.8499755859375,775.8499755859375,775.8499755859375,775.8499755859375,0],["2014-10-23",778.4500122070312,778.4500122070312,778.4500122070312,778.4500122070312,0],["2014-10-24",780.0499877929688,780.0499877929688,780.0499877929688,780.0499877929688,0],["2014-10-27",786.2999877929688,786.2999877929688,786.2999877929688,786.2999877929688,0],["2014-10-28",792.5,792.5,792.5,792.5,0],["2014-10-29",800.3499755859375,800.3499755859375,800.3499755859375,800.3499755859375,0],["2014-10-30",780.3499755859375,780.3499755859375,780.3499755859375,780.3499755859375,0],["2014-10-31",791.4500122070312,791.4500122070312,791.4500122070312,791.4500122070312,0],["2014-11-03",804.0499877929688,804.0499877929688,804.0499877929688,804.0499877929688,0],["2014-11-04",790.2999877929688,790.2999877929688,790.2999877929688,790.2999877929688,0],["2014-11-05",757.5,757.5,757.5,757.5,0],["2014-11-06",752.25,752.25,752.25,752.25,0],["2014-11-07",772.2000122070312,772.2000122070312,772.2000122070312,772.2000122070312,0],["2014-11-10",765.9000244140625,765.9000244140625,765.9000244140625,765.9000244140625,0],["2014-11-11",772.3499755859375,772.3499755859375,772.3499755859375,772.3499755859375,0],["2014-11-12",773.2999877929688,773.2999877929688,773.2999877929688,773.2999877929688,0],["2014-11-13",770.5,770.5,770.5,770.5,0],["2014-11-14",771.0,771.0,771.0,771.0,0],["2014-11-17",768.3499755859375,768.3499755859375,768.3499755859375,768.3499755859375,0],["2014-11-18",776.3499755859375,776.3499755859375,776.3499755859375,776.3499755859375,0],["2014-11-19",769.5999755859375,769.5999755859375,769.5999755859375,769.5999755859375,0],["2014-11-20",766.7999877929688,766.7999877929688,766.7999877929688,766.7999877929688,0],["2014-11-21",794.5499877929688,794.5499877929688,794.5499877929688,794.5499877929688,0],["2014-11-24",789.75,789.75,789.75,789.75,0],["2014-11-25",795.25,795.25,795.25,795.25,0],["2014-11-26",801.5999755859375,801.5999755859375,801.5999755859375,801.5999755859375,0],["2014-11-28",812.4000244140625,812.4000244140625,812.4000244140625,812.4000244140625,0],["2014-12-01",808.0999755859375,808.0999755859375,808.0999755859375,808.0999755859375,0],["2014-12-02",803.0499877929688,803.0499877929688,803.0499877929688,803.0499877929688,0],["2014-12-03",796.8499755859375,796.8499755859375,796.8499755859375,796.8499755859375,0],["2014-12-04",801.4500122070312,801.4500122070312,801.4500122070312,801.4500122070312,0],["2014-12-05",803.2000122070312,803.2000122070312,803.2000122070312,803.2000122070312,0],["2014-12-08",798.2999877929688,798.2999877929688,798.2999877929688,798.2999877929688,0],["2014-12-09",812.0999755859375,812.0999755859375,812.0999755859375,812.0999755859375,0],["2014-12-10",821.7999877929688,821.7999877929688,821.7999877929688,821.7999877929688,0],["2014-12-11",819.5999755859375,819.5999755859375,819.5999755859375,819.5999755859375,0],["2014-12-12",816.5499877929688,816.5499877929688,816.5499877929688,816.5499877929688,0],["2014-12-15",801.75,801.75,801.75,801.75,0],["2014-12-16",784.0,784.0,784.0,784.0,0],["2014-12-17",779.25,779.25,779.25,779.25,0],["2014-12-18",792.1500244140625,792.1500244140625,792.1500244140625,792.1500244140625,0],["2014-12-19",805.0999755859375,805.0999755859375,805.0999755859375,805.0999755859375,0],["2014-12-22",815.25,815.25,815.25,815.25,0],["2014-12-23",814.0499877929688,814.0499877929688,814.0499877929688,814.0499877929688,0],["2014-12-24",807.7999877929688,807.7999877929688,807.7999877929688,807.7999877929688,0],["2014-12-26",818.5999755859375,818.5999755859375,818.5999755859375,818.5999755859375,0],["2014-12-29",812.0,812.0,812.0,812.0,0],["2014-12-30",804.2000122070312,804.2000122070312,804.2000122070312,804.2000122070312,0],["2014-12-31",798.4000244140625,798.4000244140625,798.4000244140625,798.4000244140625,0],["2015-01-02",794.8499755859375,794.8499755859375,794.8499755859375,794.8499755859375,0],["2015-01-05",793.2000122070312,793.2000122070312,793.2000122070312,793.2000122070312,0],["2015-01-06",800.4000244140625,800.4000244140625,800.4000244140625,800.4000244140625,0],["2015-01-07",792.4500122070312,792.4500122070312,792.4500122070312,792.4500122070312,0],["2015-01-08",793.0999755859375,793.0999755859375,793.0999755859375,793.0999755859375,0],["2015-01-09",800.1500244140625,800.1500244140625,800.1500244140625,800.1500244140625,0],["2015-01-12",814.0999755859375,814.0999755859375,814.0999755859375,814.0999755859375,0],["2015-01-13",815.7000122070312,815.7000122070312,815.7000122070312,815.7000122070312,0],["2015-01-14",780.6500244140625,780.6500244140625,780.6500244140625,780.6500244140625,0],["2015-01-15",766.3499755859375,766.3499755859375,766.3499755859375,766.3499755859375,0],["2015-01-16",754.2999877929688,754.2999877929688,754.2999877929688,754.2999877929688,0],["2015-01-20",778.75,778.75,778.75,778.75,0],["2015-01-21",768.25,768.25,768.25,768.25,0],["2015-01-22",773.5999755859375,773.5999755859375,773.5999755859375,773.5999755859375,0],["2015-01-23",775.4000244140625,775.4000244140625,775.4000244140625,775.4000244140625,0],["2015-01-26",783.1500244140625,783.1500244140625,783.1500244140625,783.1500244140625,0],["2015-01-27",782.0499877929688,782.0499877929688,782.0499877929688,782.0499877929688,0],["2015-01-28",797.5999755859375,797.5999755859375,797.5999755859375,797.5999755859375,0],["2015-01-29",772.9000244140625,772.9000244140625,772.9000244140625,772.9000244140625,0],["2015-01-30",772.7000122070312,772.7000122070312,772.7000122070312,772.7000122070312,0],["2015-02-02",788.2999877929688,788.2999877929688,788.2999877929688,788.2999877929688,0],["2015-02-03",786.2999877929688,786.2999877929688,786.2999877929688,786.2999877929688,0],["2015-02-04",790.5,790.5,790.5,790.5,0],["2015-02-05",796.0,796.0,796.0,796.0,0],["2015-02-06",781.5999755859375,781.5999755859375,781.5999755859375,781.5999755859375,0],["2015-02-09",779.9500122070312,779.9500122070312,779.9500122070312,779.9500122070312,0],["2015-02-10",766.0,766.0,766.0,766.0,0],["2015-02-11",766.8499755859375,766.8499755859375,766.8499755859375,766.8499755859375,0],["2015-02-12",773.9500122070312,773.9500122070312,773.9500122070312,773.9500122070312,0],["2015-02-13",794.75,794.75,794.75,794.75,0],["2015-02-17",783.5499877929688,783.5499877929688,783.5499877929688,783.5499877929688,0],["2015-02-18",776.9000244140625,776.9000244140625,776.9000244140625,776.9000244140625,0],["2015-02-19",787.0999755859375,787.0999755859375,787.0999755859375,787.0999755859375,0],["2015-02-20",779.5,779.5,779.5,779.5,0],["2015-02-23",786.25,786.25,786.25,786.25,0],["2015-02-24",790.2999877929688,790.2999877929688,790.2999877929688,790.2999877929688,0],["2015-02-25",808.3499755859375,808.3499755859375,808.3499755859375,808.3499755859375,0],["2015-02-26",810.25,810.25,810.25,810.25,0],["2015-02-27",818.4500122070312,818.4500122070312,818.4500122070312,818.4500122070312,0],["2015-03-02",830.2999877929688,830.2999877929688,830.2999877929688,830.2999877929688,0],["2015-03-03",831.1500244140625,831.1500244140625,831.1500244140625,831.1500244140625,0],["2015-03-04",830.4000244140625,830.4000244140625,830.4000244140625,830.4000244140625,0],["2015-03-05",825.0,825.0,825.0,825.0,0],["2015-03-06",818.0499877929688,818.0499877929688,818.0499877929688,818.0499877929688,0],["2015-03-09",822.5999755859375,822.5999755859375,822.5999755859375,822.5999755859375,0],["2015-03-10",803.75,803.75,803.75,803.75,0],["2015-03-11",789.0499877929688,789.0499877929688,789.0499877929688,789.0499877929688,0],["2015-03-12",786.5999755859375,786.5999755859375,786.5999755859375,786.5999755859375,0],["2015-03-13",788.3499755859375,788.3499755859375,788.3499755859375,788.3499755859375,0],["2015-03-16",779.75,779.75,779.75,779.75,0],["2015-03-17",761.7999877929688,761.7999877929688,761.7999877929688,761.7999877929688,0],["2015-03-18",764.2999877929688,764.2999877929688,764.2999877929688,764.2999877929688,0],["2015-03-19",765.4500122070312,765.4500122070312,765.4500122070312,765.4500122070312,0],["2015-03-20",778.75,778.75,778.75,778.75,0],["2015-03-23",770.3499755859375,770.3499755859375,770.3499755859375,770.3499755859375,0],["2015-03-24",763.3499755859375,763.3499755859375,763.3499755859375,763.3499755859375,0],["2015-03-25",765.0499877929688,765.0499877929688,765.0499877929688,765.0499877929688,0],["2015-03-26",773.0,773.0,773.0,773.0,0],["2015-03-27",740.6500244140625,740.6500244140625,740.6500244140625,740.6500244140625,0],["2015-03-30",728.7000122070312,728.7000122070312,728.7000122070312,728.7000122070312,0],["2015-03-31",735.0,735.0,735.0,735.0,0],["2015-04-01",748.5499877929688,748.5499877929688,748.5499877929688,748.5499877929688,0],["2015-04-02",746.0,746.0,746.0,746.0,0],["2015-04-06",768.5,768.5,768.5,768.5,0],["2015-04-07",768.7000122070312,768.7000122070312,768.7000122070312,768.7000122070312,0],["2015-04-08",755.4000244140625,755.4000244140625,755.4000244140625,755.4000244140625,0],["2015-04-09",762.0999755859375,762.0999755859375,762.0999755859375,762.0999755859375,0],["2015-04-10",775.75,775.75,775.75,775.75,0],["2015-04-13",771.0999755859375,771.0999755859375,771.0999755859375,771.0999755859375,0],["2015-04-14",762.2000122070312,762.2000122070312,762.2000122070312,762.2000122070312,0],["2015-04-15",766.7999877929688,766.7999877929688,766.7999877929688,766.7999877929688,0],["2015-04-16",779.4500122070312,779.4500122070312,779.4500122070312,779.4500122070312,0],["2015-04-17",782.6500244140625,782.6500244140625,782.6500244140625,782.6500244140625,0],["2015-04-20",772.0999755859375,772.0999755859375,772.0999755859375,772.0999755859375,0],["2015-04-21",774.25,774.25,774.25,774.25,0],["2015-04-22",755.5999755859375,755.5999755859375,755.5999755859375,755.5999755859375,0],["2015-04-23",769.5999755859375,769.5999755859375,769.5999755859375,769.5999755859375,0],["2015-04-24",769.9500122070312,769.9500122070312,769.9500122070312,769.9500122070312,0],["2015-04-27",782.1500244140625,782.1500244140625,782.1500244140625,782.1500244140625,0],["2015-04-28",780.8499755859375,780.8499755859375,780.8499755859375,780.8499755859375,0],["2015-04-29",784.75,784.75,784.75,784.75,0],["2015-04-30",776.5,776.5,776.5,776.5,0],["2015-05-01",773.75,773.75,773.75,773.75,0],["2015-05-04",782.6500244140625,782.6500244140625,782.6500244140625,782.6500244140625,0],["2015-05-05",794.9500122070312,794.9500122070312,794.9500122070312,794.9500122070312,0],["2015-05-06",792.6500244140625,792.6500244140625,792.6500244140625,792.6500244140625,0],["2015-05-07",785.75,785.75,785.75,785.75,0],["2015-05-08",802.3499755859375,802.3499755859375,802.3499755859375,802.3499755859375,0],["2015-05-11",780.4500122070312,780.4500122070312,780.4500122070312,780.4500122070312,0],["2015-05-12",785.1500244140625,785.1500244140625,785.1500244140625,785.1500244140625,0],["2015-05-13",789.4000244140625,789.4000244140625,789.4000244140625,789.4000244140625,0],["2015-05-14",779.5,779.5,779.5,779.5,0],["2015-05-15",794.9500122070312,794.9500122070312,794.9500122070312,794.9500122070312,0],["2015-05-18",793.0,793.0,793.0,793.0,0],["2015-05-19",775.1500244140625,775.1500244140625,775.1500244140625,775.1500244140625,0],["2015-05-20",776.8499755859375,776.8499755859375,776.8499755859375,776.8499755859375,0],["2015-05-21",776.0999755859375,776.0999755859375,776.0999755859375,776.0999755859375,0],["2015-05-22",784.0,784.0,784.0,784.0,0],["2015-05-26",780.4000244140625,780.4000244140625,780.4000244140625,780.4000244140625,0],["2015-05-27",785.0,785.0,785.0,785.0,0],["2015-05-28",784.7999877929688,784.7999877929688,784.7999877929688,784.7999877929688,0],["2015-05-29",776.75,776.75,776.75,776.75,0],["2015-06-01",772.6500244140625,772.6500244140625,772.6500244140625,772.6500244140625,0],["2015-06-02",768.2000122070312,768.2000122070312,768.2000122070312,768.2000122070312,0],["2015-06-03",757.7999877929688,757.7999877929688,757.7999877929688,757.7999877929688,0],["2015-06-04",755.0999755859375,755.0999755859375,755.0999755859375,755.0999755859375,0],["2015-06-05",750.4000244140625,750.4000244140625,750.4000244140625,750.4000244140625,0],["2015-06-08",743.0999755859375,743.0999755859375,743.0999755859375,743.0999755859375,0],["2015-06-09",739.4000244140625,739.4000244140625,739.4000244140625,739.4000244140625,0],["2015-06-10",743.0,743.0,743.0,743.0,0],["2015-06-11",742.5999755859375,742.5999755859375,742.5999755859375,742.5999755859375,0],["2015-06-12",738.1500244140625,738.1500244140625,738.1500244140625,738.1500244140625,0],["2015-06-15",734.0999755859375,734.0999755859375,734.0999755859375,734.0999755859375,0],["2015-06-16",732.75,732.75,732.75,732.75,0],["2015-06-17",720.2999877929688,720.2999877929688,720.2999877929688,720.2999877929688,0],["2015-06-18",718.5999755859375,718.5999755859375,718.5999755859375,718.5999755859375,0],["2015-06-19",707.3499755859375,707.3499755859375,707.3499755859375,707.3499755859375,0],["2015-06-22",695.4000244140625,695.4000244140625,695.4000244140625,695.4000244140625,0],["2015-06-23",695.5499877929688,695.5499877929688,695.5499877929688,695.5499877929688,0],["2015-06-24",695.4500122070312,695.4500122070312,695.4500122070312,695.4500122070312,0],["2015-06-25",679.1500244140625,679.1500244140625,679.1500244140625,679.1500244140625,0],["2015-06-26",678.0,678.0,678.0,678.0,0],["2015-06-29",665.4500122070312,665.4500122070312,665.4500122070312,665.4500122070312,0],["2015-06-30",671.6500244140625,671.6500244140625,671.6500244140625,671.6500244140625,0],["2015-07-01",700.2000122070312,700.2000122070312,700.2000122070312,700.2000122070312,0],["2015-07-02",693.1500244140625,693.1500244140625,693.1500244140625,693.1500244140625,0],["2015-07-06",675.1500244140625,675.1500244140625,675.1500244140625,675.1500244140625,0],["2015-07-07",651.4000244140625,651.4000244140625,651.4000244140625,651.4000244140625,0],["2015-07-08",652.5,652.5,652.5,652.5,0],["2015-07-09",637.0,637.0,637.0,637.0,0],["2015-07-10",649.3499755859375,649.3499755859375,649.3499755859375,649.3499755859375,0],["2015-07-13",657.9500122070312,657.9500122070312,657.9500122070312,657.9500122070312,0],["2015-07-14",656.0999755859375,656.0999755859375,656.0999755859375,656.0999755859375,0],["2015-07-15",641.9000244140625,641.9000244140625,641.9000244140625,641.9000244140625,0],["2015-07-16",630.9500122070312,630.9500122070312,630.9500122070312,630.9500122070312,0],["2015-07-17",618.0,618.0,618.0,618.0,0],["2015-07-20",611.0499877929688,611.0499877929688,611.0499877929688,611.0499877929688,0],["2015-07-21",628.4500122070312,628.4500122070312,628.4500122070312,628.4500122070312,0],["2015-07-22",625.75,625.75,625.75,625.75,0],["2015-07-23",616.8499755859375,616.8499755859375,616.8499755859375,616.8499755859375,0],["2015-07-24",621.5999755859375,621.5999755859375,621.5999755859375,621.5999755859375,0],["2015-07-27",612.0999755859375,612.0999755859375,612.0999755859375,612.0999755859375,0],["2015-07-28",620.5999755859375,620.5999755859375,620.5999755859375,620.5999755859375,0],["2015-07-29",614.5999755859375,614.5999755859375,614.5999755859375,614.5999755859375,0],["2015-07-30",620.0499877929688,620.0499877929688,620.0499877929688,620.0499877929688,0],["2015-07-31",610.3499755859375,610.3499755859375,610.3499755859375,610.3499755859375,0],["2015-08-03",602.7000122070312,602.7000122070312,602.7000122070312,602.7000122070312,0],["2015-08-04",598.0999755859375,598.0999755859375,598.0999755859375,598.0999755859375,0],["2015-08-05",592.5,592.5,592.5,592.5,0],["2015-08-06",599.2999877929688,599.2999877929688,599.2999877929688,599.2999877929688,0],["2015-08-07",596.4000244140625,596.4000244140625,596.4000244140625,596.4000244140625,0],["2015-08-10",605.7000122070312,605.7000122070312,605.7000122070312,605.7000122070312,0],["2015-08-11",598.75,598.75,598.75,598.75,0],["2015-08-12",622.5999755859375,622.5999755859375,622.5999755859375,622.5999755859375,0],["2015-08-13",615.2000122070312,615.2000122070312,615.2000122070312,615.2000122070312,0],["2015-08-14",617.0,617.0,617.0,617.0,0],["2015-08-17",613.2999877929688,613.2999877929688,613.2999877929688,613.2999877929688,0],["2015-08-18",596.5,596.5,596.5,596.5,0],["2015-08-19",609.3499755859375,609.3499755859375,609.3499755859375,609.3499755859375,0],["2015-08-20",622.9500122070312,622.9500122070312,622.9500122070312,622.9500122070312,0],["2015-08-21",604.1500244140625,604.1500244140625,604.1500244140625,604.1500244140625,0],["2015-08-24",574.75,574.75,574.75,574.75,0],["2015-08-25",539.7999877929688,539.7999877929688,539.7999877929688,539.7999877929688,0],["2015-08-26",529.3499755859375,529.3499755859375,529.3499755859375,529.3499755859375,0],["2015-08-27",568.2999877929688,568.2999877929688,568.2999877929688,568.2999877929688,0],["2015-08-28",589.5499877929688,589.5499877929688,589.5499877929688,589.5499877929688,0],["2015-08-31",601.5499877929688,601.5499877929688,601.5499877929688,601.5499877929688,0],["2015-09-01",578.5,578.5,578.5,578.5,0],["2015-09-02",582.7999877929688,582.7999877929688,582.7999877929688,582.7999877929688,0],["2015-09-03",580.5999755859375,580.5999755859375,580.5999755859375,580.5999755859375,0],["2015-09-04",576.7999877929688,576.7999877929688,576.7999877929688,576.7999877929688,0],["2015-09-08",585.7000122070312,585.7000122070312,585.7000122070312,585.7000122070312,0],["2015-09-09",577.4000244140625,577.4000244140625,577.4000244140625,577.4000244140625,0],["2015-09-10",591.7000122070312,591.7000122070312,591.7000122070312,591.7000122070312,0],["2015-09-11",590.5,590.5,590.5,590.5,0],["2015-09-14",587.3499755859375,587.3499755859375,587.3499755859375,587.3499755859375,0],["2015-09-15",599.1500244140625,599.1500244140625,599.1500244140625,599.1500244140625,0],["2015-09-16",611.0499877929688,611.0499877929688,611.0499877929688,611.0499877929688,0],["2015-09-17",598.5,598.5,598.5,598.5,0],["2015-09-18",610.3499755859375,610.3499755859375,610.3499755859375,610.3499755859375,0],["2015-09-21",615.75,615.75,615.75,615.75,0],["2015-09-22",610.8499755859375,610.8499755859375,610.8499755859375,610.8499755859375,0],["2015-09-23",645.0,645.0,645.0,645.0,0],["2015-09-24",655.9000244140625,655.9000244140625,655.9000244140625,655.9000244140625,0],["2015-09-25",667.5499877929688,667.5499877929688,667.5499877929688,667.5499877929688,0],["2015-09-28",651.25,651.25,651.25,651.25,0],["2015-09-29",657.4000244140625,657.4000244140625,657.4000244140625,657.4000244140625,0],["2015-09-30",651.0,651.0,651.0,651.0,0],["2015-10-01",679.4000244140625,679.4000244140625,679.4000244140625,679.4000244140625,0],["2015-10-02",697.5999755859375,697.5999755859375,697.5999755859375,697.5999755859375,0],["2015-10-05",687.8499755859375,687.8499755859375,687.8499755859375,687.8499755859375,0],["2015-10-06",706.3499755859375,706.3499755859375,706.3499755859375,706.3499755859375,0],["2015-10-07",698.1500244140625,698.1500244140625,698.1500244140625,698.1500244140625,0],["2015-10-08",701.7999877929688,701.7999877929688,701.7999877929688,701.7999877929688,0],["2015-10-09",706.7999877929688,706.7999877929688,706.7999877929688,706.7999877929688,0],["2015-10-12",693.2999877929688,693.2999877929688,693.2999877929688,693.2999877929688,0],["2015-10-13",684.0499877929688,684.0499877929688,684.0499877929688,684.0499877929688,0],["2015-10-14",699.5999755859375,699.5999755859375,699.5999755859375,699.5999755859375,0],["2015-10-15",704.25,704.25,704.25,704.25,0],["2015-10-16",698.9000244140625,698.9000244140625,698.9000244140625,698.9000244140625,0],["2015-10-19",687.5999755859375,687.5999755859375,687.5999755859375,687.5999755859375,0],["2015-10-20",694.3499755859375,694.3499755859375,694.3499755859375,694.3499755859375,0],["2015-10-21",676.6500244140625,676.6500244140625,676.6500244140625,676.6500244140625,0],["2015-10-22",685.0999755859375,685.0999755859375,685.0999755859375,685.0999755859375,0],["2015-10-23",693.3499755859375,693.3499755859375,693.3499755859375,693.3499755859375,0],["2015-10-26",683.4000244140625,683.4000244140625,683.4000244140625,683.4000244140625,0],["2015-10-27",678.25,678.25,678.25,678.25,0],["2015-10-28",685.5999755859375,685.5999755859375,685.5999755859375,685.5999755859375,0],["2015-10-29",670.5999755859375,670.5999755859375,670.5999755859375,670.5999755859375,0],["2015-10-30",677.0499877929688,677.0499877929688,677.0499877929688,677.0499877929688,0],["2015-11-02",650.1500244140625,650.1500244140625,650.1500244140625,650.1500244140625,0],["2015-11-03",643.7999877929688,643.7999877929688,643.7999877929688,643.7999877929688,0],["2015-11-04",623.2000122070312,623.2000122070312,623.2000122070312,623.2000122070312,0],["2015-11-05",606.0999755859375,606.0999755859375,606.0999755859375,606.0999755859375,0],["2015-11-06",612.75,612.75,612.75,612.75,0],["2015-11-09",596.75,596.75,596.75,596.75,0],["2015-11-10",597.5999755859375,597.5999755859375,597.5999755859375,597.5999755859375,0],["2015-11-11",576.7999877929688,576.7999877929688,576.7999877929688,576.7999877929688,0],["2015-11-12",558.5,558.5,558.5,558.5,0],["2015-11-13",539.0499877929688,539.0499877929688,539.0499877929688,539.0499877929688,0],["2015-11-16",551.3499755859375,551.3499755859375,551.3499755859375,551.3499755859375,0],["2015-11-17",546.2999877929688,546.2999877929688,546.2999877929688,546.2999877929688,0],["2015-11-18",531.8499755859375,531.8499755859375,531.8499755859375,531.8499755859375,0],["2015-11-19",540.7999877929688,540.7999877929688,540.7999877929688,540.7999877929688,0],["2015-11-20",558.7000122070312,558.7000122070312,558.7000122070312,558.7000122070312,0],["2015-11-23",541.1500244140625,541.1500244140625,541.1500244140625,541.1500244140625,0],["2015-11-24",541.2999877929688,541.2999877929688,541.2999877929688,541.2999877929688,0],["2015-11-25",551.0999755859375,551.0999755859375,551.0999755859375,551.0999755859375,0],["2015-11-27",549.5999755859375,549.5999755859375,549.5999755859375,549.5999755859375,0],["2015-11-30",541.9500122070312,541.9500122070312,541.9500122070312,541.9500122070312,0],["2015-12-01",538.6500244140625,538.6500244140625,538.6500244140625,538.6500244140625,0],["2015-12-02",525.7000122070312,525.7000122070312,525.7000122070312,525.7000122070312,0],["2015-12-03",535.8499755859375,535.8499755859375,535.8499755859375,535.8499755859375,0],["2015-12-04",566.2000122070312,566.2000122070312,566.2000122070312,566.2000122070312,0],["2015-12-07",554.4500122070312,554.4500122070312,554.4500122070312,554.4500122070312,0],["2015-12-08",547.25,547.25,547.25,547.25,0],["2015-12-09",552.2000122070312,552.2000122070312,552.2000122070312,552.2000122070312,0],["2015-12-10",541.4000244140625,541.4000244140625,541.4000244140625,541.4000244140625,0],["2015-12-11",543.9500122070312,543.9500122070312,543.9500122070312,543.9500122070312,0],["2015-12-14",547.75,547.75,547.75,547.75,0],["2015-12-15",565.9500122070312,565.9500122070312,565.9500122070312,565.9500122070312,0],["2015-12-16",570.9500122070312,570.9500122070312,570.9500122070312,570.9500122070312,0],["2015-12-17",556.7999877929688,556.7999877929688,556.7999877929688,556.7999877929688,0],["2015-12-18",558.2999877929688,558.2999877929688,558.2999877929688,558.2999877929688,0],["2015-12-21",552.75,552.75,552.75,552.75,0],["2015-12-22",554.9000244140625,554.9000244140625,554.9000244140625,554.9000244140625,0],["2015-12-23",553.4500122070312,553.4500122070312,553.4500122070312,553.4500122070312,0],["2015-12-24",559.5,559.5,559.5,559.5,0],["2015-12-28",552.0,552.0,552.0,552.0,0],["2015-12-29",555.4500122070312,555.4500122070312,555.4500122070312,555.4500122070312,0],["2015-12-30",547.75,547.75,547.75,547.75,0],["2015-12-31",560.7999877929688,560.7999877929688,560.7999877929688,560.7999877929688,0],["2016-01-04",542.9500122070312,542.9500122070312,542.9500122070312,542.9500122070312,0],["2016-01-05",535.0999755859375,535.0999755859375,535.0999755859375,535.0999755859375,0],["2016-01-06",505.04998779296875,505.04998779296875,505.04998779296875,505.04998779296875,0],["2016-01-07",493.0,493.0,493.0,493.0,0],["2016-01-08",493.6000061035156,493.6000061035156,493.6000061035156,493.6000061035156,0],["2016-01-11",474.29998779296875,474.29998779296875,474.29998779296875,474.29998779296875,0],["2016-01-12",469.8999938964844,469.8999938964844,469.8999938964844,469.8999938964844,0],["2016-01-13",486.54998779296875,486.54998779296875,486.54998779296875,486.54998779296875,0],["2016-01-14",491.1499938964844,491.1499938964844,491.1499938964844,491.1499938964844,0],["2016-01-15",486.95001220703125,486.95001220703125,486.95001220703125,486.95001220703125,0],["2016-01-19",496.79998779296875,496.79998779296875,496.79998779296875,496.79998779296875,0],["2016-01-20",487.75,487.75,487.75,487.75,0],["2016-01-21",497.75,497.75,497.75,497.75,0],["2016-01-22",498.3999938964844,498.3999938964844,498.3999938964844,498.3999938964844,0],["2016-01-25",489.70001220703125,489.70001220703125,489.70001220703125,489.70001220703125,0],["2016-01-26",491.75,491.75,491.75,491.75,0],["2016-01-27",500.54998779296875,500.54998779296875,500.54998779296875,500.54998779296875,0],["2016-01-28",491.0,491.0,491.0,491.0,0],["2016-01-29",497.5,497.5,497.5,497.5,0],["2016-02-01",501.6000061035156,501.6000061035156,501.6000061035156,501.6000061035156,0],["2016-02-02",490.6000061035156,490.6000061035156,490.6000061035156,490.6000061035156,0],["2016-02-03",516.8499755859375,516.8499755859375,516.8499755859375,516.8499755859375,0],["2016-02-04",516.8499755859375,516.8499755859375,516.8499755859375,516.8499755859375,0],["2016-02-05",499.6499938964844,499.6499938964844,499.6499938964844,499.6499938964844,0],["2016-02-08",519.0499877929688,519.0499877929688,519.0499877929688,519.0499877929688,0],["2016-02-09",517.7999877929688,517.7999877929688,517.7999877929688,517.7999877929688,0],["2016-02-10",525.0,525.0,525.0,525.0,0],["2016-02-11",524.7000122070312,524.7000122070312,524.7000122070312,524.7000122070312,0],["2016-02-12",527.25,527.25,527.25,527.25,0],["2016-02-16",509.79998779296875,509.79998779296875,509.79998779296875,509.79998779296875,0],["2016-02-17",516.0999755859375,516.0999755859375,516.0999755859375,516.0999755859375,0],["2016-02-18",505.04998779296875,505.04998779296875,505.04998779296875,505.04998779296875,0],["2016-02-19",499.25,499.25,499.25,499.25,0],["2016-02-22",498.8500061035156,498.8500061035156,498.8500061035156,498.8500061035156,0],["2016-02-23",500.25,500.25,500.25,500.25,0],["2016-02-24",487.5,487.5,487.5,487.5,0],["2016-02-25",483.6000061035156,483.6000061035156,483.6000061035156,483.6000061035156,0],["2016-02-26",482.1000061035156,482.1000061035156,482.1000061035156,482.1000061035156,0],["2016-02-29",495.6000061035156,495.6000061035156,495.6000061035156,495.6000061035156,0],["2016-03-01",517.5999755859375,517.5999755859375,517.5999755859375,517.5999755859375,0],["2016-03-02",515.5,515.5,515.5,515.5,0],["2016-03-03",542.4500122070312,542.4500122070312,542.4500122070312,542.4500122070312,0],["2016-03-04",563.0999755859375,563.0999755859375,563.0999755859375,563.0999755859375,0],["2016-03-07",577.9000244140625,577.9000244140625,577.9000244140625,577.9000244140625,0],["2016-03-08",567.2000122070312,567.2000122070312,567.2000122070312,567.2000122070312,0],["2016-03-09",566.5,566.5,566.5,566.5,0],["2016-03-10",574.3499755859375,574.3499755859375,574.3499755859375,574.3499755859375,0],["2016-03-11",580.4500122070312,580.4500122070312,580.4500122070312,580.4500122070312,0],["2016-03-14",573.25,573.25,573.25,573.25,0],["2016-03-15",570.4000244140625,570.4000244140625,570.4000244140625,570.4000244140625,0],["2016-03-16",577.2000122070312,577.2000122070312,577.2000122070312,577.2000122070312,0],["2016-03-17",597.3499755859375,597.3499755859375,597.3499755859375,597.3499755859375,0],["2016-03-18",589.5999755859375,589.5999755859375,589.5999755859375,589.5999755859375,0],["2016-03-21",602.5,602.5,602.5,602.5,0],["2016-03-22",605.3499755859375,605.3499755859375,605.3499755859375,605.3499755859375,0],["2016-03-23",582.75,582.75,582.75,582.75,0],["2016-03-24",572.9500122070312,572.9500122070312,572.9500122070312,572.9500122070312,0],["2016-03-28",567.25,567.25,567.25,567.25,0],["2016-03-29",572.75,572.75,572.75,572.75,0],["2016-03-30",565.4000244140625,565.4000244140625,565.4000244140625,565.4000244140625,0],["2016-03-31",563.0499877929688,563.0499877929688,563.0499877929688,563.0499877929688,0],["2016-04-01",561.7999877929688,561.7999877929688,561.7999877929688,561.7999877929688,0],["2016-04-04",555.0999755859375,555.0999755859375,555.0999755859375,555.0999755859375,0],["2016-04-05",546.3499755859375,546.3499755859375,546.3499755859375,546.3499755859375,0],["2016-04-06",539.7000122070312,539.7000122070312,539.7000122070312,539.7000122070312,0],["2016-04-07",535.2999877929688,535.2999877929688,535.2999877929688,535.2999877929688,0],["2016-04-08",540.1500244140625,540.1500244140625,540.1500244140625,540.1500244140625,0],["2016-04-11",546.9000244140625,546.9000244140625,546.9000244140625,546.9000244140625,0],["2016-04-12",545.5499877929688,545.5499877929688,545.5499877929688,545.5499877929688,0],["2016-04-13",543.7000122070312,543.7000122070312,543.7000122070312,543.7000122070312,0],["2016-04-14",561.9500122070312,561.9500122070312,561.9500122070312,561.9500122070312,0],["2016-04-15",569.2999877929688,569.2999877929688,569.2999877929688,569.2999877929688,0],["2016-04-18",569.0499877929688,569.0499877929688,569.0499877929688,569.0499877929688,0],["2016-04-19",583.2000122070312,583.2000122070312,583.2000122070312,583.2000122070312,0],["2016-04-20",598.0,598.0,598.0,598.0,0],["2016-04-21",611.0,611.0,611.0,611.0,0],["2016-04-22",607.1500244140625,607.1500244140625,607.1500244140625,607.1500244140625,0],["2016-04-25",606.4500122070312,606.4500122070312,606.4500122070312,606.4500122070312,0],["2016-04-26",605.25,605.25,605.25,605.25,0],["2016-04-27",610.4000244140625,610.4000244140625,610.4000244140625,610.4000244140625,0],["2016-04-28",624.5999755859375,624.5999755859375,624.5999755859375,624.5999755859375,0],["2016-04-29",627.9000244140625,627.9000244140625,627.9000244140625,627.9000244140625,0],["2016-05-02",625.0,625.0,625.0,625.0,0],["2016-05-03",609.0999755859375,609.0999755859375,609.0999755859375,609.0999755859375,0],["2016-05-04",596.7000122070312,596.7000122070312,596.7000122070312,596.7000122070312,0],["2016-05-05",600.9500122070312,600.9500122070312,600.9500122070312,600.9500122070312,0],["2016-05-06",607.4500122070312,607.4500122070312,607.4500122070312,607.4500122070312,0],["2016-05-09",584.3499755859375,584.3499755859375,584.3499755859375,584.3499755859375,0],["2016-05-10",592.4500122070312,592.4500122070312,592.4500122070312,592.4500122070312,0],["2016-05-11",608.2999877929688,608.2999877929688,608.2999877929688,608.2999877929688,0],["2016-05-12",596.9000244140625,596.9000244140625,596.9000244140625,596.9000244140625,0],["2016-05-13",592.2000122070312,592.2000122070312,592.2000122070312,592.2000122070312,0],["2016-05-16",590.7999877929688,590.7999877929688,590.7999877929688,590.7999877929688,0],["2016-05-17",584.4000244140625,584.4000244140625,584.4000244140625,584.4000244140625,0],["2016-05-18",579.4000244140625,579.4000244140625,579.4000244140625,579.4000244140625,0],["2016-05-19",558.25,558.25,558.25,558.25,0],["2016-05-20",558.7000122070312,558.7000122070312,558.7000122070312,558.7000122070312,0],["2016-05-23",550.0499877929688,550.0499877929688,550.0499877929688,550.0499877929688,0],["2016-05-24",537.75,537.75,537.75,537.75,0],["2016-05-25",530.2000122070312,530.2000122070312,530.2000122070312,530.2000122070312,0],["2016-05-26",543.2000122070312,543.2000122070312,543.2000122070312,543.2000122070312,0],["2016-05-31",547.75,547.75,547.75,547.75,0],["2016-06-01",547.2999877929688,547.2999877929688,547.2999877929688,547.2999877929688,0],["2016-06-02",535.5999755859375,535.5999755859375,535.5999755859375,535.5999755859375,0],["2016-06-03",549.25,549.25,549.25,549.25,0],["2016-06-06",557.0499877929688,557.0499877929688,557.0499877929688,557.0499877929688,0],["2016-06-07",552.9500122070312,552.9500122070312,552.9500122070312,552.9500122070312,0],["2016-06-08",562.0,562.0,562.0,562.0,0],["2016-06-09",561.4500122070312,561.4500122070312,561.4500122070312,561.4500122070312,0],["2016-06-10",547.1500244140625,547.1500244140625,547.1500244140625,547.1500244140625,0],["2016-06-13",546.6500244140625,546.6500244140625,546.6500244140625,546.6500244140625,0],["2016-06-14",536.5499877929688,536.5499877929688,536.5499877929688,536.5499877929688,0],["2016-06-15",533.2999877929688,533.2999877929688,533.2999877929688,533.2999877929688,0],["2016-06-16",535.8499755859375,535.8499755859375,535.8499755859375,535.8499755859375,0],["2016-06-17",532.6500244140625,532.6500244140625,532.6500244140625,532.6500244140625,0],["2016-06-20",550.5499877929688,550.5499877929688,550.5499877929688,550.5499877929688,0],["2016-06-21",554.0499877929688,554.0499877929688,554.0499877929688,554.0499877929688,0],["2016-06-22",564.9500122070312,564.9500122070312,564.9500122070312,564.9500122070312,0],["2016-06-23",568.25,568.25,568.25,568.25,0],["2016-06-24",548.7999877929688,548.7999877929688,548.7999877929688,548.7999877929688,0],["2016-06-27",559.75,559.75,559.75,559.75,0],["2016-06-28",572.25,572.25,572.25,572.25,0],["2016-06-29",591.5499877929688,591.5499877929688,591.5499877929688,591.5499877929688,0],["2016-06-30",598.1500244140625,598.1500244140625,598.1500244140625,598.1500244140625,0],["2016-07-01",606.1500244140625,606.1500244140625,606.1500244140625,606.1500244140625,0],["2016-07-05",603.1500244140625,603.1500244140625,603.1500244140625,603.1500244140625,0],["2016-07-06",608.0499877929688,608.0499877929688,608.0499877929688,608.0499877929688,0],["2016-07-07",612.8499755859375,612.8499755859375,612.8499755859375,612.8499755859375,0],["2016-07-08",617.5999755859375,617.5999755859375,617.5999755859375,617.5999755859375,0],["2016-07-11",625.7999877929688,625.7999877929688,625.7999877929688,625.7999877929688,0],["2016-07-12",629.0,629.0,629.0,629.0,0],["2016-07-13",644.2999877929688,644.2999877929688,644.2999877929688,644.2999877929688,0],["2016-07-14",651.5999755859375,651.5999755859375,651.5999755859375,651.5999755859375,0],["2016-07-15",647.9000244140625,647.9000244140625,647.9000244140625,647.9000244140625,0],["2016-07-18",646.5499877929688,646.5499877929688,646.5499877929688,646.5499877929688,0],["2016-07-19",656.9000244140625,656.9000244140625,656.9000244140625,656.9000244140625,0],["2016-07-20",674.4000244140625,674.4000244140625,674.4000244140625,674.4000244140625,0],["2016-07-21",683.8499755859375,683.8499755859375,683.8499755859375,683.8499755859375,0],["2016-07-22",684.4500122070312,684.4500122070312,684.4500122070312,684.4500122070312,0],["2016-07-25",687.1500244140625,687.1500244140625,687.1500244140625,687.1500244140625,0],["2016-07-26",691.2000122070312,691.2000122070312,691.2000122070312,691.2000122070312,0],["2016-07-27",702.2999877929688,702.2999877929688,702.2999877929688,702.2999877929688,0],["2016-07-28",697.3499755859375,697.3499755859375,697.3499755859375,697.3499755859375,0],["2016-07-29",708.4500122070312,708.4500122070312,708.4500122070312,708.4500122070312,0],["2016-08-01",714.9500122070312,714.9500122070312,714.9500122070312,714.9500122070312,0],["2016-08-02",716.4000244140625,716.4000244140625,716.4000244140625,716.4000244140625,0],["2016-08-03",712.5499877929688,712.5499877929688,712.5499877929688,712.5499877929688,0],["2016-08-04",704.75,704.75,704.75,704.75,0],["2016-08-05",695.0499877929688,695.0499877929688,695.0499877929688,695.0499877929688,0],["2016-08-08",692.0499877929688,692.0499877929688,692.0499877929688,692.0499877929688,0],["2016-08-09",693.0999755859375,693.0999755859375,693.0999755859375,693.0999755859375,0],["2016-08-10",725.1500244140625,725.1500244140625,725.1500244140625,725.1500244140625,0],["2016-08-11",690.5499877929688,690.5499877929688,690.5499877929688,690.5499877929688,0],["2016-08-12",689.5499877929688,689.5499877929688,689.5499877929688,689.5499877929688,0],["2016-08-15",691.0999755859375,691.0999755859375,691.0999755859375,691.0999755859375,0],["2016-08-16",704.0499877929688,704.0499877929688,704.0499877929688,704.0499877929688,0],["2016-08-17",690.7000122070312,690.7000122070312,690.7000122070312,690.7000122070312,0],["2016-08-18",712.4000244140625,712.4000244140625,712.4000244140625,712.4000244140625,0],["2016-08-19",708.4500122070312,708.4500122070312,708.4500122070312,708.4500122070312,0],["2016-08-22",691.25,691.25,691.25,691.25,0],["2016-08-23",698.9500122070312,698.9500122070312,698.9500122070312,698.9500122070312,0],["2016-08-24",682.4000244140625,682.4000244140625,682.4000244140625,682.4000244140625,0],["2016-08-25",684.9000244140625,684.9000244140625,684.9000244140625,684.9000244140625,0],["2016-08-26",692.0499877929688,692.0499877929688,692.0499877929688,692.0499877929688,0],["2016-08-29",697.2999877929688,697.2999877929688,697.2999877929688,697.2999877929688,0],["2016-08-30",677.9500122070312,677.9500122070312,677.9500122070312,677.9500122070312,0],["2016-08-31",668.7000122070312,668.7000122070312,668.7000122070312,668.7000122070312,0],["2016-09-01",661.25,661.25,661.25,661.25,0],["2016-09-02",674.2000122070312,674.2000122070312,674.2000122070312,674.2000122070312,0],["2016-09-06",701.2000122070312,701.2000122070312,701.2000122070312,701.2000122070312,0],["2016-09-07",688.0999755859375,688.0999755859375,688.0999755859375,688.0999755859375,0],["2016-09-08",687.7999877929688,687.7999877929688,687.7999877929688,687.7999877929688,0],["2016-09-09",679.4500122070312,679.4500122070312,679.4500122070312,679.4500122070312,0],["2016-09-12",656.7000122070312,656.7000122070312,656.7000122070312,656.7000122070312,0],["2016-09-13",656.0999755859375,656.0999755859375,656.0999755859375,656.0999755859375,0],["2016-09-14",656.5,656.5,656.5,656.5,0],["2016-09-15",656.5999755859375,656.5999755859375,656.5999755859375,656.5999755859375,0],["2016-09-16",672.8499755859375,672.8499755859375,672.8499755859375,672.8499755859375,0],["2016-09-19",686.7000122070312,686.7000122070312,686.7000122070312,686.7000122070312,0],["2016-09-20",683.9500122070312,683.9500122070312,683.9500122070312,683.9500122070312,0],["2016-09-21",684.25,684.25,684.25,684.25,0],["2016-09-22",701.0,701.0,701.0,701.0,0],["2016-09-23",706.4000244140625,706.4000244140625,706.4000244140625,706.4000244140625,0],["2016-09-26",696.0499877929688,696.0499877929688,696.0499877929688,696.0499877929688,0],["2016-09-27",700.1500244140625,700.1500244140625,700.1500244140625,700.1500244140625,0],["2016-09-28",713.5,713.5,713.5,713.5,0],["2016-09-29",718.5,718.5,718.5,718.5,0],["2016-09-30",720.5,720.5,720.5,720.5,0],["2016-10-03",710.75,710.75,710.75,710.75,0],["2016-10-04",698.5,698.5,698.5,698.5,0],["2016-10-05",674.5499877929688,674.5499877929688,674.5499877929688,674.5499877929688,0],["2016-10-06",665.0999755859375,665.0999755859375,665.0999755859375,665.0999755859375,0],["2016-10-07",666.3499755859375,666.3499755859375,666.3499755859375,666.3499755859375,0],["2016-10-11",647.0999755859375,647.0999755859375,647.0999755859375,647.0999755859375,0],["2016-10-12",648.0499877929688,648.0499877929688,648.0499877929688,648.0499877929688,0],["2016-10-13",635.7999877929688,635.7999877929688,635.7999877929688,635.7999877929688,0],["2016-10-14",647.25,647.25,647.25,647.25,0],["2016-10-17",636.75,636.75,636.75,636.75,0],["2016-10-18",638.3499755859375,638.3499755859375,638.3499755859375,638.3499755859375,0],["2016-10-19",634.4500122070312,634.4500122070312,634.4500122070312,634.4500122070312,0],["2016-10-20",631.7999877929688,631.7999877929688,631.7999877929688,631.7999877929688,0],["2016-10-21",619.7000122070312,619.7000122070312,619.7000122070312,619.7000122070312,0],["2016-10-24",629.7000122070312,629.7000122070312,629.7000122070312,629.7000122070312,0],["2016-10-25",633.7999877929688,633.7999877929688,633.7999877929688,633.7999877929688,0],["2016-10-26",619.9000244140625,619.9000244140625,619.9000244140625,619.9000244140625,0],["2016-10-27",612.1500244140625,612.1500244140625,612.1500244140625,612.1500244140625,0],["2016-10-28",615.7999877929688,615.7999877929688,615.7999877929688,615.7999877929688,0],["2016-10-31",617.4500122070312,617.4500122070312,617.4500122070312,617.4500122070312,0],["2016-11-01",633.5499877929688,633.5499877929688,633.5499877929688,633.5499877929688,0],["2016-11-02",633.9500122070312,633.9500122070312,633.9500122070312,633.9500122070312,0],["2016-11-03",617.0499877929688,617.0499877929688,617.0499877929688,617.0499877929688,0],["2016-11-04",624.25,624.25,624.25,624.25,0],["2016-11-07",655.8499755859375,655.8499755859375,655.8499755859375,655.8499755859375,0],["2016-11-08",664.9500122070312,664.9500122070312,664.9500122070312,664.9500122070312,0],["2016-11-09",680.9000244140625,680.9000244140625,680.9000244140625,680.9000244140625,0],["2016-11-10",695.9500122070312,695.9500122070312,695.9500122070312,695.9500122070312,0],["2016-11-14",697.1500244140625,697.1500244140625,697.1500244140625,697.1500244140625,0],["2016-11-15",705.4000244140625,705.4000244140625,705.4000244140625,705.4000244140625,0],["2016-11-16",718.25,718.25,718.25,718.25,0],["2016-11-17",729.0999755859375,729.0999755859375,729.0999755859375,729.0999755859375,0],["2016-11-18",727.25,727.25,727.25,727.25,0],["2016-11-21",726.0,726.0,726.0,726.0,0],["2016-11-22",743.7000122070312,743.7000122070312,743.7000122070312,743.7000122070312,0],["2016-11-23",736.8499755859375,736.8499755859375,736.8499755859375,736.8499755859375,0],["2016-11-25",740.5,740.5,740.5,740.5,0],["2016-11-28",755.7999877929688,755.7999877929688,755.7999877929688,755.7999877929688,0],["2016-11-29",763.6500244140625,763.6500244140625,763.6500244140625,763.6500244140625,0],["2016-11-30",771.6500244140625,771.6500244140625,771.6500244140625,771.6500244140625,0],["2016-12-01",751.0,751.0,751.0,751.0,0],["2016-12-02",744.7999877929688,744.7999877929688,744.7999877929688,744.7999877929688,0],["2016-12-05",745.9500122070312,745.9500122070312,745.9500122070312,745.9500122070312,0],["2016-12-06",734.5499877929688,734.5499877929688,734.5499877929688,734.5499877929688,0],["2016-12-07",733.0,733.0,733.0,733.0,0],["2016-12-08",739.2999877929688,739.2999877929688,739.2999877929688,739.2999877929688,0],["2016-12-09",735.1500244140625,735.1500244140625,735.1500244140625,735.1500244140625,0],["2016-12-12",727.3499755859375,727.3499755859375,727.3499755859375,727.3499755859375,0],["2016-12-13",729.5999755859375,729.5999755859375,729.5999755859375,729.5999755859375,0],["2016-12-14",731.5499877929688,731.5499877929688,731.5499877929688,731.5499877929688,0],["2016-12-15",706.2999877929688,706.2999877929688,706.2999877929688,706.2999877929688,0],["2016-12-16",697.9000244140625,697.9000244140625,697.9000244140625,697.9000244140625,0],["2016-12-19",679.3499755859375,679.3499755859375,679.3499755859375,679.3499755859375,0],["2016-12-20",671.3499755859375,671.3499755859375,671.3499755859375,671.3499755859375,0],["2016-12-21",660.4000244140625,660.4000244140625,660.4000244140625,660.4000244140625,0],["2016-12-22",657.0999755859375,657.0999755859375,657.0999755859375,657.0999755859375,0],["2016-12-23",655.3499755859375,655.3499755859375,655.3499755859375,655.3499755859375,0],["2016-12-27",674.2999877929688,674.2999877929688,674.2999877929688,674.2999877929688,0],["2016-12-28",667.3499755859375,667.3499755859375,667.3499755859375,667.3499755859375,0],["2016-12-29",675.0499877929688,675.0499877929688,675.0499877929688,675.0499877929688,0],["2016-12-30",682.6500244140625,682.6500244140625,682.6500244140625,682.6500244140625,0],["2017-01-03",709.2999877929688,709.2999877929688,709.2999877929688,709.2999877929688,0],["2017-01-04",738.2000122070312,738.2000122070312,738.2000122070312,738.2000122070312,0],["2017-01-05",737.5999755859375,737.5999755859375,737.5999755859375,737.5999755859375,0],["2017-01-06",757.75,757.75,757.75,757.75,0],["2017-01-09",756.5499877929688,756.5499877929688,756.5499877929688,756.5499877929688,0],["2017-01-10",764.6500244140625,764.6500244140625,764.6500244140625,764.6500244140625,0],["2017-01-11",753.2999877929688,753.2999877929688,753.2999877929688,753.2999877929688,0],["2017-01-12",764.6500244140625,764.6500244140625,764.6500244140625,764.6500244140625,0],["2017-01-13",748.5499877929688,748.5499877929688,748.5499877929688,748.5499877929688,0],["2017-01-17",752.4000244140625,752.4000244140625,752.4000244140625,752.4000244140625,0],["2017-01-18",750.4000244140625,750.4000244140625,750.4000244140625,750.4000244140625,0],["2017-01-19",750.5499877929688,750.5499877929688,750.5499877929688,750.5499877929688,0],["2017-01-20",787.7999877929688,787.7999877929688,787.7999877929688,787.7999877929688,0],["2017-01-23",770.9000244140625,770.9000244140625,770.9000244140625,770.9000244140625,0],["2017-01-24",795.25,795.25,795.25,795.25,0],["2017-01-25",735.5,735.5,735.5,735.5,0],["2017-01-26",723.8499755859375,723.8499755859375,723.8499755859375,723.8499755859375,0],["2017-01-27",738.0,738.0,738.0,738.0,0],["2017-01-30",738.5,738.5,738.5,738.5,0],["2017-01-31",754.3499755859375,754.3499755859375,754.3499755859375,754.3499755859375,0],["2017-02-01",762.9500122070312,762.9500122070312,762.9500122070312,762.9500122070312,0],["2017-02-02",759.0999755859375,759.0999755859375,759.0999755859375,759.0999755859375,0],["2017-02-03",749.0499877929688,749.0499877929688,749.0499877929688,749.0499877929688,0],["2017-02-06",774.3499755859375,774.3499755859375,774.3499755859375,774.3499755859375,0],["2017-02-07",764.5,764.5,764.5,764.5,0],["2017-02-08",769.7999877929688,769.7999877929688,769.7999877929688,769.7999877929688,0],["2017-02-09",772.5999755859375,772.5999755859375,772.5999755859375,772.5999755859375,0],["2017-02-10",783.1500244140625,783.1500244140625,783.1500244140625,783.1500244140625,0],["2017-02-13",775.0,775.0,775.0,775.0,0],["2017-02-14",780.9500122070312,780.9500122070312,780.9500122070312,780.9500122070312,0],["2017-02-15",786.25,786.25,786.25,786.25,0],["2017-02-16",793.3499755859375,793.3499755859375,793.3499755859375,793.3499755859375,0],["2017-02-17",779.25,779.25,779.25,779.25,0],["2017-02-21",778.8499755859375,778.8499755859375,778.8499755859375,778.8499755859375,0],["2017-02-22",769.0999755859375,769.0999755859375,769.0999755859375,769.0999755859375,0],["2017-02-23",773.3499755859375,773.3499755859375,773.3499755859375,773.3499755859375,0],["2017-02-24",771.7000122070312,771.7000122070312,771.7000122070312,771.7000122070312,0],["2017-02-27",784.0499877929688,784.0499877929688,784.0499877929688,784.0499877929688,0],["2017-02-28",770.7000122070312,770.7000122070312,770.7000122070312,770.7000122070312,0],["2017-03-01",778.0499877929688,778.0499877929688,778.0499877929688,778.0499877929688,0],["2017-03-02",769.25,769.25,769.25,769.25,0],["2017-03-03",767.8499755859375,767.8499755859375,767.8499755859375,767.8499755859375,0],["2017-03-06",774.0,774.0,774.0,774.0,0],["2017-03-07",776.75,776.75,776.75,776.75,0],["2017-03-08",772.4000244140625,772.4000244140625,772.4000244140625,772.4000244140625,0],["2017-03-09",748.9000244140625,748.9000244140625,748.9000244140625,748.9000244140625,0],["2017-03-10",746.0,746.0,746.0,746.0,0],["2017-03-13",755.2999877929688,755.2999877929688,755.2999877929688,755.2999877929688,0],["2017-03-14",742.6500244140625,742.6500244140625,742.6500244140625,742.6500244140625,0],["2017-03-15",747.4500122070312,747.4500122070312,747.4500122070312,747.4500122070312,0],["2017-03-16",768.6500244140625,768.6500244140625,768.6500244140625,768.6500244140625,0],["2017-03-17",777.7999877929688,777.7999877929688,777.7999877929688,777.7999877929688,0],["2017-03-20",783.6500244140625,783.6500244140625,783.6500244140625,783.6500244140625,0],["2017-03-21",789.6500244140625,789.6500244140625,789.6500244140625,789.6500244140625,0],["2017-03-22",791.4500122070312,791.4500122070312,791.4500122070312,791.4500122070312,0],["2017-03-23",801.9000244140625,801.9000244140625,801.9000244140625,801.9000244140625,0],["2017-03-24",815.0999755859375,815.0999755859375,815.0999755859375,815.0999755859375,0],["2017-03-27",798.4500122070312,798.4500122070312,798.4500122070312,798.4500122070312,0],["2017-03-28",794.5999755859375,794.5999755859375,794.5999755859375,794.5999755859375,0],["2017-03-29",792.2000122070312,792.2000122070312,792.2000122070312,792.2000122070312,0],["2017-03-30",797.5,797.5,797.5,797.5,0],["2017-03-31",798.1500244140625,798.1500244140625,798.1500244140625,798.1500244140625,0],["2017-04-03",802.5499877929688,802.5499877929688,802.5499877929688,802.5499877929688,0],["2017-04-04",806.9500122070312,806.9500122070312,806.9500122070312,806.9500122070312,0],["2017-04-05",807.75,807.75,807.75,807.75,0],["2017-04-06",803.9500122070312,803.9500122070312,803.9500122070312,803.9500122070312,0],["2017-04-07",803.5499877929688,803.5499877929688,803.5499877929688,803.5499877929688,0],["2017-04-10",789.8499755859375,789.8499755859375,789.8499755859375,789.8499755859375,0],["2017-04-11",802.9500122070312,802.9500122070312,802.9500122070312,802.9500122070312,0],["2017-04-12",796.1500244140625,796.1500244140625,796.1500244140625,796.1500244140625,0],["2017-04-13",795.75,795.75,795.75,795.75,0],["2017-04-17",788.4000244140625,788.4000244140625,788.4000244140625,788.4000244140625,0],["2017-04-18",770.8499755859375,770.8499755859375,770.8499755859375,770.8499755859375,0],["2017-04-19",775.4500122070312,775.4500122070312,775.4500122070312,775.4500122070312,0],["2017-04-20",802.75,802.75,802.75,802.75,0],["2017-04-21",790.5999755859375,790.5999755859375,790.5999755859375,790.5999755859375,0],["2017-04-24",795.2999877929688,795.2999877929688,795.2999877929688,795.2999877929688,0],["2017-04-25",796.5,796.5,796.5,796.5,0],["2017-04-26",805.0,805.0,805.0,805.0,0],["2017-04-27",812.8499755859375,812.8499755859375,812.8499755859375,812.8499755859375,0],["2017-04-28",826.5499877929688,826.5499877929688,826.5499877929688,826.5499877929688,0],["2017-05-01",814.2999877929688,814.2999877929688,814.2999877929688,814.2999877929688,0],["2017-05-02",813.4500122070312,813.4500122070312,813.4500122070312,813.4500122070312,0],["2017-05-03",799.1500244140625,799.1500244140625,799.1500244140625,799.1500244140625,0],["2017-05-04",800.5,800.5,800.5,800.5,0],["2017-05-05",812.9000244140625,812.9000244140625,812.9000244140625,812.9000244140625,0],["2017-05-08",805.4000244140625,805.4000244140625,805.4000244140625,805.4000244140625,0],["2017-05-09",793.4500122070312,793.4500122070312,793.4500122070312,793.4500122070312,0],["2017-05-10",799.2000122070312,799.2000122070312,799.2000122070312,799.2000122070312,0],["2017-05-11",798.7999877929688,798.7999877929688,798.7999877929688,798.7999877929688,0],["2017-05-12",803.3499755859375,803.3499755859375,803.3499755859375,803.3499755859375,0],["2017-05-15",796.8499755859375,796.8499755859375,796.8499755859375,796.8499755859375,0],["2017-05-16",791.8499755859375,791.8499755859375,791.8499755859375,791.8499755859375,0],["2017-05-17",776.8499755859375,776.8499755859375,776.8499755859375,776.8499755859375,0],["2017-05-18",765.2999877929688,765.2999877929688,765.2999877929688,765.2999877929688,0],["2017-05-19",760.5499877929688,760.5499877929688,760.5499877929688,760.5499877929688,0],["2017-05-22",758.9500122070312,758.9500122070312,758.9500122070312,758.9500122070312,0],["2017-05-23",772.2000122070312,772.2000122070312,772.2000122070312,772.2000122070312,0],["2017-05-24",761.5,761.5,761.5,761.5,0],["2017-05-25",768.8499755859375,768.8499755859375,768.8499755859375,768.8499755859375,0],["2017-05-26",786.9500122070312,786.9500122070312,786.9500122070312,786.9500122070312,0],["2017-05-30",806.2000122070312,806.2000122070312,806.2000122070312,806.2000122070312,0],["2017-05-31",819.8499755859375,819.8499755859375,819.8499755859375,819.8499755859375,0],["2017-06-01",827.0,827.0,827.0,827.0,0],["2017-06-02",837.9500122070312,837.9500122070312,837.9500122070312,837.9500122070312,0],["2017-06-05",845.75,845.75,845.75,845.75,0],["2017-06-06",852.2999877929688,852.2999877929688,852.2999877929688,852.2999877929688,0],["2017-06-07",834.2000122070312,834.2000122070312,834.2000122070312,834.2000122070312,0],["2017-06-08",854.9000244140625,854.9000244140625,854.9000244140625,854.9000244140625,0],["2017-06-09",864.5999755859375,864.5999755859375,864.5999755859375,864.5999755859375,0],["2017-06-12",872.6500244140625,872.6500244140625,872.6500244140625,872.6500244140625,0],["2017-06-13",866.25,866.25,866.25,866.25,0],["2017-06-14",863.2999877929688,863.2999877929688,863.2999877929688,863.2999877929688,0],["2017-06-15",868.75,868.75,868.75,868.75,0],["2017-06-16",888.6500244140625,888.6500244140625,888.6500244140625,888.6500244140625,0],["2017-06-19",875.8499755859375,875.8499755859375,875.8499755859375,875.8499755859375,0],["2017-06-20",885.1500244140625,885.1500244140625,885.1500244140625,885.1500244140625,0],["2017-06-21",894.4500122070312,894.4500122070312,894.4500122070312,894.4500122070312,0],["2017-06-22",898.4000244140625,898.4000244140625,898.4000244140625,898.4000244140625,0],["2017-06-23",874.5499877929688,874.5499877929688,874.5499877929688,874.5499877929688,0],["2017-06-26",880.8499755859375,880.8499755859375,880.8499755859375,880.8499755859375,0],["2017-06-27",875.25,875.25,875.25,875.25,0],["2017-06-28",871.5,871.5,871.5,871.5,0],["2017-06-29",858.4500122070312,858.4500122070312,858.4500122070312,858.4500122070312,0],["2017-06-30",849.0,849.0,849.0,849.0,0],["2017-07-03",854.75,854.75,854.75,854.75,0],["2017-07-05",846.75,846.75,846.75,846.75,0],["2017-07-06",844.2000122070312,844.2000122070312,844.2000122070312,844.2000122070312,0],["2017-07-07",843.25,843.25,843.25,843.25,0],["2017-07-10",849.3499755859375,849.3499755859375,849.3499755859375,849.3499755859375,0],["2017-07-11",857.9500122070312,857.9500122070312,857.9500122070312,857.9500122070312,0],["2017-07-12",872.6500244140625,872.6500244140625,872.6500244140625,872.6500244140625,0],["2017-07-13",865.8499755859375,865.8499755859375,865.8499755859375,865.8499755859375,0],["2017-07-14",865.75,865.75,865.75,865.75,0],["2017-07-17",870.5499877929688,870.5499877929688,870.5499877929688,870.5499877929688,0],["2017-07-18",869.4000244140625,869.4000244140625,869.4000244140625,869.4000244140625,0],["2017-07-19",864.1500244140625,864.1500244140625,864.1500244140625,864.1500244140625,0],["2017-07-20",852.5999755859375,852.5999755859375,852.5999755859375,852.5999755859375,0],["2017-07-21",849.3499755859375,849.3499755859375,849.3499755859375,849.3499755859375,0],["2017-07-24",854.0499877929688,854.0499877929688,854.0499877929688,854.0499877929688,0],["2017-07-25",861.9500122070312,861.9500122070312,861.9500122070312,861.9500122070312,0],["2017-07-26",867.9000244140625,867.9000244140625,867.9000244140625,867.9000244140625,0],["2017-07-27",881.9000244140625,881.9000244140625,881.9000244140625,881.9000244140625,0],["2017-07-28",885.25,885.25,885.25,885.25,0],["2017-07-31",890.5,890.5,890.5,890.5,0],["2017-08-01",898.4000244140625,898.4000244140625,898.4000244140625,898.4000244140625,0],["2017-08-02",897.2000122070312,897.2000122070312,897.2000122070312,897.2000122070312,0],["2017-08-03",886.0,886.0,886.0,886.0,0],["2017-08-04",879.7999877929688,879.7999877929688,879.7999877929688,879.7999877929688,0],["2017-08-07",890.2000122070312,890.2000122070312,890.2000122070312,890.2000122070312,0],["2017-08-08",903.4000244140625,903.4000244140625,903.4000244140625,903.4000244140625,0],["2017-08-09",896.8499755859375,896.8499755859375,896.8499755859375,896.8499755859375,0],["2017-08-10",902.0499877929688,902.0499877929688,902.0499877929688,902.0499877929688,0],["2017-08-11",899.7000122070312,899.7000122070312,899.7000122070312,899.7000122070312,0],["2017-08-14",903.1500244140625,903.1500244140625,903.1500244140625,903.1500244140625,0],["2017-08-15",897.0499877929688,897.0499877929688,897.0499877929688,897.0499877929688,0],["2017-08-16",912.7000122070312,912.7000122070312,912.7000122070312,912.7000122070312,0],["2017-08-17",928.5499877929688,928.5499877929688,928.5499877929688,928.5499877929688,0],["2017-08-18",929.5,929.5,929.5,929.5,0],["2017-08-21",941.4000244140625,941.4000244140625,941.4000244140625,941.4000244140625,0],["2017-08-22",934.75,934.75,934.75,934.75,0],["2017-08-23",935.4000244140625,935.4000244140625,935.4000244140625,935.4000244140625,0],["2017-08-24",938.5499877929688,938.5499877929688,938.5499877929688,938.5499877929688,0],["2017-08-25",933.4500122070312,933.4500122070312,933.4500122070312,933.4500122070312,0],["2017-08-28",936.5999755859375,936.5999755859375,936.5999755859375,936.5999755859375,0],["2017-08-29",947.4500122070312,947.4500122070312,947.4500122070312,947.4500122070312,0],["2017-08-30",931.3499755859375,931.3499755859375,931.3499755859375,931.3499755859375,0],["2017-08-31",931.9500122070312,931.9500122070312,931.9500122070312,931.9500122070312,0],["2017-09-01",981.1500244140625,981.1500244140625,981.1500244140625,981.1500244140625,0],["2017-09-05",963.0499877929688,963.0499877929688,963.0499877929688,963.0499877929688,0],["2017-09-06",938.1500244140625,938.1500244140625,938.1500244140625,938.1500244140625,0],["2017-09-07",955.0999755859375,955.0999755859375,955.0999755859375,955.0999755859375,0],["2017-09-08",936.9500122070312,936.9500122070312,936.9500122070312,936.9500122070312,0],["2017-09-11",937.2999877929688,937.2999877929688,937.2999877929688,937.2999877929688,0],["2017-09-12",949.0499877929688,949.0499877929688,949.0499877929688,949.0499877929688,0],["2017-09-13",939.3499755859375,939.3499755859375,939.3499755859375,939.3499755859375,0],["2017-09-14",919.9500122070312,919.9500122070312,919.9500122070312,919.9500122070312,0],["2017-09-15",927.4000244140625,927.4000244140625,927.4000244140625,927.4000244140625,0],["2017-09-18",934.9500122070312,934.9500122070312,934.9500122070312,934.9500122070312,0],["2017-09-19",905.7000122070312,905.7000122070312,905.7000122070312,905.7000122070312,0],["2017-09-20",911.5499877929688,911.5499877929688,911.5499877929688,911.5499877929688,0],["2017-09-21",912.9500122070312,912.9500122070312,912.9500122070312,912.9500122070312,0],["2017-09-22",920.5,920.5,920.5,920.5,0],["2017-09-25",910.3499755859375,910.3499755859375,910.3499755859375,910.3499755859375,0],["2017-09-26",914.7000122070312,914.7000122070312,914.7000122070312,914.7000122070312,0],["2017-09-27",925.2000122070312,925.2000122070312,925.2000122070312,925.2000122070312,0],["2017-09-28",928.9500122070312,928.9500122070312,928.9500122070312,928.9500122070312,0],["2017-09-29",937.9500122070312,937.9500122070312,937.9500122070312,937.9500122070312,0],["2017-10-02",912.4000244140625,912.4000244140625,912.4000244140625,912.4000244140625,0],["2017-10-03",918.0,918.0,918.0,918.0,0],["2017-10-04",920.75,920.75,920.75,920.75,0],["2017-10-05",937.5999755859375,937.5999755859375,937.5999755859375,937.5999755859375,0],["2017-10-06",920.0999755859375,920.0999755859375,920.0999755859375,920.0999755859375,0],["2017-10-09",929.0999755859375,929.0999755859375,929.0999755859375,929.0999755859375,0],["2017-10-10",934.75,934.75,934.75,934.75,0],["2017-10-11",960.0499877929688,960.0499877929688,960.0499877929688,960.0499877929688,0],["2017-10-12",974.7999877929688,974.7999877929688,974.7999877929688,974.7999877929688,0],["2017-10-13",986.5999755859375,986.5999755859375,986.5999755859375,986.5999755859375,0],["2017-10-16",977.4000244140625,977.4000244140625,977.4000244140625,977.4000244140625,0],["2017-10-17",977.0499877929688,977.0499877929688,977.0499877929688,977.0499877929688,0],["2017-10-18",954.0499877929688,954.0499877929688,954.0499877929688,954.0499877929688,0],["2017-10-19",953.9000244140625,953.9000244140625,953.9000244140625,953.9000244140625,0],["2017-10-20",970.9500122070312,970.9500122070312,970.9500122070312,970.9500122070312,0],["2017-10-23",951.0499877929688,951.0499877929688,951.0499877929688,951.0499877929688,0],["2017-10-24",962.2999877929688,962.2999877929688,962.2999877929688,962.2999877929688,0],["2017-10-25",959.2000122070312,959.2000122070312,959.2000122070312,959.2000122070312,0],["2017-10-26",969.2000122070312,969.2000122070312,969.2000122070312,969.2000122070312,0],["2017-10-27",959.3499755859375,959.3499755859375,959.3499755859375,959.3499755859375,0],["2017-10-30",964.0499877929688,964.0499877929688,964.0499877929688,964.0499877929688,0],["2017-10-31",980.5499877929688,980.5499877929688,980.5499877929688,980.5499877929688,0],["2017-11-01",999.5499877929688,999.5499877929688,999.5499877929688,999.5499877929688,0],["2017-11-02",995.4000244140625,995.4000244140625,995.4000244140625,995.4000244140625,0],["2017-11-03",992.9000244140625,992.9000244140625,992.9000244140625,992.9000244140625,0],["2017-11-06",996.5,996.5,996.5,996.5,0],["2017-11-07",995.5,995.5,995.5,995.5,0],["2017-11-08",1017.2000122070312,1017.2000122070312,1017.2000122070312,1017.2000122070312,0],["2017-11-09",1005.7999877929688,1005.7999877929688,1005.7999877929688,1005.7999877929688,0],["2017-11-10",994.5,994.5,994.5,994.5,0],["2017-11-13",991.0999755859375,991.0999755859375,991.0999755859375,991.0999755859375,0],["2017-11-14",986.9500122070312,986.9500122070312,986.9500122070312,986.9500122070312,0],["2017-11-15",986.5,986.5,986.5,986.5,0],["2017-11-16",986.25,986.25,986.25,986.25,0],["2017-11-17",994.2999877929688,994.2999877929688,994.2999877929688,994.2999877929688,0],["2017-11-20",987.5,987.5,987.5,987.5,0],["2017-11-21",997.9000244140625,997.9000244140625,997.9000244140625,997.9000244140625,0],["2017-11-22",1003.3499755859375,1003.3499755859375,1003.3499755859375,1003.3499755859375,0],["2017-11-24",995.0999755859375,995.0999755859375,995.0999755859375,995.0999755859375,0],["2017-11-27",1002.4500122070312,1002.4500122070312,1002.4500122070312,1002.4500122070312,0],["2017-11-28",1022.0499877929688,1022.0499877929688,1022.0499877929688,1022.0499877929688,0],["2017-11-29",1009.9500122070312,1009.9500122070312,1009.9500122070312,1009.9500122070312,0],["2017-11-30",1006.5999755859375,1006.5999755859375,1006.5999755859375,1006.5999755859375,0],["2017-12-01",1020.0499877929688,1020.0499877929688,1020.0499877929688,1020.0499877929688,0],["2017-12-04",998.75,998.75,998.75,998.75,0],["2017-12-05",991.75,991.75,991.75,991.75,0],["2017-12-06",1001.5499877929688,1001.5499877929688,1001.5499877929688,1001.5499877929688,0],["2017-12-07",1016.2999877929688,1016.2999877929688,1016.2999877929688,1016.2999877929688,0],["2017-12-08",1009.75,1009.75,1009.75,1009.75,0],["2017-12-11",1012.0999755859375,1012.0999755859375,1012.0999755859375,1012.0999755859375,0],["2017-12-12",1015.7000122070312,1015.7000122070312,1015.7000122070312,1015.7000122070312,0],["2017-12-13",1017.4000244140625,1017.4000244140625,1017.4000244140625,1017.4000244140625,0],["2017-12-14",1042.050048828125,1042.050048828125,1042.050048828125,1042.050048828125,0],["2017-12-15",1028.75,1028.75,1028.75,1028.75,0],["2017-12-18",1025.4000244140625,1025.4000244140625,1025.4000244140625,1025.4000244140625,0],["2017-12-19",1031.949951171875,1031.949951171875,1031.949951171875,1031.949951171875,0],["2017-12-20",1037.949951171875,1037.949951171875,1037.949951171875,1037.949951171875,0],["2017-12-21",1043.0,1043.0,1043.0,1043.0,0],["2017-12-22",1044.8499755859375,1044.8499755859375,1044.8499755859375,1044.8499755859375,0],["2017-12-26",1057.75,1057.75,1057.75,1057.75,0],["2017-12-27",1071.6500244140625,1071.6500244140625,1071.6500244140625,1071.6500244140625,0],["2017-12-28",1076.199951171875,1076.199951171875,1076.199951171875,1076.199951171875,0],["2017-12-29",1073.75,1073.75,1073.75,1073.75,0],["2018-01-02",1090.0,1090.0,1090.0,1090.0,0],["2018-01-03",1086.0,1086.0,1086.0,1086.0,0],["2018-01-04",1097.4000244140625,1097.4000244140625,1097.4000244140625,1097.4000244140625,0],["2018-01-05",1084.8499755859375,1084.8499755859375,1084.8499755859375,1084.8499755859375,0],["2018-01-08",1098.550048828125,1098.550048828125,1098.550048828125,1098.550048828125,0],["2018-01-09",1100.800048828125,1100.800048828125,1100.800048828125,1100.800048828125,0],["2018-01-10",1080.050048828125,1080.050048828125,1080.050048828125,1080.050048828125,0],["2018-01-11",1078.9000244140625,1078.9000244140625,1078.9000244140625,1078.9000244140625,0],["2018-01-12",1108.0,1108.0,1108.0,1108.0,0],["2018-01-16",1090.800048828125,1090.800048828125,1090.800048828125,1090.800048828125,0],["2018-01-17",1112.3499755859375,1112.3499755859375,1112.3499755859375,1112.3499755859375,0],["2018-01-18",1095.949951171875,1095.949951171875,1095.949951171875,1095.949951171875,0],["2018-01-19",1101.050048828125,1101.050048828125,1101.050048828125,1101.050048828125,0],["2018-01-22",1094.949951171875,1094.949951171875,1094.949951171875,1094.949951171875,0],["2018-01-23",1086.9000244140625,1086.9000244140625,1086.9000244140625,1086.9000244140625,0],["2018-01-24",1109.0,1109.0,1109.0,1109.0,0],["2018-01-25",1100.050048828125,1100.050048828125,1100.050048828125,1100.050048828125,0],["2018-01-26",1087.699951171875,1087.699951171875,1087.699951171875,1087.699951171875,0],["2018-01-30",1056.4000244140625,1056.4000244140625,1056.4000244140625,1056.4000244140625,0],["2018-01-31",1027.5,1027.5,1027.5,1027.5,0],["2018-02-01",1028.6500244140625,1028.6500244140625,1028.6500244140625,1028.6500244140625,0],["2018-02-02",1048.9000244140625,1048.9000244140625,1048.9000244140625,1048.9000244140625,0],["2018-02-05",1036.9000244140625,1036.9000244140625,1036.9000244140625,1036.9000244140625,0],["2018-02-06",1006.4500122070312,1006.4500122070312,1006.4500122070312,1006.4500122070312,0],["2018-02-07",988.5,988.5,988.5,988.5,0],["2018-02-08",966.1500244140625,966.1500244140625,966.1500244140625,966.1500244140625,0],["2018-02-09",967.2999877929688,967.2999877929688,967.2999877929688,967.2999877929688,0],["2018-02-12",980.0999755859375,980.0999755859375,980.0999755859375,980.0999755859375,0],["2018-02-13",984.6500244140625,984.6500244140625,984.6500244140625,984.6500244140625,0],["2018-02-14",1001.25,1001.25,1001.25,1001.25,0],["2018-02-15",1010.5999755859375,1010.5999755859375,1010.5999755859375,1010.5999755859375,0],["2018-02-16",1037.6500244140625,1037.6500244140625,1037.6500244140625,1037.6500244140625,0],["2018-02-20",1029.050048828125,1029.050048828125,1029.050048828125,1029.050048828125,0],["2018-02-21",1024.4000244140625,1024.4000244140625,1024.4000244140625,1024.4000244140625,0],["2018-02-22",1035.4000244140625,1035.4000244140625,1035.4000244140625,1035.4000244140625,0],["2018-02-23",1043.050048828125,1043.050048828125,1043.050048828125,1043.050048828125,0],["2018-02-26",1056.5,1056.5,1056.5,1056.5,0],["2018-02-27",1029.199951171875,1029.199951171875,1029.199951171875,1029.199951171875,0],["2018-02-28",1047.199951171875,1047.199951171875,1047.199951171875,1047.199951171875,0],["2018-03-01",983.1500244140625,983.1500244140625,983.1500244140625,983.1500244140625,0],["2018-03-02",995.4500122070312,995.4500122070312,995.4500122070312,995.4500122070312,0],["2018-03-05",987.3499755859375,987.3499755859375,987.3499755859375,987.3499755859375,0],["2018-03-06",988.1500244140625,988.1500244140625,988.1500244140625,988.1500244140625,0],["2018-03-07",968.9000244140625,968.9000244140625,968.9000244140625,968.9000244140625,0],["2018-03-08",975.4500122070312,975.4500122070312,975.4500122070312,975.4500122070312,0],["2018-03-09",990.5999755859375,990.5999755859375,990.5999755859375,990.5999755859375,0],["2018-03-12",971.4000244140625,971.4000244140625,971.4000244140625,971.4000244140625,0],["2018-03-13",995.3499755859375,995.3499755859375,995.3499755859375,995.3499755859375,0],["2018-03-14",988.5,988.5,988.5,988.5,0],["2018-03-15",984.75,984.75,984.75,984.75,0],["2018-03-16",992.2999877929688,992.2999877929688,992.2999877929688,992.2999877929688,0],["2018-03-19",991.1500244140625,991.1500244140625,991.1500244140625,991.1500244140625,0],["2018-03-20",979.6500244140625,979.6500244140625,979.6500244140625,979.6500244140625,0],["2018-03-21",990.2000122070312,990.2000122070312,990.2000122070312,990.2000122070312,0],["2018-03-22",985.5499877929688,985.5499877929688,985.5499877929688,985.5499877929688,0],["2018-03-23",975.0499877929688,975.0499877929688,975.0499877929688,975.0499877929688,0],["2018-03-26",970.3499755859375,970.3499755859375,970.3499755859375,970.3499755859375,0],["2018-03-27",975.2999877929688,975.2999877929688,975.2999877929688,975.2999877929688,0],["2018-03-28",964.2000122070312,964.2000122070312,964.2000122070312,964.2000122070312,0],["2018-03-29",944.7999877929688,944.7999877929688,944.7999877929688,944.7999877929688,0],["2018-04-02",928.5,928.5,928.5,928.5,0],["2018-04-03",928.7999877929688,928.7999877929688,928.7999877929688,928.7999877929688,0],["2018-04-04",918.9000244140625,918.9000244140625,918.9000244140625,918.9000244140625,0],["2018-04-05",901.0999755859375,901.0999755859375,901.0999755859375,901.0999755859375,0],["2018-04-06",896.1500244140625,896.1500244140625,896.1500244140625,896.1500244140625,0],["2018-04-09",933.5,933.5,933.5,933.5,0],["2018-04-10",950.75,950.75,950.75,950.75,0],["2018-04-11",961.9500122070312,961.9500122070312,961.9500122070312,961.9500122070312,0],["2018-04-12",960.1500244140625,960.1500244140625,960.1500244140625,960.1500244140625,0],["2018-04-13",981.9500122070312,981.9500122070312,981.9500122070312,981.9500122070312,0],["2018-04-16",1004.75,1004.75,1004.75,1004.75,0],["2018-04-17",1006.0,1006.0,1006.0,1006.0,0],["2018-04-18",1035.949951171875,1035.949951171875,1035.949951171875,1035.949951171875,0],["2018-04-19",1027.449951171875,1027.449951171875,1027.449951171875,1027.449951171875,0],["2018-04-20",1031.199951171875,1031.199951171875,1031.199951171875,1031.199951171875,0],["2018-04-23",980.5499877929688,980.5499877929688,980.5499877929688,980.5499877929688,0],["2018-04-24",972.6500244140625,972.6500244140625,972.6500244140625,972.6500244140625,0],["2018-04-25",968.5,968.5,968.5,968.5,0],["2018-04-26",980.0499877929688,980.0499877929688,980.0499877929688,980.0499877929688,0],["2018-04-27",965.2000122070312,965.2000122070312,965.2000122070312,965.2000122070312,0],["2018-04-30",962.75,962.75,962.75,962.75,0],["2018-05-01",938.4500122070312,938.4500122070312,938.4500122070312,938.4500122070312,0],["2018-05-02",962.3499755859375,962.3499755859375,962.3499755859375,962.3499755859375,0],["2018-05-03",960.9000244140625,960.9000244140625,960.9000244140625,960.9000244140625,0],["2018-05-04",959.4500122070312,959.4500122070312,959.4500122070312,959.4500122070312,0],["2018-05-07",964.2999877929688,964.2999877929688,964.2999877929688,964.2999877929688,0],["2018-05-08",965.5999755859375,965.5999755859375,965.5999755859375,965.5999755859375,0],["2018-05-09",972.7999877929688,972.7999877929688,972.7999877929688,972.7999877929688,0],["2018-05-10",996.0999755859375,996.0999755859375,996.0999755859375,996.0999755859375,0],["2018-05-11",987.4000244140625,987.4000244140625,987.4000244140625,987.4000244140625,0],["2018-05-14",997.9000244140625,997.9000244140625,997.9000244140625,997.9000244140625,0],["2018-05-15",985.4000244140625,985.4000244140625,985.4000244140625,985.4000244140625,0],["2018-05-16",984.7000122070312,984.7000122070312,984.7000122070312,984.7000122070312,0],["2018-05-17",979.7000122070312,979.7000122070312,979.7000122070312,979.7000122070312,0],["2018-05-18",962.4000244140625,962.4000244140625,962.4000244140625,962.4000244140625,0],["2018-05-21",992.5999755859375,992.5999755859375,992.5999755859375,992.5999755859375,0],["2018-05-22",989.0,989.0,989.0,989.0,0],["2018-05-23",973.2999877929688,973.2999877929688,973.2999877929688,973.2999877929688,0],["2018-05-24",969.7000122070312,969.7000122070312,969.7000122070312,969.7000122070312,0],["2018-05-25",979.0,979.0,979.0,979.0,0],["2018-05-29",974.5,974.5,974.5,974.5,0],["2018-05-30",976.0,976.0,976.0,976.0,0],["2018-05-31",988.9000244140625,988.9000244140625,988.9000244140625,988.9000244140625,0],["2018-06-01",1002.0999755859375,1002.0999755859375,1002.0999755859375,1002.0999755859375,0],["2018-06-04",1000.5,1000.5,1000.5,1000.5,0],["2018-06-05",998.7000122070312,998.7000122070312,998.7000122070312,998.7000122070312,0],["2018-06-06",1027.0999755859375,1027.0999755859375,1027.0999755859375,1027.0999755859375,0],["2018-06-07",1021.5,1021.5,1021.5,1021.5,0],["2018-06-08",1018.0,1018.0,1018.0,1018.0,0],["2018-06-11",1028.800048828125,1028.800048828125,1028.800048828125,1028.800048828125,0],["2018-06-12",1027.5999755859375,1027.5999755859375,1027.5999755859375,1027.5999755859375,0],["2018-06-13",1019.5,1019.5,1019.5,1019.5,0],["2018-06-14",1018.9000244140625,1018.9000244140625,1018.9000244140625,1018.9000244140625,0],["2018-06-15",993.7999877929688,993.7999877929688,993.7999877929688,993.7999877929688,0],["2018-06-18",994.9000244140625,994.9000244140625,994.9000244140625,994.9000244140625,0],["2018-06-19",970.2999877929688,970.2999877929688,970.2999877929688,970.2999877929688,0],["2018-06-20",967.0999755859375,967.0999755859375,967.0999755859375,967.0999755859375,0],["2018-06-21",955.5,955.5,955.5,955.5,0],["2018-06-22",956.2999877929688,956.2999877929688,956.2999877929688,956.2999877929688,0],["2018-06-25",945.2999877929688,945.2999877929688,945.2999877929688,945.2999877929688,0],["2018-06-26",964.5999755859375,964.5999755859375,964.5999755859375,964.5999755859375,0],["2018-06-27",953.7999877929688,953.7999877929688,953.7999877929688,953.7999877929688,0],["2018-06-28",938.2999877929688,938.2999877929688,938.2999877929688,938.2999877929688,0],["2018-06-29",958.2999877929688,958.2999877929688,958.2999877929688,958.2999877929688,0],["2018-07-02",941.7999877929688,941.7999877929688,941.7999877929688,941.7999877929688,0],["2018-07-03",945.4000244140625,945.4000244140625,945.4000244140625,945.4000244140625,0],["2018-07-05",950.0999755859375,950.0999755859375,950.0999755859375,950.0999755859375,0],["2018-07-06",955.0,955.0,955.0,955.0,0],["2018-07-09",962.0999755859375,962.0999755859375,962.0999755859375,962.0999755859375,0],["2018-07-10",945.0,945.0,945.0,945.0,0],["2018-07-11",944.4000244140625,944.4000244140625,944.4000244140625,944.4000244140625,0],["2018-07-12",956.2000122070312,956.2000122070312,956.2000122070312,956.2000122070312,0],["2018-07-13",940.2000122070312,940.2000122070312,940.2000122070312,940.2000122070312,0],["2018-07-16",920.9000244140625,920.9000244140625,920.9000244140625,920.9000244140625,0],["2018-07-17",916.5999755859375,916.5999755859375,916.5999755859375,916.5999755859375,0],["2018-07-18",909.2000122070312,909.2000122070312,909.2000122070312,909.2000122070312,0],["2018-07-19",873.5999755859375,873.5999755859375,873.5999755859375,873.5999755859375,0],["2018-07-20",896.2999877929688,896.2999877929688,896.2999877929688,896.2999877929688,0],["2018-07-23",910.0,910.0,910.0,910.0,0],["2018-07-24",916.0,916.0,916.0,916.0,0],["2018-07-25",935.7000122070312,935.7000122070312,935.7000122070312,935.7000122070312,0],["2018-07-26",941.0,941.0,941.0,941.0,0],["2018-07-27",925.9000244140625,925.9000244140625,925.9000244140625,925.9000244140625,0],["2018-07-30",930.5,930.5,930.5,930.5,0],["2018-07-31",939.9000244140625,939.9000244140625,939.9000244140625,939.9000244140625,0],["2018-08-01",919.9000244140625,919.9000244140625,919.9000244140625,919.9000244140625,0],["2018-08-02",923.5,923.5,923.5,923.5,0],["2018-08-03",915.9000244140625,915.9000244140625,915.9000244140625,915.9000244140625,0],["2018-08-06",911.5999755859375,911.5999755859375,911.5999755859375,911.5999755859375,0],["2018-08-07",910.9000244140625,910.9000244140625,910.9000244140625,910.9000244140625,0],["2018-08-08",894.4000244140625,894.4000244140625,894.4000244140625,894.4000244140625,0],["2018-08-09",906.4000244140625,906.4000244140625,906.4000244140625,906.4000244140625,0],["2018-08-10",909.0999755859375,909.0999755859375,909.0999755859375,909.0999755859375,0],["2018-08-13",888.9000244140625,888.9000244140625,888.9000244140625,888.9000244140625,0],["2018-08-14",898.0,898.0,898.0,898.0,0],["2018-08-15",845.2000122070312,845.2000122070312,845.2000122070312,845.2000122070312,0],["2018-08-16",882.7999877929688,882.7999877929688,882.7999877929688,882.7999877929688,0],["2018-08-17",892.7999877929688,892.7999877929688,892.7999877929688,892.7999877929688,0],["2018-08-20",913.7000122070312,913.7000122070312,913.7000122070312,913.7000122070312,0],["2018-08-21",925.0,925.0,925.0,925.0,0],["2018-08-22",933.2000122070312,933.2000122070312,933.2000122070312,933.2000122070312,0],["2018-08-23",926.2000122070312,926.2000122070312,926.2000122070312,926.2000122070312,0],["2018-08-24",943.5999755859375,943.5999755859375,943.5999755859375,943.5999755859375,0],["2018-08-27",956.9000244140625,956.9000244140625,956.9000244140625,956.9000244140625,0],["2018-08-28",954.4000244140625,954.4000244140625,954.4000244140625,954.4000244140625,0],["2018-08-29",973.5,973.5,973.5,973.5,0],["2018-08-30",963.7000122070312,963.7000122070312,963.7000122070312,963.7000122070312,0],["2018-08-31",980.2999877929688,980.2999877929688,980.2999877929688,980.2999877929688,0],["2018-09-04",977.9000244140625,977.9000244140625,977.9000244140625,977.9000244140625,0],["2018-09-05",971.5999755859375,971.5999755859375,971.5999755859375,971.5999755859375,0],["2018-09-06",981.5999755859375,981.5999755859375,981.5999755859375,981.5999755859375,0],["2018-09-07",987.7999877929688,987.7999877929688,987.7999877929688,987.7999877929688,0],["2018-09-10",983.5999755859375,983.5999755859375,983.5999755859375,983.5999755859375,0],["2018-09-11",980.9000244140625,980.9000244140625,980.9000244140625,980.9000244140625,0],["2018-09-12",993.2999877929688,993.2999877929688,993.2999877929688,993.2999877929688,0],["2018-09-13",997.0,997.0,997.0,997.0,0],["2018-09-14",998.7999877929688,998.7999877929688,998.7999877929688,998.7999877929688,0],["2018-09-17",1005.2999877929688,1005.2999877929688,1005.2999877929688,1005.2999877929688,0],["2018-09-18",1027.4000244140625,1027.4000244140625,1027.4000244140625,1027.4000244140625,0],["2018-09-19",1053.4000244140625,1053.4000244140625,1053.4000244140625,1053.4000244140625,0],["2018-09-20",1066.800048828125,1066.800048828125,1066.800048828125,1066.800048828125,0],["2018-09-21",1066.9000244140625,1066.9000244140625,1066.9000244140625,1066.9000244140625,0],["2018-09-24",1071.5999755859375,1071.5999755859375,1071.5999755859375,1071.5999755859375,0],["2018-09-25",1073.300048828125,1073.300048828125,1073.300048828125,1073.300048828125,0],["2018-09-26",1082.5999755859375,1082.5999755859375,1082.5999755859375,1082.5999755859375,0],["2018-09-27",1089.199951171875,1089.199951171875,1089.199951171875,1089.199951171875,0],["2018-09-28",1090.800048828125,1090.800048828125,1090.800048828125,1090.800048828125,0],["2018-10-01",1074.4000244140625,1074.4000244140625,1074.4000244140625,1074.4000244140625,0],["2018-10-02",1068.699951171875,1068.699951171875,1068.699951171875,1068.699951171875,0],["2018-10-03",1071.0,1071.0,1071.0,1071.0,0],["2018-10-04",1063.5,1063.5,1063.5,1063.5,0],["2018-10-05",1075.0999755859375,1075.0999755859375,1075.0999755859375,1075.0999755859375,0],["2018-10-08",1086.9000244140625,1086.9000244140625,1086.9000244140625,1086.9000244140625,0],["2018-10-09",1080.0999755859375,1080.0999755859375,1080.0999755859375,1080.0999755859375,0],["2018-10-10",1085.199951171875,1085.199951171875,1085.199951171875,1085.199951171875,0],["2018-10-11",1093.199951171875,1093.199951171875,1093.199951171875,1093.199951171875,0],["2018-10-12",1078.800048828125,1078.800048828125,1078.800048828125,1078.800048828125,0],["2018-10-15",1096.199951171875,1096.199951171875,1096.199951171875,1096.199951171875,0],["2018-10-16",1091.9000244140625,1091.9000244140625,1091.9000244140625,1091.9000244140625,0],["2018-10-17",1085.5999755859375,1085.5999755859375,1085.5999755859375,1085.5999755859375,0],["2018-10-18",1082.699951171875,1082.699951171875,1082.699951171875,1082.699951171875,0],["2018-10-19",1087.9000244140625,1087.9000244140625,1087.9000244140625,1087.9000244140625,0],["2018-10-22",1125.699951171875,1125.699951171875,1125.699951171875,1125.699951171875,0],["2018-10-23",1140.800048828125,1140.800048828125,1140.800048828125,1140.800048828125,0],["2018-10-24",1130.300048828125,1130.300048828125,1130.300048828125,1130.300048828125,0],["2018-10-25",1105.5999755859375,1105.5999755859375,1105.5999755859375,1105.5999755859375,0],["2018-10-26",1103.9000244140625,1103.9000244140625,1103.9000244140625,1103.9000244140625,0],["2018-10-29",1097.300048828125,1097.300048828125,1097.300048828125,1097.300048828125,0],["2018-10-30",1071.5999755859375,1071.5999755859375,1071.5999755859375,1071.5999755859375,0],["2018-10-31",1085.0999755859375,1085.0999755859375,1085.0999755859375,1085.0999755859375,0],["2018-11-01",1098.0,1098.0,1098.0,1098.0,0],["2018-11-02",1121.0999755859375,1121.0999755859375,1121.0999755859375,1121.0999755859375,0],["2018-11-05",1138.199951171875,1138.199951171875,1138.199951171875,1138.199951171875,0],["2018-11-06",1111.9000244140625,1111.9000244140625,1111.9000244140625,1111.9000244140625,0],["2018-11-07",1137.300048828125,1137.300048828125,1137.300048828125,1137.300048828125,0],["2018-11-08",1132.699951171875,1132.699951171875,1132.699951171875,1132.699951171875,0],["2018-11-09",1114.0999755859375,1114.0999755859375,1114.0999755859375,1114.0999755859375,0],["2018-11-12",1102.199951171875,1102.199951171875,1102.199951171875,1102.199951171875,0],["2018-11-13",1108.699951171875,1108.699951171875,1108.699951171875,1108.699951171875,0],["2018-11-14",1126.800048828125,1126.800048828125,1126.800048828125,1126.800048828125,0],["2018-11-15",1154.0,1154.0,1154.0,1154.0,0],["2018-11-16",1171.199951171875,1171.199951171875,1171.199951171875,1171.199951171875,0],["2018-11-19",1157.9000244140625,1157.9000244140625,1157.9000244140625,1157.9000244140625,0],["2018-11-20",1142.699951171875,1142.699951171875,1142.699951171875,1142.699951171875,0],["2018-11-21",1149.800048828125,1149.800048828125,1149.800048828125,1149.800048828125,0],["2018-11-23",1131.0999755859375,1131.0999755859375,1131.0999755859375,1131.0999755859375,0],["2018-11-26",1141.300048828125,1141.300048828125,1141.300048828125,1141.300048828125,0],["2018-11-27",1148.4000244140625,1148.4000244140625,1148.4000244140625,1148.4000244140625,0],["2018-11-28",1178.300048828125,1178.300048828125,1178.300048828125,1178.300048828125,0],["2018-11-29",1163.4000244140625,1163.4000244140625,1163.4000244140625,1163.4000244140625,0],["2018-11-30",1168.5999755859375,1168.5999755859375,1168.5999755859375,1168.5999755859375,0],["2018-12-03",1189.5999755859375,1189.5999755859375,1189.5999755859375,1189.5999755859375,0],["2018-12-04",1204.199951171875,1204.199951171875,1204.199951171875,1204.199951171875,0],["2018-12-06",1167.5,1167.5,1167.5,1167.5,0],["2018-12-07",1196.4000244140625,1196.4000244140625,1196.4000244140625,1196.4000244140625,0],["2018-12-10",1184.300048828125,1184.300048828125,1184.300048828125,1184.300048828125,0],["2018-12-11",1202.9000244140625,1202.9000244140625,1202.9000244140625,1202.9000244140625,0],["2018-12-12",1220.0999755859375,1220.0999755859375,1220.0999755859375,1220.0999755859375,0],["2018-12-13",1216.300048828125,1216.300048828125,1216.300048828125,1216.300048828125,0],["2018-12-14",1198.5999755859375,1198.5999755859375,1198.5999755859375,1198.5999755859375,0],["2018-12-17",1212.0,1212.0,1212.0,1212.0,0],["2018-12-18",1218.0999755859375,1218.0999755859375,1218.0999755859375,1218.0999755859375,0],["2018-12-19",1240.199951171875,1240.199951171875,1240.199951171875,1240.199951171875,0],["2018-12-20",1230.800048828125,1230.800048828125,1230.800048828125,1230.800048828125,0],["2018-12-21",1207.699951171875,1207.699951171875,1207.699951171875,1207.699951171875,0],["2018-12-24",1225.0999755859375,1225.0999755859375,1225.0999755859375,1225.0999755859375,0],["2018-12-26",1234.9000244140625,1234.9000244140625,1234.9000244140625,1234.9000244140625,0],["2018-12-27",1253.4000244140625,1253.4000244140625,1253.4000244140625,1253.4000244140625,0],["2018-12-28",1240.0999755859375,1240.0999755859375,1240.0999755859375,1240.0999755859375,0],["2018-12-31",1253.9000244140625,1253.9000244140625,1253.9000244140625,1253.9000244140625,0],["2019-01-02",1255.5,1255.5,1255.5,1255.5,0],["2019-01-03",1257.0,1257.0,1257.0,1257.0,0],["2019-01-04",1291.0999755859375,1291.0999755859375,1291.0999755859375,1291.0999755859375,0],["2019-01-07",1296.9000244140625,1296.9000244140625,1296.9000244140625,1296.9000244140625,0],["2019-01-08",1318.0999755859375,1318.0999755859375,1318.0999755859375,1318.0999755859375,0],["2019-01-09",1326.0999755859375,1326.0999755859375,1326.0999755859375,1326.0999755859375,0],["2019-01-10",1270.699951171875,1270.699951171875,1270.699951171875,1270.699951171875,0],["2019-01-11",1276.199951171875,1276.199951171875,1276.199951171875,1276.199951171875,0],["2019-01-14",1279.5,1279.5,1279.5,1279.5,0],["2019-01-15",1274.5999755859375,1274.5999755859375,1274.5999755859375,1274.5999755859375,0],["2019-01-16",1316.0,1316.0,1316.0,1316.0,0],["2019-01-17",1345.699951171875,1345.699951171875,1345.699951171875,1345.699951171875,0],["2019-01-18",1374.0999755859375,1374.0999755859375,1374.0999755859375,1374.0999755859375,0],["2019-01-22",1345.5,1345.5,1345.5,1345.5,0],["2019-01-23",1347.199951171875,1347.199951171875,1347.199951171875,1347.199951171875,0],["2019-01-24",1319.699951171875,1319.699951171875,1319.699951171875,1319.699951171875,0],["2019-01-25",1358.800048828125,1358.800048828125,1358.800048828125,1358.800048828125,0],["2019-01-28",1328.300048828125,1328.300048828125,1328.300048828125,1328.300048828125,0],["2019-01-29",1342.5999755859375,1342.5999755859375,1342.5999755859375,1342.5999755859375,0],["2019-01-30",1354.800048828125,1354.800048828125,1354.800048828125,1354.800048828125,0],["2019-01-31",1338.300048828125,1338.300048828125,1338.300048828125,1338.300048828125,0],["2019-02-01",1352.0,1352.0,1352.0,1352.0,0],["2019-02-04",1368.800048828125,1368.800048828125,1368.800048828125,1368.800048828125,0],["2019-02-05",1379.5999755859375,1379.5999755859375,1379.5999755859375,1379.5999755859375,0],["2019-02-06",1390.0,1390.0,1390.0,1390.0,0],["2019-02-07",1396.5,1396.5,1396.5,1396.5,0],["2019-02-08",1409.5999755859375,1409.5999755859375,1409.5999755859375,1409.5999755859375,0],["2019-02-11",1395.199951171875,1395.199951171875,1395.199951171875,1395.199951171875,0],["2019-02-12",1413.800048828125,1413.800048828125,1413.800048828125,1413.800048828125,0],["2019-02-13",1411.0,1411.0,1411.0,1411.0,0],["2019-02-14",1424.300048828125,1424.300048828125,1424.300048828125,1424.300048828125,0],["2019-02-15",1445.5999755859375,1445.5999755859375,1445.5999755859375,1445.5999755859375,0],["2019-02-19",1492.300048828125,1492.300048828125,1492.300048828125,1492.300048828125,0],["2019-02-20",1500.5,1500.5,1500.5,1500.5,0],["2019-02-21",1455.199951171875,1455.199951171875,1455.199951171875,1455.199951171875,0],["2019-02-22",1472.300048828125,1472.300048828125,1472.300048828125,1472.300048828125,0],["2019-02-25",1506.5999755859375,1506.5999755859375,1506.5999755859375,1506.5999755859375,0],["2019-02-26",1533.5999755859375,1533.5999755859375,1533.5999755859375,1533.5999755859375,0],["2019-02-27",1523.4000244140625,1523.4000244140625,1523.4000244140625,1523.4000244140625,0],["2019-02-28",1532.0,1532.0,1532.0,1532.0,0],["2019-03-01",1536.5999755859375,1536.5999755859375,1536.5999755859375,1536.5999755859375,0],["2019-03-04",1515.5999755859375,1515.5999755859375,1515.5999755859375,1515.5999755859375,0],["2019-03-05",1496.4000244140625,1496.4000244140625,1496.4000244140625,1496.4000244140625,0],["2019-03-06",1516.9000244140625,1516.9000244140625,1516.9000244140625,1516.9000244140625,0],["2019-03-07",1512.4000244140625,1512.4000244140625,1512.4000244140625,1512.4000244140625,0],["2019-03-08",1489.0,1489.0,1489.0,1489.0,0],["2019-03-11",1503.699951171875,1503.699951171875,1503.699951171875,1503.699951171875,0],["2019-03-12",1519.9000244140625,1519.9000244140625,1519.9000244140625,1519.9000244140625,0],["2019-03-13",1535.699951171875,1535.699951171875,1535.699951171875,1535.699951171875,0],["2019-03-14",1531.699951171875,1531.699951171875,1531.699951171875,1531.699951171875,0],["2019-03-15",1535.5999755859375,1535.5999755859375,1535.5999755859375,1535.5999755859375,0],["2019-03-18",1556.800048828125,1556.800048828125,1556.800048828125,1556.800048828125,0],["2019-03-19",1569.699951171875,1569.699951171875,1569.699951171875,1569.699951171875,0],["2019-03-20",1580.800048828125,1580.800048828125,1580.800048828125,1580.800048828125,0],["2019-03-21",1578.300048828125,1578.300048828125,1578.300048828125,1578.300048828125,0],["2019-03-22",1535.9000244140625,1535.9000244140625,1535.9000244140625,1535.9000244140625,0],["2019-03-25",1563.800048828125,1563.800048828125,1563.800048828125,1563.800048828125,0],["2019-03-26",1536.300048828125,1536.300048828125,1536.300048828125,1536.300048828125,0],["2019-03-27",1441.9000244140625,1441.9000244140625,1441.9000244140625,1441.9000244140625,0],["2019-03-28",1312.9000244140625,1312.9000244140625,1312.9000244140625,1312.9000244140625,0],["2019-03-29",1345.0,1345.0,1345.0,1345.0,0],["2019-04-01",1395.0,1395.0,1395.0,1395.0,0],["2019-04-02",1403.5,1403.5,1403.5,1403.5,0],["2019-04-03",1381.300048828125,1381.300048828125,1381.300048828125,1381.300048828125,0],["2019-04-04",1335.5,1335.5,1335.5,1335.5,0],["2019-04-05",1349.0999755859375,1349.0999755859375,1349.0999755859375,1349.0999755859375,0],["2019-04-08",1356.300048828125,1356.300048828125,1356.300048828125,1356.300048828125,0],["2019-04-09",1365.800048828125,1365.800048828125,1365.800048828125,1365.800048828125,0],["2019-04-10",1366.4000244140625,1366.4000244140625,1366.4000244140625,1366.4000244140625,0],["2019-04-11",1335.800048828125,1335.800048828125,1335.800048828125,1335.800048828125,0],["2019-04-12",1355.199951171875,1355.199951171875,1355.199951171875,1355.199951171875,0],["2019-04-15",1339.699951171875,1339.699951171875,1339.699951171875,1339.699951171875,0],["2019-04-16",1333.4000244140625,1333.4000244140625,1333.4000244140625,1333.4000244140625,0],["2019-04-17",1383.5999755859375,1383.5999755859375,1383.5999755859375,1383.5999755859375,0],["2019-04-18",1403.5,1403.5,1403.5,1403.5,0],["2019-04-22",1374.800048828125,1374.800048828125,1374.800048828125,1374.800048828125,0],["2019-04-23",1380.5999755859375,1380.5999755859375,1380.5999755859375,1380.5999755859375,0],["2019-04-24",1410.0999755859375,1410.0999755859375,1410.0999755859375,1410.0999755859375,0],["2019-04-25",1411.9000244140625,1411.9000244140625,1411.9000244140625,1411.9000244140625,0],["2019-04-26",1452.199951171875,1452.199951171875,1452.199951171875,1452.199951171875,0],["2019-04-29",1366.699951171875,1366.699951171875,1366.699951171875,1366.699951171875,0],["2019-04-30",1387.4000244140625,1387.4000244140625,1387.4000244140625,1387.4000244140625,0],["2019-05-01",1349.0999755859375,1349.0999755859375,1349.0999755859375,1349.0999755859375,0],["2019-05-02",1347.9000244140625,1347.9000244140625,1347.9000244140625,1347.9000244140625,0],["2019-05-03",1362.699951171875,1362.699951171875,1362.699951171875,1362.699951171875,0],["2019-05-06",1332.800048828125,1332.800048828125,1332.800048828125,1332.800048828125,0],["2019-05-07",1328.0999755859375,1328.0999755859375,1328.0999755859375,1328.0999755859375,0],["2019-05-08",1311.0999755859375,1311.0999755859375,1311.0999755859375,1311.0999755859375,0],["2019-05-09",1287.699951171875,1287.699951171875,1287.699951171875,1287.699951171875,0],["2019-05-10",1355.4000244140625,1355.4000244140625,1355.4000244140625,1355.4000244140625,0],["2019-05-13",1321.5,1321.5,1321.5,1321.5,0],["2019-05-14",1337.699951171875,1337.699951171875,1337.699951171875,1337.699951171875,0],["2019-05-15",1337.5999755859375,1337.5999755859375,1337.5999755859375,1337.5999755859375,0],["2019-05-16",1329.4000244140625,1329.4000244140625,1329.4000244140625,1329.4000244140625,0],["2019-05-17",1310.5,1310.5,1310.5,1310.5,0],["2019-05-20",1335.699951171875,1335.699951171875,1335.699951171875,1335.699951171875,0],["2019-05-21",1317.199951171875,1317.199951171875,1317.199951171875,1317.199951171875,0],["2019-05-22",1318.199951171875,1318.199951171875,1318.199951171875,1318.199951171875,0],["2019-05-23",1312.5,1312.5,1312.5,1312.5,0],["2019-05-24",1330.4000244140625,1330.4000244140625,1330.4000244140625,1330.4000244140625,0],["2019-05-28",1344.199951171875,1344.199951171875,1344.199951171875,1344.199951171875,0],["2019-05-29",1353.300048828125,1353.300048828125,1353.300048828125,1353.300048828125,0],["2019-05-30",1369.800048828125,1369.800048828125,1369.800048828125,1369.800048828125,0],["2019-05-31",1333.9000244140625,1333.9000244140625,1333.9000244140625,1333.9000244140625,0],["2019-06-03",1313.699951171875,1313.699951171875,1313.699951171875,1313.699951171875,0],["2019-06-04",1337.0999755859375,1337.0999755859375,1337.0999755859375,1337.0999755859375,0],["2019-06-05",1322.5,1322.5,1322.5,1322.5,0],["2019-06-06",1342.5999755859375,1342.5999755859375,1342.5999755859375,1342.5999755859375,0],["2019-06-07",1349.5,1349.5,1349.5,1349.5,0],["2019-06-10",1378.5999755859375,1378.5999755859375,1378.5999755859375,1378.5999755859375,0],["2019-06-11",1381.5,1381.5,1381.5,1381.5,0],["2019-06-12",1397.4000244140625,1397.4000244140625,1397.4000244140625,1397.4000244140625,0],["2019-06-13",1429.5999755859375,1429.5999755859375,1429.5999755859375,1429.5999755859375,0],["2019-06-14",1452.699951171875,1452.699951171875,1452.699951171875,1452.699951171875,0],["2019-06-17",1446.5999755859375,1446.5999755859375,1446.5999755859375,1446.5999755859375,0],["2019-06-18",1464.4000244140625,1464.4000244140625,1464.4000244140625,1464.4000244140625,0],["2019-06-19",1484.0999755859375,1484.0999755859375,1484.0999755859375,1484.0999755859375,0],["2019-06-20",1472.0999755859375,1472.0999755859375,1472.0999755859375,1472.0999755859375,0],["2019-06-21",1491.300048828125,1491.300048828125,1491.300048828125,1491.300048828125,0],["2019-06-24",1520.4000244140625,1520.4000244140625,1520.4000244140625,1520.4000244140625,0],["2019-06-25",1521.800048828125,1521.800048828125,1521.800048828125,1521.800048828125,0],["2019-06-26",1518.0,1518.0,1518.0,1518.0,0],["2019-06-27",1532.199951171875,1532.199951171875,1532.199951171875,1532.199951171875,0],["2019-06-28",1532.4000244140625,1532.4000244140625,1532.4000244140625,1532.4000244140625,0],["2019-07-01",1539.0999755859375,1539.0999755859375,1539.0999755859375,1539.0999755859375,0],["2019-07-02",1547.199951171875,1547.199951171875,1547.199951171875,1547.199951171875,0],["2019-07-03",1559.800048828125,1559.800048828125,1559.800048828125,1559.800048828125,0],["2019-07-05",1558.5999755859375,1558.5999755859375,1558.5999755859375,1558.5999755859375,0],["2019-07-08",1552.5,1552.5,1552.5,1552.5,0],["2019-07-09",1534.5999755859375,1534.5999755859375,1534.5999755859375,1534.5999755859375,0],["2019-07-10",1584.5999755859375,1584.5999755859375,1584.5999755859375,1584.5999755859375,0],["2019-07-11",1555.5999755859375,1555.5999755859375,1555.5999755859375,1555.5999755859375,0],["2019-07-12",1538.9000244140625,1538.9000244140625,1538.9000244140625,1538.9000244140625,0],["2019-07-15",1559.4000244140625,1559.4000244140625,1559.4000244140625,1559.4000244140625,0],["2019-07-16",1512.800048828125,1512.800048828125,1512.800048828125,1512.800048828125,0],["2019-07-17",1539.699951171875,1539.699951171875,1539.699951171875,1539.699951171875,0],["2019-07-18",1508.4000244140625,1508.4000244140625,1508.4000244140625,1508.4000244140625,0],["2019-07-19",1504.800048828125,1504.800048828125,1504.800048828125,1504.800048828125,0],["2019-07-22",1525.699951171875,1525.699951171875,1525.699951171875,1525.699951171875,0],["2019-07-23",1515.0999755859375,1515.0999755859375,1515.0999755859375,1515.0999755859375,0],["2019-07-24",1535.0,1535.0,1535.0,1535.0,0],["2019-07-25",1530.4000244140625,1530.4000244140625,1530.4000244140625,1530.4000244140625,0],["2019-07-26",1527.5,1527.5,1527.5,1527.5,0],["2019-07-29",1550.300048828125,1550.300048828125,1550.300048828125,1550.300048828125,0],["2019-07-30",1503.9000244140625,1503.9000244140625,1503.9000244140625,1503.9000244140625,0],["2019-07-31",1519.199951171875,1519.199951171875,1519.199951171875,1519.199951171875,0],["2019-08-01",1409.0999755859375,1409.0999755859375,1409.0999755859375,1409.0999755859375,0],["2019-08-02",1399.0,1399.0,1399.0,1399.0,0],["2019-08-05",1411.0999755859375,1411.0999755859375,1411.0999755859375,1411.0999755859375,0],["2019-08-06",1431.800048828125,1431.800048828125,1431.800048828125,1431.800048828125,0],["2019-08-07",1405.0999755859375,1405.0999755859375,1405.0999755859375,1405.0999755859375,0],["2019-08-08",1408.300048828125,1408.300048828125,1408.300048828125,1408.300048828125,0],["2019-08-09",1414.0999755859375,1414.0999755859375,1414.0999755859375,1414.0999755859375,0],["2019-08-12",1428.9000244140625,1428.9000244140625,1428.9000244140625,1428.9000244140625,0],["2019-08-13",1450.5999755859375,1450.5999755859375,1450.5999755859375,1450.5999755859375,0],["2019-08-14",1416.0,1416.0,1416.0,1416.0,0],["2019-08-15",1439.0,1439.0,1439.0,1439.0,0],["2019-08-16",1439.300048828125,1439.300048828125,1439.300048828125,1439.300048828125,0],["2019-08-19",1473.300048828125,1473.300048828125,1473.300048828125,1473.300048828125,0],["2019-08-20",1487.800048828125,1487.800048828125,1487.800048828125,1487.800048828125,0],["2019-08-21",1464.199951171875,1464.199951171875,1464.199951171875,1464.199951171875,0],["2019-08-22",1484.0,1484.0,1484.0,1484.0,0],["2019-08-23",1453.300048828125,1453.300048828125,1453.300048828125,1453.300048828125,0],["2019-08-26",1471.300048828125,1471.300048828125,1471.300048828125,1471.300048828125,0],["2019-08-27",1477.300048828125,1477.300048828125,1477.300048828125,1477.300048828125,0],["2019-08-28",1459.800048828125,1459.800048828125,1459.800048828125,1459.800048828125,0],["2019-08-29",1469.0999755859375,1469.0999755859375,1469.0999755859375,1469.0999755859375,0],["2019-08-30",1538.5999755859375,1538.5999755859375,1538.5999755859375,1538.5999755859375,0],["2019-09-03",1533.199951171875,1533.199951171875,1533.199951171875,1533.199951171875,0],["2019-09-04",1550.300048828125,1550.300048828125,1550.300048828125,1550.300048828125,0],["2019-09-05",1560.199951171875,1560.199951171875,1560.199951171875,1560.199951171875,0],["2019-09-06",1544.0999755859375,1544.0999755859375,1544.0999755859375,1544.0999755859375,0],["2019-09-09",1535.9000244140625,1535.9000244140625,1535.9000244140625,1535.9000244140625,0],["2019-09-10",1553.0,1553.0,1553.0,1553.0,0],["2019-09-11",1556.5999755859375,1556.5999755859375,1556.5999755859375,1556.5999755859375,0],["2019-09-12",1604.5999755859375,1604.5999755859375,1604.5999755859375,1604.5999755859375,0],["2019-09-13",1600.5,1600.5,1600.5,1600.5,0],["2019-09-16",1591.5,1591.5,1591.5,1591.5,0],["2019-09-17",1595.4000244140625,1595.4000244140625,1595.4000244140625,1595.4000244140625,0],["2019-09-18",1579.300048828125,1579.300048828125,1579.300048828125,1579.300048828125,0],["2019-09-19",1614.4000244140625,1614.4000244140625,1614.4000244140625,1614.4000244140625,0],["2019-09-20",1626.800048828125,1626.800048828125,1626.800048828125,1626.800048828125,0],["2019-09-23",1627.4000244140625,1627.4000244140625,1627.4000244140625,1627.4000244140625,0],["2019-09-24",1648.199951171875,1648.199951171875,1648.199951171875,1648.199951171875,0],["2019-09-25",1613.5999755859375,1613.5999755859375,1613.5999755859375,1613.5999755859375,0],["2019-09-26",1644.699951171875,1644.699951171875,1644.699951171875,1644.699951171875,0],["2019-09-27",1654.300048828125,1654.300048828125,1654.300048828125,1654.300048828125,0],["2019-09-30",1648.9000244140625,1648.9000244140625,1648.9000244140625,1648.9000244140625,0],["2019-10-01",1632.0999755859375,1632.0999755859375,1632.0999755859375,1632.0999755859375,0],["2019-10-02",1666.9000244140625,1666.9000244140625,1666.9000244140625,1666.9000244140625,0],["2019-10-03",1631.5999755859375,1631.5999755859375,1631.5999755859375,1631.5999755859375,0],["2019-10-04",1643.800048828125,1643.800048828125,1643.800048828125,1643.800048828125,0],["2019-10-07",1647.699951171875,1647.699951171875,1647.699951171875,1647.699951171875,0],["2019-10-08",1652.0999755859375,1652.0999755859375,1652.0999755859375,1652.0999755859375,0],["2019-10-09",1656.0999755859375,1656.0999755859375,1656.0999755859375,1656.0999755859375,0],["2019-10-10",1677.300048828125,1677.300048828125,1677.300048828125,1677.300048828125,0],["2019-10-11",1671.5,1671.5,1671.5,1671.5,0],["2019-10-14",1688.4000244140625,1688.4000244140625,1688.4000244140625,1688.4000244140625,0],["2019-10-15",1698.0,1698.0,1698.0,1698.0,0],["2019-10-16",1736.4000244140625,1736.4000244140625,1736.4000244140625,1736.4000244140625,0],["2019-10-17",1732.0999755859375,1732.0999755859375,1732.0999755859375,1732.0999755859375,0],["2019-10-18",1719.0,1719.0,1719.0,1719.0,0],["2019-10-21",1726.699951171875,1726.699951171875,1726.699951171875,1726.699951171875,0],["2019-10-22",1729.9000244140625,1729.9000244140625,1729.9000244140625,1729.9000244140625,0],["2019-10-23",1716.0,1716.0,1716.0,1716.0,0],["2019-10-24",1749.300048828125,1749.300048828125,1749.300048828125,1749.300048828125,0],["2019-10-25",1745.5999755859375,1745.5999755859375,1745.5999755859375,1745.5999755859375,0],["2019-10-28",1780.699951171875,1780.699951171875,1780.699951171875,1780.699951171875,0],["2019-10-29",1756.5,1756.5,1756.5,1756.5,0],["2019-10-30",1794.5999755859375,1794.5999755859375,1794.5999755859375,1794.5999755859375,0],["2019-10-31",1758.0999755859375,1758.0999755859375,1758.0999755859375,1758.0999755859375,0],["2019-11-01",1786.800048828125,1786.800048828125,1786.800048828125,1786.800048828125,0],["2019-11-04",1755.300048828125,1755.300048828125,1755.300048828125,1755.300048828125,0],["2019-11-05",1749.199951171875,1749.199951171875,1749.199951171875,1749.199951171875,0],["2019-11-06",1763.5999755859375,1763.5999755859375,1763.5999755859375,1763.5999755859375,0],["2019-11-07",1780.300048828125,1780.300048828125,1780.300048828125,1780.300048828125,0],["2019-11-08",1711.0999755859375,1711.0999755859375,1711.0999755859375,1711.0999755859375,0],["2019-11-11",1658.5,1658.5,1658.5,1658.5,0],["2019-11-12",1672.5999755859375,1672.5999755859375,1672.5999755859375,1672.5999755859375,0],["2019-11-13",1677.5999755859375,1677.5999755859375,1677.5999755859375,1677.5999755859375,0],["2019-11-14",1704.5999755859375,1704.5999755859375,1704.5999755859375,1704.5999755859375,0],["2019-11-15",1685.0,1685.0,1685.0,1685.0,0],["2019-11-18",1706.9000244140625,1706.9000244140625,1706.9000244140625,1706.9000244140625,0],["2019-11-19",1739.9000244140625,1739.9000244140625,1739.9000244140625,1739.9000244140625,0],["2019-11-20",1744.300048828125,1744.300048828125,1744.300048828125,1744.300048828125,0],["2019-11-21",1734.4000244140625,1734.4000244140625,1734.4000244140625,1734.4000244140625,0],["2019-11-22",1745.9000244140625,1745.9000244140625,1745.9000244140625,1745.9000244140625,0],["2019-11-25",1773.9000244140625,1773.9000244140625,1773.9000244140625,1773.9000244140625,0],["2019-11-26",1784.800048828125,1784.800048828125,1784.800048828125,1784.800048828125,0],["2019-11-27",1811.4000244140625,1811.4000244140625,1811.4000244140625,1811.4000244140625,0],["2019-11-29",1815.5999755859375,1815.5999755859375,1815.5999755859375,1815.5999755859375,0],["2019-12-02",1830.199951171875,1830.199951171875,1830.199951171875,1830.199951171875,0],["2019-12-03",1828.199951171875,1828.199951171875,1828.199951171875,1828.199951171875,0],["2019-12-04",1848.9000244140625,1848.9000244140625,1848.9000244140625,1848.9000244140625,0],["2019-12-05",1849.199951171875,1849.199951171875,1849.199951171875,1849.199951171875,0],["2019-12-06",1844.199951171875,1844.199951171875,1844.199951171875,1844.199951171875,0],["2019-12-09",1858.800048828125,1858.800048828125,1858.800048828125,1858.800048828125,0],["2019-12-10",1871.300048828125,1871.300048828125,1871.300048828125,1871.300048828125,0],["2019-12-11",1887.300048828125,1887.300048828125,1887.300048828125,1887.300048828125,0],["2019-12-12",1914.0999755859375,1914.0999755859375,1914.0999755859375,1914.0999755859375,0],["2019-12-13",1890.4000244140625,1890.4000244140625,1890.4000244140625,1890.4000244140625,0],["2019-12-16",1963.5,1963.5,1963.5,1963.5,0],["2019-12-17",1918.5,1918.5,1918.5,1918.5,0],["2019-12-18",1896.0999755859375,1896.0999755859375,1896.0999755859375,1896.0999755859375,0],["2019-12-19",1900.9000244140625,1900.9000244140625,1900.9000244140625,1900.9000244140625,0],["2019-12-20",1808.800048828125,1808.800048828125,1808.800048828125,1808.800048828125,0],["2019-12-23",1848.9000244140625,1848.9000244140625,1848.9000244140625,1848.9000244140625,0],["2019-12-24",1851.699951171875,1851.699951171875,1851.699951171875,1851.699951171875,0],["2019-12-26",1868.5,1868.5,1868.5,1868.5,0],["2019-12-27",1881.0999755859375,1881.0999755859375,1881.0999755859375,1881.0999755859375,0],["2019-12-30",1880.300048828125,1880.300048828125,1880.300048828125,1880.300048828125,0],["2019-12-31",1909.0999755859375,1909.0999755859375,1909.0999755859375,1909.0999755859375,0],["2020-01-02",1927.800048828125,1927.800048828125,1927.800048828125,1927.800048828125,0],["2020-01-03",1955.5,1955.5,1955.5,1955.5,0],["2020-01-06",1989.4000244140625,1989.4000244140625,1989.4000244140625,1989.4000244140625,0],["2020-01-07",2014.0999755859375,2014.0999755859375,2014.0999755859375,2014.0999755859375,0],["2020-01-08",2061.199951171875,2061.199951171875,2061.199951171875,2061.199951171875,0],["2020-01-09",2060.199951171875,2060.199951171875,2060.199951171875,2060.199951171875,0],["2020-01-10",2072.699951171875,2072.699951171875,2072.699951171875,2072.699951171875,0],["2020-01-13",2078.89990234375,2078.89990234375,2078.89990234375,2078.89990234375,0],["2020-01-14",2123.300048828125,2123.300048828125,2123.300048828125,2123.300048828125,0],["2020-01-15",2176.10009765625,2176.10009765625,2176.10009765625,2176.10009765625,0],["2020-01-16",2188.800048828125,2188.800048828125,2188.800048828125,2188.800048828125,0],["2020-01-17",2237.89990234375,2237.89990234375,2237.89990234375,2237.89990234375,0],["2020-01-21",2245.699951171875,2245.699951171875,2245.699951171875,2245.699951171875,0],["2020-01-22",2348.60009765625,2348.60009765625,2348.60009765625,2348.60009765625,0],["2020-01-23",2342.0,2342.0,2342.0,2342.0,0],["2020-01-24",2329.300048828125,2329.300048828125,2329.300048828125,2329.300048828125,0],["2020-01-27",2208.60009765625,2208.60009765625,2208.60009765625,2208.60009765625,0],["2020-01-28",2230.10009765625,2230.10009765625,2230.10009765625,2230.10009765625,0],["2020-01-29",2247.199951171875,2247.199951171875,2247.199951171875,2247.199951171875,0],["2020-01-30",2237.60009765625,2237.60009765625,2237.60009765625,2237.60009765625,0],["2020-01-31",2246.60009765625,2246.60009765625,2246.60009765625,2246.60009765625,0],["2020-02-03",2255.39990234375,2255.39990234375,2255.39990234375,2255.39990234375,0],["2020-02-04",2357.5,2357.5,2357.5,2357.5,0],["2020-02-05",2348.60009765625,2348.60009765625,2348.60009765625,2348.60009765625,0],["2020-02-06",2259.10009765625,2259.10009765625,2259.10009765625,2259.10009765625,0],["2020-02-07",2232.10009765625,2232.10009765625,2232.10009765625,2232.10009765625,0],["2020-02-10",2271.699951171875,2271.699951171875,2271.699951171875,2271.699951171875,0],["2020-02-11",2287.60009765625,2287.60009765625,2287.60009765625,2287.60009765625,0],["2020-02-12",2344.39990234375,2344.39990234375,2344.39990234375,2344.39990234375,0],["2020-02-13",2372.89990234375,2372.89990234375,2372.89990234375,2372.89990234375,0],["2020-02-14",2338.60009765625,2338.60009765625,2338.60009765625,2338.60009765625,0],["2020-02-18",2519.5,2519.5,2519.5,2519.5,0],["2020-02-19",2593.10009765625,2593.10009765625,2593.10009765625,2593.10009765625,0],["2020-02-20",2595.800048828125,2595.800048828125,2595.800048828125,2595.800048828125,0],["2020-02-21",2627.300048828125,2627.300048828125,2627.300048828125,2627.300048828125,0],["2020-02-24",2543.199951171875,2543.199951171875,2543.199951171875,2543.199951171875,0],["2020-02-25",2669.699951171875,2669.699951171875,2669.699951171875,2669.699951171875,0],["2020-02-26",2714.699951171875,2714.699951171875,2714.699951171875,2714.699951171875,0],["2020-02-27",2744.699951171875,2744.699951171875,2744.699951171875,2744.699951171875,0],["2020-02-28",2508.800048828125,2508.800048828125,2508.800048828125,2508.800048828125,0],["2020-03-02",2445.39990234375,2445.39990234375,2445.39990234375,2445.39990234375,0],["2020-03-03",2405.199951171875,2405.199951171875,2405.199951171875,2405.199951171875,0],["2020-03-04",2402.699951171875,2402.699951171875,2402.699951171875,2402.699951171875,0],["2020-03-05",2487.10009765625,2487.10009765625,2487.10009765625,2487.10009765625,0],["2020-03-06",2456.89990234375,2456.89990234375,2456.89990234375,2456.89990234375,0],["2020-03-09",2423.39990234375,2423.39990234375,2423.39990234375,2423.39990234375,0],["2020-03-10",2347.5,2347.5,2347.5,2347.5,0],["2020-03-11",2259.39990234375,2259.39990234375,2259.39990234375,2259.39990234375,0],["2020-03-12",1945.0,1945.0,1945.0,1945.0,0],["2020-03-13",1539.199951171875,1539.199951171875,1539.199951171875,1539.199951171875,0],["2020-03-16",1544.199951171875,1544.199951171875,1544.199951171875,1544.199951171875,0],["2020-03-17",1539.699951171875,1539.699951171875,1539.699951171875,1539.699951171875,0],["2020-03-18",1449.9000244140625,1449.9000244140625,1449.9000244140625,1449.9000244140625,0],["2020-03-19",1559.5,1559.5,1559.5,1559.5,0],["2020-03-20",1570.300048828125,1570.300048828125,1570.300048828125,1570.300048828125,0],["2020-03-23",1587.0,1587.0,1587.0,1587.0,0],["2020-03-24",1817.0,1817.0,1817.0,1817.0,0],["2020-03-25",2277.699951171875,2277.699951171875,2277.699951171875,2277.699951171875,0],["2020-03-26",2256.199951171875,2256.199951171875,2256.199951171875,2256.199951171875,0],["2020-03-27",2226.800048828125,2226.800048828125,2226.800048828125,2226.800048828125,0],["2020-03-30",2226.10009765625,2226.10009765625,2226.10009765625,2226.10009765625,0],["2020-03-31",2333.300048828125,2333.300048828125,2333.300048828125,2333.300048828125,0],["2020-04-01",2169.300048828125,2169.300048828125,2169.300048828125,2169.300048828125,0],["2020-04-02",2150.199951171875,2150.199951171875,2150.199951171875,2150.199951171875,0],["2020-04-03",2134.5,2134.5,2134.5,2134.5,0],["2020-04-06",2105.300048828125,2105.300048828125,2105.300048828125,2105.300048828125,0],["2020-04-07",2122.800048828125,2122.800048828125,2122.800048828125,2122.800048828125,0],["2020-04-08",2123.699951171875,2123.699951171875,2123.699951171875,2123.699951171875,0],["2020-04-09",2138.5,2138.5,2138.5,2138.5,0],["2020-04-13",2199.199951171875,2199.199951171875,2199.199951171875,2199.199951171875,0],["2020-04-14",2213.89990234375,2213.89990234375,2213.89990234375,2213.89990234375,0],["2020-04-15",2182.10009765625,2182.10009765625,2182.10009765625,2182.10009765625,0],["2020-04-16",2149.199951171875,2149.199951171875,2149.199951171875,2149.199951171875,0],["2020-04-17",2159.39990234375,2159.39990234375,2159.39990234375,2159.39990234375,0],["2020-04-20",2156.0,2156.0,2156.0,2156.0,0],["2020-04-21",1936.0999755859375,1936.0999755859375,1936.0999755859375,1936.0999755859375,0],["2020-04-22",1920.699951171875,1920.699951171875,1920.699951171875,1920.699951171875,0],["2020-04-23",2029.5,2029.5,2029.5,2029.5,0],["2020-04-24",2013.800048828125,2013.800048828125,2013.800048828125,2013.800048828125,0],["2020-04-27",1903.0999755859375,1903.0999755859375,1903.0999755859375,1903.0999755859375,0],["2020-04-28",1887.0,1887.0,1887.0,1887.0,0],["2020-04-29",1913.5,1913.5,1913.5,1913.5,0],["2020-04-30",1952.0999755859375,1952.0999755859375,1952.0999755859375,1952.0999755859375,0],["2020-05-01",1883.5,1883.5,1883.5,1883.5,0],["2020-05-04",1831.0,1831.0,1831.0,1831.0,0],["2020-05-05",1752.199951171875,1752.199951171875,1752.199951171875,1752.199951171875,0],["2020-05-06",1753.5999755859375,1753.5999755859375,1753.5999755859375,1753.5999755859375,0],["2020-05-07",1830.4000244140625,1830.4000244140625,1830.4000244140625,1830.4000244140625,0],["2020-05-08",1815.800048828125,1815.800048828125,1815.800048828125,1815.800048828125,0],["2020-05-11",1822.800048828125,1822.800048828125,1822.800048828125,1822.800048828125,0],["2020-05-12",1830.0999755859375,1830.0999755859375,1830.0999755859375,1830.0999755859375,0],["2020-05-13",1785.4000244140625,1785.4000244140625,1785.4000244140625,1785.4000244140625,0],["2020-05-14",1792.9000244140625,1792.9000244140625,1792.9000244140625,1792.9000244140625,0],["2020-05-15",1852.5999755859375,1852.5999755859375,1852.5999755859375,1852.5999755859375,0],["2020-05-18",2021.800048828125,2021.800048828125,2021.800048828125,2021.800048828125,0],["2020-05-19",2069.39990234375,2069.39990234375,2069.39990234375,2069.39990234375,0],["2020-05-20",2154.10009765625,2154.10009765625,2154.10009765625,2154.10009765625,0],["2020-05-21",2057.0,2057.0,2057.0,2057.0,0],["2020-05-22",1971.800048828125,1971.800048828125,1971.800048828125,1971.800048828125,0],["2020-05-26",1983.800048828125,1983.800048828125,1983.800048828125,1983.800048828125,0],["2020-05-27",1971.300048828125,1971.300048828125,1971.300048828125,1971.300048828125,0],["2020-05-28",1901.5999755859375,1901.5999755859375,1901.5999755859375,1901.5999755859375,0],["2020-05-29",1934.5,1934.5,1934.5,1934.5,0],["2020-06-01",1963.4000244140625,1963.4000244140625,1963.4000244140625,1963.4000244140625,0],["2020-06-02",1954.0,1954.0,1954.0,1954.0,0],["2020-06-03",1933.4000244140625,1933.4000244140625,1933.4000244140625,1933.4000244140625,0],["2020-06-04",1902.5,1902.5,1902.5,1902.5,0],["2020-06-05",1929.9000244140625,1929.9000244140625,1929.9000244140625,1929.9000244140625,0],["2020-06-08",2019.199951171875,2019.199951171875,2019.199951171875,2019.199951171875,0],["2020-06-09",1948.199951171875,1948.199951171875,1948.199951171875,1948.199951171875,0],["2020-06-10",1911.9000244140625,1911.9000244140625,1911.9000244140625,1911.9000244140625,0],["2020-06-11",1889.9000244140625,1889.9000244140625,1889.9000244140625,1889.9000244140625,0],["2020-06-12",1918.300048828125,1918.300048828125,1918.300048828125,1918.300048828125,0],["2020-06-15",1912.9000244140625,1912.9000244140625,1912.9000244140625,1912.9000244140625,0],["2020-06-16",1922.5,1922.5,1922.5,1922.5,0],["2020-06-17",1905.300048828125,1905.300048828125,1905.300048828125,1905.300048828125,0],["2020-06-18",1888.4000244140625,1888.4000244140625,1888.4000244140625,1888.4000244140625,0],["2020-06-19",1888.199951171875,1888.199951171875,1888.199951171875,1888.199951171875,0],["2020-06-22",1921.9000244140625,1921.9000244140625,1921.9000244140625,1921.9000244140625,0],["2020-06-23",1930.9000244140625,1930.9000244140625,1930.9000244140625,1930.9000244140625,0],["2020-06-24",1868.300048828125,1868.300048828125,1868.300048828125,1868.300048828125,0],["2020-06-25",1824.9000244140625,1824.9000244140625,1824.9000244140625,1824.9000244140625,0],["2020-06-26",1874.199951171875,1874.199951171875,1874.199951171875,1874.199951171875,0],["2020-06-29",1911.5999755859375,1911.5999755859375,1911.5999755859375,1911.5999755859375,0],["2020-06-30",1945.4000244140625,1945.4000244140625,1945.4000244140625,1945.4000244140625,0],["2020-07-01",1909.199951171875,1909.199951171875,1909.199951171875,1909.199951171875,0],["2020-07-02",1906.0999755859375,1906.0999755859375,1906.0999755859375,1906.0999755859375,0],["2020-07-06",1930.800048828125,1930.800048828125,1930.800048828125,1930.800048828125,0],["2020-07-07",1930.0999755859375,1930.0999755859375,1930.0999755859375,1930.0999755859375,0],["2020-07-08",1916.800048828125,1916.800048828125,1916.800048828125,1916.800048828125,0],["2020-07-09",1941.699951171875,1941.699951171875,1941.699951171875,1941.699951171875,0],["2020-07-10",1972.9000244140625,1972.9000244140625,1972.9000244140625,1972.9000244140625,0],["2020-07-13",2019.4000244140625,2019.4000244140625,2019.4000244140625,2019.4000244140625,0],["2020-07-14",1964.0999755859375,1964.0999755859375,1964.0999755859375,1964.0999755859375,0],["2020-07-15",1988.5,1988.5,1988.5,1988.5,0],["2020-07-16",2003.5999755859375,2003.5999755859375,2003.5999755859375,2003.5999755859375,0],["2020-07-17",2050.199951171875,2050.199951171875,2050.199951171875,2050.199951171875,0],["2020-07-20",2087.89990234375,2087.89990234375,2087.89990234375,2087.89990234375,0],["2020-07-21",2166.699951171875,2166.699951171875,2166.699951171875,2166.699951171875,0],["2020-07-22",2207.5,2207.5,2207.5,2207.5,0],["2020-07-23",2218.300048828125,2218.300048828125,2218.300048828125,2218.300048828125,0],["2020-07-24",2272.60009765625,2272.60009765625,2272.60009765625,2272.60009765625,0],["2020-07-27",2348.199951171875,2348.199951171875,2348.199951171875,2348.199951171875,0],["2020-07-28",2344.0,2344.0,2344.0,2344.0,0],["2020-07-29",2239.699951171875,2239.699951171875,2239.699951171875,2239.699951171875,0],["2020-07-30",2114.89990234375,2114.89990234375,2114.89990234375,2114.89990234375,0],["2020-07-31",2135.300048828125,2135.300048828125,2135.300048828125,2135.300048828125,0],["2020-08-03",2129.699951171875,2129.699951171875,2129.699951171875,2129.699951171875,0],["2020-08-04",2161.0,2161.0,2161.0,2161.0,0],["2020-08-05",2207.60009765625,2207.60009765625,2207.60009765625,2207.60009765625,0],["2020-08-06",2251.800048828125,2251.800048828125,2251.800048828125,2251.800048828125,0],["2020-08-07",2172.60009765625,2172.60009765625,2172.60009765625,2172.60009765625,0],["2020-08-10",2265.199951171875,2265.199951171875,2265.199951171875,2265.199951171875,0],["2020-08-11",2171.60009765625,2171.60009765625,2171.60009765625,2171.60009765625,0],["2020-08-12",2164.800048828125,2164.800048828125,2164.800048828125,2164.800048828125,0],["2020-08-13",2213.39990234375,2213.39990234375,2213.39990234375,2213.39990234375,0],["2020-08-14",2140.39990234375,2140.39990234375,2140.39990234375,2140.39990234375,0],["2020-08-17",2230.39990234375,2230.39990234375,2230.39990234375,2230.39990234375,0],["2020-08-18",2225.199951171875,2225.199951171875,2225.199951171875,2225.199951171875,0],["2020-08-19",2176.0,2176.0,2176.0,2176.0,0],["2020-08-20",2183.800048828125,2183.800048828125,2183.800048828125,2183.800048828125,0],["2020-08-21",2177.199951171875,2177.199951171875,2177.199951171875,2177.199951171875,0],["2020-08-24",2162.60009765625,2162.60009765625,2162.60009765625,2162.60009765625,0],["2020-08-25",2169.300048828125,2169.300048828125,2169.300048828125,2169.300048828125,0],["2020-08-26",2188.199951171875,2188.199951171875,2188.199951171875,2188.199951171875,0],["2020-08-27",2159.199951171875,2159.199951171875,2159.199951171875,2159.199951171875,0],["2020-08-28",2197.800048828125,2197.800048828125,2197.800048828125,2197.800048828125,0],["2020-08-31",2245.39990234375,2245.39990234375,2245.39990234375,2245.39990234375,0],["2020-09-01",2277.199951171875,2277.199951171875,2277.199951171875,2277.199951171875,0],["2020-09-02",2242.89990234375,2242.89990234375,2242.89990234375,2242.89990234375,0],["2020-09-03",2297.0,2297.0,2297.0,2297.0,0],["2020-09-04",2318.60009765625,2318.60009765625,2318.60009765625,2318.60009765625,0],["2020-09-08",2281.199951171875,2281.199951171875,2281.199951171875,2281.199951171875,0],["2020-09-09",2294.0,2294.0,2294.0,2294.0,0],["2020-09-10",2307.39990234375,2307.39990234375,2307.39990234375,2307.39990234375,0],["2020-09-11",2313.10009765625,2313.10009765625,2313.10009765625,2313.10009765625,0],["2020-09-14",2306.699951171875,2306.699951171875,2306.699951171875,2306.699951171875,0],["2020-09-15",2396.300048828125,2396.300048828125,2396.300048828125,2396.300048828125,0],["2020-09-16",2399.89990234375,2399.89990234375,2399.89990234375,2399.89990234375,0],["2020-09-17",2317.60009765625,2317.60009765625,2317.60009765625,2317.60009765625,0],["2020-09-18",2364.0,2364.0,2364.0,2364.0,0],["2020-09-21",2266.10009765625,2266.10009765625,2266.10009765625,2266.10009765625,0],["2020-09-22",2216.0,2216.0,2216.0,2216.0,0],["2020-09-23",2244.699951171875,2244.699951171875,2244.699951171875,2244.699951171875,0],["2020-09-24",2213.0,2213.0,2213.0,2213.0,0],["2020-09-25",2207.699951171875,2207.699951171875,2207.699951171875,2207.699951171875,0],["2020-09-28",2258.5,2258.5,2258.5,2258.5,0],["2020-09-29",2320.10009765625,2320.10009765625,2320.10009765625,2320.10009765625,0],["2020-09-30",2321.300048828125,2321.300048828125,2321.300048828125,2321.300048828125,0],["2020-10-01",2319.0,2319.0,2319.0,2319.0,0],["2020-10-02",2315.800048828125,2315.800048828125,2315.800048828125,2315.800048828125,0],["2020-10-05",2369.199951171875,2369.199951171875,2369.199951171875,2369.199951171875,0],["2020-10-06",2382.0,2382.0,2382.0,2382.0,0],["2020-10-07",2372.89990234375,2372.89990234375,2372.89990234375,2372.89990234375,0],["2020-10-08",2393.800048828125,2393.800048828125,2393.800048828125,2393.800048828125,0],["2020-10-09",2454.0,2454.0,2454.0,2454.0,0],["2020-10-12",2416.39990234375,2416.39990234375,2416.39990234375,2416.39990234375,0],["2020-10-13",2335.10009765625,2335.10009765625,2335.10009765625,2335.10009765625,0],["2020-10-14",2357.10009765625,2357.10009765625,2357.10009765625,2357.10009765625,0],["2020-10-15",2357.89990234375,2357.89990234375,2357.89990234375,2357.89990234375,0],["2020-10-16",2333.10009765625,2333.10009765625,2333.10009765625,2333.10009765625,0],["2020-10-19",2348.300048828125,2348.300048828125,2348.300048828125,2348.300048828125,0],["2020-10-20",2408.5,2408.5,2408.5,2408.5,0],["2020-10-21",2419.800048828125,2419.800048828125,2419.800048828125,2419.800048828125,0],["2020-10-22",2388.60009765625,2388.60009765625,2388.60009765625,2388.60009765625,0],["2020-10-23",2391.39990234375,2391.39990234375,2391.39990234375,2391.39990234375,0],["2020-10-26",2361.89990234375,2361.89990234375,2361.89990234375,2361.89990234375,0],["2020-10-27",2347.300048828125,2347.300048828125,2347.300048828125,2347.300048828125,0],["2020-10-28",2244.300048828125,2244.300048828125,2244.300048828125,2244.300048828125,0],["2020-10-29",2191.39990234375,2191.39990234375,2191.39990234375,2191.39990234375,0],["2020-10-30",2210.300048828125,2210.300048828125,2210.300048828125,2210.300048828125,0],["2020-11-02",2214.300048828125,2214.300048828125,2214.300048828125,2214.300048828125,0],["2020-11-03",2292.39990234375,2292.39990234375,2292.39990234375,2292.39990234375,0],["2020-11-04",2302.300048828125,2302.300048828125,2302.300048828125,2302.300048828125,0],["2020-11-05",2378.300048828125,2378.300048828125,2378.300048828125,2378.300048828125,0],["2020-11-06",2495.199951171875,2495.199951171875,2495.199951171875,2495.199951171875,0],["2020-11-09",2494.60009765625,2494.60009765625,2494.60009765625,2494.60009765625,0],["2020-11-10",2467.199951171875,2467.199951171875,2467.199951171875,2467.199951171875,0],["2020-11-11",2312.89990234375,2312.89990234375,2312.89990234375,2312.89990234375,0],["2020-11-12",2338.39990234375,2338.39990234375,2338.39990234375,2338.39990234375,0],["2020-11-13",2326.300048828125,2326.300048828125,2326.300048828125,2326.300048828125,0],["2020-11-16",2342.199951171875,2342.199951171875,2342.199951171875,2342.199951171875,0],["2020-11-17",2323.60009765625,2323.60009765625,2323.60009765625,2323.60009765625,0],["2020-11-18",2351.300048828125,2351.300048828125,2351.300048828125,2351.300048828125,0],["2020-11-19",2317.39990234375,2317.39990234375,2317.39990234375,2317.39990234375,0],["2020-11-20",2321.199951171875,2321.199951171875,2321.199951171875,2321.199951171875,0],["2020-11-23",2351.800048828125,2351.800048828125,2351.800048828125,2351.800048828125,0],["2020-11-24",2350.10009765625,2350.10009765625,2350.10009765625,2350.10009765625,0],["2020-11-25",2341.60009765625,2341.60009765625,2341.60009765625,2341.60009765625,0],["2020-11-27",2424.39990234375,2424.39990234375,2424.39990234375,2424.39990234375,0],["2020-11-30",2392.800048828125,2392.800048828125,2392.800048828125,2392.800048828125,0],["2020-12-01",2417.300048828125,2417.300048828125,2417.300048828125,2417.300048828125,0],["2020-12-02",2397.39990234375,2397.39990234375,2397.39990234375,2397.39990234375,0],["2020-12-03",2302.10009765625,2302.10009765625,2302.10009765625,2302.10009765625,0],["2020-12-04",2345.800048828125,2345.800048828125,2345.800048828125,2345.800048828125,0],["2020-12-07",2339.89990234375,2339.89990234375,2339.89990234375,2339.89990234375,0],["2020-12-08",2316.699951171875,2316.699951171875,2316.699951171875,2316.699951171875,0],["2020-12-09",2280.300048828125,2280.300048828125,2280.300048828125,2280.300048828125,0],["2020-12-10",2325.0,2325.0,2325.0,2325.0,0],["2020-12-11",2322.10009765625,2322.10009765625,2322.10009765625,2322.10009765625,0],["2020-12-14",2307.89990234375,2307.89990234375,2307.89990234375,2307.89990234375,0],["2020-12-15",2314.199951171875,2314.199951171875,2314.199951171875,2314.199951171875,0],["2020-12-16",2338.699951171875,2338.699951171875,2338.699951171875,2338.699951171875,0],["2020-12-17",2338.0,2338.0,2338.0,2338.0,0],["2020-12-18",2360.89990234375,2360.89990234375,2360.89990234375,2360.89990234375,0],["2020-12-21",2304.39990234375,2304.39990234375,2304.39990234375,2304.39990234375,0],["2020-12-22",2311.10009765625,2311.10009765625,2311.10009765625,2311.10009765625,0],["2020-12-23",2326.300048828125,2326.300048828125,2326.300048828125,2326.300048828125,0],["2020-12-24",2333.10009765625,2333.10009765625,2333.10009765625,2333.10009765625,0],["2020-12-28",2339.0,2339.0,2339.0,2339.0,0],["2020-12-29",2331.5,2331.5,2331.5,2331.5,0],["2020-12-30",2373.10009765625,2373.10009765625,2373.10009765625,2373.10009765625,0],["2020-12-31",2448.5,2448.5,2448.5,2448.5,0],["2021-01-04",2385.89990234375,2385.89990234375,2385.89990234375,2385.89990234375,0],["2021-01-05",2488.10009765625,2488.10009765625,2488.10009765625,2488.10009765625,0],["2021-01-06",2442.800048828125,2442.800048828125,2442.800048828125,2442.800048828125,0],["2021-01-07",2426.300048828125,2426.300048828125,2426.300048828125,2426.300048828125,0],["2021-01-08",2359.699951171875,2359.699951171875,2359.699951171875,2359.699951171875,0],["2021-01-11",2373.5,2373.5,2373.5,2373.5,0],["2021-01-12",2370.89990234375,2370.89990234375,2370.89990234375,2370.89990234375,0],["2021-01-13",2391.800048828125,2391.800048828125,2391.800048828125,2391.800048828125,0],["2021-01-14",2418.0,2418.0,2418.0,2418.0,0],["2021-01-15",2389.800048828125,2389.800048828125,2389.800048828125,2389.800048828125,0],["2021-01-19",2359.699951171875,2359.699951171875,2359.699951171875,2359.699951171875,0],["2021-01-20",2397.89990234375,2397.89990234375,2397.89990234375,2397.89990234375,0],["2021-01-21",2369.800048828125,2369.800048828125,2369.800048828125,2369.800048828125,0],["2021-01-22",2359.89990234375,2359.89990234375,2359.89990234375,2359.89990234375,0],["2021-01-25",2341.60009765625,2341.60009765625,2341.60009765625,2341.60009765625,0],["2021-01-26",2319.699951171875,2319.699951171875,2319.699951171875,2319.699951171875,0],["2021-01-27",2305.199951171875,2305.199951171875,2305.199951171875,2305.199951171875,0],["2021-01-28",2321.0,2321.0,2321.0,2321.0,0],["2021-01-29",2207.10009765625,2207.10009765625,2207.10009765625,2207.10009765625,0],["2021-02-01",2240.39990234375,2240.39990234375,2240.39990234375,2240.39990234375,0],["2021-02-02",2226.39990234375,2226.39990234375,2226.39990234375,2226.39990234375,0],["2021-02-03",2275.300048828125,2275.300048828125,2275.300048828125,2275.300048828125,0],["2021-02-04",2279.39990234375,2279.39990234375,2279.39990234375,2279.39990234375,0],["2021-02-05",2325.0,2325.0,2325.0,2325.0,0],["2021-02-08",2335.39990234375,2335.39990234375,2335.39990234375,2335.39990234375,0],["2021-02-09",2319.300048828125,2319.300048828125,2319.300048828125,2319.300048828125,0],["2021-02-10",2351.199951171875,2351.199951171875,2351.199951171875,2351.199951171875,0],["2021-02-11",2345.699951171875,2345.699951171875,2345.699951171875,2345.699951171875,0],["2021-02-12",2381.300048828125,2381.300048828125,2381.300048828125,2381.300048828125,0],["2021-02-16",2386.89990234375,2386.89990234375,2386.89990234375,2386.89990234375,0],["2021-02-17",2368.39990234375,2368.39990234375,2368.39990234375,2368.39990234375,0],["2021-02-18",2347.5,2347.5,2347.5,2347.5,0],["2021-02-19",2367.89990234375,2367.89990234375,2367.89990234375,2367.89990234375,0],["2021-02-22",2390.800048828125,2390.800048828125,2390.800048828125,2390.800048828125,0],["2021-02-23",2333.800048828125,2333.800048828125,2333.800048828125,2333.800048828125,0],["2021-02-24",2420.800048828125,2420.800048828125,2420.800048828125,2420.800048828125,0],["2021-02-25",2407.300048828125,2407.300048828125,2407.300048828125,2407.300048828125,0],["2021-02-26",2310.10009765625,2310.10009765625,2310.10009765625,2310.10009765625,0],["2021-03-01",2344.60009765625,2344.60009765625,2344.60009765625,2344.60009765625,0],["2021-03-02",2365.199951171875,2365.199951171875,2365.199951171875,2365.199951171875,0],["2021-03-03",2350.89990234375,2350.89990234375,2350.89990234375,2350.89990234375,0],["2021-03-04",2339.10009765625,2339.10009765625,2339.10009765625,2339.10009765625,0],["2021-03-05",2325.699951171875,2325.699951171875,2325.699951171875,2325.699951171875,0],["2021-03-08",2310.5,2310.5,2310.5,2310.5,0],["2021-03-09",2288.800048828125,2288.800048828125,2288.800048828125,2288.800048828125,0],["2021-03-10",2289.0,2289.0,2289.0,2289.0,0],["2021-03-11",2337.5,2337.5,2337.5,2337.5,0],["2021-03-12",2356.60009765625,2356.60009765625,2356.60009765625,2356.60009765625,0],["2021-03-15",2369.60009765625,2369.60009765625,2369.60009765625,2369.60009765625,0],["2021-03-16",2487.800048828125,2487.800048828125,2487.800048828125,2487.800048828125,0],["2021-03-17",2533.800048828125,2533.800048828125,2533.800048828125,2533.800048828125,0],["2021-03-18",2658.300048828125,2658.300048828125,2658.300048828125,2658.300048828125,0],["2021-03-19",2626.60009765625,2626.60009765625,2626.60009765625,2626.60009765625,0],["2021-03-22",2595.89990234375,2595.89990234375,2595.89990234375,2595.89990234375,0],["2021-03-23",2612.60009765625,2612.60009765625,2612.60009765625,2612.60009765625,0],["2021-03-24",2635.300048828125,2635.300048828125,2635.300048828125,2635.300048828125,0],["2021-03-25",2610.699951171875,2610.699951171875,2610.699951171875,2610.699951171875,0],["2021-03-26",2670.39990234375,2670.39990234375,2670.39990234375,2670.39990234375,0],["2021-03-29",2525.0,2525.0,2525.0,2525.0,0],["2021-03-30",2566.60009765625,2566.60009765625,2566.60009765625,2566.60009765625,0],["2021-03-31",2617.5,2617.5,2617.5,2617.5,0],["2021-04-01",2653.39990234375,2653.39990234375,2653.39990234375,2653.39990234375,0],["2021-04-05",2652.300048828125,2652.300048828125,2652.300048828125,2652.300048828125,0],["2021-04-06",2687.800048828125,2687.800048828125,2687.800048828125,2687.800048828125,0],["2021-04-07",2618.699951171875,2618.699951171875,2618.699951171875,2618.699951171875,0],["2021-04-08",2623.0,2623.0,2623.0,2623.0,0],["2021-04-09",2630.699951171875,2630.699951171875,2630.699951171875,2630.699951171875,0],["2021-04-12",2666.60009765625,2666.60009765625,2666.60009765625,2666.60009765625,0],["2021-04-13",2691.60009765625,2691.60009765625,2691.60009765625,2691.60009765625,0],["2021-04-14",2674.10009765625,2674.10009765625,2674.10009765625,2674.10009765625,0],["2021-04-15",2734.10009765625,2734.10009765625,2734.10009765625,2734.10009765625,0],["2021-04-16",2769.39990234375,2769.39990234375,2769.39990234375,2769.39990234375,0],["2021-04-19",2808.300048828125,2808.300048828125,2808.300048828125,2808.300048828125,0],["2021-04-20",2752.10009765625,2752.10009765625,2752.10009765625,2752.10009765625,0],["2021-04-21",2870.300048828125,2870.300048828125,2870.300048828125,2870.300048828125,0],["2021-04-22",2837.60009765625,2837.60009765625,2837.60009765625,2837.60009765625,0],["2021-04-23",2851.699951171875,2851.699951171875,2851.699951171875,2851.699951171875,0],["2021-04-26",2904.0,2904.0,2904.0,2904.0,0],["2021-04-27",2947.300048828125,2947.300048828125,2947.300048828125,2947.300048828125,0],["2021-04-28",2924.89990234375,2924.89990234375,2924.89990234375,2924.89990234375,0],["2021-04-29",2952.60009765625,2952.60009765625,2952.60009765625,2952.60009765625,0],["2021-04-30",2957.699951171875,2957.699951171875,2957.699951171875,2957.699951171875,0],["2021-05-03",2985.39990234375,2985.39990234375,2985.39990234375,2985.39990234375,0],["2021-05-04",2981.60009765625,2981.60009765625,2981.60009765625,2981.60009765625,0],["2021-05-05",2976.800048828125,2976.800048828125,2976.800048828125,2976.800048828125,0],["2021-05-06",2951.39990234375,2951.39990234375,2951.39990234375,2951.39990234375,0],["2021-05-07",2929.10009765625,2929.10009765625,2929.10009765625,2929.10009765625,0],["2021-05-10",2972.10009765625,2972.10009765625,2972.10009765625,2972.10009765625,0],["2021-05-11",2923.199951171875,2923.199951171875,2923.199951171875,2923.199951171875,0],["2021-05-12",2846.0,2846.0,2846.0,2846.0,0],["2021-05-13",2861.60009765625,2861.60009765625,2861.60009765625,2861.60009765625,0],["2021-05-14",2891.60009765625,2891.60009765625,2891.60009765625,2891.60009765625,0],["2021-05-17",2892.89990234375,2892.89990234375,2892.89990234375,2892.89990234375,0],["2021-05-18",2903.39990234375,2903.39990234375,2903.39990234375,2903.39990234375,0],["2021-05-19",2885.10009765625,2885.10009765625,2885.10009765625,2885.10009765625,0],["2021-05-20",2870.5,2870.5,2870.5,2870.5,0],["2021-05-21",2775.300048828125,2775.300048828125,2775.300048828125,2775.300048828125,0],["2021-05-24",2730.10009765625,2730.10009765625,2730.10009765625,2730.10009765625,0],["2021-05-25",2777.5,2777.5,2777.5,2777.5,0],["2021-05-26",2748.5,2748.5,2748.5,2748.5,0],["2021-05-27",2802.300048828125,2802.300048828125,2802.300048828125,2802.300048828125,0],["2021-05-28",2824.199951171875,2824.199951171875,2824.199951171875,2824.199951171875,0],["2021-06-01",2856.699951171875,2856.699951171875,2856.699951171875,2856.699951171875,0],["2021-06-02",2862.0,2862.0,2862.0,2862.0,0],["2021-06-03",2822.699951171875,2822.699951171875,2822.699951171875,2822.699951171875,0],["2021-06-04",2837.89990234375,2837.89990234375,2837.89990234375,2837.89990234375,0],["2021-06-07",2833.39990234375,2833.39990234375,2833.39990234375,2833.39990234375,0],["2021-06-08",2802.60009765625,2802.60009765625,2802.60009765625,2802.60009765625,0],["2021-06-09",2770.0,2770.0,2770.0,2770.0,0],["2021-06-10",2774.699951171875,2774.699951171875,2774.699951171875,2774.699951171875,0],["2021-06-11",2777.699951171875,2777.699951171875,2777.699951171875,2777.699951171875,0],["2021-06-14",2753.60009765625,2753.60009765625,2753.60009765625,2753.60009765625,0],["2021-06-15",2761.800048828125,2761.800048828125,2761.800048828125,2761.800048828125,0],["2021-06-16",2834.0,2834.0,2834.0,2834.0,0],["2021-06-17",2509.60009765625,2509.60009765625,2509.60009765625,2509.60009765625,0],["2021-06-18",2465.699951171875,2465.699951171875,2465.699951171875,2465.699951171875,0],["2021-06-21",2553.199951171875,2553.199951171875,2553.199951171875,2553.199951171875,0],["2021-06-22",2554.699951171875,2554.699951171875,2554.699951171875,2554.699951171875,0],["2021-06-23",2626.300048828125,2626.300048828125,2626.300048828125,2626.300048828125,0],["2021-06-24",2639.800048828125,2639.800048828125,2639.800048828125,2639.800048828125,0],["2021-06-25",2633.300048828125,2633.300048828125,2633.300048828125,2633.300048828125,0],["2021-06-28",2695.89990234375,2695.89990234375,2695.89990234375,2695.89990234375,0],["2021-06-29",2679.39990234375,2679.39990234375,2679.39990234375,2679.39990234375,0],["2021-06-30",2777.39990234375,2777.39990234375,2777.39990234375,2777.39990234375,0],["2021-07-01",2767.10009765625,2767.10009765625,2767.10009765625,2767.10009765625,0],["2021-07-02",2790.699951171875,2790.699951171875,2790.699951171875,2790.699951171875,0],["2021-07-06",2794.300048828125,2794.300048828125,2794.300048828125,2794.300048828125,0],["2021-07-07",2846.5,2846.5,2846.5,2846.5,0],["2021-07-08",2808.39990234375,2808.39990234375,2808.39990234375,2808.39990234375,0],["2021-07-09",2810.199951171875,2810.199951171875,2810.199951171875,2810.199951171875,0],["2021-07-12",2857.5,2857.5,2857.5,2857.5,0],["2021-07-13",2830.699951171875,2830.699951171875,2830.699951171875,2830.699951171875,0],["2021-07-14",2824.5,2824.5,2824.5,2824.5,0],["2021-07-15",2727.5,2727.5,2727.5,2727.5,0],["2021-07-16",2635.5,2635.5,2635.5,2635.5,0],["2021-07-19",2590.89990234375,2590.89990234375,2590.89990234375,2590.89990234375,0],["2021-07-20",2638.60009765625,2638.60009765625,2638.60009765625,2638.60009765625,0],["2021-07-21",2653.10009765625,2653.10009765625,2653.10009765625,2653.10009765625,0],["2021-07-22",2702.800048828125,2702.800048828125,2702.800048828125,2702.800048828125,0],["2021-07-23",2660.60009765625,2660.60009765625,2660.60009765625,2660.60009765625,0],["2021-07-26",2676.300048828125,2676.300048828125,2676.300048828125,2676.300048828125,0],["2021-07-27",2604.89990234375,2604.89990234375,2604.89990234375,2604.89990234375,0],["2021-07-28",2620.800048828125,2620.800048828125,2620.800048828125,2620.800048828125,0],["2021-07-29",2642.699951171875,2642.699951171875,2642.699951171875,2642.699951171875,0],["2021-07-30",2655.800048828125,2655.800048828125,2655.800048828125,2655.800048828125,0],["2021-08-02",2683.699951171875,2683.699951171875,2683.699951171875,2683.699951171875,0],["2021-08-03",2644.89990234375,2644.89990234375,2644.89990234375,2644.89990234375,0],["2021-08-04",2651.300048828125,2651.300048828125,2651.300048828125,2651.300048828125,0],["2021-08-05",2654.699951171875,2654.699951171875,2654.699951171875,2654.699951171875,0],["2021-08-06",2629.699951171875,2629.699951171875,2629.699951171875,2629.699951171875,0],["2021-08-09",2601.699951171875,2601.699951171875,2601.699951171875,2601.699951171875,0],["2021-08-10",2649.60009765625,2649.60009765625,2649.60009765625,2649.60009765625,0],["2021-08-11",2632.39990234375,2632.39990234375,2632.39990234375,2632.39990234375,0],["2021-08-12",2623.5,2623.5,2623.5,2623.5,0],["2021-08-13",2656.10009765625,2656.10009765625,2656.10009765625,2656.10009765625,0],["2021-08-16",2597.60009765625,2597.60009765625,2597.60009765625,2597.60009765625,0],["2021-08-17",2493.800048828125,2493.800048828125,2493.800048828125,2493.800048828125,0],["2021-08-18",2421.5,2421.5,2421.5,2421.5,0],["2021-08-19",2296.10009765625,2296.10009765625,2296.10009765625,2296.10009765625,0],["2021-08-20",2274.699951171875,2274.699951171875,2274.699951171875,2274.699951171875,0],["2021-08-23",2383.300048828125,2383.300048828125,2383.300048828125,2383.300048828125,0],["2021-08-24",2440.699951171875,2440.699951171875,2440.699951171875,2440.699951171875,0],["2021-08-25",2428.89990234375,2428.89990234375,2428.89990234375,2428.89990234375,0],["2021-08-26",2386.5,2386.5,2386.5,2386.5,0],["2021-08-27",2402.199951171875,2402.199951171875,2402.199951171875,2402.199951171875,0],["2021-08-30",2476.10009765625,2476.10009765625,2476.10009765625,2476.10009765625,0],["2021-08-31",2468.300048828125,2468.300048828125,2468.300048828125,2468.300048828125,0],["2021-09-01",2438.39990234375,2438.39990234375,2438.39990234375,2438.39990234375,0],["2021-09-02",2397.39990234375,2397.39990234375,2397.39990234375,2397.39990234375,0],["2021-09-03",2414.39990234375,2414.39990234375,2414.39990234375,2414.39990234375,0],["2021-09-07",2351.199951171875,2351.199951171875,2351.199951171875,2351.199951171875,0],["2021-09-08",2235.5,2235.5,2235.5,2235.5,0],["2021-09-09",2139.800048828125,2139.800048828125,2139.800048828125,2139.800048828125,0],["2021-09-10",2123.0,2123.0,2123.0,2123.0,0],["2021-09-13",2076.60009765625,2076.60009765625,2076.60009765625,2076.60009765625,0],["2021-09-14",1972.5999755859375,1972.5999755859375,1972.5999755859375,1972.5999755859375,0],["2021-09-15",1990.199951171875,1990.199951171875,1990.199951171875,1990.199951171875,0],["2021-09-16",2018.9000244140625,2018.9000244140625,2018.9000244140625,2018.9000244140625,0],["2021-09-17",1981.199951171875,1981.199951171875,1981.199951171875,1981.199951171875,0],["2021-09-20",1865.199951171875,1865.199951171875,1865.199951171875,1865.199951171875,0],["2021-09-21",1894.5,1894.5,1894.5,1894.5,0],["2021-09-22",2036.199951171875,2036.199951171875,2036.199951171875,2036.199951171875,0],["2021-09-23",1971.800048828125,1971.800048828125,1971.800048828125,1971.800048828125,0],["2021-09-24",1951.0999755859375,1951.0999755859375,1951.0999755859375,1951.0999755859375,0],["2021-09-27",1947.699951171875,1947.699951171875,1947.699951171875,1947.699951171875,0],["2021-09-28",1854.199951171875,1854.199951171875,1854.199951171875,1854.199951171875,0],["2021-09-29",1833.0999755859375,1833.0999755859375,1833.0999755859375,1833.0999755859375,0],["2021-09-30",1902.5999755859375,1902.5999755859375,1902.5999755859375,1902.5999755859375,0],["2021-10-01",1906.5,1906.5,1906.5,1906.5,0],["2021-10-04",1877.800048828125,1877.800048828125,1877.800048828125,1877.800048828125,0],["2021-10-05",1902.199951171875,1902.199951171875,1902.199951171875,1902.199951171875,0],["2021-10-06",1870.5999755859375,1870.5999755859375,1870.5999755859375,1870.5999755859375,0],["2021-10-07",1957.800048828125,1957.800048828125,1957.800048828125,1957.800048828125,0],["2021-10-08",2075.800048828125,2075.800048828125,2075.800048828125,2075.800048828125,0],["2021-10-11",2122.300048828125,2122.300048828125,2122.300048828125,2122.300048828125,0],["2021-10-12",2050.60009765625,2050.60009765625,2050.60009765625,2050.60009765625,0],["2021-10-13",2108.89990234375,2108.89990234375,2108.89990234375,2108.89990234375,0],["2021-10-14",2153.699951171875,2153.699951171875,2153.699951171875,2153.699951171875,0],["2021-10-15",2079.39990234375,2079.39990234375,2079.39990234375,2079.39990234375,0],["2021-10-18",2015.9000244140625,2015.9000244140625,2015.9000244140625,2015.9000244140625,0],["2021-10-19",2103.699951171875,2103.699951171875,2103.699951171875,2103.699951171875,0],["2021-10-20",2085.199951171875,2085.199951171875,2085.199951171875,2085.199951171875,0],["2021-10-21",2020.9000244140625,2020.9000244140625,2020.9000244140625,2020.9000244140625,0],["2021-10-22",2038.4000244140625,2038.4000244140625,2038.4000244140625,2038.4000244140625,0],["2021-10-25",2051.0,2051.0,2051.0,2051.0,0],["2021-10-26",2007.5999755859375,2007.5999755859375,2007.5999755859375,2007.5999755859375,0],["2021-10-27",1977.0999755859375,1977.0999755859375,1977.0999755859375,1977.0999755859375,0],["2021-10-28",1995.199951171875,1995.199951171875,1995.199951171875,1995.199951171875,0],["2021-10-29",1986.0999755859375,1986.0999755859375,1986.0999755859375,1986.0999755859375,0],["2021-11-01",2058.10009765625,2058.10009765625,2058.10009765625,2058.10009765625,0],["2021-11-02",2013.199951171875,2013.199951171875,2013.199951171875,2013.199951171875,0],["2021-11-03",1984.0999755859375,1984.0999755859375,1984.0999755859375,1984.0999755859375,0],["2021-11-04",1993.300048828125,1993.300048828125,1993.300048828125,1993.300048828125,0],["2021-11-05",2024.5,2024.5,2024.5,2024.5,0],["2021-11-08",2074.60009765625,2074.60009765625,2074.60009765625,2074.60009765625,0],["2021-11-09",2019.0,2019.0,2019.0,2019.0,0],["2021-11-10",2035.800048828125,2035.800048828125,2035.800048828125,2035.800048828125,0],["2021-11-11",2059.5,2059.5,2059.5,2059.5,0],["2021-11-12",2114.60009765625,2114.60009765625,2114.60009765625,2114.60009765625,0],["2021-11-15",2153.0,2153.0,2153.0,2153.0,0],["2021-11-16",2164.5,2164.5,2164.5,2164.5,0],["2021-11-17",2181.39990234375,2181.39990234375,2181.39990234375,2181.39990234375,0],["2021-11-18",2134.300048828125,2134.300048828125,2134.300048828125,2134.300048828125,0],["2021-11-19",2070.10009765625,2070.10009765625,2070.10009765625,2070.10009765625,0],["2021-11-22",1947.5,1947.5,1947.5,1947.5,0],["2021-11-23",1847.199951171875,1847.199951171875,1847.199951171875,1847.199951171875,0],["2021-11-24",1844.800048828125,1844.800048828125,1844.800048828125,1844.800048828125,0],["2021-11-26",1786.0,1786.0,1786.0,1786.0,0],["2021-11-29",1784.199951171875,1784.199951171875,1784.199951171875,1784.199951171875,0],["2021-11-30",1703.0999755859375,1703.0999755859375,1703.0999755859375,1703.0999755859375,0],["2021-12-01",1751.0999755859375,1751.0999755859375,1751.0999755859375,1751.0999755859375,0],["2021-12-02",1769.9000244140625,1769.9000244140625,1769.9000244140625,1769.9000244140625,0],["2021-12-03",1811.0999755859375,1811.0999755859375,1811.0999755859375,1811.0999755859375,0],["2021-12-06",1844.199951171875,1844.199951171875,1844.199951171875,1844.199951171875,0],["2021-12-07",1845.5,1845.5,1845.5,1845.5,0],["2021-12-08",1851.0,1851.0,1851.0,1851.0,0],["2021-12-09",1811.800048828125,1811.800048828125,1811.800048828125,1811.800048828125,0],["2021-12-10",1748.0999755859375,1748.0999755859375,1748.0999755859375,1748.0999755859375,0],["2021-12-13",1672.4000244140625,1672.4000244140625,1672.4000244140625,1672.4000244140625,0],["2021-12-14",1620.5,1620.5,1620.5,1620.5,0],["2021-12-15",1549.4000244140625,1549.4000244140625,1549.4000244140625,1549.4000244140625,0],["2021-12-16",1720.5999755859375,1720.5999755859375,1720.5999755859375,1720.5999755859375,0],["2021-12-17",1782.5999755859375,1782.5999755859375,1782.5999755859375,1782.5999755859375,0],["2021-12-20",1743.699951171875,1743.699951171875,1743.699951171875,1743.699951171875,0],["2021-12-21",1790.9000244140625,1790.9000244140625,1790.9000244140625,1790.9000244140625,0],["2021-12-22",1887.0999755859375,1887.0999755859375,1887.0999755859375,1887.0999755859375,0],["2021-12-23",1954.699951171875,1954.699951171875,1954.699951171875,1954.699951171875,0],["2021-12-27",1944.300048828125,1944.300048828125,1944.300048828125,1944.300048828125,0],["2021-12-28",1998.4000244140625,1998.4000244140625,1998.4000244140625,1998.4000244140625,0],["2021-12-29",1984.800048828125,1984.800048828125,1984.800048828125,1984.800048828125,0],["2021-12-30",1979.199951171875,1979.199951171875,1979.199951171875,1979.199951171875,0],["2021-12-31",1908.0999755859375,1908.0999755859375,1908.0999755859375,1908.0999755859375,0],["2022-01-03",1822.0,1822.0,1822.0,1822.0,0],["2022-01-04",1855.699951171875,1855.699951171875,1855.699951171875,1855.699951171875,0],["2022-01-05",1898.5999755859375,1898.5999755859375,1898.5999755859375,1898.5999755859375,0],["2022-01-06",1869.9000244140625,1869.9000244140625,1869.9000244140625,1869.9000244140625,0],["2022-01-07",1917.5999755859375,1917.5999755859375,1917.5999755859375,1917.5999755859375,0],["2022-01-10",1905.199951171875,1905.199951171875,1905.199951171875,1905.199951171875,0],["2022-01-11",1918.0999755859375,1918.0999755859375,1918.0999755859375,1918.0999755859375,0],["2022-01-12",1911.800048828125,1911.800048828125,1911.800048828125,1911.800048828125,0],["2022-01-13",1886.0,1886.0,1886.0,1886.0,0],["2022-01-14",1874.199951171875,1874.199951171875,1874.199951171875,1874.199951171875,0],["2022-01-18",1900.5999755859375,1900.5999755859375,1900.5999755859375,1900.5999755859375,0],["2022-01-19",2004.4000244140625,2004.4000244140625,2004.4000244140625,2004.4000244140625,0],["2022-01-20",2069.699951171875,2069.699951171875,2069.699951171875,2069.699951171875,0],["2022-01-21",2100.300048828125,2100.300048828125,2100.300048828125,2100.300048828125,0],["2022-01-24",2137.0,2137.0,2137.0,2137.0,0],["2022-01-25",2184.89990234375,2184.89990234375,2184.89990234375,2184.89990234375,0],["2022-01-26",2346.60009765625,2346.60009765625,2346.60009765625,2346.60009765625,0],["2022-01-27",2362.5,2362.5,2362.5,2362.5,0],["2022-01-28",2368.699951171875,2368.699951171875,2368.699951171875,2368.699951171875,0],["2022-01-31",2349.199951171875,2349.199951171875,2349.199951171875,2349.199951171875,0],["2022-02-01",2343.199951171875,2343.199951171875,2343.199951171875,2343.199951171875,0],["2022-02-02",2366.199951171875,2366.199951171875,2366.199951171875,2366.199951171875,0],["2022-02-03",2314.39990234375,2314.39990234375,2314.39990234375,2314.39990234375,0],["2022-02-04",2287.39990234375,2287.39990234375,2287.39990234375,2287.39990234375,0],["2022-02-07",2256.800048828125,2256.800048828125,2256.800048828125,2256.800048828125,0],["2022-02-08",2260.89990234375,2260.89990234375,2260.89990234375,2260.89990234375,0],["2022-02-09",2281.60009765625,2281.60009765625,2281.60009765625,2281.60009765625,0],["2022-02-10",2261.800048828125,2261.800048828125,2261.800048828125,2261.800048828125,0],["2022-02-11",2190.10009765625,2190.10009765625,2190.10009765625,2190.10009765625,0],["2022-02-14",2342.5,2342.5,2342.5,2342.5,0],["2022-02-15",2248.0,2248.0,2248.0,2248.0,0],["2022-02-16",2268.300048828125,2268.300048828125,2268.300048828125,2268.300048828125,0],["2022-02-17",2356.60009765625,2356.60009765625,2356.60009765625,2356.60009765625,0],["2022-02-18",2335.39990234375,2335.39990234375,2335.39990234375,2335.39990234375,0],["2022-02-22",2369.300048828125,2369.300048828125,2369.300048828125,2369.300048828125,0],["2022-02-23",2438.10009765625,2438.10009765625,2438.10009765625,2438.10009765625,0],["2022-02-24",2498.60009765625,2498.60009765625,2498.60009765625,2498.60009765625,0],["2022-02-25",2360.699951171875,2360.699951171875,2360.699951171875,2360.699951171875,0],["2022-02-28",2500.5,2500.5,2500.5,2500.5,0],["2022-03-01",2532.5,2532.5,2532.5,2532.5,0],["2022-03-02",2662.60009765625,2662.60009765625,2662.60009765625,2662.60009765625,0],["2022-03-03",2728.800048828125,2728.800048828125,2728.800048828125,2728.800048828125,0],["2022-03-04",2979.89990234375,2979.89990234375,2979.89990234375,2979.89990234375,0],["2022-03-07",2899.89990234375,2899.89990234375,2899.89990234375,2899.89990234375,0],["2022-03-08",2966.5,2966.5,2966.5,2966.5,0],["2022-03-09",2944.800048828125,2944.800048828125,2944.800048828125,2944.800048828125,0],["2022-03-10",2917.0,2917.0,2917.0,2917.0,0],["2022-03-11",2792.89990234375,2792.89990234375,2792.89990234375,2792.89990234375,0],["2022-03-14",2412.199951171875,2412.199951171875,2412.199951171875,2412.199951171875,0],["2022-03-15",2407.39990234375,2407.39990234375,2407.39990234375,2407.39990234375,0],["2022-03-16",2363.39990234375,2363.39990234375,2363.39990234375,2363.39990234375,0],["2022-03-17",2488.10009765625,2488.10009765625,2488.10009765625,2488.10009765625,0],["2022-03-18",2489.10009765625,2489.10009765625,2489.10009765625,2489.10009765625,0],["2022-03-21",2533.39990234375,2533.39990234375,2533.39990234375,2533.39990234375,0],["2022-03-22",2472.60009765625,2472.60009765625,2472.60009765625,2472.60009765625,0],["2022-03-23",2515.39990234375,2515.39990234375,2515.39990234375,2515.39990234375,0],["2022-03-24",2526.699951171875,2526.699951171875,2526.699951171875,2526.699951171875,0],["2022-03-25",2390.39990234375,2390.39990234375,2390.39990234375,2390.39990234375,0],["2022-03-28",2238.5,2238.5,2238.5,2238.5,0],["2022-03-29",2108.800048828125,2108.800048828125,2108.800048828125,2108.800048828125,0],["2022-03-30",2243.0,2243.0,2243.0,2243.0,0],["2022-03-31",2255.5,2255.5,2255.5,2255.5,0],["2022-04-01",2267.39990234375,2267.39990234375,2267.39990234375,2267.39990234375,0],["2022-04-04",2274.89990234375,2274.89990234375,2274.89990234375,2274.89990234375,0],["2022-04-05",2235.199951171875,2235.199951171875,2235.199951171875,2235.199951171875,0],["2022-04-06",2184.60009765625,2184.60009765625,2184.60009765625,2184.60009765625,0],["2022-04-07",2223.0,2223.0,2223.0,2223.0,0],["2022-04-08",2420.0,2420.0,2420.0,2420.0,0],["2022-04-11",2416.39990234375,2416.39990234375,2416.39990234375,2416.39990234375,0],["2022-04-12",2353.699951171875,2353.699951171875,2353.699951171875,2353.699951171875,0],["2022-04-13",2338.800048828125,2338.800048828125,2338.800048828125,2338.800048828125,0],["2022-04-14",2354.300048828125,2354.300048828125,2354.300048828125,2354.300048828125,0],["2022-04-18",2444.0,2444.0,2444.0,2444.0,0],["2022-04-19",2379.300048828125,2379.300048828125,2379.300048828125,2379.300048828125,0],["2022-04-20",2458.800048828125,2458.800048828125,2458.800048828125,2458.800048828125,0],["2022-04-21",2416.89990234375,2416.89990234375,2416.89990234375,2416.89990234375,0],["2022-04-22",2373.0,2373.0,2373.0,2373.0,0],["2022-04-25",2116.39990234375,2116.39990234375,2116.39990234375,2116.39990234375,0],["2022-04-26",2172.89990234375,2172.89990234375,2172.89990234375,2172.89990234375,0],["2022-04-27",2190.39990234375,2190.39990234375,2190.39990234375,2190.39990234375,0],["2022-04-28",2208.60009765625,2208.60009765625,2208.60009765625,2208.60009765625,0],["2022-04-29",2302.800048828125,2302.800048828125,2302.800048828125,2302.800048828125,0],["2022-05-02",2213.300048828125,2213.300048828125,2213.300048828125,2213.300048828125,0],["2022-05-03",2235.60009765625,2235.60009765625,2235.60009765625,2235.60009765625,0],["2022-05-04",2233.300048828125,2233.300048828125,2233.300048828125,2233.300048828125,0],["2022-05-05",2175.300048828125,2175.300048828125,2175.300048828125,2175.300048828125,0],["2022-05-06",2021.199951171875,2021.199951171875,2021.199951171875,2021.199951171875,0],["2022-05-09",2059.800048828125,2059.800048828125,2059.800048828125,2059.800048828125,0],["2022-05-10",2042.0,2042.0,2042.0,2042.0,0],["2022-05-11",2008.0999755859375,2008.0999755859375,2008.0999755859375,2008.0999755859375,0],["2022-05-12",1861.0,1861.0,1861.0,1861.0,0],["2022-05-13",1918.0999755859375,1918.0999755859375,1918.0999755859375,1918.0999755859375,0],["2022-05-16",2003.0,2003.0,2003.0,2003.0,0],["2022-05-17",2031.199951171875,2031.199951171875,2031.199951171875,2031.199951171875,0],["2022-05-18",1991.5999755859375,1991.5999755859375,1991.5999755859375,1991.5999755859375,0],["2022-05-19",1977.800048828125,1977.800048828125,1977.800048828125,1977.800048828125,0],["2022-05-20",1939.199951171875,1939.199951171875,1939.199951171875,1939.199951171875,0],["2022-05-23",1965.9000244140625,1965.9000244140625,1965.9000244140625,1965.9000244140625,0],["2022-05-24",1985.9000244140625,1985.9000244140625,1985.9000244140625,1985.9000244140625,0],["2022-05-25",1988.5999755859375,1988.5999755859375,1988.5999755859375,1988.5999755859375,0],["2022-05-26",1992.800048828125,1992.800048828125,1992.800048828125,1992.800048828125,0],["2022-05-27",2044.699951171875,2044.699951171875,2044.699951171875,2044.699951171875,0],["2022-05-31",1994.800048828125,1994.800048828125,1994.800048828125,1994.800048828125,0],["2022-06-01",1991.800048828125,1991.800048828125,1991.800048828125,1991.800048828125,0],["2022-06-02",2036.5,2036.5,2036.5,2036.5,0],["2022-06-03",1975.4000244140625,1975.4000244140625,1975.4000244140625,1975.4000244140625,0],["2022-06-06",1985.699951171875,1985.699951171875,1985.699951171875,1985.699951171875,0],["2022-06-07",1955.699951171875,1955.699951171875,1955.699951171875,1955.699951171875,0],["2022-06-08",1928.5999755859375,1928.5999755859375,1928.5999755859375,1928.5999755859375,0],["2022-06-09",1906.199951171875,1906.199951171875,1906.199951171875,1906.199951171875,0],["2022-06-10",1897.699951171875,1897.699951171875,1897.699951171875,1897.699951171875,0],["2022-06-13",1769.199951171875,1769.199951171875,1769.199951171875,1769.199951171875,0],["2022-06-14",1772.300048828125,1772.300048828125,1772.300048828125,1772.300048828125,0],["2022-06-15",1826.0,1826.0,1826.0,1826.0,0],["2022-06-16",1857.699951171875,1857.699951171875,1857.699951171875,1857.699951171875,0],["2022-06-17",1789.800048828125,1789.800048828125,1789.800048828125,1789.800048828125,0],["2022-06-21",1853.800048828125,1853.800048828125,1853.800048828125,1853.800048828125,0],["2022-06-22",1829.0,1829.0,1829.0,1829.0,0],["2022-06-23",1815.199951171875,1815.199951171875,1815.199951171875,1815.199951171875,0],["2022-06-24",1845.4000244140625,1845.4000244140625,1845.4000244140625,1845.4000244140625,0],["2022-06-27",1850.5999755859375,1850.5999755859375,1850.5999755859375,1850.5999755859375,0],["2022-06-28",1853.4000244140625,1853.4000244140625,1853.4000244140625,1853.4000244140625,0],["2022-06-29",1939.5999755859375,1939.5999755859375,1939.5999755859375,1939.5999755859375,0],["2022-06-30",1908.699951171875,1908.699951171875,1908.699951171875,1908.699951171875,0],["2022-07-01",1930.800048828125,1930.800048828125,1930.800048828125,1930.800048828125,0],["2022-07-05",1911.699951171875,1911.699951171875,1911.699951171875,1911.699951171875,0],["2022-07-06",1889.199951171875,1889.199951171875,1889.199951171875,1889.199951171875,0],["2022-07-07",1987.4000244140625,1987.4000244140625,1987.4000244140625,1987.4000244140625,0],["2022-07-08",2151.199951171875,2151.199951171875,2151.199951171875,2151.199951171875,0],["2022-07-11",2166.199951171875,2166.199951171875,2166.199951171875,2166.199951171875,0],["2022-07-12",2010.199951171875,2010.199951171875,2010.199951171875,2010.199951171875,0],["2022-07-13",1966.0,1966.0,1966.0,1966.0,0],["2022-07-14",1892.699951171875,1892.699951171875,1892.699951171875,1892.699951171875,0],["2022-07-15",1824.0,1824.0,1824.0,1824.0,0],["2022-07-18",1843.699951171875,1843.699951171875,1843.699951171875,1843.699951171875,0],["2022-07-19",1848.800048828125,1848.800048828125,1848.800048828125,1848.800048828125,0],["2022-07-20",1856.0,1856.0,1856.0,1856.0,0],["2022-07-21",1871.0999755859375,1871.0999755859375,1871.0999755859375,1871.0999755859375,0],["2022-07-22",2013.199951171875,2013.199951171875,2013.199951171875,2013.199951171875,0],["2022-07-25",1997.699951171875,1997.699951171875,1997.699951171875,1997.699951171875,0],["2022-07-26",2005.800048828125,2005.800048828125,2005.800048828125,2005.800048828125,0],["2022-07-27",1999.0,1999.0,1999.0,1999.0,0],["2022-07-28",2079.39990234375,2079.39990234375,2079.39990234375,2079.39990234375,0],["2022-07-29",2128.89990234375,2128.89990234375,2128.89990234375,2128.89990234375,0],["2022-08-01",2198.60009765625,2198.60009765625,2198.60009765625,2198.60009765625,0],["2022-08-02",2086.699951171875,2086.699951171875,2086.699951171875,2086.699951171875,0],["2022-08-03",2004.4000244140625,2004.4000244140625,2004.4000244140625,2004.4000244140625,0],["2022-08-04",2075.300048828125,2075.300048828125,2075.300048828125,2075.300048828125,0],["2022-08-05",2126.300048828125,2126.300048828125,2126.300048828125,2126.300048828125,0],["2022-08-08",2239.300048828125,2239.300048828125,2239.300048828125,2239.300048828125,0],["2022-08-09",2216.60009765625,2216.60009765625,2216.60009765625,2216.60009765625,0],["2022-08-10",2243.699951171875,2243.699951171875,2243.699951171875,2243.699951171875,0],["2022-08-11",2285.800048828125,2285.800048828125,2285.800048828125,2285.800048828125,0],["2022-08-12",2216.800048828125,2216.800048828125,2216.800048828125,2216.800048828125,0],["2022-08-15",2155.89990234375,2155.89990234375,2155.89990234375,2155.89990234375,0],["2022-08-16",2146.60009765625,2146.60009765625,2146.60009765625,2146.60009765625,0],["2022-08-17",2134.300048828125,2134.300048828125,2134.300048828125,2134.300048828125,0],["2022-08-18",2147.0,2147.0,2147.0,2147.0,0],["2022-08-19",2129.0,2129.0,2129.0,2129.0,0],["2022-08-22",1980.300048828125,1980.300048828125,1980.300048828125,1980.300048828125,0],["2022-08-23",1971.4000244140625,1971.4000244140625,1971.4000244140625,1971.4000244140625,0],["2022-08-24",2024.0999755859375,2024.0999755859375,2024.0999755859375,2024.0999755859375,0],["2022-08-25",2138.300048828125,2138.300048828125,2138.300048828125,2138.300048828125,0],["2022-08-26",2120.39990234375,2120.39990234375,2120.39990234375,2120.39990234375,0],["2022-08-29",2123.300048828125,2123.300048828125,2123.300048828125,2123.300048828125,0],["2022-08-30",2079.60009765625,2079.60009765625,2079.60009765625,2079.60009765625,0],["2022-08-31",2066.60009765625,2066.60009765625,2066.60009765625,2066.60009765625,0],["2022-09-01",1982.800048828125,1982.800048828125,1982.800048828125,1982.800048828125,0],["2022-09-02",2012.300048828125,2012.300048828125,2012.300048828125,2012.300048828125,0],["2022-09-06",1956.4000244140625,1956.4000244140625,1956.4000244140625,1956.4000244140625,0],["2022-09-07",2007.9000244140625,2007.9000244140625,2007.9000244140625,2007.9000244140625,0],["2022-09-08",2132.0,2132.0,2132.0,2132.0,0],["2022-09-09",2162.699951171875,2162.699951171875,2162.699951171875,2162.699951171875,0],["2022-09-12",2259.199951171875,2259.199951171875,2259.199951171875,2259.199951171875,0],["2022-09-13",2095.699951171875,2095.699951171875,2095.699951171875,2095.699951171875,0],["2022-09-14",2158.300048828125,2158.300048828125,2158.300048828125,2158.300048828125,0],["2022-09-15",2131.300048828125,2131.300048828125,2131.300048828125,2131.300048828125,0],["2022-09-16",2098.10009765625,2098.10009765625,2098.10009765625,2098.10009765625,0],["2022-09-19",2203.89990234375,2203.89990234375,2203.89990234375,2203.89990234375,0],["2022-09-20",2156.10009765625,2156.10009765625,2156.10009765625,2156.10009765625,0],["2022-09-21",2109.0,2109.0,2109.0,2109.0,0],["2022-09-22",2160.5,2160.5,2160.5,2160.5,0],["2022-09-23",2056.5,2056.5,2056.5,2056.5,0],["2022-09-26",2035.5,2035.5,2035.5,2035.5,0],["2022-09-27",2076.89990234375,2076.89990234375,2076.89990234375,2076.89990234375,0],["2022-09-28",2150.60009765625,2150.60009765625,2150.60009765625,2150.60009765625,0],["2022-09-29",2202.10009765625,2202.10009765625,2202.10009765625,2202.10009765625,0],["2022-09-30",2173.199951171875,2173.199951171875,2173.199951171875,2173.199951171875,0],["2022-10-03",2223.199951171875,2223.199951171875,2223.199951171875,2223.199951171875,0],["2022-10-04",2321.199951171875,2321.199951171875,2321.199951171875,2321.199951171875,0],["2022-10-05",2246.89990234375,2246.89990234375,2246.89990234375,2246.89990234375,0],["2022-10-06",2266.5,2266.5,2266.5,2266.5,0],["2022-10-07",2182.300048828125,2182.300048828125,2182.300048828125,2182.300048828125,0],["2022-10-10",2158.10009765625,2158.10009765625,2158.10009765625,2158.10009765625,0],["2022-10-11",2140.60009765625,2140.60009765625,2140.60009765625,2140.60009765625,0],["2022-10-12",2126.60009765625,2126.60009765625,2126.60009765625,2126.60009765625,0],["2022-10-13",2107.39990234375,2107.39990234375,2107.39990234375,2107.39990234375,0],["2022-10-14",1987.5,1987.5,1987.5,1987.5,0],["2022-10-17",1990.0999755859375,1990.0999755859375,1990.0999755859375,1990.0999755859375,0],["2022-10-18",2004.0999755859375,2004.0999755859375,2004.0999755859375,2004.0999755859375,0],["2022-10-19",1985.699951171875,1985.699951171875,1985.699951171875,1985.699951171875,0],["2022-10-20",2069.800048828125,2069.800048828125,2069.800048828125,2069.800048828125,0],["2022-10-21",1995.699951171875,1995.699951171875,1995.699951171875,1995.699951171875,0],["2022-10-24",1958.0,1958.0,1958.0,1958.0,0],["2022-10-25",1909.0,1909.0,1909.0,1909.0,0],["2022-10-26",1950.699951171875,1950.699951171875,1950.699951171875,1950.699951171875,0],["2022-10-27",1928.4000244140625,1928.4000244140625,1928.4000244140625,1928.4000244140625,0],["2022-10-28",1894.5999755859375,1894.5999755859375,1894.5999755859375,1894.5999755859375,0],["2022-10-31",1829.0999755859375,1829.0999755859375,1829.0999755859375,1829.0999755859375,0],["2022-11-01",1874.4000244140625,1874.4000244140625,1874.4000244140625,1874.4000244140625,0],["2022-11-02",1847.5,1847.5,1847.5,1847.5,0],["2022-11-03",1795.5,1795.5,1795.5,1795.5,0],["2022-11-04",1836.9000244140625,1836.9000244140625,1836.9000244140625,1836.9000244140625,0],["2022-11-07",1894.9000244140625,1894.9000244140625,1894.9000244140625,1894.9000244140625,0],["2022-11-08",1930.0,1930.0,1930.0,1930.0,0],["2022-11-09",1856.5999755859375,1856.5999755859375,1856.5999755859375,1856.5999755859375,0],["2022-11-10",1951.5999755859375,1951.5999755859375,1951.5999755859375,1951.5999755859375,0],["2022-11-11",2023.9000244140625,2023.9000244140625,2023.9000244140625,2023.9000244140625,0],["2022-11-14",2036.9000244140625,2036.9000244140625,2036.9000244140625,2036.9000244140625,0],["2022-11-15",2075.699951171875,2075.699951171875,2075.699951171875,2075.699951171875,0],["2022-11-16",2078.699951171875,2078.699951171875,2078.699951171875,2078.699951171875,0],["2022-11-17",2007.4000244140625,2007.4000244140625,2007.4000244140625,2007.4000244140625,0],["2022-11-18",1936.300048828125,1936.300048828125,1936.300048828125,1936.300048828125,0],["2022-11-21",1850.4000244140625,1850.4000244140625,1850.4000244140625,1850.4000244140625,0],["2022-11-22",1854.9000244140625,1854.9000244140625,1854.9000244140625,1854.9000244140625,0],["2022-11-23",1873.300048828125,1873.300048828125,1873.300048828125,1873.300048828125,0],["2022-11-25",1818.9000244140625,1818.9000244140625,1818.9000244140625,1818.9000244140625,0],["2022-11-28",1834.5,1834.5,1834.5,1834.5,0],["2022-11-29",1816.5,1816.5,1816.5,1816.5,0],["2022-11-30",1845.0,1845.0,1845.0,1845.0,0],["2022-12-01",1924.5999755859375,1924.5999755859375,1924.5999755859375,1924.5999755859375,0],["2022-12-02",1879.4000244140625,1879.4000244140625,1879.4000244140625,1879.4000244140625,0],["2022-12-05",1839.5999755859375,1839.5999755859375,1839.5999755859375,1839.5999755859375,0],["2022-12-06",1829.0999755859375,1829.0999755859375,1829.0999755859375,1829.0999755859375,0],["2022-12-07",1831.9000244140625,1831.9000244140625,1831.9000244140625,1831.9000244140625,0],["2022-12-08",1908.4000244140625,1908.4000244140625,1908.4000244140625,1908.4000244140625,0],["2022-12-09",1946.4000244140625,1946.4000244140625,1946.4000244140625,1946.4000244140625,0],["2022-12-12",1861.699951171875,1861.699951171875,1861.699951171875,1861.699951171875,0],["2022-12-13",1914.300048828125,1914.300048828125,1914.300048828125,1914.300048828125,0],["2022-12-14",1899.699951171875,1899.699951171875,1899.699951171875,1899.699951171875,0],["2022-12-15",1791.199951171875,1791.199951171875,1791.199951171875,1791.199951171875,0],["2022-12-16",1684.199951171875,1684.199951171875,1684.199951171875,1684.199951171875,0],["2022-12-19",1642.5,1642.5,1642.5,1642.5,0],["2022-12-20",1711.0999755859375,1711.0999755859375,1711.0999755859375,1711.0999755859375,0],["2022-12-21",1644.4000244140625,1644.4000244140625,1644.4000244140625,1644.4000244140625,0],["2022-12-22",1650.0,1650.0,1650.0,1650.0,0],["2022-12-23",1710.199951171875,1710.199951171875,1710.199951171875,1710.199951171875,0],["2022-12-27",1804.5,1804.5,1804.5,1804.5,0],["2022-12-28",1763.199951171875,1763.199951171875,1763.199951171875,1763.199951171875,0],["2022-12-29",1807.9000244140625,1807.9000244140625,1807.9000244140625,1807.9000244140625,0],["2022-12-30",1789.300048828125,1789.300048828125,1789.300048828125,1789.300048828125,0],["2023-01-03",1684.199951171875,1684.199951171875,1684.199951171875,1684.199951171875,0],["2023-01-04",1788.0,1788.0,1788.0,1788.0,0],["2023-01-05",1724.0,1724.0,1724.0,1724.0,0],["2023-01-06",1798.0,1798.0,1798.0,1798.0,0],["2023-01-09",1766.699951171875,1766.699951171875,1766.699951171875,1766.699951171875,0],["2023-01-10",1768.300048828125,1768.300048828125,1768.300048828125,1768.300048828125,0],["2023-01-11",1771.300048828125,1771.300048828125,1771.300048828125,1771.300048828125,0],["2023-01-12",1781.0999755859375,1781.0999755859375,1781.0999755859375,1781.0999755859375,0],["2023-01-13",1777.5,1777.5,1777.5,1777.5,0],["2023-01-17",1724.199951171875,1724.199951171875,1724.199951171875,1724.199951171875,0],["2023-01-18",1696.199951171875,1696.199951171875,1696.199951171875,1696.199951171875,0],["2023-01-19",1759.0,1759.0,1759.0,1759.0,0],["2023-01-20",1713.699951171875,1713.699951171875,1713.699951171875,1713.699951171875,0],["2023-01-23",1692.9000244140625,1692.9000244140625,1692.9000244140625,1692.9000244140625,0],["2023-01-24",1727.0,1727.0,1727.0,1727.0,0],["2023-01-25",1679.4000244140625,1679.4000244140625,1679.4000244140625,1679.4000244140625,0],["2023-01-26",1655.300048828125,1655.300048828125,1655.300048828125,1655.300048828125,0],["2023-01-27",1591.199951171875,1591.199951171875,1591.199951171875,1591.199951171875,0],["2023-01-30",1622.0,1622.0,1622.0,1622.0,0],["2023-01-31",1644.5,1644.5,1644.5,1644.5,0],["2023-02-01",1628.800048828125,1628.800048828125,1628.800048828125,1628.800048828125,0],["2023-02-02",1638.800048828125,1638.800048828125,1638.800048828125,1638.800048828125,0],["2023-02-03",1614.5999755859375,1614.5999755859375,1614.5999755859375,1614.5999755859375,0],["2023-02-06",1575.5999755859375,1575.5999755859375,1575.5999755859375,1575.5999755859375,0],["2023-02-07",1638.5999755859375,1638.5999755859375,1638.5999755859375,1638.5999755859375,0],["2023-02-08",1632.9000244140625,1632.9000244140625,1632.9000244140625,1632.9000244140625,0],["2023-02-09",1613.699951171875,1613.699951171875,1613.699951171875,1613.699951171875,0],["2023-02-10",1521.9000244140625,1521.9000244140625,1521.9000244140625,1521.9000244140625,0],["2023-02-13",1533.5,1533.5,1533.5,1533.5,0],["2023-02-14",1463.199951171875,1463.199951171875,1463.199951171875,1463.199951171875,0],["2023-02-15",1441.5,1441.5,1441.5,1441.5,0],["2023-02-16",1522.699951171875,1522.699951171875,1522.699951171875,1522.699951171875,0],["2023-02-17",1489.5,1489.5,1489.5,1489.5,0],["2023-02-21",1517.699951171875,1517.699951171875,1517.699951171875,1517.699951171875,0],["2023-02-22",1479.199951171875,1479.199951171875,1479.199951171875,1479.199951171875,0],["2023-02-23",1425.5999755859375,1425.5999755859375,1425.5999755859375,1425.5999755859375,0],["2023-02-24",1374.300048828125,1374.300048828125,1374.300048828125,1374.300048828125,0],["2023-02-27",1410.5,1410.5,1410.5,1410.5,0],["2023-02-28",1404.4000244140625,1404.4000244140625,1404.4000244140625,1404.4000244140625,0],["2023-03-01",1421.699951171875,1421.699951171875,1421.699951171875,1421.699951171875,0],["2023-03-02",1428.9000244140625,1428.9000244140625,1428.9000244140625,1428.9000244140625,0],["2023-03-03",1431.199951171875,1431.199951171875,1431.199951171875,1431.199951171875,0],["2023-03-06",1407.4000244140625,1407.4000244140625,1407.4000244140625,1407.4000244140625,0],["2023-03-07",1353.699951171875,1353.699951171875,1353.699951171875,1353.699951171875,0],["2023-03-08",1346.4000244140625,1346.4000244140625,1346.4000244140625,1346.4000244140625,0],["2023-03-09",1359.4000244140625,1359.4000244140625,1359.4000244140625,1359.4000244140625,0],["2023-03-10",1348.0999755859375,1348.0999755859375,1348.0999755859375,1348.0999755859375,0],["2023-03-13",1461.699951171875,1461.699951171875,1461.699951171875,1461.699951171875,0],["2023-03-14",1503.5,1503.5,1503.5,1503.5,0],["2023-03-15",1430.5999755859375,1430.5999755859375,1430.5999755859375,1430.5999755859375,0],["2023-03-16",1395.800048828125,1395.800048828125,1395.800048828125,1395.800048828125,0],["2023-03-17",1372.199951171875,1372.199951171875,1372.199951171875,1372.199951171875,0],["2023-03-20",1386.5,1386.5,1386.5,1386.5,0],["2023-03-21",1369.300048828125,1369.300048828125,1369.300048828125,1369.300048828125,0],["2023-03-22",1433.300048828125,1433.300048828125,1433.300048828125,1433.300048828125,0],["2023-03-23",1421.4000244140625,1421.4000244140625,1421.4000244140625,1421.4000244140625,0],["2023-03-24",1403.300048828125,1403.300048828125,1403.300048828125,1403.300048828125,0],["2023-03-27",1392.9000244140625,1392.9000244140625,1392.9000244140625,1392.9000244140625,0],["2023-03-28",1403.5,1403.5,1403.5,1403.5,0],["2023-03-29",1425.9000244140625,1425.9000244140625,1425.9000244140625,1425.9000244140625,0],["2023-03-30",1464.5999755859375,1464.5999755859375,1464.5999755859375,1464.5999755859375,0],["2023-03-31",1466.0,1466.0,1466.0,1466.0,0],["2023-04-03",1456.0,1456.0,1456.0,1456.0,0],["2023-04-04",1452.4000244140625,1452.4000244140625,1452.4000244140625,1452.4000244140625,0],["2023-04-05",1422.0,1422.0,1422.0,1422.0,0],["2023-04-06",1459.0999755859375,1459.0999755859375,1459.0999755859375,1459.0999755859375,0],["2023-04-10",1404.300048828125,1404.300048828125,1404.300048828125,1404.300048828125,0],["2023-04-11",1440.300048828125,1440.300048828125,1440.300048828125,1440.300048828125,0],["2023-04-12",1452.5999755859375,1452.5999755859375,1452.5999755859375,1452.5999755859375,0],["2023-04-13",1492.300048828125,1492.300048828125,1492.300048828125,1492.300048828125,0],["2023-04-14",1493.0,1493.0,1493.0,1493.0,0],["2023-04-17",1557.199951171875,1557.199951171875,1557.199951171875,1557.199951171875,0],["2023-04-18",1639.5999755859375,1639.5999755859375,1639.5999755859375,1639.5999755859375,0],["2023-04-19",1615.5,1615.5,1615.5,1615.5,0],["2023-04-20",1585.4000244140625,1585.4000244140625,1585.4000244140625,1585.4000244140625,0],["2023-04-21",1604.0999755859375,1604.0999755859375,1604.0999755859375,1604.0999755859375,0],["2023-04-24",1531.0999755859375,1531.0999755859375,1531.0999755859375,1531.0999755859375,0],["2023-04-25",1477.5999755859375,1477.5999755859375,1477.5999755859375,1477.5999755859375,0],["2023-04-26",1505.0999755859375,1505.0999755859375,1505.0999755859375,1505.0999755859375,0],["2023-04-27",1500.4000244140625,1500.4000244140625,1500.4000244140625,1500.4000244140625,0],["2023-04-28",1517.9000244140625,1517.9000244140625,1517.9000244140625,1517.9000244140625,0],["2023-05-01",1454.800048828125,1454.800048828125,1454.800048828125,1454.800048828125,0],["2023-05-02",1429.0,1429.0,1429.0,1429.0,0],["2023-05-03",1424.800048828125,1424.800048828125,1424.800048828125,1424.800048828125,0],["2023-05-04",1449.5999755859375,1449.5999755859375,1449.5999755859375,1449.5999755859375,0],["2023-05-05",1494.800048828125,1494.800048828125,1494.800048828125,1494.800048828125,0],["2023-05-08",1571.4000244140625,1571.4000244140625,1571.4000244140625,1571.4000244140625,0],["2023-05-09",1587.699951171875,1587.699951171875,1587.699951171875,1587.699951171875,0],["2023-05-10",1613.0999755859375,1613.0999755859375,1613.0999755859375,1613.0999755859375,0],["2023-05-11",1562.0,1562.0,1562.0,1562.0,0],["2023-05-12",1521.800048828125,1521.800048828125,1521.800048828125,1521.800048828125,0],["2023-05-15",1538.300048828125,1538.300048828125,1538.300048828125,1538.300048828125,0],["2023-05-16",1507.5999755859375,1507.5999755859375,1507.5999755859375,1507.5999755859375,0],["2023-05-17",1492.9000244140625,1492.9000244140625,1492.9000244140625,1492.9000244140625,0],["2023-05-18",1458.199951171875,1458.199951171875,1458.199951171875,1458.199951171875,0],["2023-05-19",1531.800048828125,1531.800048828125,1531.800048828125,1531.800048828125,0],["2023-05-22",1500.199951171875,1500.199951171875,1500.199951171875,1500.199951171875,0],["2023-05-23",1454.699951171875,1454.699951171875,1454.699951171875,1454.699951171875,0],["2023-05-24",1406.0999755859375,1406.0999755859375,1406.0999755859375,1406.0999755859375,0],["2023-05-25",1423.5999755859375,1423.5999755859375,1423.5999755859375,1423.5999755859375,0],["2023-05-26",1431.5,1431.5,1431.5,1431.5,0],["2023-05-30",1378.5999755859375,1378.5999755859375,1378.5999755859375,1378.5999755859375,0],["2023-05-31",1340.9000244140625,1340.9000244140625,1340.9000244140625,1340.9000244140625,0],["2023-06-01",1375.9000244140625,1375.9000244140625,1375.9000244140625,1375.9000244140625,0],["2023-06-02",1386.800048828125,1386.800048828125,1386.800048828125,1386.800048828125,0],["2023-06-05",1395.5,1395.5,1395.5,1395.5,0],["2023-06-06",1396.5999755859375,1396.5999755859375,1396.5999755859375,1396.5999755859375,0],["2023-06-07",1372.699951171875,1372.699951171875,1372.699951171875,1372.699951171875,0],["2023-06-08",1343.0999755859375,1343.0999755859375,1343.0999755859375,1343.0999755859375,0],["2023-06-09",1289.5999755859375,1289.5999755859375,1289.5999755859375,1289.5999755859375,0],["2023-06-12",1325.9000244140625,1325.9000244140625,1325.9000244140625,1325.9000244140625,0],["2023-06-13",1344.0999755859375,1344.0999755859375,1344.0999755859375,1344.0999755859375,0],["2023-06-14",1387.9000244140625,1387.9000244140625,1387.9000244140625,1387.9000244140625,0],["2023-06-15",1383.0,1383.0,1383.0,1383.0,0],["2023-06-16",1401.800048828125,1401.800048828125,1401.800048828125,1401.800048828125,0],["2023-06-20",1363.199951171875,1363.199951171875,1363.199951171875,1363.199951171875,0],["2023-06-21",1335.5,1335.5,1335.5,1335.5,0],["2023-06-22",1261.699951171875,1261.699951171875,1261.699951171875,1261.699951171875,0],["2023-06-23",1268.0999755859375,1268.0999755859375,1268.0999755859375,1268.0999755859375,0],["2023-06-26",1291.800048828125,1291.800048828125,1291.800048828125,1291.800048828125,0],["2023-06-27",1283.199951171875,1283.199951171875,1283.199951171875,1283.199951171875,0],["2023-06-28",1236.0,1236.0,1236.0,1236.0,0],["2023-06-29",1218.800048828125,1218.800048828125,1218.800048828125,1218.800048828125,0],["2023-06-30",1213.4000244140625,1213.4000244140625,1213.4000244140625,1213.4000244140625,0],["2023-07-03",1218.4000244140625,1218.4000244140625,1218.4000244140625,1218.4000244140625,0],["2023-07-05",1249.300048828125,1249.300048828125,1249.300048828125,1249.300048828125,0],["2023-07-06",1230.800048828125,1230.800048828125,1230.800048828125,1230.800048828125,0],["2023-07-07",1236.5,1236.5,1236.5,1236.5,0],["2023-07-10",1228.0999755859375,1228.0999755859375,1228.0999755859375,1228.0999755859375,0],["2023-07-11",1239.300048828125,1239.300048828125,1239.300048828125,1239.300048828125,0],["2023-07-12",1271.199951171875,1271.199951171875,1271.199951171875,1271.199951171875,0],["2023-07-13",1283.199951171875,1283.199951171875,1283.199951171875,1283.199951171875,0],["2023-07-14",1257.800048828125,1257.800048828125,1257.800048828125,1257.800048828125,0],["2023-07-17",1276.199951171875,1276.199951171875,1276.199951171875,1276.199951171875,0],["2023-07-18",1311.5999755859375,1311.5999755859375,1311.5999755859375,1311.5999755859375,0],["2023-07-19",1302.5,1302.5,1302.5,1302.5,0],["2023-07-20",1270.4000244140625,1270.4000244140625,1270.4000244140625,1270.4000244140625,0],["2023-07-21",1281.5999755859375,1281.5999755859375,1281.5999755859375,1281.5999755859375,0],["2023-07-24",1263.9000244140625,1263.9000244140625,1263.9000244140625,1263.9000244140625,0],["2023-07-25",1276.300048828125,1276.300048828125,1276.300048828125,1276.300048828125,0],["2023-07-26",1251.0,1251.0,1251.0,1251.0,0],["2023-07-27",1231.699951171875,1231.699951171875,1231.699951171875,1231.699951171875,0],["2023-07-28",1228.699951171875,1228.699951171875,1228.699951171875,1228.699951171875,0],["2023-07-31",1264.699951171875,1264.699951171875,1264.699951171875,1264.699951171875,0],["2023-08-01",1226.199951171875,1226.199951171875,1226.199951171875,1226.199951171875,0],["2023-08-02",1230.9000244140625,1230.9000244140625,1230.9000244140625,1230.9000244140625,0],["2023-08-03",1246.5,1246.5,1246.5,1246.5,0],["2023-08-04",1253.699951171875,1253.699951171875,1253.699951171875,1253.699951171875,0],["2023-08-07",1225.300048828125,1225.300048828125,1225.300048828125,1225.300048828125,0],["2023-08-08",1207.199951171875,1207.199951171875,1207.199951171875,1207.199951171875,0],["2023-08-09",1220.5999755859375,1220.5999755859375,1220.5999755859375,1220.5999755859375,0],["2023-08-10",1294.5999755859375,1294.5999755859375,1294.5999755859375,1294.5999755859375,0],["2023-08-11",1298.199951171875,1298.199951171875,1298.199951171875,1298.199951171875,0],["2023-08-14",1262.0,1262.0,1262.0,1262.0,0],["2023-08-15",1227.699951171875,1227.699951171875,1227.699951171875,1227.699951171875,0],["2023-08-16",1201.5,1201.5,1201.5,1201.5,0],["2023-08-17",1209.5999755859375,1209.5999755859375,1209.5999755859375,1209.5999755859375,0],["2023-08-18",1249.0999755859375,1249.0999755859375,1249.0999755859375,1249.0999755859375,0],["2023-08-21",1228.199951171875,1228.199951171875,1228.199951171875,1228.199951171875,0],["2023-08-22",1253.9000244140625,1253.9000244140625,1253.9000244140625,1253.9000244140625,0],["2023-08-23",1270.5,1270.5,1270.5,1270.5,0],["2023-08-24",1233.699951171875,1233.699951171875,1233.699951171875,1233.699951171875,0],["2023-08-25",1218.199951171875,1218.199951171875,1218.199951171875,1218.199951171875,0],["2023-08-28",1245.4000244140625,1245.4000244140625,1245.4000244140625,1245.4000244140625,0],["2023-08-29",1232.800048828125,1232.800048828125,1232.800048828125,1232.800048828125,0],["2023-08-30",1216.9000244140625,1216.9000244140625,1216.9000244140625,1216.9000244140625,0],["2023-08-31",1207.800048828125,1207.800048828125,1207.800048828125,1207.800048828125,0],["2023-09-01",1217.199951171875,1217.199951171875,1217.199951171875,1217.199951171875,0],["2023-09-05",1204.0,1204.0,1204.0,1204.0,0],["2023-09-06",1200.4000244140625,1200.4000244140625,1200.4000244140625,1200.4000244140625,0],["2023-09-07",1205.9000244140625,1205.9000244140625,1205.9000244140625,1205.9000244140625,0],["2023-09-08",1183.199951171875,1183.199951171875,1183.199951171875,1183.199951171875,0],["2023-09-11",1210.0999755859375,1210.0999755859375,1210.0999755859375,1210.0999755859375,0],["2023-09-12",1236.199951171875,1236.199951171875,1236.199951171875,1236.199951171875,0],["2023-09-13",1252.199951171875,1252.199951171875,1252.199951171875,1252.199951171875,0],["2023-09-14",1246.9000244140625,1246.9000244140625,1246.9000244140625,1246.9000244140625,0],["2023-09-15",1243.800048828125,1243.800048828125,1243.800048828125,1243.800048828125,0],["2023-09-18",1236.699951171875,1236.699951171875,1236.699951171875,1236.699951171875,0],["2023-09-19",1257.0999755859375,1257.0999755859375,1257.0999755859375,1257.0999755859375,0],["2023-09-20",1271.5999755859375,1271.5999755859375,1271.5999755859375,1271.5999755859375,0],["2023-09-21",1260.0,1260.0,1260.0,1260.0,0],["2023-09-22",1245.199951171875,1245.199951171875,1245.199951171875,1245.199951171875,0],["2023-09-25",1223.300048828125,1223.300048828125,1223.300048828125,1223.300048828125,0],["2023-09-26",1217.0,1217.0,1217.0,1217.0,0],["2023-09-27",1215.0,1215.0,1215.0,1215.0,0],["2023-09-28",1277.9000244140625,1277.9000244140625,1277.9000244140625,1277.9000244140625,0],["2023-09-29",1255.199951171875,1255.199951171875,1255.199951171875,1255.199951171875,0],["2023-10-02",1205.0999755859375,1205.0999755859375,1205.0999755859375,1205.0999755859375,0],["2023-10-03",1193.4000244140625,1193.4000244140625,1193.4000244140625,1193.4000244140625,0],["2023-10-04",1172.699951171875,1172.699951171875,1172.699951171875,1172.699951171875,0],["2023-10-05",1145.800048828125,1145.800048828125,1145.800048828125,1145.800048828125,0],["2023-10-06",1164.199951171875,1164.199951171875,1164.199951171875,1164.199951171875,0],["2023-10-09",1135.4000244140625,1135.4000244140625,1135.4000244140625,1135.4000244140625,0],["2023-10-10",1162.4000244140625,1162.4000244140625,1162.4000244140625,1162.4000244140625,0],["2023-10-11",1173.9000244140625,1173.9000244140625,1173.9000244140625,1173.9000244140625,0],["2023-10-12",1139.300048828125,1139.300048828125,1139.300048828125,1139.300048828125,0],["2023-10-13",1148.699951171875,1148.699951171875,1148.699951171875,1148.699951171875,0],["2023-10-16",1138.800048828125,1138.800048828125,1138.800048828125,1138.800048828125,0],["2023-10-17",1149.9000244140625,1149.9000244140625,1149.9000244140625,1149.9000244140625,0],["2023-10-18",1126.5,1126.5,1126.5,1126.5,0],["2023-10-19",1121.699951171875,1121.699951171875,1121.699951171875,1121.699951171875,0],["2023-10-20",1104.0,1104.0,1104.0,1104.0,0],["2023-10-23",1132.0,1132.0,1132.0,1132.0,0],["2023-10-24",1130.699951171875,1130.699951171875,1130.699951171875,1130.699951171875,0],["2023-10-25",1127.0,1127.0,1127.0,1127.0,0],["2023-10-26",1146.0,1146.0,1146.0,1146.0,0],["2023-10-27",1124.199951171875,1124.199951171875,1124.199951171875,1124.199951171875,0],["2023-10-30",1134.4000244140625,1134.4000244140625,1134.4000244140625,1134.4000244140625,0],["2023-10-31",1122.199951171875,1122.199951171875,1122.199951171875,1122.199951171875,0],["2023-11-01",1110.300048828125,1110.300048828125,1110.300048828125,1110.300048828125,0],["2023-11-02",1106.699951171875,1106.699951171875,1106.699951171875,1106.699951171875,0],["2023-11-03",1124.4000244140625,1124.4000244140625,1124.4000244140625,1124.4000244140625,0],["2023-11-06",1110.4000244140625,1110.4000244140625,1110.4000244140625,1110.4000244140625,0],["2023-11-07",1058.9000244140625,1058.9000244140625,1058.9000244140625,1058.9000244140625,0],["2023-11-08",1056.5,1056.5,1056.5,1056.5,0],["2023-11-09",1005.2000122070312,1005.2000122070312,1005.2000122070312,1005.2000122070312,0],["2023-11-10",974.9000244140625,974.9000244140625,974.9000244140625,974.9000244140625,0],["2023-11-13",978.4000244140625,978.4000244140625,978.4000244140625,978.4000244140625,0],["2023-11-14",1022.7000122070312,1022.7000122070312,1022.7000122070312,1022.7000122070312,0],["2023-11-15",1036.4000244140625,1036.4000244140625,1036.4000244140625,1036.4000244140625,0],["2023-11-16",1047.199951171875,1047.199951171875,1047.199951171875,1047.199951171875,0],["2023-11-17",1056.5,1056.5,1056.5,1056.5,0],["2023-11-20",1089.9000244140625,1089.9000244140625,1089.9000244140625,1089.9000244140625,0],["2023-11-21",1093.0999755859375,1093.0999755859375,1093.0999755859375,1093.0999755859375,0],["2023-11-22",1054.199951171875,1054.199951171875,1054.199951171875,1054.199951171875,0],["2023-11-24",1072.800048828125,1072.800048828125,1072.800048828125,1072.800048828125,0],["2023-11-27",1060.5,1060.5,1060.5,1060.5,0],["2023-11-28",1057.4000244140625,1057.4000244140625,1057.4000244140625,1057.4000244140625,0],["2023-11-29",1026.5999755859375,1026.5999755859375,1026.5999755859375,1026.5999755859375,0],["2023-11-30",1009.0999755859375,1009.0999755859375,1009.0999755859375,1009.0999755859375,0],["2023-12-01",1000.0,1000.0,1000.0,1000.0,0],["2023-12-04",968.2999877929688,968.2999877929688,968.2999877929688,968.2999877929688,0],["2023-12-05",930.2000122070312,930.2000122070312,930.2000122070312,930.2000122070312,0],["2023-12-06",941.0999755859375,941.0999755859375,941.0999755859375,941.0999755859375,0],["2023-12-07",970.5999755859375,970.5999755859375,970.5999755859375,970.5999755859375,0],["2023-12-08",941.4000244140625,941.4000244140625,941.4000244140625,941.4000244140625,0],["2023-12-11",955.0,955.0,955.0,955.0,0],["2023-12-12",972.5,972.5,972.5,972.5,0],["2023-12-13",959.5,959.5,959.5,959.5,0],["2023-12-14",1111.699951171875,1111.699951171875,1111.699951171875,1111.699951171875,0],["2023-12-15",1198.0999755859375,1198.0999755859375,1198.0999755859375,1198.0999755859375,0],["2023-12-18",1195.0999755859375,1195.0999755859375,1195.0999755859375,1195.0999755859375,0],["2023-12-19",1229.800048828125,1229.800048828125,1229.800048828125,1229.800048828125,0],["2023-12-20",1215.4000244140625,1215.4000244140625,1215.4000244140625,1215.4000244140625,0],["2023-12-21",1216.699951171875,1216.699951171875,1216.699951171875,1216.699951171875,0],["2023-12-22",1212.199951171875,1212.199951171875,1212.199951171875,1212.199951171875,0],["2023-12-26",1177.9000244140625,1177.9000244140625,1177.9000244140625,1177.9000244140625,0],["2023-12-27",1144.800048828125,1144.800048828125,1144.800048828125,1144.800048828125,0],["2023-12-28",1133.800048828125,1133.800048828125,1133.800048828125,1133.800048828125,0],["2023-12-29",1104.0,1104.0,1104.0,1104.0,0],["2024-01-02",1079.0999755859375,1079.0999755859375,1079.0999755859375,1079.0999755859375,0],["2024-01-03",1065.9000244140625,1065.9000244140625,1065.9000244140625,1065.9000244140625,0],["2024-01-04",1033.0,1033.0,1033.0,1033.0,0],["2024-01-05",1032.300048828125,1032.300048828125,1032.300048828125,1032.300048828125,0],["2024-01-08",993.9000244140625,993.9000244140625,993.9000244140625,993.9000244140625,0],["2024-01-09",972.0,972.0,972.0,972.0,0],["2024-01-10",990.4000244140625,990.4000244140625,990.4000244140625,990.4000244140625,0],["2024-01-11",974.2999877929688,974.2999877929688,974.2999877929688,974.2999877929688,0],["2024-01-12",972.4000244140625,972.4000244140625,972.4000244140625,972.4000244140625,0],["2024-01-16",931.4000244140625,931.4000244140625,931.4000244140625,931.4000244140625,0],["2024-01-17",913.2000122070312,913.2000122070312,913.2000122070312,913.2000122070312,0],["2024-01-18",936.9000244140625,936.9000244140625,936.9000244140625,936.9000244140625,0],["2024-01-19",941.7999877929688,941.7999877929688,941.7999877929688,941.7999877929688,0],["2024-01-22",934.0,934.0,934.0,934.0,0],["2024-01-23",939.0999755859375,939.0999755859375,939.0999755859375,939.0999755859375,0],["2024-01-24",967.2999877929688,967.2999877929688,967.2999877929688,967.2999877929688,0],["2024-01-25",936.4000244140625,936.4000244140625,936.4000244140625,936.4000244140625,0],["2024-01-26",955.0999755859375,955.0999755859375,955.0999755859375,955.0999755859375,0],["2024-01-29",974.2999877929688,974.2999877929688,974.2999877929688,974.2999877929688,0],["2024-01-30",975.7999877929688,975.7999877929688,975.7999877929688,975.7999877929688,0],["2024-01-31",992.9000244140625,992.9000244140625,992.9000244140625,992.9000244140625,0],["2024-02-01",967.7000122070312,967.7000122070312,967.7000122070312,967.7000122070312,0],["2024-02-02",945.7000122070312,945.7000122070312,945.7000122070312,945.7000122070312,0],["2024-02-05",952.7999877929688,952.7999877929688,952.7999877929688,952.7999877929688,0],["2024-02-06",948.0,948.0,948.0,948.0,0],["2024-02-07",896.9000244140625,896.9000244140625,896.9000244140625,896.9000244140625,0],["2024-02-08",888.5999755859375,888.5999755859375,888.5999755859375,888.5999755859375,0],["2024-02-09",865.9000244140625,865.9000244140625,865.9000244140625,865.9000244140625,0],["2024-02-12",893.5,893.5,893.5,893.5,0],["2024-02-13",857.4000244140625,857.4000244140625,857.4000244140625,857.4000244140625,0],["2024-02-14",930.7999877929688,930.7999877929688,930.7999877929688,930.7999877929688,0],["2024-02-15",948.7000122070312,948.7000122070312,948.7000122070312,948.7000122070312,0],["2024-02-16",948.7000122070312,948.7000122070312,948.7000122070312,948.7000122070312,0],["2024-02-20",979.2999877929688,979.2999877929688,979.2999877929688,979.2999877929688,0],["2024-02-21",946.0999755859375,946.0999755859375,946.0999755859375,946.0999755859375,0],["2024-02-22",966.9000244140625,966.9000244140625,966.9000244140625,966.9000244140625,0],["2024-02-23",985.2000122070312,985.2000122070312,985.2000122070312,985.2000122070312,0],["2024-02-26",953.7000122070312,953.7000122070312,953.7000122070312,953.7000122070312,0],["2024-02-27",939.0999755859375,939.0999755859375,939.0999755859375,939.0999755859375,0],["2024-02-28",918.0,918.0,918.0,918.0,0],["2024-02-29",933.5,933.5,933.5,933.5,0],["2024-03-01",952.7999877929688,952.7999877929688,952.7999877929688,952.7999877929688,0],["2024-03-04",964.9000244140625,964.9000244140625,964.9000244140625,964.9000244140625,0],["2024-03-05",938.5999755859375,938.5999755859375,938.5999755859375,938.5999755859375,0],["2024-03-06",1037.9000244140625,1037.9000244140625,1037.9000244140625,1037.9000244140625,0],["2024-03-07",1031.0,1031.0,1031.0,1031.0,0],["2024-03-08",1016.0,1016.0,1016.0,1016.0,0],["2024-03-11",1032.5999755859375,1032.5999755859375,1032.5999755859375,1032.5999755859375,0],["2024-03-12",1041.0999755859375,1041.0999755859375,1041.0999755859375,1041.0999755859375,0],["2024-03-13",1062.800048828125,1062.800048828125,1062.800048828125,1062.800048828125,0],["2024-03-14",1071.800048828125,1071.800048828125,1071.800048828125,1071.800048828125,0],["2024-03-15",1083.5,1083.5,1083.5,1083.5,0],["2024-03-18",1035.5999755859375,1035.5999755859375,1035.5999755859375,1035.5999755859375,0],["2024-03-19",993.9000244140625,993.9000244140625,993.9000244140625,993.9000244140625,0],["2024-03-20",994.7000122070312,994.7000122070312,994.7000122070312,994.7000122070312,0],["2024-03-21",1013.4000244140625,1013.4000244140625,1013.4000244140625,1013.4000244140625,0],["2024-03-22",992.7999877929688,992.7999877929688,992.7999877929688,992.7999877929688,0],["2024-03-25",1007.7999877929688,1007.7999877929688,1007.7999877929688,1007.7999877929688,0],["2024-03-26",992.7000122070312,992.7000122070312,992.7000122070312,992.7000122070312,0],["2024-03-27",979.0,979.0,979.0,979.0,0],["2024-03-28",1009.5,1009.5,1009.5,1009.5,0],["2024-04-01",992.0,992.0,992.0,992.0,0],["2024-04-02",992.2999877929688,992.2999877929688,992.2999877929688,992.2999877929688,0],["2024-04-03",1009.7000122070312,1009.7000122070312,1009.7000122070312,1009.7000122070312,0],["2024-04-04",1029.300048828125,1029.300048828125,1029.300048828125,1029.300048828125,0],["2024-04-05",995.4000244140625,995.4000244140625,995.4000244140625,995.4000244140625,0],["2024-04-08",1038.5,1038.5,1038.5,1038.5,0],["2024-04-09",1074.0999755859375,1074.0999755859375,1074.0999755859375,1074.0999755859375,0],["2024-04-10",1051.699951171875,1051.699951171875,1051.699951171875,1051.699951171875,0],["2024-04-11",1038.9000244140625,1038.9000244140625,1038.9000244140625,1038.9000244140625,0],["2024-04-12",1057.699951171875,1057.699951171875,1057.699951171875,1057.699951171875,0],["2024-04-15",1042.0999755859375,1042.0999755859375,1042.0999755859375,1042.0999755859375,0],["2024-04-16",1029.4000244140625,1029.4000244140625,1029.4000244140625,1029.4000244140625,0],["2024-04-17",1029.0,1029.0,1029.0,1029.0,0],["2024-04-18",1037.5999755859375,1037.5999755859375,1037.5999755859375,1037.5999755859375,0],["2024-04-19",1025.5,1025.5,1025.5,1025.5,0],["2024-04-22",1014.7000122070312,1014.7000122070312,1014.7000122070312,1014.7000122070312,0],["2024-04-23",1025.9000244140625,1025.9000244140625,1025.9000244140625,1025.9000244140625,0],["2024-04-24",1007.4000244140625,1007.4000244140625,1007.4000244140625,1007.4000244140625,0],["2024-04-25",981.0999755859375,981.0999755859375,981.0999755859375,981.0999755859375,0],["2024-04-26",957.4000244140625,957.4000244140625,957.4000244140625,957.4000244140625,0],["2024-04-29",976.7000122070312,976.7000122070312,976.7000122070312,976.7000122070312,0],["2024-04-30",951.9000244140625,951.9000244140625,951.9000244140625,951.9000244140625,0],["2024-05-01",947.7000122070312,947.7000122070312,947.7000122070312,947.7000122070312,0],["2024-05-02",938.2000122070312,938.2000122070312,938.2000122070312,938.2000122070312,0],["2024-05-03",947.5,947.5,947.5,947.5,0],["2024-05-06",982.2999877929688,982.2999877929688,982.2999877929688,982.2999877929688,0],["2024-05-07",978.7999877929688,978.7999877929688,978.7999877929688,978.7999877929688,0],["2024-05-08",955.4000244140625,955.4000244140625,955.4000244140625,955.4000244140625,0],["2024-05-09",970.4000244140625,970.4000244140625,970.4000244140625,970.4000244140625,0],["2024-05-10",980.7999877929688,980.7999877929688,980.7999877929688,980.7999877929688,0],["2024-05-13",964.9000244140625,964.9000244140625,964.9000244140625,964.9000244140625,0],["2024-05-14",981.5,981.5,981.5,981.5,0],["2024-05-15",1014.0999755859375,1014.0999755859375,1014.0999755859375,1014.0999755859375,0],["2024-05-16",997.5,997.5,997.5,997.5,0],["2024-05-17",1009.9000244140625,1009.9000244140625,1009.9000244140625,1009.9000244140625,0],["2024-05-20",1030.699951171875,1030.699951171875,1030.699951171875,1030.699951171875,0],["2024-05-21",1029.4000244140625,1029.4000244140625,1029.4000244140625,1029.4000244140625,0],["2024-05-22",1002.9000244140625,1002.9000244140625,1002.9000244140625,1002.9000244140625,0],["2024-05-23",973.2999877929688,973.2999877929688,973.2999877929688,973.2999877929688,0],["2024-05-24",969.0999755859375,969.0999755859375,969.0999755859375,969.0999755859375,0],["2024-05-28",976.7000122070312,976.7000122070312,976.7000122070312,976.7000122070312,0],["2024-05-29",963.0999755859375,963.0999755859375,963.0999755859375,963.0999755859375,0],["2024-05-30",944.2999877929688,944.2999877929688,944.2999877929688,944.2999877929688,0],["2024-05-31",899.2000122070312,899.2000122070312,899.2000122070312,899.2000122070312,0],["2024-06-03",913.0,913.0,913.0,913.0,0],["2024-06-04",910.2999877929688,910.2999877929688,910.2999877929688,910.2999877929688,0],["2024-06-05",924.5,924.5,924.5,924.5,0],["2024-06-06",923.7999877929688,923.7999877929688,923.7999877929688,923.7999877929688,0],["2024-06-07",909.5,909.5,909.5,909.5,0],["2024-06-10",896.4000244140625,896.4000244140625,896.4000244140625,896.4000244140625,0],["2024-06-11",876.9000244140625,876.9000244140625,876.9000244140625,876.9000244140625,0],["2024-06-12",899.7999877929688,899.7999877929688,899.7999877929688,899.7999877929688,0],["2024-06-13",877.4000244140625,877.4000244140625,877.4000244140625,877.4000244140625,0],["2024-06-14",890.5999755859375,890.5999755859375,890.5999755859375,890.5999755859375,0],["2024-06-17",883.5999755859375,883.5999755859375,883.5999755859375,883.5999755859375,0],["2024-06-18",880.9000244140625,880.9000244140625,880.9000244140625,880.9000244140625,0],["2024-06-20",905.4000244140625,905.4000244140625,905.4000244140625,905.4000244140625,0],["2024-06-21",918.0999755859375,918.0999755859375,918.0999755859375,918.0999755859375,0],["2024-06-24",976.0999755859375,976.0999755859375,976.0999755859375,976.0999755859375,0],["2024-06-25",933.7000122070312,933.7000122070312,933.7000122070312,933.7000122070312,0],["2024-06-26",922.7000122070312,922.7000122070312,922.7000122070312,922.7000122070312,0],["2024-06-27",927.5999755859375,927.5999755859375,927.5999755859375,927.5999755859375,0],["2024-06-28",977.9000244140625,977.9000244140625,977.9000244140625,977.9000244140625,0],["2024-07-01",972.4000244140625,972.4000244140625,972.4000244140625,972.4000244140625,0],["2024-07-02",1020.2000122070312,1020.2000122070312,1020.2000122070312,1020.2000122070312,0],["2024-07-03",1034.199951171875,1034.199951171875,1034.199951171875,1034.199951171875,0],["2024-07-05",1035.800048828125,1035.800048828125,1035.800048828125,1035.800048828125,0],["2024-07-08",1011.5,1011.5,1011.5,1011.5,0],["2024-07-09",982.5,982.5,982.5,982.5,0],["2024-07-10",987.5999755859375,987.5999755859375,987.5999755859375,987.5999755859375,0],["2024-07-11",993.4000244140625,993.4000244140625,993.4000244140625,993.4000244140625,0],["2024-07-12",969.0999755859375,969.0999755859375,969.0999755859375,969.0999755859375,0],["2024-07-15",946.7000122070312,946.7000122070312,946.7000122070312,946.7000122070312,0],["2024-07-16",953.0,953.0,953.0,953.0,0],["2024-07-17",950.5,950.5,950.5,950.5,0],["2024-07-18",926.2999877929688,926.2999877929688,926.2999877929688,926.2999877929688,0],["2024-07-19",899.0999755859375,899.0999755859375,899.0999755859375,899.0999755859375,0],["2024-07-22",889.2000122070312,889.2000122070312,889.2000122070312,889.2000122070312,0],["2024-07-23",909.0999755859375,909.0999755859375,909.0999755859375,909.0999755859375,0],["2024-07-24",922.0,922.0,922.0,922.0,0],["2024-07-25",894.0,894.0,894.0,894.0,0],["2024-07-26",884.9000244140625,884.9000244140625,884.9000244140625,884.9000244140625,0],["2024-07-29",885.7999877929688,885.7999877929688,885.7999877929688,885.7999877929688,0],["2024-07-30",878.0,878.0,878.0,878.0,0],["2024-07-31",922.5999755859375,922.5999755859375,922.5999755859375,922.5999755859375,0],["2024-08-01",891.7999877929688,891.7999877929688,891.7999877929688,891.7999877929688,0],["2024-08-02",879.2000122070312,879.2000122070312,879.2000122070312,879.2000122070312,0],["2024-08-05",822.7999877929688,822.7999877929688,822.7999877929688,822.7999877929688,0],["2024-08-06",857.0999755859375,857.0999755859375,857.0999755859375,857.0999755859375,0],["2024-08-07",883.7999877929688,883.7999877929688,883.7999877929688,883.7999877929688,0],["2024-08-08",905.9000244140625,905.9000244140625,905.9000244140625,905.9000244140625,0],["2024-08-09",893.5,893.5,893.5,893.5,0],["2024-08-12",896.5,896.5,896.5,896.5,0],["2024-08-13",921.5999755859375,921.5999755859375,921.5999755859375,921.5999755859375,0],["2024-08-14",919.7999877929688,919.7999877929688,919.7999877929688,919.7999877929688,0],["2024-08-15",935.5999755859375,935.5999755859375,935.5999755859375,935.5999755859375,0],["2024-08-16",941.7000122070312,941.7000122070312,941.7000122070312,941.7000122070312,0],["2024-08-19",918.7000122070312,918.7000122070312,918.7000122070312,918.7000122070312,0],["2024-08-20",913.9000244140625,913.9000244140625,913.9000244140625,913.9000244140625,0],["2024-08-21",940.5999755859375,940.5999755859375,940.5999755859375,940.5999755859375,0],["2024-08-22",920.0,920.0,920.0,920.0,0],["2024-08-23",942.5,942.5,942.5,942.5,0],["2024-08-26",960.2000122070312,960.2000122070312,960.2000122070312,960.2000122070312,0],["2024-08-27",958.5,958.5,958.5,958.5,0],["2024-08-28",933.9000244140625,933.9000244140625,933.9000244140625,933.9000244140625,0],["2024-08-29",972.5,972.5,972.5,972.5,0],["2024-08-30",961.0999755859375,961.0999755859375,961.0999755859375,961.0999755859375,0],["2024-09-03",931.0999755859375,931.0999755859375,931.0999755859375,931.0999755859375,0],["2024-09-04",927.2000122070312,927.2000122070312,927.2000122070312,927.2000122070312,0],["2024-09-05",934.7000122070312,934.7000122070312,934.7000122070312,934.7000122070312,0],["2024-09-06",896.2999877929688,896.2999877929688,896.2999877929688,896.2999877929688,0],["2024-09-09",936.7999877929688,936.7999877929688,936.7999877929688,936.7999877929688,0],["2024-09-10",960.0,960.0,960.0,960.0,0],["2024-09-11",1010.2000122070312,1010.2000122070312,1010.2000122070312,1010.2000122070312,0],["2024-09-12",1053.800048828125,1053.800048828125,1053.800048828125,1053.800048828125,0],["2024-09-13",1076.0,1076.0,1076.0,1076.0,0],["2024-09-16",1084.4000244140625,1084.4000244140625,1084.4000244140625,1084.4000244140625,0],["2024-09-17",1104.699951171875,1104.699951171875,1104.699951171875,1104.699951171875,0],["2024-09-18",1068.300048828125,1068.300048828125,1068.300048828125,1068.300048828125,0],["2024-09-19",1100.4000244140625,1100.4000244140625,1100.4000244140625,1100.4000244140625,0],["2024-09-20",1079.9000244140625,1079.9000244140625,1079.9000244140625,1079.9000244140625,0],["2024-09-23",1046.9000244140625,1046.9000244140625,1046.9000244140625,1046.9000244140625,0],["2024-09-24",1061.9000244140625,1061.9000244140625,1061.9000244140625,1061.9000244140625,0],["2024-09-25",1033.300048828125,1033.300048828125,1033.300048828125,1033.300048828125,0],["2024-09-26",1044.300048828125,1044.300048828125,1044.300048828125,1044.300048828125,0],["2024-09-27",1014.0,1014.0,1014.0,1014.0,0],["2024-09-30",998.9000244140625,998.9000244140625,998.9000244140625,998.9000244140625,0],["2024-10-01",993.5999755859375,993.5999755859375,993.5999755859375,993.5999755859375,0],["2024-10-02",1016.4000244140625,1016.4000244140625,1016.4000244140625,1016.4000244140625,0],["2024-10-03",997.2999877929688,997.2999877929688,997.2999877929688,997.2999877929688,0],["2024-10-04",995.2000122070312,995.2000122070312,995.2000122070312,995.2000122070312,0],["2024-10-07",1023.0,1023.0,1023.0,1023.0,0],["2024-10-08",1003.5999755859375,1003.5999755859375,1003.5999755859375,1003.5999755859375,0],["2024-10-09",1036.9000244140625,1036.9000244140625,1036.9000244140625,1036.9000244140625,0],["2024-10-10",1065.4000244140625,1065.4000244140625,1065.4000244140625,1065.4000244140625,0],["2024-10-11",1061.800048828125,1061.800048828125,1061.800048828125,1061.800048828125,0],["2024-10-14",1023.0999755859375,1023.0999755859375,1023.0999755859375,1023.0999755859375,0],["2024-10-15",1004.2000122070312,1004.2000122070312,1004.2000122070312,1004.2000122070312,0],["2024-10-16",1019.0,1019.0,1019.0,1019.0,0],["2024-10-17",1038.300048828125,1038.300048828125,1038.300048828125,1038.300048828125,0],["2024-10-18",1077.699951171875,1077.699951171875,1077.699951171875,1077.699951171875,0],["2024-10-21",1048.4000244140625,1048.4000244140625,1048.4000244140625,1048.4000244140625,0],["2024-10-22",1074.199951171875,1074.199951171875,1074.199951171875,1074.199951171875,0],["2024-10-23",1057.5,1057.5,1057.5,1057.5,0],["2024-10-24",1161.0,1161.0,1161.0,1161.0,0],["2024-10-25",1199.699951171875,1199.699951171875,1199.699951171875,1199.699951171875,0],["2024-10-28",1222.0,1222.0,1222.0,1222.0,0],["2024-10-29",1227.0,1227.0,1227.0,1227.0,0],["2024-10-30",1149.0,1149.0,1149.0,1149.0,0],["2024-10-31",1106.5,1106.5,1106.5,1106.5,0],["2024-11-01",1103.800048828125,1103.800048828125,1103.800048828125,1103.800048828125,0],["2024-11-04",1066.4000244140625,1066.4000244140625,1066.4000244140625,1066.4000244140625,0],["2024-11-05",1076.9000244140625,1076.9000244140625,1076.9000244140625,1076.9000244140625,0],["2024-11-06",1036.0999755859375,1036.0999755859375,1036.0999755859375,1036.0999755859375,0],["2024-11-07",1017.4000244140625,1017.4000244140625,1017.4000244140625,1017.4000244140625,0],["2024-11-08",988.9000244140625,988.9000244140625,988.9000244140625,988.9000244140625,0],["2024-11-11",979.4000244140625,979.4000244140625,979.4000244140625,979.4000244140625,0],["2024-11-12",938.2999877929688,938.2999877929688,938.2999877929688,938.2999877929688,0],["2024-11-13",929.5,929.5,929.5,929.5,0],["2024-11-14",923.4000244140625,923.4000244140625,923.4000244140625,923.4000244140625,0],["2024-11-15",941.2999877929688,941.2999877929688,941.2999877929688,941.2999877929688,0],["2024-11-18",1006.2000122070312,1006.2000122070312,1006.2000122070312,1006.2000122070312,0],["2024-11-19",1035.300048828125,1035.300048828125,1035.300048828125,1035.300048828125,0],["2024-11-20",1023.9000244140625,1023.9000244140625,1023.9000244140625,1023.9000244140625,0],["2024-11-21",1042.5999755859375,1042.5999755859375,1042.5999755859375,1042.5999755859375,0],["2024-11-22",1017.0,1017.0,1017.0,1017.0,0],["2024-11-25",979.7999877929688,979.7999877929688,979.7999877929688,979.7999877929688,0],["2024-11-26",987.2000122070312,987.2000122070312,987.2000122070312,987.2000122070312,0],["2024-11-27",982.7999877929688,982.7999877929688,982.7999877929688,982.7999877929688,0],["2024-11-29",990.2000122070312,990.2000122070312,990.2000122070312,990.2000122070312,0],["2024-12-02",991.9000244140625,991.9000244140625,991.9000244140625,991.9000244140625,0],["2024-12-03",983.7000122070312,983.7000122070312,983.7000122070312,983.7000122070312,0],["2024-12-04",988.7999877929688,988.7999877929688,988.7999877929688,988.7999877929688,0],["2024-12-05",970.0999755859375,970.0999755859375,970.0999755859375,970.0999755859375,0],["2024-12-06",960.2999877929688,960.2999877929688,960.2999877929688,960.2999877929688,0],["2024-12-09",988.5999755859375,988.5999755859375,988.5999755859375,988.5999755859375,0],["2024-12-10",974.5999755859375,974.5999755859375,974.5999755859375,974.5999755859375,0],["2024-12-11",1002.7000122070312,1002.7000122070312,1002.7000122070312,1002.7000122070312,0],["2024-12-12",983.0,983.0,983.0,983.0,0],["2024-12-13",953.0999755859375,953.0999755859375,953.0999755859375,953.0999755859375,0],["2024-12-16",944.7999877929688,944.7999877929688,944.7999877929688,944.7999877929688,0],["2024-12-17",932.5999755859375,932.5999755859375,932.5999755859375,932.5999755859375,0],["2024-12-18",919.5999755859375,919.5999755859375,919.5999755859375,919.5999755859375,0],["2024-12-19",897.0999755859375,897.0999755859375,897.0999755859375,897.0999755859375,0],["2024-12-20",906.5999755859375,906.5999755859375,906.5999755859375,906.5999755859375,0],["2024-12-23",915.2999877929688,915.2999877929688,915.2999877929688,915.2999877929688,0],["2024-12-24",938.2999877929688,938.2999877929688,938.2999877929688,938.2999877929688,0],["2024-12-26",906.4000244140625,906.4000244140625,906.4000244140625,906.4000244140625,0],["2024-12-27",893.5999755859375,893.5999755859375,893.5999755859375,893.5999755859375,0],["2024-12-30",894.2000122070312,894.2000122070312,894.2000122070312,894.2000122070312,0],["2024-12-31",902.9000244140625,902.9000244140625,902.9000244140625,902.9000244140625,0],["2025-01-02",905.2000122070312,905.2000122070312,905.2000122070312,905.2000122070312,0],["2025-01-03",915.5999755859375,915.5999755859375,915.5999755859375,915.5999755859375,0],["2025-01-06",909.5999755859375,909.5999755859375,909.5999755859375,909.5999755859375,0],["2025-01-07",921.2999877929688,921.2999877929688,921.2999877929688,921.2999877929688,0],["2025-01-08",921.5,921.5,921.5,921.5,0],["2025-01-09",923.9000244140625,923.9000244140625,923.9000244140625,923.9000244140625,0],["2025-01-10",961.7000122070312,961.7000122070312,961.7000122070312,961.7000122070312,0],["2025-01-13",934.7999877929688,934.7999877929688,934.7999877929688,934.7999877929688,0],["2025-01-14",940.7000122070312,940.7000122070312,940.7000122070312,940.7000122070312,0],["2025-01-15",965.5,965.5,965.5,965.5,0],["2025-01-16",950.2999877929688,950.2999877929688,950.2999877929688,950.2999877929688,0],["2025-01-17",960.5,960.5,960.5,960.5,0],["2025-01-21",972.5,972.5,972.5,972.5,0],["2025-01-22",998.4000244140625,998.4000244140625,998.4000244140625,998.4000244140625,0],["2025-01-23",1010.2000122070312,1010.2000122070312,1010.2000122070312,1010.2000122070312,0],["2025-01-24",1001.2000122070312,1001.2000122070312,1001.2000122070312,1001.2000122070312,0],["2025-01-27",963.5999755859375,963.5999755859375,963.5999755859375,963.5999755859375,0],["2025-01-28",954.5999755859375,954.5999755859375,954.5999755859375,954.5999755859375,0],["2025-01-29",966.5999755859375,966.5999755859375,966.5999755859375,966.5999755859375,0],["2025-01-30",1004.5999755859375,1004.5999755859375,1004.5999755859375,1004.5999755859375,0],["2025-01-31",1066.9000244140625,1066.9000244140625,1066.9000244140625,1066.9000244140625,0],["2025-02-03",1039.199951171875,1039.199951171875,1039.199951171875,1039.199951171875,0],["2025-02-04",1009.7000122070312,1009.7000122070312,1009.7000122070312,1009.7000122070312,0],["2025-02-05",1014.4000244140625,1014.4000244140625,1014.4000244140625,1014.4000244140625,0],["2025-02-06",989.2999877929688,989.2999877929688,989.2999877929688,989.2999877929688,0],["2025-02-07",977.7999877929688,977.7999877929688,977.7999877929688,977.7999877929688,0],["2025-02-10",998.7000122070312,998.7000122070312,998.7000122070312,998.7000122070312,0],["2025-02-11",987.5999755859375,987.5999755859375,987.5999755859375,987.5999755859375,0],["2025-02-12",982.5999755859375,982.5999755859375,982.5999755859375,982.5999755859375,0],["2025-02-13",1015.2999877929688,1015.2999877929688,1015.2999877929688,1015.2999877929688,0],["2025-02-14",1005.0,1005.0,1005.0,1005.0,0],["2025-02-18",1008.7000122070312,1008.7000122070312,1008.7000122070312,1008.7000122070312,0],["2025-02-19",987.2999877929688,987.2999877929688,987.2999877929688,987.2999877929688,0],["2025-02-20",1004.9000244140625,1004.9000244140625,1004.9000244140625,1004.9000244140625,0],["2025-02-21",988.0999755859375,988.0999755859375,988.0999755859375,988.0999755859375,0],["2025-02-24",940.5999755859375,940.5999755859375,940.5999755859375,940.5999755859375,0],["2025-02-25",920.5,920.5,920.5,920.5,0],["2025-02-26",920.5,920.5,920.5,920.5,0],["2025-02-27",901.2999877929688,901.2999877929688,901.2999877929688,901.2999877929688,0],["2025-02-28",899.7000122070312,899.7000122070312,899.7000122070312,899.7000122070312,0],["2025-03-03",951.2000122070312,951.2000122070312,951.2000122070312,951.2000122070312,0],["2025-03-04",946.2999877929688,946.2999877929688,946.2999877929688,946.2999877929688,0],["2025-03-05",939.4000244140625,939.4000244140625,939.4000244140625,939.4000244140625,0],["2025-03-06",942.0,942.0,942.0,942.0,0],["2025-03-07",945.7999877929688,945.7999877929688,945.7999877929688,945.7999877929688,0],["2025-03-10",939.7999877929688,939.7999877929688,939.7999877929688,939.7999877929688,0],["2025-03-11",938.2000122070312,938.2000122070312,938.2000122070312,938.2000122070312,0],["2025-03-12",943.2000122070312,943.2000122070312,943.2000122070312,943.2000122070312,0],["2025-03-13",953.0,953.0,953.0,953.0,0],["2025-03-14",962.2999877929688,962.2999877929688,962.2999877929688,962.2999877929688,0],["2025-03-17",963.5999755859375,963.5999755859375,963.5999755859375,963.5999755859375,0],["2025-03-18",966.2000122070312,966.2000122070312,966.2000122070312,966.2000122070312,0],["2025-03-19",949.2000122070312,949.2000122070312,949.2000122070312,949.2000122070312,0],["2025-03-20",939.0999755859375,939.0999755859375,939.0999755859375,939.0999755859375,0],["2025-03-21",951.2000122070312,951.2000122070312,951.2000122070312,951.2000122070312,0],["2025-03-24",947.7000122070312,947.7000122070312,947.7000122070312,947.7000122070312,0],["2025-03-25",953.7999877929688,953.7999877929688,953.7999877929688,953.7999877929688,0],["2025-03-26",962.5,962.5,962.5,962.5,0],["2025-03-27",973.7999877929688,973.7999877929688,973.7999877929688,973.7999877929688,0],["2025-03-28",974.2999877929688,974.2999877929688,974.2999877929688,974.2999877929688,0],["2025-03-31",991.2000122070312,991.2000122070312,991.2000122070312,991.2000122070312,0],["2025-04-01",991.2999877929688,991.2999877929688,991.2999877929688,991.2999877929688,0],["2025-04-02",974.5,974.5,974.5,974.5,0],["2025-04-03",919.0999755859375,919.0999755859375,919.0999755859375,919.0999755859375,0],["2025-04-04",896.2000122070312,896.2000122070312,896.2000122070312,896.2000122070312,0],["2025-04-07",876.5999755859375,876.5999755859375,876.5999755859375,876.5999755859375,0],["2025-04-08",877.9000244140625,877.9000244140625,877.9000244140625,877.9000244140625,0],["2025-04-09",878.0999755859375,878.0999755859375,878.0999755859375,878.0999755859375,0],["2025-04-10",888.9000244140625,888.9000244140625,888.9000244140625,888.9000244140625,0],["2025-04-11",896.7999877929688,896.7999877929688,896.7999877929688,896.7999877929688,0],["2025-04-14",946.5999755859375,946.5999755859375,946.5999755859375,946.5999755859375,0],["2025-04-15",968.2000122070312,968.2000122070312,968.2000122070312,968.2000122070312,0],["2025-04-16",969.7999877929688,969.7999877929688,969.7999877929688,969.7999877929688,0],["2025-04-17",955.4000244140625,955.4000244140625,955.4000244140625,955.4000244140625,0],["2025-04-21",925.7000122070312,925.7000122070312,925.7000122070312,925.7000122070312,0],["2025-04-22",928.7999877929688,928.7999877929688,928.7999877929688,928.7999877929688,0],["2025-04-23",937.7000122070312,937.7000122070312,937.7000122070312,937.7000122070312,0],["2025-04-24",947.9000244140625,947.9000244140625,947.9000244140625,947.9000244140625,0],["2025-04-25",931.0,931.0,931.0,931.0,0],["2025-04-28",943.4000244140625,943.4000244140625,943.4000244140625,943.4000244140625,0],["2025-04-29",932.5,932.5,932.5,932.5,0],["2025-04-30",930.2000122070312,930.2000122070312,930.2000122070312,930.2000122070312,0],["2025-05-01",939.7000122070312,939.7000122070312,939.7000122070312,939.7000122070312,0],["2025-05-02",946.9000244140625,946.9000244140625,946.9000244140625,946.9000244140625,0],["2025-05-05",938.5,938.5,938.5,938.5,0],["2025-05-06",976.2999877929688,976.2999877929688,976.2999877929688,976.2999877929688,0],["2025-05-07",978.2999877929688,978.2999877929688,978.2999877929688,978.2999877929688,0],["2025-05-08",979.4000244140625,979.4000244140625,979.4000244140625,979.4000244140625,0],["2025-05-09",978.0,978.0,978.0,978.0,0],["2025-05-12",938.0,938.0,938.0,938.0,0],["2025-05-13",952.2000122070312,952.2000122070312,952.2000122070312,952.2000122070312,0],["2025-05-14",950.2999877929688,950.2999877929688,950.2999877929688,950.2999877929688,0],["2025-05-15",964.2000122070312,964.2000122070312,964.2000122070312,964.2000122070312,0],["2025-05-16",956.7999877929688,956.7999877929688,956.7999877929688,956.7999877929688,0],["2025-05-19",979.2000122070312,979.2000122070312,979.2000122070312,979.2000122070312,0],["2025-05-20",1021.5999755859375,1021.5999755859375,1021.5999755859375,1021.5999755859375,0],["2025-05-21",1046.5999755859375,1046.5999755859375,1046.5999755859375,1046.5999755859375,0],["2025-05-22",1024.0,1024.0,1024.0,1024.0,0],["2025-05-23",1001.5,1001.5,1001.5,1001.5,0],["2025-05-27",977.2999877929688,977.2999877929688,977.2999877929688,977.2999877929688,0],["2025-05-28",962.2000122070312,962.2000122070312,962.2000122070312,962.2000122070312,0],["2025-05-29",967.2999877929688,967.2999877929688,967.2999877929688,967.2999877929688,0],["2025-05-30",961.2999877929688,961.2999877929688,961.2999877929688,961.2999877929688,0],["2025-06-02",988.5999755859375,988.5999755859375,988.5999755859375,988.5999755859375,0],["2025-06-03",1015.0,1015.0,1015.0,1015.0,0],["2025-06-04",1000.2999877929688,1000.2999877929688,1000.2999877929688,1000.2999877929688,0],["2025-06-05",1006.5,1006.5,1006.5,1006.5,0],["2025-06-06",1060.5999755859375,1060.5999755859375,1060.5999755859375,1060.5999755859375,0],["2025-06-09",1084.4000244140625,1084.4000244140625,1084.4000244140625,1084.4000244140625,0],["2025-06-10",1068.0,1068.0,1068.0,1068.0,0],["2025-06-11",1087.0999755859375,1087.0999755859375,1087.0999755859375,1087.0999755859375,0],["2025-06-12",1062.0999755859375,1062.0999755859375,1062.0999755859375,1062.0999755859375,0],["2025-06-13",1039.5999755859375,1039.5999755859375,1039.5999755859375,1039.5999755859375,0],["2025-06-16",1036.699951171875,1036.699951171875,1036.699951171875,1036.699951171875,0],["2025-06-17",1062.300048828125,1062.300048828125,1062.300048828125,1062.300048828125,0],["2025-06-18",1061.800048828125,1061.800048828125,1061.800048828125,1061.800048828125,0],["2025-06-20",1052.800048828125,1052.800048828125,1052.800048828125,1052.800048828125,0],["2025-06-23",1088.5999755859375,1088.5999755859375,1088.5999755859375,1088.5999755859375,0],["2025-06-24",1067.0,1067.0,1067.0,1067.0,0],["2025-06-25",1065.4000244140625,1065.4000244140625,1065.4000244140625,1065.4000244140625,0],["2025-06-26",1137.300048828125,1137.300048828125,1137.300048828125,1137.300048828125,0],["2025-06-27",1145.5999755859375,1145.5999755859375,1145.5999755859375,1145.5999755859375,0],["2025-06-30",1102.0999755859375,1102.0999755859375,1102.0999755859375,1102.0999755859375,0],["2025-07-01",1105.5,1105.5,1105.5,1105.5,0],["2025-07-02",1157.0,1157.0,1157.0,1157.0,0],["2025-07-03",1136.5,1136.5,1136.5,1136.5,0],["2025-07-07",1103.699951171875,1103.699951171875,1103.699951171875,1103.699951171875,0],["2025-07-08",1110.9000244140625,1110.9000244140625,1110.9000244140625,1110.9000244140625,0],["2025-07-09",1130.800048828125,1130.800048828125,1130.800048828125,1130.800048828125,0],["2025-07-10",1186.9000244140625,1186.9000244140625,1186.9000244140625,1186.9000244140625,0],["2025-07-11",1273.0,1273.0,1273.0,1273.0,0],["2025-07-14",1230.5,1230.5,1230.5,1230.5,0],["2025-07-15",1239.0,1239.0,1239.0,1239.0,0],["2025-07-16",1278.0,1278.0,1278.0,1278.0,0],["2025-07-17",1291.0,1291.0,1291.0,1291.0,0],["2025-07-18",1291.9000244140625,1291.9000244140625,1291.9000244140625,1291.9000244140625,0],["2025-07-21",1291.4000244140625,1291.4000244140625,1291.4000244140625,1291.4000244140625,0],["2025-07-22",1312.9000244140625,1312.9000244140625,1312.9000244140625,1312.9000244140625,0],["2025-07-23",1315.5999755859375,1315.5999755859375,1315.5999755859375,1315.5999755859375,0],["2025-07-24",1277.0,1277.0,1277.0,1277.0,0],["2025-07-25",1243.4000244140625,1243.4000244140625,1243.4000244140625,1243.4000244140625,0],["2025-07-28",1280.5,1280.5,1280.5,1280.5,0],["2025-07-29",1268.199951171875,1268.199951171875,1268.199951171875,1268.199951171875,0],["2025-07-30",1255.199951171875,1255.199951171875,1255.199951171875,1255.199951171875,0],["2025-07-31",1196.0999755859375,1196.0999755859375,1196.0999755859375,1196.0999755859375,0],["2025-08-01",1207.9000244140625,1207.9000244140625,1207.9000244140625,1207.9000244140625,0],["2025-08-04",1194.800048828125,1194.800048828125,1194.800048828125,1194.800048828125,0],["2025-08-05",1193.5,1193.5,1193.5,1193.5,0],["2025-08-06",1137.4000244140625,1137.4000244140625,1137.4000244140625,1137.4000244140625,0],["2025-08-07",1160.9000244140625,1160.9000244140625,1160.9000244140625,1160.9000244140625,0],["2025-08-08",1133.199951171875,1133.199951171875,1133.199951171875,1133.199951171875,0],["2025-08-11",1149.4000244140625,1149.4000244140625,1149.4000244140625,1149.4000244140625,0],["2025-08-12",1131.199951171875,1131.199951171875,1131.199951171875,1131.199951171875,0],["2025-08-13",1121.0999755859375,1121.0999755859375,1121.0999755859375,1121.0999755859375,0],["2025-08-14",1144.5,1144.5,1144.5,1144.5,0],["2025-08-15",1107.5999755859375,1107.5999755859375,1107.5999755859375,1107.5999755859375,0],["2025-08-18",1121.4000244140625,1121.4000244140625,1121.4000244140625,1121.4000244140625,0],["2025-08-19",1101.800048828125,1101.800048828125,1101.800048828125,1101.800048828125,0],["2025-08-20",1111.199951171875,1111.199951171875,1111.199951171875,1111.199951171875,0],["2025-08-21",1105.5,1105.5,1105.5,1105.5,0],["2025-08-22",1123.5,1123.5,1123.5,1123.5,0],["2025-08-25",1087.5,1087.5,1087.5,1087.5,0],["2025-08-26",1084.199951171875,1084.199951171875,1084.199951171875,1084.199951171875,0],["2025-08-27",1082.0,1082.0,1082.0,1082.0,0],["2025-08-28",1104.5999755859375,1104.5999755859375,1104.5999755859375,1104.5999755859375,0],["2025-08-29",1105.199951171875,1105.199951171875,1105.199951171875,1105.199951171875,0],["2025-09-02",1136.4000244140625,1136.4000244140625,1136.4000244140625,1136.4000244140625,0],["2025-09-03",1168.5,1168.5,1168.5,1168.5,0],["2025-09-04",1125.5,1125.5,1125.5,1125.5,0],["2025-09-05",1111.5999755859375,1111.5999755859375,1111.5999755859375,1111.5999755859375,0],["2025-09-08",1139.4000244140625,1139.4000244140625,1139.4000244140625,1139.4000244140625,0],["2025-09-09",1124.699951171875,1124.699951171875,1124.699951171875,1124.699951171875,0],["2025-09-10",1194.300048828125,1194.300048828125,1194.300048828125,1194.300048828125,0],["2025-09-11",1219.5999755859375,1219.5999755859375,1219.5999755859375,1219.5999755859375,0],["2025-09-12",1229.300048828125,1229.300048828125,1229.300048828125,1229.300048828125,0],["2025-09-15",1204.0,1204.0,1204.0,1204.0,0],["2025-09-16",1179.9000244140625,1179.9000244140625,1179.9000244140625,1179.9000244140625,0],["2025-09-17",1154.4000244140625,1154.4000244140625,1154.4000244140625,1154.4000244140625,0],["2025-09-18",1168.0,1168.0,1168.0,1168.0,0],["2025-09-19",1150.800048828125,1150.800048828125,1150.800048828125,1150.800048828125,0],["2025-09-22",1193.699951171875,1193.699951171875,1193.699951171875,1193.699951171875,0],["2025-09-23",1232.300048828125,1232.300048828125,1232.300048828125,1232.300048828125,0],["2025-09-24",1221.4000244140625,1221.4000244140625,1221.4000244140625,1221.4000244140625,0],["2025-09-25",1264.4000244140625,1264.4000244140625,1264.4000244140625,1264.4000244140625,0],["2025-09-26",1291.4000244140625,1291.4000244140625,1291.4000244140625,1291.4000244140625,0],["2025-09-29",1265.699951171875,1265.699951171875,1265.699951171875,1265.699951171875,0],["2025-09-30",1263.5,1263.5,1263.5,1263.5,0],["2025-10-01",1250.5,1250.5,1250.5,1250.5,0],["2025-10-02",1239.800048828125,1239.800048828125,1239.800048828125,1239.800048828125,0],["2025-10-03",1273.0,1273.0,1273.0,1273.0,0],["2025-10-06",1326.800048828125,1326.800048828125,1326.800048828125,1326.800048828125,0],["2025-10-07",1347.5999755859375,1347.5999755859375,1347.5999755859375,1347.5999755859375,0],["2025-10-08",1454.199951171875,1454.199951171875,1454.199951171875,1454.199951171875,0],["2025-10-09",1430.5,1430.5,1430.5,1430.5,0],["2025-10-10",1447.5999755859375,1447.5999755859375,1447.5999755859375,1447.5999755859375,0],["2025-10-13",1509.4000244140625,1509.4000244140625,1509.4000244140625,1509.4000244140625,0],["2025-10-14",1569.4000244140625,1569.4000244140625,1569.4000244140625,1569.4000244140625,0],["2025-10-15",1569.0999755859375,1569.0999755859375,1569.0999755859375,1569.0999755859375,0],["2025-10-16",1655.0,1655.0,1655.0,1655.0,0],["2025-10-17",1499.199951171875,1499.199951171875,1499.199951171875,1499.199951171875,0],["2025-10-20",1514.800048828125,1514.800048828125,1514.800048828125,1514.800048828125,0],["2025-10-21",1412.5999755859375,1412.5999755859375,1412.5999755859375,1412.5999755859375,0],["2025-10-22",1439.699951171875,1439.699951171875,1439.699951171875,1439.699951171875,0],["2025-10-23",1470.9000244140625,1470.9000244140625,1470.9000244140625,1470.9000244140625,0],["2025-10-24",1463.5999755859375,1463.5999755859375,1463.5999755859375,1463.5999755859375,0],["2025-10-27",1415.9000244140625,1415.9000244140625,1415.9000244140625,1415.9000244140625,0],["2025-10-28",1402.699951171875,1402.699951171875,1402.699951171875,1402.699951171875,0],["2025-10-29",1429.5,1429.5,1429.5,1429.5,0],["2025-10-30",1461.5,1461.5,1461.5,1461.5,0],["2025-10-31",1444.699951171875,1444.699951171875,1444.699951171875,1444.699951171875,0],["2025-11-03",1446.9000244140625,1446.9000244140625,1446.9000244140625,1446.9000244140625,0],["2025-11-04",1412.9000244140625,1412.9000244140625,1412.9000244140625,1412.9000244140625,0],["2025-11-05",1442.4000244140625,1442.4000244140625,1442.4000244140625,1442.4000244140625,0],["2025-11-06",1388.0999755859375,1388.0999755859375,1388.0999755859375,1388.0999755859375,0],["2025-11-07",1397.300048828125,1397.300048828125,1397.300048828125,1397.300048828125,0],["2025-11-10",1443.0999755859375,1443.0999755859375,1443.0999755859375,1443.0999755859375,0],["2025-11-11",1467.5999755859375,1467.5999755859375,1467.5999755859375,1467.5999755859375,0],["2025-11-12",1499.9000244140625,1499.9000244140625,1499.9000244140625,1499.9000244140625,0],["2025-11-13",1470.4000244140625,1470.4000244140625,1470.4000244140625,1470.4000244140625,0],["2025-11-14",1420.699951171875,1420.699951171875,1420.699951171875,1420.699951171875,0],["2025-11-17",1413.9000244140625,1413.9000244140625,1413.9000244140625,1413.9000244140625,0],["2025-11-18",1419.4000244140625,1419.4000244140625,1419.4000244140625,1419.4000244140625,0],["2025-11-19",1402.0999755859375,1402.0999755859375,1402.0999755859375,1402.0999755859375,0],["2025-11-20",1382.4000244140625,1382.4000244140625,1382.4000244140625,1382.4000244140625,0],["2025-11-21",1383.5999755859375,1383.5999755859375,1383.5999755859375,1383.5999755859375,0],["2025-11-24",1403.0999755859375,1403.0999755859375,1403.0999755859375,1403.0999755859375,0],["2025-11-25",1402.199951171875,1402.199951171875,1402.199951171875,1402.199951171875,0],["2025-11-26",1422.5,1422.5,1422.5,1422.5,0],["2025-11-28",1468.5999755859375,1468.5999755859375,1468.5999755859375,1468.5999755859375,0],["2025-12-01",1444.800048828125,1444.800048828125,1444.800048828125,1444.800048828125,0],["2025-12-02",1470.9000244140625,1470.9000244140625,1470.9000244140625,1470.9000244140625,0],["2025-12-03",1476.800048828125,1476.800048828125,1476.800048828125,1476.800048828125,0],["2025-12-04",1451.9000244140625,1451.9000244140625,1451.9000244140625,1451.9000244140625,0],["2025-12-05",1472.4000244140625,1472.4000244140625,1472.4000244140625,1472.4000244140625,0],["2025-12-08",1483.5999755859375,1483.5999755859375,1483.5999755859375,1483.5999755859375,0],["2025-12-09",1511.4000244140625,1511.4000244140625,1511.4000244140625,1511.4000244140625,0],["2025-12-10",1458.300048828125,1458.300048828125,1458.300048828125,1458.300048828125,0],["2025-12-11",1512.699951171875,1512.699951171875,1512.699951171875,1512.699951171875,0],["2025-12-12",1514.199951171875,1514.199951171875,1514.199951171875,1514.199951171875,0],["2025-12-15",1592.800048828125,1592.800048828125,1592.800048828125,1592.800048828125,0],["2025-12-16",1626.5999755859375,1626.5999755859375,1626.5999755859375,1626.5999755859375,0],["2025-12-17",1684.199951171875,1684.199951171875,1684.199951171875,1684.199951171875,0],["2025-12-18",1737.9000244140625,1737.9000244140625,1737.9000244140625,1737.9000244140625,0],["2025-12-19",1749.0,1749.0,1749.0,1749.0,0],["2025-12-22",1793.4000244140625,1793.4000244140625,1793.4000244140625,1793.4000244140625,0],["2025-12-23",1918.5999755859375,1918.5999755859375,1918.5999755859375,1918.5999755859375,0],["2025-12-24",1766.300048828125,1766.300048828125,1766.300048828125,1766.300048828125,0],["2025-12-26",1984.699951171875,1984.699951171875,1984.699951171875,1984.699951171875,0],["2025-12-29",1648.300048828125,1648.300048828125,1648.300048828125,1648.300048828125,0],["2025-12-30",1706.699951171875,1706.699951171875,1706.699951171875,1706.699951171875,0],["2025-12-31",1629.199951171875,1629.199951171875,1629.199951171875,1629.199951171875,0],["2026-01-02",1668.0,1668.0,1668.0,1668.0,0],["2026-01-05",1742.199951171875,1742.199951171875,1742.199951171875,1742.199951171875,0],["2026-01-06",1865.5999755859375,1865.5999755859375,1865.5999755859375,1865.5999755859375,0],["2026-01-07",1767.199951171875,1767.199951171875,1767.199951171875,1767.199951171875,0],["2026-01-08",1781.0999755859375,1781.0999755859375,1781.0999755859375,1781.0999755859375,0],["2026-01-09",1853.0,1853.0,1853.0,1853.0,0],["2026-01-12",1921.300048828125,1921.300048828125,1921.300048828125,1921.300048828125,0],["2026-01-13",1900.4000244140625,1900.4000244140625,1900.4000244140625,1900.4000244140625,0],["2026-01-14",1886.9000244140625,1886.9000244140625,1886.9000244140625,1886.9000244140625,0],["2026-01-15",1859.0,1859.0,1859.0,1859.0,0],["2026-01-16",1805.199951171875,1805.199951171875,1805.199951171875,1805.199951171875,0],["2026-01-20",1890.9000244140625,1890.9000244140625,1890.9000244140625,1890.9000244140625,0],["2026-01-21",1865.199951171875,1865.199951171875,1865.199951171875,1865.199951171875,0],["2026-01-22",1910.300048828125,1910.300048828125,1910.300048828125,1910.300048828125,0],["2026-01-23",2010.0,2010.0,2010.0,2010.0,0],["2026-01-26",2169.89990234375,2169.89990234375,2169.89990234375,2169.89990234375,0],["2026-01-27",1861.800048828125,1861.800048828125,1861.800048828125,1861.800048828125,0],["2026-01-28",2025.4000244140625,2025.4000244140625,2025.4000244140625,2025.4000244140625,0],["2026-01-29",2000.5999755859375,2000.5999755859375,2000.5999755859375,2000.5999755859375,0],["2026-01-30",1688.300048828125,1688.300048828125,1688.300048828125,1688.300048828125,0],["2026-02-02",1689.9000244140625,1689.9000244140625,1689.9000244140625,1689.9000244140625,0],["2026-02-03",1746.0999755859375,1746.0999755859375,1746.0999755859375,1746.0999755859375,0],["2026-02-04",1726.199951171875,1726.199951171875,1726.199951171875,1726.199951171875,0],["2026-02-05",1688.9000244140625,1688.9000244140625,1688.9000244140625,1688.9000244140625,0],["2026-02-06",1732.699951171875,1732.699951171875,1732.699951171875,1732.699951171875,0],["2026-02-09",1737.0999755859375,1737.0999755859375,1737.0999755859375,1737.0999755859375,0],["2026-02-10",1722.699951171875,1722.699951171875,1722.699951171875,1722.699951171875,0],["2026-02-11",1735.300048828125,1735.300048828125,1735.300048828125,1735.300048828125,0],["2026-02-12",1650.300048828125,1650.300048828125,1650.300048828125,1650.300048828125,0],["2026-02-13",1697.5,1697.5,1697.5,1697.5,0],["2026-02-17",1675.199951171875,1675.199951171875,1675.199951171875,1675.199951171875,0],["2026-02-18",1751.300048828125,1751.300048828125,1751.300048828125,1751.300048828125,0],["2026-02-19",1690.4000244140625,1690.4000244140625,1690.4000244140625,1690.4000244140625,0],["2026-02-20",1774.199951171875,1774.199951171875,1774.199951171875,1774.199951171875,0],["2026-02-23",1772.199951171875,1772.199951171875,1772.199951171875,1772.199951171875,0],["2026-02-24",1813.5,1813.5,1813.5,1813.5,0],["2026-02-25",1834.0999755859375,1834.0999755859375,1834.0999755859375,1834.0999755859375,0],["2026-02-26",1748.5999755859375,1748.5999755859375,1748.5999755859375,1748.5999755859375,0],["2026-02-27",1792.199951171875,1792.199951171875,1792.199951171875,1792.199951171875,0],["2026-03-02",1762.5999755859375,1762.5999755859375,1762.5999755859375,1762.5999755859375,0],["2026-03-03",1635.0,1635.0,1635.0,1635.0,0],["2026-03-04",1667.800048828125,1667.800048828125,1667.800048828125,1667.800048828125,0],["2026-03-05",1620.199951171875,1620.199951171875,1620.199951171875,1620.199951171875,0],["2026-03-06",1631.699951171875,1631.699951171875,1631.699951171875,1631.699951171875,0],["2026-03-09",1662.199951171875,1662.199951171875,1662.199951171875,1662.199951171875,0],["2026-03-10",1668.699951171875,1668.699951171875,1668.699951171875,1668.699951171875,0],["2026-03-11",1624.4000244140625,1624.4000244140625,1624.4000244140625,1624.4000244140625,0],["2026-03-12",1621.9000244140625,1621.9000244140625,1621.9000244140625,1621.9000244140625,0],["2026-03-13",1554.0999755859375,1554.0999755859375,1554.0999755859375,1554.0999755859375,0],["2026-03-16",1584.5,1584.5,1584.5,1584.5,0],["2026-03-17",1614.0,1614.0,1614.0,1614.0,0],["2026-03-18",1517.0999755859375,1517.0999755859375,1517.0999755859375,1517.0999755859375,0],["2026-03-19",1434.5999755859375,1434.5999755859375,1434.5999755859375,1434.5999755859375,0],["2026-03-20",1424.800048828125,1424.800048828125,1424.800048828125,1424.800048828125,0],["2026-03-23",1411.300048828125,1411.300048828125,1411.300048828125,1411.300048828125,0],["2026-03-24",1411.199951171875,1411.199951171875,1411.199951171875,1411.199951171875,0],["2026-03-25",1416.0,1416.0,1416.0,1416.0,0],["2026-03-26",1341.300048828125,1341.300048828125,1341.300048828125,1341.300048828125,0],["2026-03-27",1390.9000244140625,1390.9000244140625,1390.9000244140625,1390.9000244140625,0],["2026-03-30",1418.0,1418.0,1418.0,1418.0,0],["2026-03-31",1471.199951171875,1471.199951171875,1471.199951171875,1471.199951171875,0],["2026-04-01",1478.4000244140625,1478.4000244140625,1478.4000244140625,1478.4000244140625,0],["2026-04-02",1491.4000244140625,1491.4000244140625,1491.4000244140625,1491.4000244140625,0],["2026-04-06",1476.199951171875,1476.199951171875,1476.199951171875,1476.199951171875,0],["2026-04-07",1442.0,1442.0,1442.0,1442.0,0],["2026-04-08",1586.9000244140625,1586.9000244140625,1586.9000244140625,1586.9000244140625,0],["2026-04-09",1553.0,1553.0,1553.0,1553.0,0],["2026-04-10",1528.0999755859375,1528.0999755859375,1528.0999755859375,1528.0999755859375,0],["2026-04-13",1569.800048828125,1569.800048828125,1569.800048828125,1569.800048828125,0],["2026-04-14",1579.4000244140625,1579.4000244140625,1579.4000244140625,1579.4000244140625,0],["2026-04-15",1578.0999755859375,1578.0999755859375,1578.0999755859375,1578.0999755859375,0],["2026-04-16",1570.5,1570.5,1570.5,1570.5,0],["2026-04-17",1590.4000244140625,1590.4000244140625,1590.4000244140625,1590.4000244140625,0],["2026-04-20",1559.5999755859375,1559.5999755859375,1559.5999755859375,1559.5999755859375,0],["2026-04-21",1531.699951171875,1531.699951171875,1531.699951171875,1531.699951171875,0],["2026-04-22",1547.0999755859375,1547.0999755859375,1547.0999755859375,1547.0999755859375,0],["2026-04-23",1484.5999755859375,1484.5999755859375,1484.5999755859375,1484.5999755859375,0],["2026-04-24",1501.5,1501.5,1501.5,1501.5,0],["2026-04-27",1477.699951171875,1477.699951171875,1477.699951171875,1477.699951171875,0],["2026-04-28",1461.0999755859375,1461.0999755859375,1461.0999755859375,1461.0999755859375,0],["2026-04-29",1461.800048828125,1461.800048828125,1461.800048828125,1461.800048828125,0],["2026-04-30",1526.4000244140625,1526.4000244140625,1526.4000244140625,1526.4000244140625,0],["2026-05-01",1539.199951171875,1539.199951171875,1539.199951171875,1539.199951171875,0],["2026-05-04",1474.699951171875,1474.699951171875,1474.699951171875,1474.699951171875,0],["2026-05-05",1507.0999755859375,1507.0999755859375,1507.0999755859375,1507.0999755859375,0],["2026-05-06",1546.0,1546.0,1546.0,1546.0,0],["2026-05-07",1517.800048828125,1517.800048828125,1517.800048828125,1517.800048828125,0],["2026-05-08",1482.5999755859375,1482.5999755859375,1482.5999755859375,1482.5999755859375,0],["2026-05-11",1513.800048828125,1513.800048828125,1513.800048828125,1513.800048828125,0],["2026-05-12",1485.699951171875,1485.699951171875,1485.699951171875,1485.699951171875,0],["2026-05-13",1531.0,1531.0,1531.0,1531.0,0],["2026-05-14",1456.5999755859375,1456.5999755859375,1456.5999755859375,1456.5999755859375,0],["2026-05-15",1422.9000244140625,1422.9000244140625,1422.9000244140625,1422.9000244140625,0],["2026-05-18",1417.800048828125,1417.800048828125,1417.800048828125,1417.800048828125,0],["2026-05-19",1360.199951171875,1360.199951171875,1360.199951171875,1360.199951171875,0],["2026-05-20",1373.800048828125,1373.800048828125,1373.800048828125,1373.800048828125,0],["2026-05-21",1383.4000244140625,1383.4000244140625,1383.4000244140625,1383.4000244140625,0],["2026-05-22",1358.0,1358.0,1358.0,1358.0,0],["2026-05-26",1385.800048828125,1385.800048828125,1385.800048828125,1385.800048828125,0],["2026-05-27",1395.5999755859375,1395.5999755859375,1395.5999755859375,1395.5999755859375,0],["2026-05-28",1377.5999755859375,1377.5999755859375,1377.5999755859375,1377.5999755859375,0],["2026-05-29",1361.0,1361.0,1361.0,1361.0,0],["2026-06-01",1360.5,1360.5,1360.5,1360.5,0],["2026-06-02",1373.0999755859375,1373.0999755859375,1373.0999755859375,1373.0999755859375,0],["2026-06-03",1317.0999755859375,1317.0999755859375,1317.0999755859375,1317.0999755859375,0],["2026-06-04",1318.800048828125,1318.800048828125,1318.800048828125,1318.800048828125,0],["2026-06-05",1247.0999755859375,1247.0999755859375,1247.0999755859375,1247.0999755859375,0],["2026-06-08",1200.9000244140625,1200.9000244140625,1200.9000244140625,1200.9000244140625,0],["2026-06-09",1213.5999755859375,1213.5999755859375,1213.5999755859375,1213.5999755859375,0],["2026-06-10",1230.800048828125,1230.800048828125,1230.800048828125,1230.800048828125,0],["2026-06-11",1234.5999755859375,1234.5999755859375,1234.5999755859375,1234.5999755859375,0],["2026-06-12",1276.199951171875,1276.199951171875,1276.199951171875,1276.199951171875,0],["2026-06-15",1346.800048828125,1346.800048828125,1346.800048828125,1346.800048828125,0],["2026-06-16",1355.9000244140625,1355.9000244140625,1355.9000244140625,1355.9000244140625,0],["2026-06-17",1349.0999755859375,1349.0999755859375,1349.0999755859375,1349.0999755859375,0],["2026-06-18",1274.5,1274.5,1274.5,1274.5,0],["2026-06-22",1257.0999755859375,1257.0999755859375,1257.0999755859375,1257.0999755859375,0],["2026-06-23",1230.699951171875,1230.699951171875,1230.699951171875,1230.699951171875,0],["2026-06-24",1161.300048828125,1161.300048828125,1161.300048828125,1161.300048828125,0],["2026-06-25",1180.199951171875,1180.199951171875,1180.199951171875,1180.199951171875,0],["2026-06-26",1209.0,1209.0,1209.0,1209.0,0],["2026-06-29",1210.4000244140625,1210.4000244140625,1210.4000244140625,1210.4000244140625,0],["2026-06-30",1200.0,1200.0,1200.0,1200.0,0],["2026-07-01",1212.800048828125,1212.800048828125,1212.800048828125,1212.800048828125,0],["2026-07-02",1261.9000244140625,1261.9000244140625,1261.9000244140625,1261.9000244140625,0],["2026-07-06",1260.4000244140625,1260.4000244140625,1260.4000244140625,1260.4000244140625,0],["2026-07-07",1270.5999755859375,1270.5999755859375,1270.5999755859375,1270.5999755859375,0],["2026-07-08",1213.4000244140625,1213.4000244140625,1213.4000244140625,1213.4000244140625,0],["2026-07-09",1243.9000244140625,1243.9000244140625,1243.9000244140625,1243.9000244140625,0],["2026-07-10",1266.300048828125,1266.300048828125,1266.300048828125,1266.300048828125,0],["2026-07-13",1242.699951171875,1242.699951171875,1242.699951171875,1242.699951171875,0],["2026-07-14",1298.5999755859375,1298.5999755859375,1298.5999755859375,1298.5999755859375,0],["2026-07-15",1283.199951171875,1283.199951171875,1283.199951171875,1283.199951171875,0],["2026-07-16",1263.5,1263.5,1263.5,1263.5,0],["2026-07-17",1244.0,1244.0,1244.0,1244.0,0],["2026-07-20",1261.0,1261.0,1261.0,1261.0,0],["2026-07-21",1279.5,1279.5,1279.5,1279.5,0],["2026-07-22",1302.9000244140625,1302.9000244140625,1302.9000244140625,1302.9000244140625,0],["2026-07-23",1255.300048828125,1255.300048828125,1255.300048828125,1255.300048828125,0],["2026-07-24",1246.699951171875,1246.699951171875,1246.699951171875,1246.699951171875,0],["2026-07-27",1289.5999755859375,1289.5999755859375,1289.5999755859375,1289.5999755859375,0],["2026-07-28",1266.5,1266.5,1266.5,1266.5,0],["2026-07-29",1245.699951171875,1245.699951171875,1245.699951171875,1245.699951171875,0],["2026-07-30",1302.199951171875,1302.199951171875,1302.199951171875,1302.199951171875,0],["2026-07-31",1275.5999755859375,1275.5999755859375,1275.5999755859375,1275.5999755859375,0],["2026-08-03",1250.9000244140625,1250.9000244140625,1250.9000244140625,1250.9000244140625,0],["2026-08-04",1355.300048828125,1355.300048828125,1355.300048828125,1355.300048828125,0],["2026-08-05",1364.699951171875,1364.699951171875,1364.699951171875,1364.699951171875,0],["2026-08-06",1372.9000244140625,1372.9000244140625,1372.9000244140625,1372.9000244140625,0],["2026-08-07",1374.0999755859375,1374.0999755859375,1374.0999755859375,1374.0999755859375,0],["2026-08-10",1377.199951171875,1377.199951171875,1377.199951171875,1377.199951171875,0],["2026-08-11",1366.0999755859375,1366.0999755859375,1366.0999755859375,1366.0999755859375,0],["2026-08-12",1370.199951171875,1370.199951171875,1370.199951171875,1370.199951171875,0],["2026-08-13",1322.5999755859375,1322.5999755859375,1322.5999755859375,1322.5999755859375,0],["2026-08-14",1322.5,1322.5,1322.5,1322.5,0],["2026-08-17",1334.0999755859375,1334.0999755859375,1334.0999755859375,1334.0999755859375,0],["2026-08-18",1291.199951171875,1291.199951171875,1291.199951171875,1291.199951171875,0],["2026-08-19",1331.9000244140625,1331.9000244140625,1331.9000244140625,1331.9000244140625,0],["2026-08-20",1336.300048828125,1336.300048828125,1336.300048828125,1336.300048828125,0],["2026-08-21",1348.5,1348.5,1348.5,1348.5,0],["2026-08-24",1361.800048828125,1361.800048828125,1361.800048828125,1361.800048828125,0],["2026-08-25",1331.9000244140625,1331.9000244140625,1331.9000244140625,1331.9000244140625,0],["2026-08-26",1325.0999755859375,1325.0999755859375,1325.0999755859375,1325.0999755859375,0],["2026-08-27",1337.5999755859375,1337.5999755859375,1337.5999755859375,1337.5999755859375,0],["2026-08-28",1428.5999755859375,1428.5999755859375,1428.5999755859375,1428.5999755859375,0],["2026-08-31",1362.9000244140625,1362.9000244140625,1362.9000244140625,1362.9000244140625,0],["2026-09-01",1317.199951171875,1317.199951171875,1317.199951171875,1317.199951171875,0],["2026-09-02",1346.5999755859375,1346.5999755859375,1346.5999755859375,1346.5999755859375,0],["2026-09-03",1425.9000244140625,1425.9000244140625,1425.9000244140625,1425.9000244140625,0],["2026-09-04",1390.0999755859375,1390.0999755859375,1390.0999755859375,1390.0999755859375,0],["2026-09-08",1355.5999755859375,1355.5999755859375,1355.5999755859375,1355.5999755859375,0],["2026-09-09",1367.300048828125,1367.300048828125,1367.300048828125,1367.300048828125,0],["2026-09-10",1281.300048828125,1281.300048828125,1281.300048828125,1281.300048828125,0],["2026-09-11",1310.9000244140625,1310.9000244140625,1310.9000244140625,1310.9000244140625,0],["2026-09-14",1294.5999755859375,1294.5999755859375,1294.5999755859375,1294.5999755859375,0],["2026-09-15",1289.199951171875,1289.199951171875,1289.199951171875,1289.199951171875,0],["2026-09-16",1300.0999755859375,1300.0999755859375,1300.0999755859375,1300.0999755859375,0],["2026-09-17",1290.199951171875,1290.199951171875,1290.199951171875,1290.199951171875,0],["2026-09-18",1306.199951171875,1306.199951171875,1306.199951171875,1306.199951171875,0],["2026-09-21",1302.9000244140625,1302.9000244140625,1302.9000244140625,1302.9000244140625,0],["2026-09-22",1292.9000244140625,1292.9000244140625,1292.9000244140625,1292.9000244140625,0],["2026-09-23",1257.9000244140625,1257.9000244140625,1257.9000244140625,1257.9000244140625,0],["2026-09-24",1270.199951171875,1270.199951171875,1270.199951171875,1270.199951171875,0],["2026-09-25",1263.699951171875,1263.699951171875,1263.699951171875,1263.699951171875,0],["2026-09-28",1209.800048828125,1209.800048828125,1209.800048828125,1209.800048828125,0],["2026-09-29",1201.5999755859375,1201.5999755859375,1201.5999755859375,1201.5999755859375,0],["2026-09-30",1201.4000244140625,1201.4000244140625,1201.4000244140625,1201.4000244140625,0],["2026-10-01",1168.800048828125,1168.800048828125,1168.800048828125,1168.800048828125,0],["2026-10-02",1161.0999755859375,1161.0999755859375,1161.0999755859375,1161.0999755859375,0],["2026-10-03",1172.2,1172.2,1172.2,1172.2,0]]}