{"sym":"TIO","index":true,"bars":[["2010-10-14",148.7899932861328,148.7899932861328,148.7899932861328,148.7899932861328,0],["2010-10-15",146.0,146.0,146.0,146.0,0],["2010-10-18",143.07000732421875,143.07000732421875,143.07000732421875,143.07000732421875,0],["2010-10-19",140.9199981689453,140.9199981689453,140.9199981689453,140.9199981689453,0],["2010-10-20",142.8800048828125,142.8800048828125,142.8800048828125,142.8800048828125,0],["2010-10-21",143.2899932861328,143.2899932861328,143.2899932861328,143.2899932861328,0],["2010-10-22",143.9199981689453,143.9199981689453,143.9199981689453,143.9199981689453,0],["2010-10-25",145.0,145.0,145.0,145.0,0],["2010-10-26",145.1300048828125,145.1300048828125,145.1300048828125,145.1300048828125,0],["2010-10-27",144.5,144.5,144.5,144.5,0],["2010-10-28",144.0,144.0,144.0,144.0,0],["2010-10-29",147.5,147.5,147.5,147.5,0],["2010-11-01",146.0,146.0,146.0,146.0,0],["2010-11-02",152.0,152.0,152.0,152.0,0],["2010-11-03",153.5,153.5,153.5,153.5,0],["2010-11-04",156.5,156.5,156.5,156.5,0],["2010-11-05",158.25,158.25,158.25,158.25,0],["2010-11-08",161.5,161.5,161.5,161.5,0],["2010-11-09",162.0,162.0,162.0,162.0,0],["2010-11-10",157.5,157.5,157.5,157.5,0],["2010-11-11",159.0,159.0,159.0,159.0,0],["2010-11-12",155.75,155.75,155.75,155.75,0],["2010-11-15",156.0,156.0,156.0,156.0,0],["2010-11-16",160.25,160.25,160.25,160.25,0],["2010-11-17",158.5,158.5,158.5,158.5,0],["2010-11-18",158.0,158.0,158.0,158.0,0],["2010-11-19",159.5,159.5,159.5,159.5,0],["2010-11-22",160.0,160.0,160.0,160.0,0],["2010-11-23",161.0,161.0,161.0,161.0,0],["2010-11-24",161.5,161.5,161.5,161.5,0],["2010-11-26",161.0,161.0,161.0,161.0,0],["2010-11-29",160.5,160.5,160.5,160.5,0],["2010-11-30",160.5500030517578,160.5500030517578,160.5500030517578,160.5500030517578,0],["2010-12-01",166.8300018310547,166.8300018310547,166.8300018310547,166.8300018310547,0],["2010-12-02",167.0,167.0,167.0,167.0,0],["2010-12-03",168.0,168.0,168.0,168.0,0],["2010-12-06",169.0,169.0,169.0,169.0,0],["2010-12-07",169.89999389648438,169.89999389648438,169.89999389648438,169.89999389648438,0],["2010-12-08",169.1300048828125,169.1300048828125,169.1300048828125,169.1300048828125,0],["2010-12-09",168.0,168.0,168.0,168.0,0],["2010-12-10",169.0,169.0,169.0,169.0,0],["2010-12-13",169.0,169.0,169.0,169.0,0],["2010-12-14",169.5,169.5,169.5,169.5,0],["2010-12-15",169.5,169.5,169.5,169.5,0],["2010-12-16",169.0,169.0,169.0,169.0,0],["2010-12-17",169.0,169.0,169.0,169.0,0],["2010-12-20",169.0,169.0,169.0,169.0,0],["2010-12-21",169.0,169.0,169.0,169.0,0],["2010-12-22",168.75,168.75,168.75,168.75,0],["2010-12-23",168.75,168.75,168.75,168.75,0],["2010-12-27",168.75,168.75,168.75,168.75,0],["2010-12-28",168.75,168.75,168.75,168.75,0],["2010-12-29",169.0,169.0,169.0,169.0,0],["2010-12-30",169.0,169.0,169.0,169.0,0],["2010-12-31",168.30999755859375,168.30999755859375,168.30999755859375,168.30999755859375,0],["2011-01-03",170.0,170.0,170.0,170.0,0],["2011-01-04",172.07000732421875,172.07000732421875,172.07000732421875,172.07000732421875,0],["2011-01-05",174.5,174.5,174.5,174.5,0],["2011-01-06",173.5,173.5,173.5,173.5,0],["2011-01-07",173.5,173.5,173.5,173.5,0],["2011-01-10",173.5,173.5,173.5,173.5,0],["2011-01-11",175.0,175.0,175.0,175.0,0],["2011-01-12",176.0,176.0,176.0,176.0,0],["2011-01-13",176.0,176.0,176.0,176.0,0],["2011-01-14",179.5,179.5,179.5,179.5,0],["2011-01-18",179.5,179.5,179.5,179.5,0],["2011-01-19",179.0,179.0,179.0,179.0,0],["2011-01-20",178.0,178.0,178.0,178.0,0],["2011-01-21",178.0,178.0,178.0,178.0,0],["2011-01-24",179.0,179.0,179.0,179.0,0],["2011-01-25",179.0,179.0,179.0,179.0,0],["2011-01-26",179.0,179.0,179.0,179.0,0],["2011-01-27",179.5,179.5,179.5,179.5,0],["2011-01-28",179.5,179.5,179.5,179.5,0],["2011-01-31",179.6300048828125,179.6300048828125,179.6300048828125,179.6300048828125,0],["2011-02-01",183.0,183.0,183.0,183.0,0],["2011-02-02",184.0,184.0,184.0,184.0,0],["2011-02-03",183.5,183.5,183.5,183.5,0],["2011-02-04",183.5,183.5,183.5,183.5,0],["2011-02-07",184.75,184.75,184.75,184.75,0],["2011-02-08",185.5,185.5,185.5,185.5,0],["2011-02-09",185.5,185.5,185.5,185.5,0],["2011-02-10",188.0,188.0,188.0,188.0,0],["2011-02-11",188.0,188.0,188.0,188.0,0],["2011-02-14",188.5,188.5,188.5,188.5,0],["2011-02-15",188.8800048828125,188.8800048828125,188.8800048828125,188.8800048828125,0],["2011-02-16",187.75,187.75,187.75,187.75,0],["2011-02-17",187.5,187.5,187.5,187.5,0],["2011-02-18",187.5,187.5,187.5,187.5,0],["2011-02-22",187.67999267578125,187.67999267578125,187.67999267578125,187.67999267578125,0],["2011-02-23",187.60000610351562,187.60000610351562,187.60000610351562,187.60000610351562,0],["2011-02-24",187.5,187.5,187.5,187.5,0],["2011-02-25",187.5,187.5,187.5,187.5,0],["2011-02-28",187.17999267578125,187.17999267578125,187.17999267578125,187.17999267578125,0],["2011-03-01",173.4199981689453,173.4199981689453,173.4199981689453,173.4199981689453,0],["2011-03-02",172.0,172.0,172.0,172.0,0],["2011-03-03",173.0,173.0,173.0,173.0,0],["2011-03-04",174.5,174.5,174.5,174.5,0],["2011-03-07",171.60000610351562,171.60000610351562,171.60000610351562,171.60000610351562,0],["2011-03-08",171.5,171.5,171.5,171.5,0],["2011-03-09",168.75,168.75,168.75,168.75,0],["2011-03-10",167.75,167.75,167.75,167.75,0],["2011-03-11",164.0,164.0,164.0,164.0,0],["2011-03-14",163.1300048828125,163.1300048828125,163.1300048828125,163.1300048828125,0],["2011-03-15",163.6300048828125,163.6300048828125,163.6300048828125,163.6300048828125,0],["2011-03-16",167.6999969482422,167.6999969482422,167.6999969482422,167.6999969482422,0],["2011-03-17",169.0,169.0,169.0,169.0,0],["2011-03-18",168.8800048828125,168.8800048828125,168.8800048828125,168.8800048828125,0],["2011-03-21",169.25,169.25,169.25,169.25,0],["2011-03-22",170.0,170.0,170.0,170.0,0],["2011-03-23",170.0,170.0,170.0,170.0,0],["2011-03-24",169.4199981689453,169.4199981689453,169.4199981689453,169.4199981689453,0],["2011-03-25",169.3800048828125,169.3800048828125,169.3800048828125,169.3800048828125,0],["2011-03-28",169.25,169.25,169.25,169.25,0],["2011-03-29",169.25,169.25,169.25,169.25,0],["2011-03-30",169.5,169.5,169.5,169.5,0],["2011-03-31",174.0,174.0,174.0,174.0,0],["2011-04-01",171.8800048828125,171.8800048828125,171.8800048828125,171.8800048828125,0],["2011-04-04",173.82000732421875,173.82000732421875,173.82000732421875,173.82000732421875,0],["2011-04-05",173.17999267578125,173.17999267578125,173.17999267578125,173.17999267578125,0],["2011-04-06",175.0,175.0,175.0,175.0,0],["2011-04-07",179.30999755859375,179.30999755859375,179.30999755859375,179.30999755859375,0],["2011-04-08",181.0,181.0,181.0,181.0,0],["2011-04-11",181.05999755859375,181.05999755859375,181.05999755859375,181.05999755859375,0],["2011-04-12",178.89999389648438,178.89999389648438,178.89999389648438,178.89999389648438,0],["2011-04-13",178.75,178.75,178.75,178.75,0],["2011-04-14",178.97999572753906,178.97999572753906,178.97999572753906,178.97999572753906,0],["2011-04-15",179.13999938964844,179.13999938964844,179.13999938964844,179.13999938964844,0],["2011-04-18",179.19000244140625,179.19000244140625,179.19000244140625,179.19000244140625,0],["2011-04-19",179.44000244140625,179.44000244140625,179.44000244140625,179.44000244140625,0],["2011-04-20",179.4199981689453,179.4199981689453,179.4199981689453,179.4199981689453,0],["2011-04-21",179.41000366210938,179.41000366210938,179.41000366210938,179.41000366210938,0],["2011-04-25",179.4600067138672,179.4600067138672,179.4600067138672,179.4600067138672,0],["2011-04-26",179.4600067138672,179.4600067138672,179.4600067138672,179.4600067138672,0],["2011-04-27",179.13999938964844,179.13999938964844,179.13999938964844,179.13999938964844,0],["2011-04-28",179.13999938964844,179.13999938964844,179.13999938964844,179.13999938964844,0],["2011-04-29",179.25999450683594,179.25999450683594,179.25999450683594,179.25999450683594,0],["2011-05-02",171.0,171.0,171.0,171.0,0],["2011-05-03",175.75,175.75,175.75,175.75,0],["2011-05-04",175.02999877929688,175.02999877929688,175.02999877929688,175.02999877929688,0],["2011-05-05",172.5,172.5,172.5,172.5,0],["2011-05-06",169.3000030517578,169.3000030517578,169.3000030517578,169.3000030517578,0],["2011-05-09",168.0,168.0,168.0,168.0,0],["2011-05-10",172.5,172.5,172.5,172.5,0],["2011-05-11",170.14999389648438,170.14999389648438,170.14999389648438,170.14999389648438,0],["2011-05-12",168.75,168.75,168.75,168.75,0],["2011-05-13",169.60000610351562,169.60000610351562,169.60000610351562,169.60000610351562,0],["2011-05-16",168.5,168.5,168.5,168.5,0],["2011-05-17",167.75,167.75,167.75,167.75,0],["2011-05-18",167.5,167.5,167.5,167.5,0],["2011-05-19",164.60000610351562,164.60000610351562,164.60000610351562,164.60000610351562,0],["2011-05-20",164.1300048828125,164.1300048828125,164.1300048828125,164.1300048828125,0],["2011-05-23",163.5,163.5,163.5,163.5,0],["2011-05-24",165.4199981689453,165.4199981689453,165.4199981689453,165.4199981689453,0],["2011-05-25",166.5,166.5,166.5,166.5,0],["2011-05-26",165.0,165.0,165.0,165.0,0],["2011-05-27",165.7100067138672,165.7100067138672,165.7100067138672,165.7100067138672,0],["2011-05-31",168.57000732421875,168.57000732421875,168.57000732421875,168.57000732421875,0],["2011-06-01",168.17999267578125,168.17999267578125,168.17999267578125,168.17999267578125,0],["2011-06-02",166.8800048828125,166.8800048828125,166.8800048828125,166.8800048828125,0],["2011-06-03",168.25,168.25,168.25,168.25,0],["2011-06-06",171.25,171.25,171.25,171.25,0],["2011-06-07",172.8000030517578,172.8000030517578,172.8000030517578,172.8000030517578,0],["2011-06-08",172.44000244140625,172.44000244140625,172.44000244140625,172.44000244140625,0],["2011-06-09",172.75,172.75,172.75,172.75,0],["2011-06-10",172.3300018310547,172.3300018310547,172.3300018310547,172.3300018310547,0],["2011-06-13",170.2100067138672,170.2100067138672,170.2100067138672,170.2100067138672,0],["2011-06-14",170.3000030517578,170.3000030517578,170.3000030517578,170.3000030517578,0],["2011-06-15",171.0,171.0,171.0,171.0,0],["2011-06-16",168.97999572753906,168.97999572753906,168.97999572753906,168.97999572753906,0],["2011-06-17",166.6300048828125,166.6300048828125,166.6300048828125,166.6300048828125,0],["2011-06-20",164.2899932861328,164.2899932861328,164.2899932861328,164.2899932861328,0],["2011-06-21",164.22999572753906,164.22999572753906,164.22999572753906,164.22999572753906,0],["2011-06-22",165.0399932861328,165.0399932861328,165.0399932861328,165.0399932861328,0],["2011-06-23",166.0,166.0,166.0,166.0,0],["2011-06-24",164.9600067138672,164.9600067138672,164.9600067138672,164.9600067138672,0],["2011-06-27",164.1300048828125,164.1300048828125,164.1300048828125,164.1300048828125,0],["2011-06-28",164.25,164.25,164.25,164.25,0],["2011-06-29",164.88999938964844,164.88999938964844,164.88999938964844,164.88999938964844,0],["2011-06-30",164.0,164.0,164.0,164.0,0],["2011-07-01",163.94000244140625,163.94000244140625,163.94000244140625,163.94000244140625,0],["2011-07-05",170.19000244140625,170.19000244140625,170.19000244140625,170.19000244140625,0],["2011-07-06",170.1699981689453,170.1699981689453,170.1699981689453,170.1699981689453,0],["2011-07-07",169.66000366210938,169.66000366210938,169.66000366210938,169.66000366210938,0],["2011-07-08",168.8300018310547,168.8300018310547,168.8300018310547,168.8300018310547,0],["2011-07-11",169.63999938964844,169.63999938964844,169.63999938964844,169.63999938964844,0],["2011-07-12",171.49000549316406,171.49000549316406,171.49000549316406,171.49000549316406,0],["2011-07-13",172.3699951171875,172.3699951171875,172.3699951171875,172.3699951171875,0],["2011-07-14",172.16000366210938,172.16000366210938,172.16000366210938,172.16000366210938,0],["2011-07-15",171.5800018310547,171.5800018310547,171.5800018310547,171.5800018310547,0],["2011-07-18",171.99000549316406,171.99000549316406,171.99000549316406,171.99000549316406,0],["2011-07-19",172.2899932861328,172.2899932861328,172.2899932861328,172.2899932861328,0],["2011-07-20",172.4199981689453,172.4199981689453,172.4199981689453,172.4199981689453,0],["2011-07-21",172.5399932861328,172.5399932861328,172.5399932861328,172.5399932861328,0],["2011-07-22",172.6300048828125,172.6300048828125,172.6300048828125,172.6300048828125,0],["2011-07-25",172.67999267578125,172.67999267578125,172.67999267578125,172.67999267578125,0],["2011-07-26",172.83999633789062,172.83999633789062,172.83999633789062,172.83999633789062,0],["2011-07-27",172.9600067138672,172.9600067138672,172.9600067138672,172.9600067138672,0],["2011-07-28",173.0800018310547,173.0800018310547,173.0800018310547,173.0800018310547,0],["2011-07-29",173.22000122070312,173.22000122070312,173.22000122070312,173.22000122070312,0],["2011-08-01",173.05999755859375,173.05999755859375,173.05999755859375,173.05999755859375,0],["2011-08-02",173.25,173.25,173.25,173.25,0],["2011-08-03",177.8800048828125,177.8800048828125,177.8800048828125,177.8800048828125,0],["2011-08-04",177.80999755859375,177.80999755859375,177.80999755859375,177.80999755859375,0],["2011-08-05",175.3300018310547,175.3300018310547,175.3300018310547,175.3300018310547,0],["2011-08-08",175.19000244140625,175.19000244140625,175.19000244140625,175.19000244140625,0],["2011-08-09",174.75999450683594,174.75999450683594,174.75999450683594,174.75999450683594,0],["2011-08-10",176.07000732421875,176.07000732421875,176.07000732421875,176.07000732421875,0],["2011-08-11",175.5800018310547,175.5800018310547,175.5800018310547,175.5800018310547,0],["2011-08-12",175.75,175.75,175.75,175.75,0],["2011-08-15",176.1699981689453,176.1699981689453,176.1699981689453,176.1699981689453,0],["2011-08-16",176.66000366210938,176.66000366210938,176.66000366210938,176.66000366210938,0],["2011-08-17",176.94000244140625,176.94000244140625,176.94000244140625,176.94000244140625,0],["2011-08-18",176.99000549316406,176.99000549316406,176.99000549316406,176.99000549316406,0],["2011-08-19",176.97999572753906,176.97999572753906,176.97999572753906,176.97999572753906,0],["2011-08-22",177.0,177.0,177.0,177.0,0],["2011-08-23",177.0800018310547,177.0800018310547,177.0800018310547,177.0800018310547,0],["2011-08-24",177.16000366210938,177.16000366210938,177.16000366210938,177.16000366210938,0],["2011-08-25",177.2100067138672,177.2100067138672,177.2100067138672,177.2100067138672,0],["2011-08-26",177.25999450683594,177.25999450683594,177.25999450683594,177.25999450683594,0],["2011-08-29",177.25999450683594,177.25999450683594,177.25999450683594,177.25999450683594,0],["2011-08-30",177.33999633789062,177.33999633789062,177.33999633789062,177.33999633789062,0],["2011-08-31",177.4499969482422,177.4499969482422,177.4499969482422,177.4499969482422,0],["2011-09-01",178.49000549316406,178.49000549316406,178.49000549316406,178.49000549316406,0],["2011-09-02",179.14999389648438,179.14999389648438,179.14999389648438,179.14999389648438,0],["2011-09-06",178.64999389648438,178.64999389648438,178.64999389648438,178.64999389648438,0],["2011-09-07",179.38999938964844,179.38999938964844,179.38999938964844,179.38999938964844,0],["2011-09-08",179.5500030517578,179.5500030517578,179.5500030517578,179.5500030517578,0],["2011-09-09",178.13999938964844,178.13999938964844,178.13999938964844,178.13999938964844,0],["2011-09-12",178.1999969482422,178.1999969482422,178.1999969482422,178.1999969482422,0],["2011-09-13",179.0500030517578,179.0500030517578,179.0500030517578,179.0500030517578,0],["2011-09-14",178.83999633789062,178.83999633789062,178.83999633789062,178.83999633789062,0],["2011-09-15",178.89999389648438,178.89999389648438,178.89999389648438,178.89999389648438,0],["2011-09-16",178.75,178.75,178.75,178.75,0],["2011-09-19",178.50999450683594,178.50999450683594,178.50999450683594,178.50999450683594,0],["2011-09-20",178.72000122070312,178.72000122070312,178.72000122070312,178.72000122070312,0],["2011-09-21",178.52999877929688,178.52999877929688,178.52999877929688,178.52999877929688,0],["2011-09-22",178.47000122070312,178.47000122070312,178.47000122070312,178.47000122070312,0],["2011-09-23",178.3300018310547,178.3300018310547,178.3300018310547,178.3300018310547,0],["2011-09-26",178.05999755859375,178.05999755859375,178.05999755859375,178.05999755859375,0],["2011-09-27",177.94000244140625,177.94000244140625,177.94000244140625,177.94000244140625,0],["2011-09-28",177.75,177.75,177.75,177.75,0],["2011-09-29",177.49000549316406,177.49000549316406,177.49000549316406,177.49000549316406,0],["2011-09-30",177.22999572753906,177.22999572753906,177.22999572753906,177.22999572753906,0],["2011-10-03",158.58999633789062,158.58999633789062,158.58999633789062,158.58999633789062,0],["2011-10-04",163.25,163.25,163.25,163.25,0],["2011-10-05",164.52999877929688,164.52999877929688,164.52999877929688,164.52999877929688,0],["2011-10-06",165.5399932861328,165.5399932861328,165.5399932861328,165.5399932861328,0],["2011-10-07",167.1199951171875,167.1199951171875,167.1199951171875,167.1199951171875,0],["2011-10-10",165.89999389648438,165.89999389648438,165.89999389648438,165.89999389648438,0],["2011-10-11",164.33999633789062,164.33999633789062,164.33999633789062,164.33999633789062,0],["2011-10-12",163.1699981689453,163.1699981689453,163.1699981689453,163.1699981689453,0],["2011-10-13",162.4199981689453,162.4199981689453,162.4199981689453,162.4199981689453,0],["2011-10-14",162.5800018310547,162.5800018310547,162.5800018310547,162.5800018310547,0],["2011-10-17",161.22000122070312,161.22000122070312,161.22000122070312,161.22000122070312,0],["2011-10-18",159.6999969482422,159.6999969482422,159.6999969482422,159.6999969482422,0],["2011-10-19",159.22999572753906,159.22999572753906,159.22999572753906,159.22999572753906,0],["2011-10-20",158.57000732421875,158.57000732421875,158.57000732421875,158.57000732421875,0],["2011-10-21",158.02999877929688,158.02999877929688,158.02999877929688,158.02999877929688,0],["2011-10-24",157.49000549316406,157.49000549316406,157.49000549316406,157.49000549316406,0],["2011-10-25",156.1199951171875,156.1199951171875,156.1199951171875,156.1199951171875,0],["2011-10-26",154.80999755859375,154.80999755859375,154.80999755859375,154.80999755859375,0],["2011-10-27",153.22000122070312,153.22000122070312,153.22000122070312,153.22000122070312,0],["2011-10-28",151.97999572753906,151.97999572753906,151.97999572753906,151.97999572753906,0],["2011-10-31",150.42999267578125,150.42999267578125,150.42999267578125,150.42999267578125,0],["2011-11-01",125.61000061035156,125.61000061035156,125.61000061035156,125.61000061035156,0],["2011-11-02",127.9000015258789,127.9000015258789,127.9000015258789,127.9000015258789,0],["2011-11-03",127.66999816894531,127.66999816894531,127.66999816894531,127.66999816894531,0],["2011-11-04",129.4499969482422,129.4499969482422,129.4499969482422,129.4499969482422,0],["2011-11-07",129.16000366210938,129.16000366210938,129.16000366210938,129.16000366210938,0],["2011-11-08",130.5399932861328,130.5399932861328,130.5399932861328,130.5399932861328,0],["2011-11-09",133.22999572753906,133.22999572753906,133.22999572753906,133.22999572753906,0],["2011-11-10",131.27000427246094,131.27000427246094,131.27000427246094,131.27000427246094,0],["2011-11-11",131.30999755859375,131.30999755859375,131.30999755859375,131.30999755859375,0],["2011-11-14",131.4600067138672,131.4600067138672,131.4600067138672,131.4600067138672,0],["2011-11-15",133.39999389648438,133.39999389648438,133.39999389648438,133.39999389648438,0],["2011-11-16",134.0500030517578,134.0500030517578,134.0500030517578,134.0500030517578,0],["2011-11-17",134.75,134.75,134.75,134.75,0],["2011-11-18",135.2100067138672,135.2100067138672,135.2100067138672,135.2100067138672,0],["2011-11-21",135.25,135.25,135.25,135.25,0],["2011-11-22",135.74000549316406,135.74000549316406,135.74000549316406,135.74000549316406,0],["2011-11-23",135.83999633789062,135.83999633789062,135.83999633789062,135.83999633789062,0],["2011-11-25",136.25999450683594,136.25999450683594,136.25999450683594,136.25999450683594,0],["2011-11-28",135.99000549316406,135.99000549316406,135.99000549316406,135.99000549316406,0],["2011-11-29",135.75999450683594,135.75999450683594,135.75999450683594,135.75999450683594,0],["2011-11-30",135.5399932861328,135.5399932861328,135.5399932861328,135.5399932861328,0],["2011-12-01",135.47999572753906,135.47999572753906,135.47999572753906,135.47999572753906,0],["2011-12-02",135.6300048828125,135.6300048828125,135.6300048828125,135.6300048828125,0],["2011-12-05",135.82000732421875,135.82000732421875,135.82000732421875,135.82000732421875,0],["2011-12-06",136.0,136.0,136.0,136.0,0],["2011-12-07",136.17999267578125,136.17999267578125,136.17999267578125,136.17999267578125,0],["2011-12-08",136.35000610351562,136.35000610351562,136.35000610351562,136.35000610351562,0],["2011-12-09",136.52999877929688,136.52999877929688,136.52999877929688,136.52999877929688,0],["2011-12-12",136.64999389648438,136.64999389648438,136.64999389648438,136.64999389648438,0],["2011-12-13",136.72999572753906,136.72999572753906,136.72999572753906,136.72999572753906,0],["2011-12-14",136.6999969482422,136.6999969482422,136.6999969482422,136.6999969482422,0],["2011-12-15",136.6199951171875,136.6199951171875,136.6199951171875,136.6199951171875,0],["2011-12-16",136.4600067138672,136.4600067138672,136.4600067138672,136.4600067138672,0],["2011-12-19",136.27000427246094,136.27000427246094,136.27000427246094,136.27000427246094,0],["2011-12-20",136.10000610351562,136.10000610351562,136.10000610351562,136.10000610351562,0],["2011-12-21",136.07000732421875,136.07000732421875,136.07000732421875,136.07000732421875,0],["2011-12-22",136.0500030517578,136.0500030517578,136.0500030517578,136.0500030517578,0],["2011-12-23",136.05999755859375,136.05999755859375,136.05999755859375,136.05999755859375,0],["2011-12-27",136.0800018310547,136.0800018310547,136.0800018310547,136.0800018310547,0],["2011-12-28",136.1699981689453,136.1699981689453,136.1699981689453,136.1699981689453,0],["2011-12-29",136.30999755859375,136.30999755859375,136.30999755859375,136.30999755859375,0],["2011-12-30",136.4600067138672,136.4600067138672,136.4600067138672,136.4600067138672,0],["2012-01-03",135.6999969482422,135.6999969482422,135.6999969482422,135.6999969482422,0],["2012-01-04",135.85000610351562,135.85000610351562,135.85000610351562,135.85000610351562,0],["2012-01-05",136.05999755859375,136.05999755859375,136.05999755859375,136.05999755859375,0],["2012-01-06",136.27000427246094,136.27000427246094,136.27000427246094,136.27000427246094,0],["2012-01-09",136.47999572753906,136.47999572753906,136.47999572753906,136.47999572753906,0],["2012-01-10",136.8000030517578,136.8000030517578,136.8000030517578,136.8000030517578,0],["2012-01-11",136.86000061035156,136.86000061035156,136.86000061035156,136.86000061035156,0],["2012-01-12",137.42999267578125,137.42999267578125,137.42999267578125,137.42999267578125,0],["2012-01-13",137.75,137.75,137.75,137.75,0],["2012-01-17",138.1999969482422,138.1999969482422,138.1999969482422,138.1999969482422,0],["2012-01-18",138.41000366210938,138.41000366210938,138.41000366210938,138.41000366210938,0],["2012-01-19",138.61000061035156,138.61000061035156,138.61000061035156,138.61000061035156,0],["2012-01-20",138.80999755859375,138.80999755859375,138.80999755859375,138.80999755859375,0],["2012-01-23",139.00999450683594,139.00999450683594,139.00999450683594,139.00999450683594,0],["2012-01-24",139.2100067138672,139.2100067138672,139.2100067138672,139.2100067138672,0],["2012-01-25",139.41000366210938,139.41000366210938,139.41000366210938,139.41000366210938,0],["2012-01-26",139.61000061035156,139.61000061035156,139.61000061035156,139.61000061035156,0],["2012-01-27",139.82000732421875,139.82000732421875,139.82000732421875,139.82000732421875,0],["2012-01-30",140.02000427246094,140.02000427246094,140.02000427246094,140.02000427246094,0],["2012-01-31",140.35000610351562,140.35000610351562,140.35000610351562,140.35000610351562,0],["2012-02-01",144.66000366210938,144.66000366210938,144.66000366210938,144.66000366210938,0],["2012-02-02",144.5800018310547,144.5800018310547,144.5800018310547,144.5800018310547,0],["2012-02-03",143.4499969482422,143.4499969482422,143.4499969482422,143.4499969482422,0],["2012-02-06",144.57000732421875,144.57000732421875,144.57000732421875,144.57000732421875,0],["2012-02-07",143.57000732421875,143.57000732421875,143.57000732421875,143.57000732421875,0],["2012-02-08",142.80999755859375,142.80999755859375,142.80999755859375,142.80999755859375,0],["2012-02-09",142.82000732421875,142.82000732421875,142.82000732421875,142.82000732421875,0],["2012-02-10",142.8300018310547,142.8300018310547,142.8300018310547,142.8300018310547,0],["2012-02-13",142.22000122070312,142.22000122070312,142.22000122070312,142.22000122070312,0],["2012-02-14",141.02000427246094,141.02000427246094,141.02000427246094,141.02000427246094,0],["2012-02-15",140.6699981689453,140.6699981689453,140.6699981689453,140.6699981689453,0],["2012-02-16",140.11000061035156,140.11000061035156,140.11000061035156,140.11000061035156,0],["2012-02-17",139.9199981689453,139.9199981689453,139.9199981689453,139.9199981689453,0],["2012-02-21",139.8699951171875,139.8699951171875,139.8699951171875,139.8699951171875,0],["2012-02-22",139.7899932861328,139.7899932861328,139.7899932861328,139.7899932861328,0],["2012-02-23",139.97999572753906,139.97999572753906,139.97999572753906,139.97999572753906,0],["2012-02-24",139.92999267578125,139.92999267578125,139.92999267578125,139.92999267578125,0],["2012-02-27",139.97000122070312,139.97000122070312,139.97000122070312,139.97000122070312,0],["2012-02-28",140.1199951171875,140.1199951171875,140.1199951171875,140.1199951171875,0],["2012-02-29",140.39999389648438,140.39999389648438,140.39999389648438,140.39999389648438,0],["2012-03-01",139.25,139.25,139.25,139.25,0],["2012-03-02",139.5,139.5,139.5,139.5,0],["2012-03-05",137.9199981689453,137.9199981689453,137.9199981689453,137.9199981689453,0],["2012-03-06",138.1699981689453,138.1699981689453,138.1699981689453,138.1699981689453,0],["2012-03-07",138.75,138.75,138.75,138.75,0],["2012-03-08",139.75,139.75,139.75,139.75,0],["2012-03-09",140.0,140.0,140.0,140.0,0],["2012-03-12",142.5,142.5,142.5,142.5,0],["2012-03-13",143.5,143.5,143.5,143.5,0],["2012-03-14",143.0500030517578,143.0500030517578,143.0500030517578,143.0500030517578,0],["2012-03-15",143.6199951171875,143.6199951171875,143.6199951171875,143.6199951171875,0],["2012-03-16",143.5500030517578,143.5500030517578,143.5500030517578,143.5500030517578,0],["2012-03-19",143.6999969482422,143.6999969482422,143.6999969482422,143.6999969482422,0],["2012-03-20",143.7100067138672,143.7100067138672,143.7100067138672,143.7100067138672,0],["2012-03-21",143.69000244140625,143.69000244140625,143.69000244140625,143.69000244140625,0],["2012-03-22",143.8000030517578,143.8000030517578,143.8000030517578,143.8000030517578,0],["2012-03-23",143.94000244140625,143.94000244140625,143.94000244140625,143.94000244140625,0],["2012-03-26",144.14999389648438,144.14999389648438,144.14999389648438,144.14999389648438,0],["2012-03-27",144.2899932861328,144.2899932861328,144.2899932861328,144.2899932861328,0],["2012-03-28",144.4600067138672,144.4600067138672,144.4600067138672,144.4600067138672,0],["2012-03-29",144.60000610351562,144.60000610351562,144.60000610351562,144.60000610351562,0],["2012-03-30",144.75,144.75,144.75,144.75,0],["2012-04-02",145.9199981689453,145.9199981689453,145.9199981689453,145.9199981689453,0],["2012-04-03",147.05999755859375,147.05999755859375,147.05999755859375,147.05999755859375,0],["2012-04-04",147.3000030517578,147.3000030517578,147.3000030517578,147.3000030517578,0],["2012-04-05",147.0500030517578,147.0500030517578,147.0500030517578,147.0500030517578,0],["2012-04-09",147.0500030517578,147.0500030517578,147.0500030517578,147.0500030517578,0],["2012-04-10",149.38999938964844,149.38999938964844,149.38999938964844,149.38999938964844,0],["2012-04-11",149.08999633789062,149.08999633789062,149.08999633789062,149.08999633789062,0],["2012-04-12",148.88999938964844,148.88999938964844,148.88999938964844,148.88999938964844,0],["2012-04-13",148.5500030517578,148.5500030517578,148.5500030517578,148.5500030517578,0],["2012-04-16",148.13999938964844,148.13999938964844,148.13999938964844,148.13999938964844,0],["2012-04-17",148.36000061035156,148.36000061035156,148.36000061035156,148.36000061035156,0],["2012-04-18",148.22999572753906,148.22999572753906,148.22999572753906,148.22999572753906,0],["2012-04-19",148.00999450683594,148.00999450683594,148.00999450683594,148.00999450683594,0],["2012-04-20",148.3000030517578,148.3000030517578,148.3000030517578,148.3000030517578,0],["2012-04-23",148.17999267578125,148.17999267578125,148.17999267578125,148.17999267578125,0],["2012-04-24",148.16000366210938,148.16000366210938,148.16000366210938,148.16000366210938,0],["2012-04-25",148.1300048828125,148.1300048828125,148.1300048828125,148.1300048828125,0],["2012-04-26",147.88999938964844,147.88999938964844,147.88999938964844,147.88999938964844,0],["2012-04-27",147.77000427246094,147.77000427246094,147.77000427246094,147.77000427246094,0],["2012-04-30",147.64999389648438,147.64999389648438,147.64999389648438,147.64999389648438,0],["2012-05-01",143.17999267578125,143.17999267578125,143.17999267578125,143.17999267578125,0],["2012-05-02",142.49000549316406,142.49000549316406,142.49000549316406,142.49000549316406,0],["2012-05-03",142.5,142.5,142.5,142.5,0],["2012-05-04",142.67999267578125,142.67999267578125,142.67999267578125,142.67999267578125,0],["2012-05-07",142.67999267578125,142.67999267578125,142.67999267578125,142.67999267578125,0],["2012-05-08",141.3699951171875,141.3699951171875,141.3699951171875,141.3699951171875,0],["2012-05-09",141.41000366210938,141.41000366210938,141.41000366210938,141.41000366210938,0],["2012-05-10",140.83999633789062,140.83999633789062,140.83999633789062,140.83999633789062,0],["2012-05-11",140.22000122070312,140.22000122070312,140.22000122070312,140.22000122070312,0],["2012-05-14",139.1300048828125,139.1300048828125,139.1300048828125,139.1300048828125,0],["2012-05-15",138.88999938964844,138.88999938964844,138.88999938964844,138.88999938964844,0],["2012-05-16",138.5500030517578,138.5500030517578,138.5500030517578,138.5500030517578,0],["2012-05-17",138.35000610351562,138.35000610351562,138.35000610351562,138.35000610351562,0],["2012-05-18",137.9499969482422,137.9499969482422,137.9499969482422,137.9499969482422,0],["2012-05-21",138.02999877929688,138.02999877929688,138.02999877929688,138.02999877929688,0],["2012-05-22",137.8300018310547,137.8300018310547,137.8300018310547,137.8300018310547,0],["2012-05-23",137.44000244140625,137.44000244140625,137.44000244140625,137.44000244140625,0],["2012-05-24",137.17999267578125,137.17999267578125,137.17999267578125,137.17999267578125,0],["2012-05-25",137.0399932861328,137.0399932861328,137.0399932861328,137.0399932861328,0],["2012-05-29",136.44000244140625,136.44000244140625,136.44000244140625,136.44000244140625,0],["2012-05-30",136.36000061035156,136.36000061035156,136.36000061035156,136.36000061035156,0],["2012-05-31",136.27000427246094,136.27000427246094,136.27000427246094,136.27000427246094,0],["2012-06-01",131.97999572753906,131.97999572753906,131.97999572753906,131.97999572753906,0],["2012-06-04",131.97999572753906,131.97999572753906,131.97999572753906,131.97999572753906,0],["2012-06-05",132.0,132.0,132.0,132.0,0],["2012-06-06",129.75999450683594,129.75999450683594,129.75999450683594,129.75999450683594,0],["2012-06-07",131.75,131.75,131.75,131.75,0],["2012-06-08",131.2100067138672,131.2100067138672,131.2100067138672,131.2100067138672,0],["2012-06-11",131.88999938964844,131.88999938964844,131.88999938964844,131.88999938964844,0],["2012-06-12",132.19000244140625,132.19000244140625,132.19000244140625,132.19000244140625,0],["2012-06-13",133.32000732421875,133.32000732421875,133.32000732421875,133.32000732421875,0],["2012-06-14",133.55999755859375,133.55999755859375,133.55999755859375,133.55999755859375,0],["2012-06-15",133.74000549316406,133.74000549316406,133.74000549316406,133.74000549316406,0],["2012-06-18",134.27000427246094,134.27000427246094,134.27000427246094,134.27000427246094,0],["2012-06-19",134.38999938964844,134.38999938964844,134.38999938964844,134.38999938964844,0],["2012-06-20",134.4600067138672,134.4600067138672,134.4600067138672,134.4600067138672,0],["2012-06-21",134.50999450683594,134.50999450683594,134.50999450683594,134.50999450683594,0],["2012-06-22",134.52999877929688,134.52999877929688,134.52999877929688,134.52999877929688,0],["2012-06-25",134.5800018310547,134.5800018310547,134.5800018310547,134.5800018310547,0],["2012-06-26",134.6199951171875,134.6199951171875,134.6199951171875,134.6199951171875,0],["2012-06-27",134.63999938964844,134.63999938964844,134.63999938964844,134.63999938964844,0],["2012-06-28",134.64999389648438,134.64999389648438,134.64999389648438,134.64999389648438,0],["2012-06-29",134.6199951171875,134.6199951171875,134.6199951171875,134.6199951171875,0],["2012-07-02",131.75,131.75,131.75,131.75,0],["2012-07-03",134.0399932861328,134.0399932861328,134.0399932861328,134.0399932861328,0],["2012-07-05",134.6699981689453,134.6699981689453,134.6699981689453,134.6699981689453,0],["2012-07-06",134.0500030517578,134.0500030517578,134.0500030517578,134.0500030517578,0],["2012-07-09",134.25,134.25,134.25,134.25,0],["2012-07-10",133.35000610351562,133.35000610351562,133.35000610351562,133.35000610351562,0],["2012-07-11",133.47000122070312,133.47000122070312,133.47000122070312,133.47000122070312,0],["2012-07-12",133.60000610351562,133.60000610351562,133.60000610351562,133.60000610351562,0],["2012-07-13",133.2899932861328,133.2899932861328,133.2899932861328,133.2899932861328,0],["2012-07-16",133.11000061035156,133.11000061035156,133.11000061035156,133.11000061035156,0],["2012-07-17",132.8000030517578,132.8000030517578,132.8000030517578,132.8000030517578,0],["2012-07-18",132.41000366210938,132.41000366210938,132.41000366210938,132.41000366210938,0],["2012-07-19",132.02000427246094,132.02000427246094,132.02000427246094,132.02000427246094,0],["2012-07-20",131.50999450683594,131.50999450683594,131.50999450683594,131.50999450683594,0],["2012-07-23",131.0399932861328,131.0399932861328,131.0399932861328,131.0399932861328,0],["2012-07-24",130.72999572753906,130.72999572753906,130.72999572753906,130.72999572753906,0],["2012-07-25",130.5800018310547,130.5800018310547,130.5800018310547,130.5800018310547,0],["2012-07-26",129.5800018310547,129.5800018310547,129.5800018310547,129.5800018310547,0],["2012-07-27",129.11000061035156,129.11000061035156,129.11000061035156,129.11000061035156,0],["2012-07-30",128.47000122070312,128.47000122070312,128.47000122070312,128.47000122070312,0],["2012-07-31",127.94000244140625,127.94000244140625,127.94000244140625,127.94000244140625,0],["2012-08-01",116.33000183105469,116.33000183105469,116.33000183105469,116.33000183105469,0],["2012-08-02",114.43000030517578,114.43000030517578,114.43000030517578,114.43000030517578,0],["2012-08-03",114.47000122070312,114.47000122070312,114.47000122070312,114.47000122070312,0],["2012-08-06",116.02999877929688,116.02999877929688,116.02999877929688,116.02999877929688,0],["2012-08-07",117.05000305175781,117.05000305175781,117.05000305175781,117.05000305175781,0],["2012-08-08",115.8499984741211,115.8499984741211,115.8499984741211,115.8499984741211,0],["2012-08-09",115.7300033569336,115.7300033569336,115.7300033569336,115.7300033569336,0],["2012-08-10",114.77999877929688,114.77999877929688,114.77999877929688,114.77999877929688,0],["2012-08-13",114.62999725341797,114.62999725341797,114.62999725341797,114.62999725341797,0],["2012-08-14",114.02999877929688,114.02999877929688,114.02999877929688,114.02999877929688,0],["2012-08-15",114.0999984741211,114.0999984741211,114.0999984741211,114.0999984741211,0],["2012-08-16",113.87000274658203,113.87000274658203,113.87000274658203,113.87000274658203,0],["2012-08-17",113.18000030517578,113.18000030517578,113.18000030517578,113.18000030517578,0],["2012-08-20",112.86000061035156,112.86000061035156,112.86000061035156,112.86000061035156,0],["2012-08-21",112.52999877929688,112.52999877929688,112.52999877929688,112.52999877929688,0],["2012-08-22",111.94000244140625,111.94000244140625,111.94000244140625,111.94000244140625,0],["2012-08-23",111.12999725341797,111.12999725341797,111.12999725341797,111.12999725341797,0],["2012-08-24",110.87000274658203,110.87000274658203,110.87000274658203,110.87000274658203,0],["2012-08-27",110.9800033569336,110.9800033569336,110.9800033569336,110.9800033569336,0],["2012-08-28",110.36000061035156,110.36000061035156,110.36000061035156,110.36000061035156,0],["2012-08-29",109.52999877929688,109.52999877929688,109.52999877929688,109.52999877929688,0],["2012-08-30",108.63999938964844,108.63999938964844,108.63999938964844,108.63999938964844,0],["2012-08-31",107.80000305175781,107.80000305175781,107.80000305175781,107.80000305175781,0],["2012-09-04",86.43000030517578,86.43000030517578,86.43000030517578,86.43000030517578,0],["2012-09-05",85.23999786376953,85.23999786376953,85.23999786376953,85.23999786376953,0],["2012-09-06",87.48999786376953,87.48999786376953,87.48999786376953,87.48999786376953,0],["2012-09-07",92.75,92.75,92.75,92.75,0],["2012-09-10",95.05000305175781,95.05000305175781,95.05000305175781,95.05000305175781,0],["2012-09-11",96.4800033569336,96.4800033569336,96.4800033569336,96.4800033569336,0],["2012-09-12",94.0,94.0,94.0,94.0,0],["2012-09-13",93.93000030517578,93.93000030517578,93.93000030517578,93.93000030517578,0],["2012-09-14",95.81999969482422,95.81999969482422,95.81999969482422,95.81999969482422,0],["2012-09-17",96.88999938964844,96.88999938964844,96.88999938964844,96.88999938964844,0],["2012-09-18",97.72000122070312,97.72000122070312,97.72000122070312,97.72000122070312,0],["2012-09-19",98.37999725341797,98.37999725341797,98.37999725341797,98.37999725341797,0],["2012-09-20",98.76000213623047,98.76000213623047,98.76000213623047,98.76000213623047,0],["2012-09-21",98.18000030517578,98.18000030517578,98.18000030517578,98.18000030517578,0],["2012-09-24",98.47000122070312,98.47000122070312,98.47000122070312,98.47000122070312,0],["2012-09-25",98.7300033569336,98.7300033569336,98.7300033569336,98.7300033569336,0],["2012-09-26",98.94000244140625,98.94000244140625,98.94000244140625,98.94000244140625,0],["2012-09-27",99.22000122070312,99.22000122070312,99.22000122070312,99.22000122070312,0],["2012-09-28",99.47000122070312,99.47000122070312,99.47000122070312,99.47000122070312,0],["2012-10-01",106.08000183105469,106.08000183105469,106.08000183105469,106.08000183105469,0],["2012-10-02",106.5999984741211,106.5999984741211,106.5999984741211,106.5999984741211,0],["2012-10-03",108.58999633789062,108.58999633789062,108.58999633789062,108.58999633789062,0],["2012-10-04",109.81999969482422,109.81999969482422,109.81999969482422,109.81999969482422,0],["2012-10-05",109.58999633789062,109.58999633789062,109.58999633789062,109.58999633789062,0],["2012-10-08",110.66999816894531,110.66999816894531,110.66999816894531,110.66999816894531,0],["2012-10-09",111.33000183105469,111.33000183105469,111.33000183105469,111.33000183105469,0],["2012-10-10",110.5999984741211,110.5999984741211,110.5999984741211,110.5999984741211,0],["2012-10-11",110.33000183105469,110.33000183105469,110.33000183105469,110.33000183105469,0],["2012-10-12",110.05999755859375,110.05999755859375,110.05999755859375,110.05999755859375,0],["2012-10-15",109.94000244140625,109.94000244140625,109.94000244140625,109.94000244140625,0],["2012-10-16",110.44000244140625,110.44000244140625,110.44000244140625,110.44000244140625,0],["2012-10-17",111.33999633789062,111.33999633789062,111.33999633789062,111.33999633789062,0],["2012-10-18",111.80999755859375,111.80999755859375,111.80999755859375,111.80999755859375,0],["2012-10-19",111.7300033569336,111.7300033569336,111.7300033569336,111.7300033569336,0],["2012-10-22",112.16999816894531,112.16999816894531,112.16999816894531,112.16999816894531,0],["2012-10-23",112.20999908447266,112.20999908447266,112.20999908447266,112.20999908447266,0],["2012-10-24",112.5199966430664,112.5199966430664,112.5199966430664,112.5199966430664,0],["2012-10-25",112.81999969482422,112.81999969482422,112.81999969482422,112.81999969482422,0],["2012-10-26",113.16000366210938,113.16000366210938,113.16000366210938,113.16000366210938,0],["2012-10-31",113.94999694824219,113.94999694824219,113.94999694824219,113.94999694824219,0],["2012-11-06",117.79000091552734,117.79000091552734,117.79000091552734,117.79000091552734,0],["2012-11-07",118.33999633789062,118.33999633789062,118.33999633789062,118.33999633789062,0],["2012-11-08",118.70999908447266,118.70999908447266,118.70999908447266,118.70999908447266,0],["2012-11-09",119.98999786376953,119.98999786376953,119.98999786376953,119.98999786376953,0],["2012-11-12",120.63999938964844,120.63999938964844,120.63999938964844,120.63999938964844,0],["2012-11-13",120.18000030517578,120.18000030517578,120.18000030517578,120.18000030517578,0],["2012-11-14",120.16999816894531,120.16999816894531,120.16999816894531,120.16999816894531,0],["2012-11-15",120.61000061035156,120.61000061035156,120.61000061035156,120.61000061035156,0],["2012-11-16",120.52999877929688,120.52999877929688,120.52999877929688,120.52999877929688,0],["2012-11-19",120.27999877929688,120.27999877929688,120.27999877929688,120.27999877929688,0],["2012-11-20",120.16000366210938,120.16000366210938,120.16000366210938,120.16000366210938,0],["2012-11-21",120.27999877929688,120.27999877929688,120.27999877929688,120.27999877929688,0],["2012-11-23",120.26000213623047,120.26000213623047,120.26000213623047,120.26000213623047,0],["2012-11-26",120.26000213623047,120.26000213623047,120.26000213623047,120.26000213623047,0],["2012-11-27",120.0999984741211,120.0999984741211,120.0999984741211,120.0999984741211,0],["2012-11-28",119.94000244140625,119.94000244140625,119.94000244140625,119.94000244140625,0],["2012-11-29",119.97000122070312,119.97000122070312,119.97000122070312,119.97000122070312,0],["2012-11-30",120.3499984741211,120.3499984741211,120.3499984741211,120.3499984741211,0],["2012-12-06",118.48999786376953,118.48999786376953,118.48999786376953,118.48999786376953,0],["2012-12-07",121.29000091552734,121.29000091552734,121.29000091552734,121.29000091552734,0],["2012-12-10",121.4000015258789,121.4000015258789,121.4000015258789,121.4000015258789,0],["2012-12-11",121.4000015258789,121.4000015258789,121.4000015258789,121.4000015258789,0],["2012-12-12",122.30999755859375,122.30999755859375,122.30999755859375,122.30999755859375,0],["2012-12-13",122.7300033569336,122.7300033569336,122.7300033569336,122.7300033569336,0],["2012-12-14",124.33000183105469,124.33000183105469,124.33000183105469,124.33000183105469,0],["2012-12-17",126.0,126.0,126.0,126.0,0],["2012-12-18",126.5,126.5,126.5,126.5,0],["2012-12-19",127.08000183105469,127.08000183105469,127.08000183105469,127.08000183105469,0],["2012-12-20",127.58000183105469,127.58000183105469,127.58000183105469,127.58000183105469,0],["2012-12-21",127.62999725341797,127.62999725341797,127.62999725341797,127.62999725341797,0],["2012-12-24",129.75,129.75,129.75,129.75,0],["2012-12-26",129.75,129.75,129.75,129.75,0],["2012-12-27",128.82000732421875,128.82000732421875,128.82000732421875,128.82000732421875,0],["2012-12-28",128.22999572753906,128.22999572753906,128.22999572753906,128.22999572753906,0],["2012-12-31",128.5500030517578,128.5500030517578,128.5500030517578,128.5500030517578,0],["2013-01-07",150.16000366210938,150.16000366210938,150.16000366210938,150.16000366210938,0],["2013-01-08",152.38999938964844,152.38999938964844,152.38999938964844,152.38999938964844,0],["2013-01-09",151.99000549316406,151.99000549316406,151.99000549316406,151.99000549316406,0],["2013-01-10",151.66000366210938,151.66000366210938,151.66000366210938,151.66000366210938,0],["2013-01-11",151.16000366210938,151.16000366210938,151.16000366210938,151.16000366210938,0],["2013-01-14",152.77999877929688,152.77999877929688,152.77999877929688,152.77999877929688,0],["2013-01-15",152.19000244140625,152.19000244140625,152.19000244140625,152.19000244140625,0],["2013-01-16",151.3699951171875,151.3699951171875,151.3699951171875,151.3699951171875,0],["2013-01-17",151.30999755859375,151.30999755859375,151.30999755859375,151.30999755859375,0],["2013-01-18",151.57000732421875,151.57000732421875,151.57000732421875,151.57000732421875,0],["2013-01-22",151.35000610351562,151.35000610351562,151.35000610351562,151.35000610351562,0],["2013-01-23",151.22999572753906,151.22999572753906,151.22999572753906,151.22999572753906,0],["2013-01-24",151.02999877929688,151.02999877929688,151.02999877929688,151.02999877929688,0],["2013-01-25",150.8800048828125,150.8800048828125,150.8800048828125,150.8800048828125,0],["2013-01-28",150.8000030517578,150.8000030517578,150.8000030517578,150.8000030517578,0],["2013-01-29",150.6999969482422,150.6999969482422,150.6999969482422,150.6999969482422,0],["2013-01-30",150.75,150.75,150.75,150.75,0],["2013-01-31",150.86000061035156,150.86000061035156,150.86000061035156,150.86000061035156,0],["2013-02-06",155.97000122070312,155.97000122070312,155.97000122070312,155.97000122070312,0],["2013-02-07",156.64999389648438,156.64999389648438,156.64999389648438,156.64999389648438,0],["2013-02-08",157.3000030517578,157.3000030517578,157.3000030517578,157.3000030517578,0],["2013-02-11",156.72000122070312,156.72000122070312,156.72000122070312,156.72000122070312,0],["2013-02-12",156.8300018310547,156.8300018310547,156.8300018310547,156.8300018310547,0],["2013-02-13",156.6199951171875,156.6199951171875,156.6199951171875,156.6199951171875,0],["2013-02-14",156.3699951171875,156.3699951171875,156.3699951171875,156.3699951171875,0],["2013-02-15",155.27999877929688,155.27999877929688,155.27999877929688,155.27999877929688,0],["2013-02-19",155.42999267578125,155.42999267578125,155.42999267578125,155.42999267578125,0],["2013-02-20",155.38999938964844,155.38999938964844,155.38999938964844,155.38999938964844,0],["2013-02-21",155.52000427246094,155.52000427246094,155.52000427246094,155.52000427246094,0],["2013-02-22",155.3000030517578,155.3000030517578,155.3000030517578,155.3000030517578,0],["2013-02-25",155.2100067138672,155.2100067138672,155.2100067138672,155.2100067138672,0],["2013-02-26",155.00999450683594,155.00999450683594,155.00999450683594,155.00999450683594,0],["2013-02-27",154.82000732421875,154.82000732421875,154.82000732421875,154.82000732421875,0],["2013-02-28",154.63999938964844,154.63999938964844,154.63999938964844,154.63999938964844,0],["2013-03-01",146.85000610351562,146.85000610351562,146.85000610351562,146.85000610351562,0],["2013-03-04",142.9600067138672,142.9600067138672,142.9600067138672,142.9600067138672,0],["2013-03-05",143.74000549316406,143.74000549316406,143.74000549316406,143.74000549316406,0],["2013-03-06",146.0,146.0,146.0,146.0,0],["2013-03-07",145.55999755859375,145.55999755859375,145.55999755859375,145.55999755859375,0],["2013-03-08",145.25999450683594,145.25999450683594,145.25999450683594,145.25999450683594,0],["2013-03-11",143.91000366210938,143.91000366210938,143.91000366210938,143.91000366210938,0],["2013-03-12",142.61000061035156,142.61000061035156,142.61000061035156,142.61000061035156,0],["2013-03-13",142.1199951171875,142.1199951171875,142.1199951171875,142.1199951171875,0],["2013-03-14",140.83999633789062,140.83999633789062,140.83999633789062,140.83999633789062,0],["2013-03-15",142.27999877929688,142.27999877929688,142.27999877929688,142.27999877929688,0],["2013-03-18",141.1699981689453,141.1699981689453,141.1699981689453,141.1699981689453,0],["2013-03-19",140.9199981689453,140.9199981689453,140.9199981689453,140.9199981689453,0],["2013-03-20",140.7100067138672,140.7100067138672,140.7100067138672,140.7100067138672,0],["2013-03-21",140.8000030517578,140.8000030517578,140.8000030517578,140.8000030517578,0],["2013-03-22",140.89999389648438,140.89999389648438,140.89999389648438,140.89999389648438,0],["2013-03-25",140.6999969482422,140.6999969482422,140.6999969482422,140.6999969482422,0],["2013-03-26",140.5,140.5,140.5,140.5,0],["2013-03-27",140.0399932861328,140.0399932861328,140.0399932861328,140.0399932861328,0],["2013-03-28",139.8699951171875,139.8699951171875,139.8699951171875,139.8699951171875,0],["2013-04-01",136.6999969482422,136.6999969482422,136.6999969482422,136.6999969482422,0],["2013-04-02",136.58999633789062,136.58999633789062,136.58999633789062,136.58999633789062,0],["2013-04-03",136.8000030517578,136.8000030517578,136.8000030517578,136.8000030517578,0],["2013-04-04",137.1999969482422,137.1999969482422,137.1999969482422,137.1999969482422,0],["2013-04-05",136.5399932861328,136.5399932861328,136.5399932861328,136.5399932861328,0],["2013-04-08",137.52000427246094,137.52000427246094,137.52000427246094,137.52000427246094,0],["2013-04-09",138.22999572753906,138.22999572753906,138.22999572753906,138.22999572753906,0],["2013-04-10",138.67999267578125,138.67999267578125,138.67999267578125,138.67999267578125,0],["2013-04-11",139.0,139.0,139.0,139.0,0],["2013-04-12",138.9600067138672,138.9600067138672,138.9600067138672,138.9600067138672,0],["2013-04-15",138.47999572753906,138.47999572753906,138.47999572753906,138.47999572753906,0],["2013-04-16",138.36000061035156,138.36000061035156,138.36000061035156,138.36000061035156,0],["2013-04-17",138.07000732421875,138.07000732421875,138.07000732421875,138.07000732421875,0],["2013-04-18",138.25,138.25,138.25,138.25,0],["2013-04-19",138.27999877929688,138.27999877929688,138.27999877929688,138.27999877929688,0],["2013-04-22",138.14999389648438,138.14999389648438,138.14999389648438,138.14999389648438,0],["2013-04-23",138.14999389648438,138.14999389648438,138.14999389648438,138.14999389648438,0],["2013-04-24",138.00999450683594,138.00999450683594,138.00999450683594,138.00999450683594,0],["2013-04-25",137.88999938964844,137.88999938964844,137.88999938964844,137.88999938964844,0],["2013-04-26",137.88999938964844,137.88999938964844,137.88999938964844,137.88999938964844,0],["2013-04-29",137.8000030517578,137.8000030517578,137.8000030517578,137.8000030517578,0],["2013-04-30",137.44000244140625,137.44000244140625,137.44000244140625,137.44000244140625,0],["2013-05-01",129.0,129.0,129.0,129.0,0],["2013-05-02",126.1500015258789,126.1500015258789,126.1500015258789,126.1500015258789,0],["2013-05-03",127.45999908447266,127.45999908447266,127.45999908447266,127.45999908447266,0],["2013-05-06",127.5,127.5,127.5,127.5,0],["2013-05-07",130.58999633789062,130.58999633789062,130.58999633789062,130.58999633789062,0],["2013-05-08",130.97000122070312,130.97000122070312,130.97000122070312,130.97000122070312,0],["2013-05-09",130.17999267578125,130.17999267578125,130.17999267578125,130.17999267578125,0],["2013-05-10",129.57000732421875,129.57000732421875,129.57000732421875,129.57000732421875,0],["2013-05-13",129.3800048828125,129.3800048828125,129.3800048828125,129.3800048828125,0],["2013-05-14",128.60000610351562,128.60000610351562,128.60000610351562,128.60000610351562,0],["2013-05-15",127.93000030517578,127.93000030517578,127.93000030517578,127.93000030517578,0],["2013-05-16",127.80000305175781,127.80000305175781,127.80000305175781,127.80000305175781,0],["2013-05-17",127.47000122070312,127.47000122070312,127.47000122070312,127.47000122070312,0],["2013-05-20",127.30000305175781,127.30000305175781,127.30000305175781,127.30000305175781,0],["2013-05-21",127.33999633789062,127.33999633789062,127.33999633789062,127.33999633789062,0],["2013-05-22",127.08000183105469,127.08000183105469,127.08000183105469,127.08000183105469,0],["2013-05-23",126.70999908447266,126.70999908447266,126.70999908447266,126.70999908447266,0],["2013-05-24",126.7300033569336,126.7300033569336,126.7300033569336,126.7300033569336,0],["2013-05-28",126.5,126.5,126.5,126.5,0],["2013-05-29",125.30999755859375,125.30999755859375,125.30999755859375,125.30999755859375,0],["2013-05-30",124.66000366210938,124.66000366210938,124.66000366210938,124.66000366210938,0],["2013-05-31",124.01000213623047,124.01000213623047,124.01000213623047,124.01000213623047,0],["2013-06-03",117.25,117.25,117.25,117.25,0],["2013-06-04",118.33000183105469,118.33000183105469,118.33000183105469,118.33000183105469,0],["2013-06-05",114.5,114.5,114.5,114.5,0],["2013-06-06",111.25,111.25,111.25,111.25,0],["2013-06-07",111.83000183105469,111.83000183105469,111.83000183105469,111.83000183105469,0],["2013-06-10",112.25,112.25,112.25,112.25,0],["2013-06-11",112.58000183105469,112.58000183105469,112.58000183105469,112.58000183105469,0],["2013-06-12",112.54000091552734,112.54000091552734,112.54000091552734,112.54000091552734,0],["2013-06-13",112.33000183105469,112.33000183105469,112.33000183105469,112.33000183105469,0],["2013-06-14",114.66999816894531,114.66999816894531,114.66999816894531,114.66999816894531,0],["2013-06-17",115.66999816894531,115.66999816894531,115.66999816894531,115.66999816894531,0],["2013-06-18",116.08000183105469,116.08000183105469,116.08000183105469,116.08000183105469,0],["2013-06-19",116.58000183105469,116.58000183105469,116.58000183105469,116.58000183105469,0],["2013-06-20",115.16999816894531,115.16999816894531,115.16999816894531,115.16999816894531,0],["2013-06-21",115.16999816894531,115.16999816894531,115.16999816894531,115.16999816894531,0],["2013-06-24",115.0,115.0,115.0,115.0,0],["2013-06-25",114.83000183105469,114.83000183105469,114.83000183105469,114.83000183105469,0],["2013-06-26",114.66999816894531,114.66999816894531,114.66999816894531,114.66999816894531,0],["2013-06-27",114.75,114.75,114.75,114.75,0],["2013-06-28",114.70999908447266,114.70999908447266,114.70999908447266,114.70999908447266,0],["2013-07-01",116.75,116.75,116.75,116.75,0],["2013-07-02",119.33000183105469,119.33000183105469,119.33000183105469,119.33000183105469,0],["2013-07-03",120.16999816894531,120.16999816894531,120.16999816894531,120.16999816894531,0],["2013-07-05",120.91999816894531,120.91999816894531,120.91999816894531,120.91999816894531,0],["2013-07-08",120.23999786376953,120.23999786376953,120.23999786376953,120.23999786376953,0],["2013-07-09",120.81999969482422,120.81999969482422,120.81999969482422,120.81999969482422,0],["2013-07-10",121.26000213623047,121.26000213623047,121.26000213623047,121.26000213623047,0],["2013-07-11",121.75,121.75,121.75,121.75,0],["2013-07-12",122.30999755859375,122.30999755859375,122.30999755859375,122.30999755859375,0],["2013-07-15",122.7699966430664,122.7699966430664,122.7699966430664,122.7699966430664,0],["2013-07-16",123.33999633789062,123.33999633789062,123.33999633789062,123.33999633789062,0],["2013-07-17",123.93000030517578,123.93000030517578,123.93000030517578,123.93000030517578,0],["2013-07-18",124.54000091552734,124.54000091552734,124.54000091552734,124.54000091552734,0],["2013-07-19",127.47000122070312,127.47000122070312,127.47000122070312,127.47000122070312,0],["2013-07-22",127.4000015258789,127.4000015258789,127.4000015258789,127.4000015258789,0],["2013-07-23",127.5199966430664,127.5199966430664,127.5199966430664,127.5199966430664,0],["2013-07-24",127.58000183105469,127.58000183105469,127.58000183105469,127.58000183105469,0],["2013-07-25",127.58000183105469,127.58000183105469,127.58000183105469,127.58000183105469,0],["2013-07-26",127.66999816894531,127.66999816894531,127.66999816894531,127.66999816894531,0],["2013-07-29",127.55000305175781,127.55000305175781,127.55000305175781,127.55000305175781,0],["2013-07-30",127.47000122070312,127.47000122070312,127.47000122070312,127.47000122070312,0],["2013-07-31",127.43000030517578,127.43000030517578,127.43000030517578,127.43000030517578,0],["2013-08-01",127.12000274658203,127.12000274658203,127.12000274658203,127.12000274658203,0],["2013-08-02",128.77999877929688,128.77999877929688,128.77999877929688,128.77999877929688,0],["2013-08-05",129.57000732421875,129.57000732421875,129.57000732421875,129.57000732421875,0],["2013-08-06",131.89999389648438,131.89999389648438,131.89999389648438,131.89999389648438,0],["2013-08-07",132.91000366210938,132.91000366210938,132.91000366210938,132.91000366210938,0],["2013-08-08",133.60000610351562,133.60000610351562,133.60000610351562,133.60000610351562,0],["2013-08-09",134.16000366210938,134.16000366210938,134.16000366210938,134.16000366210938,0],["2013-08-12",135.91000366210938,135.91000366210938,135.91000366210938,135.91000366210938,0],["2013-08-13",136.2899932861328,136.2899932861328,136.2899932861328,136.2899932861328,0],["2013-08-14",135.7899932861328,135.7899932861328,135.7899932861328,135.7899932861328,0],["2013-08-15",134.92999267578125,134.92999267578125,134.92999267578125,134.92999267578125,0],["2013-08-16",135.85000610351562,135.85000610351562,135.85000610351562,135.85000610351562,0],["2013-08-19",136.00999450683594,136.00999450683594,136.00999450683594,136.00999450683594,0],["2013-08-20",136.25999450683594,136.25999450683594,136.25999450683594,136.25999450683594,0],["2013-08-21",136.32000732421875,136.32000732421875,136.32000732421875,136.32000732421875,0],["2013-08-22",136.42999267578125,136.42999267578125,136.42999267578125,136.42999267578125,0],["2013-08-23",136.8699951171875,136.8699951171875,136.8699951171875,136.8699951171875,0],["2013-08-26",136.9199981689453,136.9199981689453,136.9199981689453,136.9199981689453,0],["2013-08-27",136.88999938964844,136.88999938964844,136.88999938964844,136.88999938964844,0],["2013-08-28",136.94000244140625,136.94000244140625,136.94000244140625,136.94000244140625,0],["2013-08-29",137.0,137.0,137.0,137.0,0],["2013-08-30",137.0500030517578,137.0500030517578,137.0500030517578,137.0500030517578,0],["2013-09-03",134.14999389648438,134.14999389648438,134.14999389648438,134.14999389648438,0],["2013-09-04",135.27999877929688,135.27999877929688,135.27999877929688,135.27999877929688,0],["2013-09-05",134.0800018310547,134.0800018310547,134.0800018310547,134.0800018310547,0],["2013-09-06",134.02999877929688,134.02999877929688,134.02999877929688,134.02999877929688,0],["2013-09-09",135.36000061035156,135.36000061035156,135.36000061035156,135.36000061035156,0],["2013-09-10",134.88999938964844,134.88999938964844,134.88999938964844,134.88999938964844,0],["2013-09-11",135.25,135.25,135.25,135.25,0],["2013-09-12",135.27999877929688,135.27999877929688,135.27999877929688,135.27999877929688,0],["2013-09-13",135.0800018310547,135.0800018310547,135.0800018310547,135.0800018310547,0],["2013-09-16",134.7899932861328,134.7899932861328,134.7899932861328,134.7899932861328,0],["2013-09-17",134.6699981689453,134.6699981689453,134.6699981689453,134.6699981689453,0],["2013-09-18",134.72999572753906,134.72999572753906,134.72999572753906,134.72999572753906,0],["2013-09-19",134.6699981689453,134.6699981689453,134.6699981689453,134.6699981689453,0],["2013-09-20",134.63999938964844,134.63999938964844,134.63999938964844,134.63999938964844,0],["2013-09-23",134.5500030517578,134.5500030517578,134.5500030517578,134.5500030517578,0],["2013-09-24",134.47999572753906,134.47999572753906,134.47999572753906,134.47999572753906,0],["2013-09-25",134.4499969482422,134.4499969482422,134.4499969482422,134.4499969482422,0],["2013-09-26",134.4499969482422,134.4499969482422,134.4499969482422,134.4499969482422,0],["2013-09-27",134.3300018310547,134.3300018310547,134.3300018310547,134.3300018310547,0],["2013-09-30",134.19000244140625,134.19000244140625,134.19000244140625,134.19000244140625,0],["2013-10-01",127.43000030517578,127.43000030517578,127.43000030517578,127.43000030517578,0],["2013-10-02",129.32000732421875,129.32000732421875,129.32000732421875,129.32000732421875,0],["2013-10-03",129.52999877929688,129.52999877929688,129.52999877929688,129.52999877929688,0],["2013-10-04",129.72999572753906,129.72999572753906,129.72999572753906,129.72999572753906,0],["2013-10-07",129.91000366210938,129.91000366210938,129.91000366210938,129.91000366210938,0],["2013-10-08",130.19000244140625,130.19000244140625,130.19000244140625,130.19000244140625,0],["2013-10-09",130.75999450683594,130.75999450683594,130.75999450683594,130.75999450683594,0],["2013-10-10",131.39999389648438,131.39999389648438,131.39999389648438,131.39999389648438,0],["2013-10-11",131.94000244140625,131.94000244140625,131.94000244140625,131.94000244140625,0],["2013-10-14",132.2899932861328,132.2899932861328,132.2899932861328,132.2899932861328,0],["2013-10-15",132.5500030517578,132.5500030517578,132.5500030517578,132.5500030517578,0],["2013-10-16",132.33999633789062,132.33999633789062,132.33999633789062,132.33999633789062,0],["2013-10-17",132.58999633789062,132.58999633789062,132.58999633789062,132.58999633789062,0],["2013-10-18",132.64999389648438,132.64999389648438,132.64999389648438,132.64999389648438,0],["2013-10-21",132.69000244140625,132.69000244140625,132.69000244140625,132.69000244140625,0],["2013-10-22",132.6699981689453,132.6699981689453,132.6699981689453,132.6699981689453,0],["2013-10-23",132.60000610351562,132.60000610351562,132.60000610351562,132.60000610351562,0],["2013-10-24",132.67999267578125,132.67999267578125,132.67999267578125,132.67999267578125,0],["2013-10-25",132.75999450683594,132.75999450683594,132.75999450683594,132.75999450683594,0],["2013-10-28",132.72999572753906,132.72999572753906,132.72999572753906,132.72999572753906,0],["2013-10-29",132.61000061035156,132.61000061035156,132.61000061035156,132.61000061035156,0],["2013-10-30",132.58999633789062,132.58999633789062,132.58999633789062,132.58999633789062,0],["2013-10-31",132.57000732421875,132.57000732421875,132.57000732421875,132.57000732421875,0],["2013-11-01",133.82000732421875,133.82000732421875,133.82000732421875,133.82000732421875,0],["2013-11-04",134.22000122070312,134.22000122070312,134.22000122070312,134.22000122070312,0],["2013-11-05",135.0,135.0,135.0,135.0,0],["2013-11-06",135.38999938964844,135.38999938964844,135.38999938964844,135.38999938964844,0],["2013-11-07",135.22999572753906,135.22999572753906,135.22999572753906,135.22999572753906,0],["2013-11-08",135.25,135.25,135.25,135.25,0],["2013-11-11",135.1199951171875,135.1199951171875,135.1199951171875,135.1199951171875,0],["2013-11-12",135.80999755859375,135.80999755859375,135.80999755859375,135.80999755859375,0],["2013-11-13",135.64999389648438,135.64999389648438,135.64999389648438,135.64999389648438,0],["2013-11-14",135.72000122070312,135.72000122070312,135.72000122070312,135.72000122070312,0],["2013-11-15",135.7100067138672,135.7100067138672,135.7100067138672,135.7100067138672,0],["2013-11-18",135.82000732421875,135.82000732421875,135.82000732421875,135.82000732421875,0],["2013-11-19",135.9499969482422,135.9499969482422,135.9499969482422,135.9499969482422,0],["2013-11-20",136.10000610351562,136.10000610351562,136.10000610351562,136.10000610351562,0],["2013-11-21",136.22999572753906,136.22999572753906,136.22999572753906,136.22999572753906,0],["2013-11-22",136.3300018310547,136.3300018310547,136.3300018310547,136.3300018310547,0],["2013-11-25",136.3699951171875,136.3699951171875,136.3699951171875,136.3699951171875,0],["2013-11-26",136.36000061035156,136.36000061035156,136.36000061035156,136.36000061035156,0],["2013-11-27",136.32000732421875,136.32000732421875,136.32000732421875,136.32000732421875,0],["2013-11-29",136.32000732421875,136.32000732421875,136.32000732421875,136.32000732421875,0],["2013-12-02",136.16000366210938,136.16000366210938,136.16000366210938,136.16000366210938,0],["2013-12-03",137.38999938964844,137.38999938964844,137.38999938964844,137.38999938964844,0],["2013-12-04",138.52000427246094,138.52000427246094,138.52000427246094,138.52000427246094,0],["2013-12-05",138.0500030517578,138.0500030517578,138.0500030517578,138.0500030517578,0],["2013-12-06",138.10000610351562,138.10000610351562,138.10000610351562,138.10000610351562,0],["2013-12-09",138.6999969482422,138.6999969482422,138.6999969482422,138.6999969482422,0],["2013-12-10",138.41000366210938,138.41000366210938,138.41000366210938,138.41000366210938,0],["2013-12-11",138.0399932861328,138.0399932861328,138.0399932861328,138.0399932861328,0],["2013-12-12",137.52000427246094,137.52000427246094,137.52000427246094,137.52000427246094,0],["2013-12-13",137.39999389648438,137.39999389648438,137.39999389648438,137.39999389648438,0],["2013-12-16",137.47999572753906,137.47999572753906,137.47999572753906,137.47999572753906,0],["2013-12-17",137.0500030517578,137.0500030517578,137.0500030517578,137.0500030517578,0],["2013-12-18",136.97000122070312,136.97000122070312,136.97000122070312,136.97000122070312,0],["2013-12-19",136.75999450683594,136.75999450683594,136.75999450683594,136.75999450683594,0],["2013-12-20",136.61000061035156,136.61000061035156,136.61000061035156,136.61000061035156,0],["2013-12-23",136.27999877929688,136.27999877929688,136.27999877929688,136.27999877929688,0],["2013-12-24",136.27000427246094,136.27000427246094,136.27000427246094,136.27000427246094,0],["2013-12-26",136.1300048828125,136.1300048828125,136.1300048828125,136.1300048828125,0],["2013-12-27",135.92999267578125,135.92999267578125,135.92999267578125,135.92999267578125,0],["2013-12-30",135.8800048828125,135.8800048828125,135.8800048828125,135.8800048828125,0],["2013-12-31",135.7899932861328,135.7899932861328,135.7899932861328,135.7899932861328,0],["2014-01-02",133.3300018310547,133.3300018310547,133.3300018310547,133.3300018310547,0],["2014-01-03",132.7100067138672,132.7100067138672,132.7100067138672,132.7100067138672,0],["2014-01-06",132.17999267578125,132.17999267578125,132.17999267578125,132.17999267578125,0],["2014-01-07",132.02000427246094,132.02000427246094,132.02000427246094,132.02000427246094,0],["2014-01-08",131.92999267578125,131.92999267578125,131.92999267578125,131.92999267578125,0],["2014-01-09",130.91000366210938,130.91000366210938,130.91000366210938,130.91000366210938,0],["2014-01-10",130.82000732421875,130.82000732421875,130.82000732421875,130.82000732421875,0],["2014-01-13",130.6300048828125,130.6300048828125,130.6300048828125,130.6300048828125,0],["2014-01-14",131.00999450683594,131.00999450683594,131.00999450683594,131.00999450683594,0],["2014-01-15",130.88999938964844,130.88999938964844,130.88999938964844,130.88999938964844,0],["2014-01-16",130.3800048828125,130.3800048828125,130.3800048828125,130.3800048828125,0],["2014-01-17",129.72999572753906,129.72999572753906,129.72999572753906,129.72999572753906,0],["2014-01-21",129.17999267578125,129.17999267578125,129.17999267578125,129.17999267578125,0],["2014-01-22",129.22999572753906,129.22999572753906,129.22999572753906,129.22999572753906,0],["2014-01-23",129.16000366210938,129.16000366210938,129.16000366210938,129.16000366210938,0],["2014-01-24",128.97999572753906,128.97999572753906,128.97999572753906,128.97999572753906,0],["2014-01-27",128.80999755859375,128.80999755859375,128.80999755859375,128.80999755859375,0],["2014-01-28",128.5500030517578,128.5500030517578,128.5500030517578,128.5500030517578,0],["2014-01-29",128.4600067138672,128.4600067138672,128.4600067138672,128.4600067138672,0],["2014-01-30",128.1199951171875,128.1199951171875,128.1199951171875,128.1199951171875,0],["2014-01-31",128.1199951171875,128.1199951171875,128.1199951171875,128.1199951171875,0],["2014-02-03",122.51000213623047,122.51000213623047,122.51000213623047,122.51000213623047,0],["2014-02-04",122.29000091552734,122.29000091552734,122.29000091552734,122.29000091552734,0],["2014-02-05",121.87000274658203,121.87000274658203,121.87000274658203,121.87000274658203,0],["2014-02-06",122.02999877929688,122.02999877929688,122.02999877929688,122.02999877929688,0],["2014-02-07",121.04000091552734,121.04000091552734,121.04000091552734,121.04000091552734,0],["2014-02-10",120.87000274658203,120.87000274658203,120.87000274658203,120.87000274658203,0],["2014-02-11",120.68000030517578,120.68000030517578,120.68000030517578,120.68000030517578,0],["2014-02-12",121.16999816894531,121.16999816894531,121.16999816894531,121.16999816894531,0],["2014-02-13",122.04000091552734,122.04000091552734,122.04000091552734,122.04000091552734,0],["2014-02-14",122.38999938964844,122.38999938964844,122.38999938964844,122.38999938964844,0],["2014-02-18",122.33000183105469,122.33000183105469,122.33000183105469,122.33000183105469,0],["2014-02-19",122.38999938964844,122.38999938964844,122.38999938964844,122.38999938964844,0],["2014-02-20",122.16999816894531,122.16999816894531,122.16999816894531,122.16999816894531,0],["2014-02-21",122.2699966430664,122.2699966430664,122.2699966430664,122.2699966430664,0],["2014-02-24",121.81999969482422,121.81999969482422,121.81999969482422,121.81999969482422,0],["2014-02-25",121.70999908447266,121.70999908447266,121.70999908447266,121.70999908447266,0],["2014-02-26",121.5999984741211,121.5999984741211,121.5999984741211,121.5999984741211,0],["2014-02-27",121.54000091552734,121.54000091552734,121.54000091552734,121.54000091552734,0],["2014-02-28",121.37000274658203,121.37000274658203,121.37000274658203,121.37000274658203,0],["2014-03-03",115.0,115.0,115.0,115.0,0],["2014-03-04",114.83999633789062,114.83999633789062,114.83999633789062,114.83999633789062,0],["2014-03-05",115.6500015258789,115.6500015258789,115.6500015258789,115.6500015258789,0],["2014-03-06",115.5199966430664,115.5199966430664,115.5199966430664,115.5199966430664,0],["2014-03-07",113.76000213623047,113.76000213623047,113.76000213623047,113.76000213623047,0],["2014-03-10",109.19999694824219,109.19999694824219,109.19999694824219,109.19999694824219,0],["2014-03-11",110.5999984741211,110.5999984741211,110.5999984741211,110.5999984741211,0],["2014-03-12",110.87000274658203,110.87000274658203,110.87000274658203,110.87000274658203,0],["2014-03-13",112.66000366210938,112.66000366210938,112.66000366210938,112.66000366210938,0],["2014-03-14",111.43000030517578,111.43000030517578,111.43000030517578,111.43000030517578,0],["2014-03-17",111.12999725341797,111.12999725341797,111.12999725341797,111.12999725341797,0],["2014-03-18",111.56999969482422,111.56999969482422,111.56999969482422,111.56999969482422,0],["2014-03-19",111.55999755859375,111.55999755859375,111.55999755859375,111.55999755859375,0],["2014-03-20",111.55999755859375,111.55999755859375,111.55999755859375,111.55999755859375,0],["2014-03-21",111.43000030517578,111.43000030517578,111.43000030517578,111.43000030517578,0],["2014-03-24",111.43000030517578,111.43000030517578,111.43000030517578,111.43000030517578,0],["2014-03-25",111.55000305175781,111.55000305175781,111.55000305175781,111.55000305175781,0],["2014-03-26",111.61000061035156,111.61000061035156,111.61000061035156,111.61000061035156,0],["2014-03-27",111.54000091552734,111.54000091552734,111.54000091552734,111.54000091552734,0],["2014-03-28",111.58000183105469,111.58000183105469,111.58000183105469,111.58000183105469,0],["2014-03-31",111.83000183105469,111.83000183105469,111.83000183105469,111.83000183105469,0],["2014-04-01",116.66999816894531,116.66999816894531,116.66999816894531,116.66999816894531,0],["2014-04-02",114.69000244140625,114.69000244140625,114.69000244140625,114.69000244140625,0],["2014-04-03",115.4800033569336,115.4800033569336,115.4800033569336,115.4800033569336,0],["2014-04-04",116.06999969482422,116.06999969482422,116.06999969482422,116.06999969482422,0],["2014-04-07",118.16000366210938,118.16000366210938,118.16000366210938,118.16000366210938,0],["2014-04-08",118.69999694824219,118.69999694824219,118.69999694824219,118.69999694824219,0],["2014-04-09",118.36000061035156,118.36000061035156,118.36000061035156,118.36000061035156,0],["2014-04-10",117.30000305175781,117.30000305175781,117.30000305175781,117.30000305175781,0],["2014-04-11",117.08999633789062,117.08999633789062,117.08999633789062,117.08999633789062,0],["2014-04-14",116.94999694824219,116.94999694824219,116.94999694824219,116.94999694824219,0],["2014-04-15",116.75,116.75,116.75,116.75,0],["2014-04-16",116.7699966430664,116.7699966430664,116.7699966430664,116.7699966430664,0],["2014-04-17",116.79000091552734,116.79000091552734,116.79000091552734,116.79000091552734,0],["2014-04-21",116.2699966430664,116.2699966430664,116.2699966430664,116.2699966430664,0],["2014-04-22",116.0,116.0,116.0,116.0,0],["2014-04-23",115.91000366210938,115.91000366210938,115.91000366210938,115.91000366210938,0],["2014-04-24",115.91999816894531,115.91999816894531,115.91999816894531,115.91999816894531,0],["2014-04-25",115.72000122070312,115.72000122070312,115.72000122070312,115.72000122070312,0],["2014-04-28",115.37999725341797,115.37999725341797,115.37999725341797,115.37999725341797,0],["2014-04-29",115.02999877929688,115.02999877929688,115.02999877929688,115.02999877929688,0],["2014-04-30",114.58000183105469,114.58000183105469,114.58000183105469,114.58000183105469,0],["2014-05-01",105.75,105.75,105.75,105.75,0],["2014-05-02",106.55999755859375,106.55999755859375,106.55999755859375,106.55999755859375,0],["2014-05-05",106.66999816894531,106.66999816894531,106.66999816894531,106.66999816894531,0],["2014-05-06",106.5,106.5,106.5,106.5,0],["2014-05-07",104.94000244140625,104.94000244140625,104.94000244140625,104.94000244140625,0],["2014-05-08",104.0,104.0,104.0,104.0,0],["2014-05-09",103.77999877929688,103.77999877929688,103.77999877929688,103.77999877929688,0],["2014-05-12",104.7699966430664,104.7699966430664,104.7699966430664,104.7699966430664,0],["2014-05-13",104.22000122070312,104.22000122070312,104.22000122070312,104.22000122070312,0],["2014-05-14",104.44999694824219,104.44999694824219,104.44999694824219,104.44999694824219,0],["2014-05-15",103.91000366210938,103.91000366210938,103.91000366210938,103.91000366210938,0],["2014-05-16",102.80000305175781,102.80000305175781,102.80000305175781,102.80000305175781,0],["2014-05-19",102.3499984741211,102.3499984741211,102.3499984741211,102.3499984741211,0],["2014-05-20",101.97000122070312,101.97000122070312,101.97000122070312,101.97000122070312,0],["2014-05-21",102.30999755859375,102.30999755859375,102.30999755859375,102.30999755859375,0],["2014-05-22",102.23999786376953,102.23999786376953,102.23999786376953,102.23999786376953,0],["2014-05-23",101.80000305175781,101.80000305175781,101.80000305175781,101.80000305175781,0],["2014-05-27",101.5,101.5,101.5,101.5,0],["2014-05-28",101.1500015258789,101.1500015258789,101.1500015258789,101.1500015258789,0],["2014-05-29",100.88999938964844,100.88999938964844,100.88999938964844,100.88999938964844,0],["2014-05-30",100.55999755859375,100.55999755859375,100.55999755859375,100.55999755859375,0],["2014-06-02",93.91000366210938,93.91000366210938,93.91000366210938,93.91000366210938,0],["2014-06-03",93.83999633789062,93.83999633789062,93.83999633789062,93.83999633789062,0],["2014-06-04",95.51000213623047,95.51000213623047,95.51000213623047,95.51000213623047,0],["2014-06-05",94.22000122070312,94.22000122070312,94.22000122070312,94.22000122070312,0],["2014-06-06",94.86000061035156,94.86000061035156,94.86000061035156,94.86000061035156,0],["2014-06-09",94.01000213623047,94.01000213623047,94.01000213623047,94.01000213623047,0],["2014-06-10",93.33999633789062,93.33999633789062,93.33999633789062,93.33999633789062,0],["2014-06-11",93.26000213623047,93.26000213623047,93.26000213623047,93.26000213623047,0],["2014-06-12",92.37999725341797,92.37999725341797,92.37999725341797,92.37999725341797,0],["2014-06-13",92.26000213623047,92.26000213623047,92.26000213623047,92.26000213623047,0],["2014-06-16",91.62999725341797,91.62999725341797,91.62999725341797,91.62999725341797,0],["2014-06-17",91.79000091552734,91.79000091552734,91.79000091552734,91.79000091552734,0],["2014-06-18",91.80000305175781,91.80000305175781,91.80000305175781,91.80000305175781,0],["2014-06-19",92.01000213623047,92.01000213623047,92.01000213623047,92.01000213623047,0],["2014-06-20",92.19000244140625,92.19000244140625,92.19000244140625,92.19000244140625,0],["2014-06-23",92.33999633789062,92.33999633789062,92.33999633789062,92.33999633789062,0],["2014-06-24",92.41000366210938,92.41000366210938,92.41000366210938,92.41000366210938,0],["2014-06-25",92.5,92.5,92.5,92.5,0],["2014-06-26",92.61000061035156,92.61000061035156,92.61000061035156,92.61000061035156,0],["2014-06-27",92.69999694824219,92.69999694824219,92.69999694824219,92.69999694824219,0],["2014-06-30",92.73999786376953,92.73999786376953,92.73999786376953,92.73999786376953,0],["2014-07-01",95.12000274658203,95.12000274658203,95.12000274658203,95.12000274658203,0],["2014-07-02",96.36000061035156,96.36000061035156,96.36000061035156,96.36000061035156,0],["2014-07-03",96.38999938964844,96.38999938964844,96.38999938964844,96.38999938964844,0],["2014-07-07",95.31999969482422,95.31999969482422,95.31999969482422,95.31999969482422,0],["2014-07-08",96.2699966430664,96.2699966430664,96.2699966430664,96.2699966430664,0],["2014-07-09",95.83999633789062,95.83999633789062,95.83999633789062,95.83999633789062,0],["2014-07-10",96.26000213623047,96.26000213623047,96.26000213623047,96.26000213623047,0],["2014-07-11",96.45999908447266,96.45999908447266,96.45999908447266,96.45999908447266,0],["2014-07-14",97.01000213623047,97.01000213623047,97.01000213623047,97.01000213623047,0],["2014-07-15",96.91999816894531,96.91999816894531,96.91999816894531,96.91999816894531,0],["2014-07-16",96.87999725341797,96.87999725341797,96.87999725341797,96.87999725341797,0],["2014-07-17",96.61000061035156,96.61000061035156,96.61000061035156,96.61000061035156,0],["2014-07-18",96.2300033569336,96.2300033569336,96.2300033569336,96.2300033569336,0],["2014-07-21",96.19999694824219,96.19999694824219,96.19999694824219,96.19999694824219,0],["2014-07-22",96.20999908447266,96.20999908447266,96.20999908447266,96.20999908447266,0],["2014-07-23",96.06999969482422,96.06999969482422,96.06999969482422,96.06999969482422,0],["2014-07-24",95.98999786376953,95.98999786376953,95.98999786376953,95.98999786376953,0],["2014-07-25",96.0199966430664,96.0199966430664,96.0199966430664,96.0199966430664,0],["2014-07-28",96.06999969482422,96.06999969482422,96.06999969482422,96.06999969482422,0],["2014-07-29",96.04000091552734,96.04000091552734,96.04000091552734,96.04000091552734,0],["2014-07-30",96.05999755859375,96.05999755859375,96.05999755859375,96.05999755859375,0],["2014-07-31",96.05000305175781,96.05000305175781,96.05000305175781,96.05000305175781,0],["2014-08-01",94.69000244140625,94.69000244140625,94.69000244140625,94.69000244140625,0],["2014-08-04",96.01000213623047,96.01000213623047,96.01000213623047,96.01000213623047,0],["2014-08-05",95.9800033569336,95.9800033569336,95.9800033569336,95.9800033569336,0],["2014-08-06",95.69999694824219,95.69999694824219,95.69999694824219,95.69999694824219,0],["2014-08-07",95.4000015258789,95.4000015258789,95.4000015258789,95.4000015258789,0],["2014-08-08",95.3499984741211,95.3499984741211,95.3499984741211,95.3499984741211,0],["2014-08-11",95.11000061035156,95.11000061035156,95.11000061035156,95.11000061035156,0],["2014-08-12",94.6500015258789,94.6500015258789,94.6500015258789,94.6500015258789,0],["2014-08-13",94.45999908447266,94.45999908447266,94.45999908447266,94.45999908447266,0],["2014-08-14",94.25,94.25,94.25,94.25,0],["2014-08-15",94.55999755859375,94.55999755859375,94.55999755859375,94.55999755859375,0],["2014-08-18",94.02999877929688,94.02999877929688,94.02999877929688,94.02999877929688,0],["2014-08-19",94.05000305175781,94.05000305175781,94.05000305175781,94.05000305175781,0],["2014-08-20",93.94000244140625,93.94000244140625,93.94000244140625,93.94000244140625,0],["2014-08-21",93.86000061035156,93.86000061035156,93.86000061035156,93.86000061035156,0],["2014-08-22",93.69999694824219,93.69999694824219,93.69999694824219,93.69999694824219,0],["2014-08-25",93.43000030517578,93.43000030517578,93.43000030517578,93.43000030517578,0],["2014-08-26",93.31999969482422,93.31999969482422,93.31999969482422,93.31999969482422,0],["2014-08-27",93.0999984741211,93.0999984741211,93.0999984741211,93.0999984741211,0],["2014-08-28",92.83999633789062,92.83999633789062,92.83999633789062,92.83999633789062,0],["2014-08-29",92.61000061035156,92.61000061035156,92.61000061035156,92.61000061035156,0],["2014-09-02",86.69999694824219,86.69999694824219,86.69999694824219,86.69999694824219,0],["2014-09-03",85.2699966430664,85.2699966430664,85.2699966430664,85.2699966430664,0],["2014-09-04",84.70999908447266,84.70999908447266,84.70999908447266,84.70999908447266,0],["2014-09-05",83.83999633789062,83.83999633789062,83.83999633789062,83.83999633789062,0],["2014-09-08",84.66000366210938,84.66000366210938,84.66000366210938,84.66000366210938,0],["2014-09-09",83.69999694824219,83.69999694824219,83.69999694824219,83.69999694824219,0],["2014-09-10",83.55999755859375,83.55999755859375,83.55999755859375,83.55999755859375,0],["2014-09-11",83.41999816894531,83.41999816894531,83.41999816894531,83.41999816894531,0],["2014-09-12",84.05999755859375,84.05999755859375,84.05999755859375,84.05999755859375,0],["2014-09-15",84.70999908447266,84.70999908447266,84.70999908447266,84.70999908447266,0],["2014-09-16",84.16999816894531,84.16999816894531,84.16999816894531,84.16999816894531,0],["2014-09-17",84.0999984741211,84.0999984741211,84.0999984741211,84.0999984741211,0],["2014-09-18",83.80999755859375,83.80999755859375,83.80999755859375,83.80999755859375,0],["2014-09-19",83.51000213623047,83.51000213623047,83.51000213623047,83.51000213623047,0],["2014-09-22",83.08000183105469,83.08000183105469,83.08000183105469,83.08000183105469,0],["2014-09-23",83.08000183105469,83.08000183105469,83.08000183105469,83.08000183105469,0],["2014-09-24",82.94000244140625,82.94000244140625,82.94000244140625,82.94000244140625,0],["2014-09-25",82.69999694824219,82.69999694824219,82.69999694824219,82.69999694824219,0],["2014-09-26",82.48999786376953,82.48999786376953,82.48999786376953,82.48999786376953,0],["2014-09-29",82.2699966430664,82.2699966430664,82.2699966430664,82.2699966430664,0],["2014-09-30",82.2699966430664,82.2699966430664,82.2699966430664,82.2699966430664,0],["2014-10-01",78.8499984741211,78.8499984741211,78.8499984741211,78.8499984741211,0],["2014-10-02",79.19000244140625,79.19000244140625,79.19000244140625,79.19000244140625,0],["2014-10-03",79.16999816894531,79.16999816894531,79.16999816894531,79.16999816894531,0],["2014-10-06",79.16999816894531,79.16999816894531,79.16999816894531,79.16999816894531,0],["2014-10-07",79.44000244140625,79.44000244140625,79.44000244140625,79.44000244140625,0],["2014-10-08",78.33000183105469,78.33000183105469,78.33000183105469,78.33000183105469,0],["2014-10-09",78.66999816894531,78.66999816894531,78.66999816894531,78.66999816894531,0],["2014-10-10",80.12000274658203,80.12000274658203,80.12000274658203,80.12000274658203,0],["2014-10-13",81.66999816894531,81.66999816894531,81.66999816894531,81.66999816894531,0],["2014-10-14",81.61000061035156,81.61000061035156,81.61000061035156,81.61000061035156,0],["2014-10-15",80.80000305175781,80.80000305175781,80.80000305175781,80.80000305175781,0],["2014-10-16",80.41999816894531,80.41999816894531,80.41999816894531,80.41999816894531,0],["2014-10-17",80.43000030517578,80.43000030517578,80.43000030517578,80.43000030517578,0],["2014-10-20",80.58000183105469,80.58000183105469,80.58000183105469,80.58000183105469,0],["2014-10-21",80.5199966430664,80.5199966430664,80.5199966430664,80.5199966430664,0],["2014-10-22",80.5199966430664,80.5199966430664,80.5199966430664,80.5199966430664,0],["2014-10-23",80.41000366210938,80.41000366210938,80.41000366210938,80.41000366210938,0],["2014-10-24",80.44999694824219,80.44999694824219,80.44999694824219,80.44999694824219,0],["2014-10-27",80.3499984741211,80.3499984741211,80.3499984741211,80.3499984741211,0],["2014-10-28",80.2699966430664,80.2699966430664,80.2699966430664,80.2699966430664,0],["2014-10-29",80.23999786376953,80.23999786376953,80.23999786376953,80.23999786376953,0],["2014-10-30",80.16000366210938,80.16000366210938,80.16000366210938,80.16000366210938,0],["2014-10-31",80.08000183105469,80.08000183105469,80.08000183105469,80.08000183105469,0],["2014-11-03",78.06999969482422,78.06999969482422,78.06999969482422,78.06999969482422,0],["2014-11-04",77.41999816894531,77.41999816894531,77.41999816894531,77.41999816894531,0],["2014-11-05",76.22000122070312,76.22000122070312,76.22000122070312,76.22000122070312,0],["2014-11-06",75.7699966430664,75.7699966430664,75.7699966430664,75.7699966430664,0],["2014-11-07",76.3499984741211,76.3499984741211,76.3499984741211,76.3499984741211,0],["2014-11-10",76.05000305175781,76.05000305175781,76.05000305175781,76.05000305175781,0],["2014-11-11",75.91000366210938,75.91000366210938,75.91000366210938,75.91000366210938,0],["2014-11-12",75.94999694824219,75.94999694824219,75.94999694824219,75.94999694824219,0],["2014-11-13",75.93000030517578,75.93000030517578,75.93000030517578,75.93000030517578,0],["2014-11-14",75.66999816894531,75.66999816894531,75.66999816894531,75.66999816894531,0],["2014-11-17",75.55000305175781,75.55000305175781,75.55000305175781,75.55000305175781,0],["2014-11-18",74.91000366210938,74.91000366210938,74.91000366210938,74.91000366210938,0],["2014-11-19",74.5999984741211,74.5999984741211,74.5999984741211,74.5999984741211,0],["2014-11-20",74.2699966430664,74.2699966430664,74.2699966430664,74.2699966430664,0],["2014-11-21",74.0999984741211,74.0999984741211,74.0999984741211,74.0999984741211,0],["2014-11-24",74.0199966430664,74.0199966430664,74.0199966430664,74.0199966430664,0],["2014-11-25",73.69000244140625,73.69000244140625,73.69000244140625,73.69000244140625,0],["2014-11-26",73.44000244140625,73.44000244140625,73.44000244140625,73.44000244140625,0],["2014-11-28",73.12999725341797,73.12999725341797,73.12999725341797,73.12999725341797,0],["2014-12-01",69.75,69.75,69.75,69.75,0],["2014-12-02",69.86000061035156,69.86000061035156,69.86000061035156,69.86000061035156,0],["2014-12-03",69.8499984741211,69.8499984741211,69.8499984741211,69.8499984741211,0],["2014-12-04",70.83000183105469,70.83000183105469,70.83000183105469,70.83000183105469,0],["2014-12-05",71.05999755859375,71.05999755859375,71.05999755859375,71.05999755859375,0],["2014-12-08",70.33999633789062,70.33999633789062,70.33999633789062,70.33999633789062,0],["2014-12-09",69.9000015258789,69.9000015258789,69.9000015258789,69.9000015258789,0],["2014-12-10",69.80000305175781,69.80000305175781,69.80000305175781,69.80000305175781,0],["2014-12-11",69.66000366210938,69.66000366210938,69.66000366210938,69.66000366210938,0],["2014-12-12",69.66999816894531,69.66999816894531,69.66999816894531,69.66999816894531,0],["2014-12-15",69.37000274658203,69.37000274658203,69.37000274658203,69.37000274658203,0],["2014-12-16",69.0199966430664,69.0199966430664,69.0199966430664,69.0199966430664,0],["2014-12-17",69.05000305175781,69.05000305175781,69.05000305175781,69.05000305175781,0],["2014-12-18",69.1500015258789,69.1500015258789,69.1500015258789,69.1500015258789,0],["2014-12-19",69.41000366210938,69.41000366210938,69.41000366210938,69.41000366210938,0],["2014-12-22",69.05000305175781,69.05000305175781,69.05000305175781,69.05000305175781,0],["2014-12-23",68.87000274658203,68.87000274658203,68.87000274658203,68.87000274658203,0],["2014-12-24",68.7699966430664,68.7699966430664,68.7699966430664,68.7699966430664,0],["2014-12-26",68.69999694824219,68.69999694824219,68.69999694824219,68.69999694824219,0],["2014-12-29",68.70999908447266,68.70999908447266,68.70999908447266,68.70999908447266,0],["2014-12-30",68.80999755859375,68.80999755859375,68.80999755859375,68.80999755859375,0],["2014-12-31",68.91999816894531,68.91999816894531,68.91999816894531,68.91999816894531,0],["2015-01-02",70.05999755859375,70.05999755859375,70.05999755859375,70.05999755859375,0],["2015-01-05",69.9800033569336,69.9800033569336,69.9800033569336,69.9800033569336,0],["2015-01-06",71.56999969482422,71.56999969482422,71.56999969482422,71.56999969482422,0],["2015-01-07",71.23999786376953,71.23999786376953,71.23999786376953,71.23999786376953,0],["2015-01-08",70.94999694824219,70.94999694824219,70.94999694824219,70.94999694824219,0],["2015-01-09",70.66000366210938,70.66000366210938,70.66000366210938,70.66000366210938,0],["2015-01-12",69.58000183105469,69.58000183105469,69.58000183105469,69.58000183105469,0],["2015-01-13",69.25,69.25,69.25,69.25,0],["2015-01-14",69.0,69.0,69.0,69.0,0],["2015-01-15",69.2699966430664,69.2699966430664,69.2699966430664,69.2699966430664,0],["2015-01-16",69.12999725341797,69.12999725341797,69.12999725341797,69.12999725341797,0],["2015-01-20",68.91000366210938,68.91000366210938,68.91000366210938,68.91000366210938,0],["2015-01-21",68.69999694824219,68.69999694824219,68.69999694824219,68.69999694824219,0],["2015-01-22",68.63999938964844,68.63999938964844,68.63999938964844,68.63999938964844,0],["2015-01-23",68.45999908447266,68.45999908447266,68.45999908447266,68.45999908447266,0],["2015-01-26",68.18000030517578,68.18000030517578,68.18000030517578,68.18000030517578,0],["2015-01-27",67.98999786376953,67.98999786376953,67.98999786376953,67.98999786376953,0],["2015-01-28",67.75,67.75,67.75,67.75,0],["2015-01-29",67.48999786376953,67.48999786376953,67.48999786376953,67.48999786376953,0],["2015-01-30",67.19999694824219,67.19999694824219,67.19999694824219,67.19999694824219,0],["2015-02-02",61.970001220703125,61.970001220703125,61.970001220703125,61.970001220703125,0],["2015-02-03",62.869998931884766,62.869998931884766,62.869998931884766,62.869998931884766,0],["2015-02-04",62.88999938964844,62.88999938964844,62.88999938964844,62.88999938964844,0],["2015-02-05",61.88999938964844,61.88999938964844,61.88999938964844,61.88999938964844,0],["2015-02-06",62.22999954223633,62.22999954223633,62.22999954223633,62.22999954223633,0],["2015-02-09",61.7599983215332,61.7599983215332,61.7599983215332,61.7599983215332,0],["2015-02-10",62.02000045776367,62.02000045776367,62.02000045776367,62.02000045776367,0],["2015-02-11",62.27000045776367,62.27000045776367,62.27000045776367,62.27000045776367,0],["2015-02-12",62.27000045776367,62.27000045776367,62.27000045776367,62.27000045776367,0],["2015-02-13",62.41999816894531,62.41999816894531,62.41999816894531,62.41999816894531,0],["2015-02-17",62.599998474121094,62.599998474121094,62.599998474121094,62.599998474121094,0],["2015-02-18",62.619998931884766,62.619998931884766,62.619998931884766,62.619998931884766,0],["2015-02-19",62.59000015258789,62.59000015258789,62.59000015258789,62.59000015258789,0],["2015-02-20",62.43000030517578,62.43000030517578,62.43000030517578,62.43000030517578,0],["2015-02-23",62.56999969482422,62.56999969482422,62.56999969482422,62.56999969482422,0],["2015-02-24",62.630001068115234,62.630001068115234,62.630001068115234,62.630001068115234,0],["2015-02-25",62.59000015258789,62.59000015258789,62.59000015258789,62.59000015258789,0],["2015-02-26",62.56999969482422,62.56999969482422,62.56999969482422,62.56999969482422,0],["2015-02-27",62.61000061035156,62.61000061035156,62.61000061035156,62.61000061035156,0],["2015-03-02",62.18000030517578,62.18000030517578,62.18000030517578,62.18000030517578,0],["2015-03-03",62.38999938964844,62.38999938964844,62.38999938964844,62.38999938964844,0],["2015-03-04",61.22999954223633,61.22999954223633,61.22999954223633,61.22999954223633,0],["2015-03-05",60.5,60.5,60.5,60.5,0],["2015-03-06",59.439998626708984,59.439998626708984,59.439998626708984,59.439998626708984,0],["2015-03-09",59.439998626708984,59.439998626708984,59.439998626708984,59.439998626708984,0],["2015-03-10",58.900001525878906,58.900001525878906,58.900001525878906,58.900001525878906,0],["2015-03-11",58.84000015258789,58.84000015258789,58.84000015258789,58.84000015258789,0],["2015-03-12",59.20000076293945,59.20000076293945,59.20000076293945,59.20000076293945,0],["2015-03-13",58.869998931884766,58.869998931884766,58.869998931884766,58.869998931884766,0],["2015-03-16",58.95000076293945,58.95000076293945,58.95000076293945,58.95000076293945,0],["2015-03-17",58.880001068115234,58.880001068115234,58.880001068115234,58.880001068115234,0],["2015-03-18",58.29999923706055,58.29999923706055,58.29999923706055,58.29999923706055,0],["2015-03-19",58.029998779296875,58.029998779296875,58.029998779296875,58.029998779296875,0],["2015-03-20",57.84000015258789,57.84000015258789,57.84000015258789,57.84000015258789,0],["2015-03-23",57.7599983215332,57.7599983215332,57.7599983215332,57.7599983215332,0],["2015-03-24",57.790000915527344,57.790000915527344,57.790000915527344,57.790000915527344,0],["2015-03-25",57.720001220703125,57.720001220703125,57.720001220703125,57.720001220703125,0],["2015-03-26",57.56999969482422,57.56999969482422,57.56999969482422,57.56999969482422,0],["2015-03-27",57.40999984741211,57.40999984741211,57.40999984741211,57.40999984741211,0],["2015-03-30",57.220001220703125,57.220001220703125,57.220001220703125,57.220001220703125,0],["2015-03-31",56.939998626708984,56.939998626708984,56.939998626708984,56.939998626708984,0],["2015-04-01",48.599998474121094,48.599998474121094,48.599998474121094,48.599998474121094,0],["2015-04-02",47.08000183105469,47.08000183105469,47.08000183105469,47.08000183105469,0],["2015-04-06",47.06999969482422,47.06999969482422,47.06999969482422,47.06999969482422,0],["2015-04-07",47.810001373291016,47.810001373291016,47.810001373291016,47.810001373291016,0],["2015-04-08",48.09000015258789,48.09000015258789,48.09000015258789,48.09000015258789,0],["2015-04-09",47.18000030517578,47.18000030517578,47.18000030517578,47.18000030517578,0],["2015-04-10",47.189998626708984,47.189998626708984,47.189998626708984,47.189998626708984,0],["2015-04-13",48.5099983215332,48.5099983215332,48.5099983215332,48.5099983215332,0],["2015-04-14",48.849998474121094,48.849998474121094,48.849998474121094,48.849998474121094,0],["2015-04-15",48.599998474121094,48.599998474121094,48.599998474121094,48.599998474121094,0],["2015-04-16",48.77000045776367,48.77000045776367,48.77000045776367,48.77000045776367,0],["2015-04-17",49.59000015258789,49.59000015258789,49.59000015258789,49.59000015258789,0],["2015-04-20",49.0,49.0,49.0,49.0,0],["2015-04-21",48.900001525878906,48.900001525878906,48.900001525878906,48.900001525878906,0],["2015-04-22",49.29999923706055,49.29999923706055,49.29999923706055,49.29999923706055,0],["2015-04-23",49.4900016784668,49.4900016784668,49.4900016784668,49.4900016784668,0],["2015-04-24",49.97999954223633,49.97999954223633,49.97999954223633,49.97999954223633,0],["2015-04-27",50.47999954223633,50.47999954223633,50.47999954223633,50.47999954223633,0],["2015-04-28",51.619998931884766,51.619998931884766,51.619998931884766,51.619998931884766,0],["2015-04-29",51.130001068115234,51.130001068115234,51.130001068115234,51.130001068115234,0],["2015-04-30",51.36000061035156,51.36000061035156,51.36000061035156,51.36000061035156,0],["2015-05-01",53.880001068115234,53.880001068115234,53.880001068115234,53.880001068115234,0],["2015-05-04",56.52000045776367,56.52000045776367,56.52000045776367,56.52000045776367,0],["2015-05-05",57.4900016784668,57.4900016784668,57.4900016784668,57.4900016784668,0],["2015-05-06",59.310001373291016,59.310001373291016,59.310001373291016,59.310001373291016,0],["2015-05-07",58.349998474121094,58.349998474121094,58.349998474121094,58.349998474121094,0],["2015-05-08",59.02000045776367,59.02000045776367,59.02000045776367,59.02000045776367,0],["2015-05-11",59.959999084472656,59.959999084472656,59.959999084472656,59.959999084472656,0],["2015-05-12",59.68000030517578,59.68000030517578,59.68000030517578,59.68000030517578,0],["2015-05-13",60.290000915527344,60.290000915527344,60.290000915527344,60.290000915527344,0],["2015-05-14",58.439998626708984,58.439998626708984,58.439998626708984,58.439998626708984,0],["2015-05-15",59.720001220703125,59.720001220703125,59.720001220703125,59.720001220703125,0],["2015-05-18",59.45000076293945,59.45000076293945,59.45000076293945,59.45000076293945,0],["2015-05-19",59.939998626708984,59.939998626708984,59.939998626708984,59.939998626708984,0],["2015-05-20",60.20000076293945,60.20000076293945,60.20000076293945,60.20000076293945,0],["2015-05-21",59.56999969482422,59.56999969482422,59.56999969482422,59.56999969482422,0],["2015-05-22",59.619998931884766,59.619998931884766,59.619998931884766,59.619998931884766,0],["2015-05-26",59.65999984741211,59.65999984741211,59.65999984741211,59.65999984741211,0],["2015-05-27",59.97999954223633,59.97999954223633,59.97999954223633,59.97999954223633,0],["2015-05-28",60.2400016784668,60.2400016784668,60.2400016784668,60.2400016784668,0],["2015-05-29",60.38999938964844,60.38999938964844,60.38999938964844,60.38999938964844,0],["2015-06-01",59.5,59.5,59.5,59.5,0],["2015-06-02",62.2400016784668,62.2400016784668,62.2400016784668,62.2400016784668,0],["2015-06-03",62.029998779296875,62.029998779296875,62.029998779296875,62.029998779296875,0],["2015-06-04",62.099998474121094,62.099998474121094,62.099998474121094,62.099998474121094,0],["2015-06-05",61.9900016784668,61.9900016784668,61.9900016784668,61.9900016784668,0],["2015-06-08",61.7400016784668,61.7400016784668,61.7400016784668,61.7400016784668,0],["2015-06-09",62.369998931884766,62.369998931884766,62.369998931884766,62.369998931884766,0],["2015-06-10",63.45000076293945,63.45000076293945,63.45000076293945,63.45000076293945,0],["2015-06-11",64.22000122070312,64.22000122070312,64.22000122070312,64.22000122070312,0],["2015-06-12",63.68000030517578,63.68000030517578,63.68000030517578,63.68000030517578,0],["2015-06-15",63.33000183105469,63.33000183105469,63.33000183105469,63.33000183105469,0],["2015-06-16",62.939998626708984,62.939998626708984,62.939998626708984,62.939998626708984,0],["2015-06-17",62.349998474121094,62.349998474121094,62.349998474121094,62.349998474121094,0],["2015-06-18",62.650001525878906,62.650001525878906,62.650001525878906,62.650001525878906,0],["2015-06-19",62.61000061035156,62.61000061035156,62.61000061035156,62.61000061035156,0],["2015-06-22",62.56999969482422,62.56999969482422,62.56999969482422,62.56999969482422,0],["2015-06-23",62.7599983215332,62.7599983215332,62.7599983215332,62.7599983215332,0],["2015-06-24",62.720001220703125,62.720001220703125,62.720001220703125,62.720001220703125,0],["2015-06-25",62.630001068115234,62.630001068115234,62.630001068115234,62.630001068115234,0],["2015-06-26",62.529998779296875,62.529998779296875,62.529998779296875,62.529998779296875,0],["2015-06-29",62.470001220703125,62.470001220703125,62.470001220703125,62.470001220703125,0],["2015-06-30",62.33000183105469,62.33000183105469,62.33000183105469,62.33000183105469,0],["2015-07-01",55.119998931884766,55.119998931884766,55.119998931884766,55.119998931884766,0],["2015-07-02",54.02000045776367,54.02000045776367,54.02000045776367,54.02000045776367,0],["2015-07-06",51.209999084472656,51.209999084472656,51.209999084472656,51.209999084472656,0],["2015-07-07",49.970001220703125,49.970001220703125,49.970001220703125,49.970001220703125,0],["2015-07-08",47.75,47.75,47.75,47.75,0],["2015-07-09",49.869998931884766,49.869998931884766,49.869998931884766,49.869998931884766,0],["2015-07-10",50.5,50.5,50.5,50.5,0],["2015-07-13",50.540000915527344,50.540000915527344,50.540000915527344,50.540000915527344,0],["2015-07-14",50.689998626708984,50.689998626708984,50.689998626708984,50.689998626708984,0],["2015-07-15",50.68000030517578,50.68000030517578,50.68000030517578,50.68000030517578,0],["2015-07-16",50.61000061035156,50.61000061035156,50.61000061035156,50.61000061035156,0],["2015-07-17",50.72999954223633,50.72999954223633,50.72999954223633,50.72999954223633,0],["2015-07-20",51.25,51.25,51.25,51.25,0],["2015-07-21",51.279998779296875,51.279998779296875,51.279998779296875,51.279998779296875,0],["2015-07-22",51.09000015258789,51.09000015258789,51.09000015258789,51.09000015258789,0],["2015-07-23",51.16999816894531,51.16999816894531,51.16999816894531,51.16999816894531,0],["2015-07-24",51.08000183105469,51.08000183105469,51.08000183105469,51.08000183105469,0],["2015-07-27",51.130001068115234,51.130001068115234,51.130001068115234,51.130001068115234,0],["2015-07-28",51.220001220703125,51.220001220703125,51.220001220703125,51.220001220703125,0],["2015-07-29",51.36000061035156,51.36000061035156,51.36000061035156,51.36000061035156,0],["2015-07-30",51.5099983215332,51.5099983215332,51.5099983215332,51.5099983215332,0],["2015-07-31",51.56999969482422,51.56999969482422,51.56999969482422,51.56999969482422,0],["2015-08-03",53.59000015258789,53.59000015258789,53.59000015258789,53.59000015258789,0],["2015-08-04",53.83000183105469,53.83000183105469,53.83000183105469,53.83000183105469,0],["2015-08-05",55.29999923706055,55.29999923706055,55.29999923706055,55.29999923706055,0],["2015-08-06",54.95000076293945,54.95000076293945,54.95000076293945,54.95000076293945,0],["2015-08-07",54.209999084472656,54.209999084472656,54.209999084472656,54.209999084472656,0],["2015-08-10",54.16999816894531,54.16999816894531,54.16999816894531,54.16999816894531,0],["2015-08-11",53.95000076293945,53.95000076293945,53.95000076293945,53.95000076293945,0],["2015-08-12",54.40999984741211,54.40999984741211,54.40999984741211,54.40999984741211,0],["2015-08-13",55.310001373291016,55.310001373291016,55.310001373291016,55.310001373291016,0],["2015-08-14",55.52000045776367,55.52000045776367,55.52000045776367,55.52000045776367,0],["2015-08-17",55.31999969482422,55.31999969482422,55.31999969482422,55.31999969482422,0],["2015-08-18",55.54999923706055,55.54999923706055,55.54999923706055,55.54999923706055,0],["2015-08-19",55.630001068115234,55.630001068115234,55.630001068115234,55.630001068115234,0],["2015-08-20",55.650001525878906,55.650001525878906,55.650001525878906,55.650001525878906,0],["2015-08-21",55.709999084472656,55.709999084472656,55.709999084472656,55.709999084472656,0],["2015-08-24",55.47999954223633,55.47999954223633,55.47999954223633,55.47999954223633,0],["2015-08-25",55.369998931884766,55.369998931884766,55.369998931884766,55.369998931884766,0],["2015-08-26",55.279998779296875,55.279998779296875,55.279998779296875,55.279998779296875,0],["2015-08-27",55.220001220703125,55.220001220703125,55.220001220703125,55.220001220703125,0],["2015-08-28",55.25,55.25,55.25,55.25,0],["2015-08-31",55.279998779296875,55.279998779296875,55.279998779296875,55.279998779296875,0],["2015-09-01",54.95000076293945,54.95000076293945,54.95000076293945,54.95000076293945,0],["2015-09-02",54.93000030517578,54.93000030517578,54.93000030517578,54.93000030517578,0],["2015-09-03",55.470001220703125,55.470001220703125,55.470001220703125,55.470001220703125,0],["2015-09-04",55.5099983215332,55.5099983215332,55.5099983215332,55.5099983215332,0],["2015-09-08",55.45000076293945,55.45000076293945,55.45000076293945,55.45000076293945,0],["2015-09-09",56.59000015258789,56.59000015258789,56.59000015258789,56.59000015258789,0],["2015-09-10",57.349998474121094,57.349998474121094,57.349998474121094,57.349998474121094,0],["2015-09-11",56.81999969482422,56.81999969482422,56.81999969482422,56.81999969482422,0],["2015-09-14",56.43000030517578,56.43000030517578,56.43000030517578,56.43000030517578,0],["2015-09-15",55.9900016784668,55.9900016784668,55.9900016784668,55.9900016784668,0],["2015-09-16",56.22999954223633,56.22999954223633,56.22999954223633,56.22999954223633,0],["2015-09-17",56.36000061035156,56.36000061035156,56.36000061035156,56.36000061035156,0],["2015-09-18",56.41999816894531,56.41999816894531,56.41999816894531,56.41999816894531,0],["2015-09-21",56.560001373291016,56.560001373291016,56.560001373291016,56.560001373291016,0],["2015-09-22",56.540000915527344,56.540000915527344,56.540000915527344,56.540000915527344,0],["2015-09-23",56.59000015258789,56.59000015258789,56.59000015258789,56.59000015258789,0],["2015-09-24",56.59000015258789,56.59000015258789,56.59000015258789,56.59000015258789,0],["2015-09-25",56.56999969482422,56.56999969482422,56.56999969482422,56.56999969482422,0],["2015-09-28",56.540000915527344,56.540000915527344,56.540000915527344,56.540000915527344,0],["2015-09-29",56.459999084472656,56.459999084472656,56.459999084472656,56.459999084472656,0],["2015-09-30",56.349998474121094,56.349998474121094,56.349998474121094,56.349998474121094,0],["2015-10-01",52.779998779296875,52.779998779296875,52.779998779296875,52.779998779296875,0],["2015-10-02",52.83000183105469,52.83000183105469,52.83000183105469,52.83000183105469,0],["2015-10-05",53.59000015258789,53.59000015258789,53.59000015258789,53.59000015258789,0],["2015-10-06",53.689998626708984,53.689998626708984,53.689998626708984,53.689998626708984,0],["2015-10-07",53.61000061035156,53.61000061035156,53.61000061035156,53.61000061035156,0],["2015-10-08",53.79999923706055,53.79999923706055,53.79999923706055,53.79999923706055,0],["2015-10-09",54.16999816894531,54.16999816894531,54.16999816894531,54.16999816894531,0],["2015-10-12",54.43000030517578,54.43000030517578,54.43000030517578,54.43000030517578,0],["2015-10-13",54.040000915527344,54.040000915527344,54.040000915527344,54.040000915527344,0],["2015-10-14",54.0,54.0,54.0,54.0,0],["2015-10-15",53.869998931884766,53.869998931884766,53.869998931884766,53.869998931884766,0],["2015-10-16",53.650001525878906,53.650001525878906,53.650001525878906,53.650001525878906,0],["2015-10-19",53.77000045776367,53.77000045776367,53.77000045776367,53.77000045776367,0],["2015-10-20",53.88999938964844,53.88999938964844,53.88999938964844,53.88999938964844,0],["2015-10-21",53.65999984741211,53.65999984741211,53.65999984741211,53.65999984741211,0],["2015-10-22",53.56999969482422,53.56999969482422,53.56999969482422,53.56999969482422,0],["2015-10-23",53.470001220703125,53.470001220703125,53.470001220703125,53.470001220703125,0],["2015-10-26",53.400001525878906,53.400001525878906,53.400001525878906,53.400001525878906,0],["2015-10-27",53.279998779296875,53.279998779296875,53.279998779296875,53.279998779296875,0],["2015-10-28",53.09000015258789,53.09000015258789,53.09000015258789,53.09000015258789,0],["2015-10-29",52.900001525878906,52.900001525878906,52.900001525878906,52.900001525878906,0],["2015-10-30",52.7400016784668,52.7400016784668,52.7400016784668,52.7400016784668,0],["2015-11-02",47.310001373291016,47.310001373291016,47.310001373291016,47.310001373291016,0],["2015-11-03",46.59000015258789,46.59000015258789,46.59000015258789,46.59000015258789,0],["2015-11-04",47.45000076293945,47.45000076293945,47.45000076293945,47.45000076293945,0],["2015-11-05",46.86000061035156,46.86000061035156,46.86000061035156,46.86000061035156,0],["2015-11-06",47.08000183105469,47.08000183105469,47.08000183105469,47.08000183105469,0],["2015-11-09",47.90999984741211,47.90999984741211,47.90999984741211,47.90999984741211,0],["2015-11-10",47.70000076293945,47.70000076293945,47.70000076293945,47.70000076293945,0],["2015-11-11",47.81999969482422,47.81999969482422,47.81999969482422,47.81999969482422,0],["2015-11-12",47.7400016784668,47.7400016784668,47.7400016784668,47.7400016784668,0],["2015-11-13",47.65999984741211,47.65999984741211,47.65999984741211,47.65999984741211,0],["2015-11-16",47.599998474121094,47.599998474121094,47.599998474121094,47.599998474121094,0],["2015-11-17",47.220001220703125,47.220001220703125,47.220001220703125,47.220001220703125,0],["2015-11-18",47.08000183105469,47.08000183105469,47.08000183105469,47.08000183105469,0],["2015-11-19",46.90999984741211,46.90999984741211,46.90999984741211,46.90999984741211,0],["2015-11-20",46.90999984741211,46.90999984741211,46.90999984741211,46.90999984741211,0],["2015-11-23",46.810001373291016,46.810001373291016,46.810001373291016,46.810001373291016,0],["2015-11-24",46.65999984741211,46.65999984741211,46.65999984741211,46.65999984741211,0],["2015-11-25",46.529998779296875,46.529998779296875,46.529998779296875,46.529998779296875,0],["2015-11-27",46.27000045776367,46.27000045776367,46.27000045776367,46.27000045776367,0],["2015-11-30",46.099998474121094,46.099998474121094,46.099998474121094,46.099998474121094,0],["2015-12-01",39.75,39.75,39.75,39.75,0],["2015-12-02",39.36000061035156,39.36000061035156,39.36000061035156,39.36000061035156,0],["2015-12-03",39.0099983215332,39.0099983215332,39.0099983215332,39.0099983215332,0],["2015-12-04",39.150001525878906,39.150001525878906,39.150001525878906,39.150001525878906,0],["2015-12-07",39.400001525878906,39.400001525878906,39.400001525878906,39.400001525878906,0],["2015-12-08",39.25,39.25,39.25,39.25,0],["2015-12-09",39.09000015258789,39.09000015258789,39.09000015258789,39.09000015258789,0],["2015-12-10",38.61000061035156,38.61000061035156,38.61000061035156,38.61000061035156,0],["2015-12-11",38.650001525878906,38.650001525878906,38.650001525878906,38.650001525878906,0],["2015-12-14",38.689998626708984,38.689998626708984,38.689998626708984,38.689998626708984,0],["2015-12-15",38.540000915527344,38.540000915527344,38.540000915527344,38.540000915527344,0],["2015-12-16",38.65999984741211,38.65999984741211,38.65999984741211,38.65999984741211,0],["2015-12-17",38.790000915527344,38.790000915527344,38.790000915527344,38.790000915527344,0],["2015-12-18",38.970001220703125,38.970001220703125,38.970001220703125,38.970001220703125,0],["2015-12-21",38.97999954223633,38.97999954223633,38.97999954223633,38.97999954223633,0],["2015-12-22",38.97999954223633,38.97999954223633,38.97999954223633,38.97999954223633,0],["2015-12-23",39.02000045776367,39.02000045776367,39.02000045776367,39.02000045776367,0],["2015-12-24",39.08000183105469,39.08000183105469,39.08000183105469,39.08000183105469,0],["2015-12-28",39.27000045776367,39.27000045776367,39.27000045776367,39.27000045776367,0],["2015-12-29",39.27000045776367,39.27000045776367,39.27000045776367,39.27000045776367,0],["2015-12-30",39.40999984741211,39.40999984741211,39.40999984741211,39.40999984741211,0],["2015-12-31",39.58000183105469,39.58000183105469,39.58000183105469,39.58000183105469,0],["2016-01-04",41.95000076293945,41.95000076293945,41.95000076293945,41.95000076293945,0],["2016-01-05",41.689998626708984,41.689998626708984,41.689998626708984,41.689998626708984,0],["2016-01-06",41.119998931884766,41.119998931884766,41.119998931884766,41.119998931884766,0],["2016-01-07",41.13999938964844,41.13999938964844,41.13999938964844,41.13999938964844,0],["2016-01-08",41.060001373291016,41.060001373291016,41.060001373291016,41.060001373291016,0],["2016-01-11",40.470001220703125,40.470001220703125,40.470001220703125,40.470001220703125,0],["2016-01-12",40.33000183105469,40.33000183105469,40.33000183105469,40.33000183105469,0],["2016-01-13",40.41999816894531,40.41999816894531,40.41999816894531,40.41999816894531,0],["2016-01-14",40.59000015258789,40.59000015258789,40.59000015258789,40.59000015258789,0],["2016-01-15",40.790000915527344,40.790000915527344,40.790000915527344,40.790000915527344,0],["2016-01-19",41.31999969482422,41.31999969482422,41.31999969482422,41.31999969482422,0],["2016-01-20",41.189998626708984,41.189998626708984,41.189998626708984,41.189998626708984,0],["2016-01-21",41.09000015258789,41.09000015258789,41.09000015258789,41.09000015258789,0],["2016-01-22",41.11000061035156,41.11000061035156,41.11000061035156,41.11000061035156,0],["2016-01-25",41.11000061035156,41.11000061035156,41.11000061035156,41.11000061035156,0],["2016-01-26",41.11000061035156,41.11000061035156,41.11000061035156,41.11000061035156,0],["2016-01-27",41.130001068115234,41.130001068115234,41.130001068115234,41.130001068115234,0],["2016-01-28",41.150001525878906,41.150001525878906,41.150001525878906,41.150001525878906,0],["2016-01-29",41.16999816894531,41.16999816894531,41.16999816894531,41.16999816894531,0],["2016-02-01",42.599998474121094,42.599998474121094,42.599998474121094,42.599998474121094,0],["2016-02-02",43.18000030517578,43.18000030517578,43.18000030517578,43.18000030517578,0],["2016-02-03",43.68000030517578,43.68000030517578,43.68000030517578,43.68000030517578,0],["2016-02-04",44.040000915527344,44.040000915527344,44.040000915527344,44.040000915527344,0],["2016-02-05",44.040000915527344,44.040000915527344,44.040000915527344,44.040000915527344,0],["2016-02-08",44.040000915527344,44.040000915527344,44.040000915527344,44.040000915527344,0],["2016-02-09",43.7599983215332,43.7599983215332,43.7599983215332,43.7599983215332,0],["2016-02-10",43.31999969482422,43.31999969482422,43.31999969482422,43.31999969482422,0],["2016-02-11",43.33000183105469,43.33000183105469,43.33000183105469,43.33000183105469,0],["2016-02-12",43.41999816894531,43.41999816894531,43.41999816894531,43.41999816894531,0],["2016-02-16",44.43000030517578,44.43000030517578,44.43000030517578,44.43000030517578,0],["2016-02-17",44.540000915527344,44.540000915527344,44.540000915527344,44.540000915527344,0],["2016-02-18",44.88999938964844,44.88999938964844,44.88999938964844,44.88999938964844,0],["2016-02-19",45.189998626708984,45.189998626708984,45.189998626708984,45.189998626708984,0],["2016-02-22",45.59000015258789,45.59000015258789,45.59000015258789,45.59000015258789,0],["2016-02-23",45.779998779296875,45.779998779296875,45.779998779296875,45.779998779296875,0],["2016-02-24",45.959999084472656,45.959999084472656,45.959999084472656,45.959999084472656,0],["2016-02-25",46.060001373291016,46.060001373291016,46.060001373291016,46.060001373291016,0],["2016-02-26",46.209999084472656,46.209999084472656,46.209999084472656,46.209999084472656,0],["2016-02-29",46.33000183105469,46.33000183105469,46.33000183105469,46.33000183105469,0],["2016-03-01",49.27000045776367,49.27000045776367,49.27000045776367,49.27000045776367,0],["2016-03-02",50.84000015258789,50.84000015258789,50.84000015258789,50.84000015258789,0],["2016-03-03",50.38999938964844,50.38999938964844,50.38999938964844,50.38999938964844,0],["2016-03-04",52.11000061035156,52.11000061035156,52.11000061035156,52.11000061035156,0],["2016-03-07",58.810001373291016,58.810001373291016,58.810001373291016,58.810001373291016,0],["2016-03-08",56.29999923706055,56.29999923706055,56.29999923706055,56.29999923706055,0],["2016-03-09",55.650001525878906,55.650001525878906,55.650001525878906,55.650001525878906,0],["2016-03-10",55.84000015258789,55.84000015258789,55.84000015258789,55.84000015258789,0],["2016-03-11",55.31999969482422,55.31999969482422,55.31999969482422,55.31999969482422,0],["2016-03-14",55.099998474121094,55.099998474121094,55.099998474121094,55.099998474121094,0],["2016-03-15",54.38999938964844,54.38999938964844,54.38999938964844,54.38999938964844,0],["2016-03-16",54.91999816894531,54.91999816894531,54.91999816894531,54.91999816894531,0],["2016-03-17",55.220001220703125,55.220001220703125,55.220001220703125,55.220001220703125,0],["2016-03-18",55.540000915527344,55.540000915527344,55.540000915527344,55.540000915527344,0],["2016-03-21",55.7400016784668,55.7400016784668,55.7400016784668,55.7400016784668,0],["2016-03-22",55.77000045776367,55.77000045776367,55.77000045776367,55.77000045776367,0],["2016-03-23",55.779998779296875,55.779998779296875,55.779998779296875,55.779998779296875,0],["2016-03-24",55.81999969482422,55.81999969482422,55.81999969482422,55.81999969482422,0],["2016-03-28",55.790000915527344,55.790000915527344,55.790000915527344,55.790000915527344,0],["2016-03-29",55.75,55.75,55.75,55.75,0],["2016-03-30",55.63999938964844,55.63999938964844,55.63999938964844,55.63999938964844,0],["2016-03-31",55.52000045776367,55.52000045776367,55.52000045776367,55.52000045776367,0],["2016-04-01",53.16999816894531,53.16999816894531,53.16999816894531,53.16999816894531,0],["2016-04-04",53.91999816894531,53.91999816894531,53.91999816894531,53.91999816894531,0],["2016-04-05",53.16999816894531,53.16999816894531,53.16999816894531,53.16999816894531,0],["2016-04-06",52.72999954223633,52.72999954223633,52.72999954223633,52.72999954223633,0],["2016-04-07",53.27000045776367,53.27000045776367,53.27000045776367,53.27000045776367,0],["2016-04-08",53.45000076293945,53.45000076293945,53.45000076293945,53.45000076293945,0],["2016-04-11",54.79999923706055,54.79999923706055,54.79999923706055,54.79999923706055,0],["2016-04-12",56.06999969482422,56.06999969482422,56.06999969482422,56.06999969482422,0],["2016-04-13",56.599998474121094,56.599998474121094,56.599998474121094,56.599998474121094,0],["2016-04-14",56.16999816894531,56.16999816894531,56.16999816894531,56.16999816894531,0],["2016-04-15",56.09000015258789,56.09000015258789,56.09000015258789,56.09000015258789,0],["2016-04-18",56.97999954223633,56.97999954223633,56.97999954223633,56.97999954223633,0],["2016-04-19",57.40999984741211,57.40999984741211,57.40999984741211,57.40999984741211,0],["2016-04-20",58.029998779296875,58.029998779296875,58.029998779296875,58.029998779296875,0],["2016-04-21",58.5,58.5,58.5,58.5,0],["2016-04-22",58.70000076293945,58.70000076293945,58.70000076293945,58.70000076293945,0],["2016-04-25",58.95000076293945,58.95000076293945,58.95000076293945,58.95000076293945,0],["2016-04-26",59.099998474121094,59.099998474121094,59.099998474121094,59.099998474121094,0],["2016-04-27",59.130001068115234,59.130001068115234,59.130001068115234,59.130001068115234,0],["2016-04-28",59.29999923706055,59.29999923706055,59.29999923706055,59.29999923706055,0],["2016-04-29",59.58000183105469,59.58000183105469,59.58000183105469,59.58000183105469,0],["2016-05-02",64.0,64.0,64.0,64.0,0],["2016-05-03",60.630001068115234,60.630001068115234,60.630001068115234,60.630001068115234,0],["2016-05-04",59.31999969482422,59.31999969482422,59.31999969482422,59.31999969482422,0],["2016-05-05",58.33000183105469,58.33000183105469,58.33000183105469,58.33000183105469,0],["2016-05-06",58.29999923706055,58.29999923706055,58.29999923706055,58.29999923706055,0],["2016-05-09",55.84000015258789,55.84000015258789,55.84000015258789,55.84000015258789,0],["2016-05-10",56.22999954223633,56.22999954223633,56.22999954223633,56.22999954223633,0],["2016-05-11",56.5099983215332,56.5099983215332,56.5099983215332,56.5099983215332,0],["2016-05-12",55.65999984741211,55.65999984741211,55.65999984741211,55.65999984741211,0],["2016-05-13",55.4900016784668,55.4900016784668,55.4900016784668,55.4900016784668,0],["2016-05-16",55.59000015258789,55.59000015258789,55.59000015258789,55.59000015258789,0],["2016-05-17",56.54999923706055,56.54999923706055,56.54999923706055,56.54999923706055,0],["2016-05-18",56.209999084472656,56.209999084472656,56.209999084472656,56.209999084472656,0],["2016-05-19",56.11000061035156,56.11000061035156,56.11000061035156,56.11000061035156,0],["2016-05-20",56.0,56.0,56.0,56.0,0],["2016-05-23",55.779998779296875,55.779998779296875,55.779998779296875,55.779998779296875,0],["2016-05-24",55.650001525878906,55.650001525878906,55.650001525878906,55.650001525878906,0],["2016-05-25",55.41999816894531,55.41999816894531,55.41999816894531,55.41999816894531,0],["2016-05-26",55.130001068115234,55.130001068115234,55.130001068115234,55.130001068115234,0],["2016-05-27",54.939998626708984,54.939998626708984,54.939998626708984,54.939998626708984,0],["2016-05-31",54.4900016784668,54.4900016784668,54.4900016784668,54.4900016784668,0],["2016-06-01",47.459999084472656,47.459999084472656,47.459999084472656,47.459999084472656,0],["2016-06-02",47.689998626708984,47.689998626708984,47.689998626708984,47.689998626708984,0],["2016-06-03",48.189998626708984,48.189998626708984,48.189998626708984,48.189998626708984,0],["2016-06-06",50.16999816894531,50.16999816894531,50.16999816894531,50.16999816894531,0],["2016-06-07",50.369998931884766,50.369998931884766,50.369998931884766,50.369998931884766,0],["2016-06-08",50.29999923706055,50.29999923706055,50.29999923706055,50.29999923706055,0],["2016-06-09",50.70000076293945,50.70000076293945,50.70000076293945,50.70000076293945,0],["2016-06-10",50.86000061035156,50.86000061035156,50.86000061035156,50.86000061035156,0],["2016-06-13",50.91999816894531,50.91999816894531,50.91999816894531,50.91999816894531,0],["2016-06-14",50.189998626708984,50.189998626708984,50.189998626708984,50.189998626708984,0],["2016-06-15",50.27000045776367,50.27000045776367,50.27000045776367,50.27000045776367,0],["2016-06-16",50.380001068115234,50.380001068115234,50.380001068115234,50.380001068115234,0],["2016-06-17",50.54999923706055,50.54999923706055,50.54999923706055,50.54999923706055,0],["2016-06-20",50.540000915527344,50.540000915527344,50.540000915527344,50.540000915527344,0],["2016-06-21",50.58000183105469,50.58000183105469,50.58000183105469,50.58000183105469,0],["2016-06-22",50.83000183105469,50.83000183105469,50.83000183105469,50.83000183105469,0],["2016-06-23",50.869998931884766,50.869998931884766,50.869998931884766,50.869998931884766,0],["2016-06-24",50.83000183105469,50.83000183105469,50.83000183105469,50.83000183105469,0],["2016-06-27",51.029998779296875,51.029998779296875,51.029998779296875,51.029998779296875,0],["2016-06-28",51.119998931884766,51.119998931884766,51.119998931884766,51.119998931884766,0],["2016-06-29",51.22999954223633,51.22999954223633,51.22999954223633,51.22999954223633,0],["2016-06-30",51.36000061035156,51.36000061035156,51.36000061035156,51.36000061035156,0],["2016-07-01",52.72999954223633,52.72999954223633,52.72999954223633,52.72999954223633,0],["2016-07-05",54.15999984741211,54.15999984741211,54.15999984741211,54.15999984741211,0],["2016-07-06",52.880001068115234,52.880001068115234,52.880001068115234,52.880001068115234,0],["2016-07-07",53.720001220703125,53.720001220703125,53.720001220703125,53.720001220703125,0],["2016-07-08",54.2400016784668,54.2400016784668,54.2400016784668,54.2400016784668,0],["2016-07-11",54.529998779296875,54.529998779296875,54.529998779296875,54.529998779296875,0],["2016-07-12",55.560001373291016,55.560001373291016,55.560001373291016,55.560001373291016,0],["2016-07-13",56.36000061035156,56.36000061035156,56.36000061035156,56.36000061035156,0],["2016-07-14",56.11000061035156,56.11000061035156,56.11000061035156,56.11000061035156,0],["2016-07-15",56.34000015258789,56.34000015258789,56.34000015258789,56.34000015258789,0],["2016-07-18",55.709999084472656,55.709999084472656,55.709999084472656,55.709999084472656,0],["2016-07-19",55.650001525878906,55.650001525878906,55.650001525878906,55.650001525878906,0],["2016-07-20",55.779998779296875,55.779998779296875,55.779998779296875,55.779998779296875,0],["2016-07-21",56.130001068115234,56.130001068115234,56.130001068115234,56.130001068115234,0],["2016-07-22",56.040000915527344,56.040000915527344,56.040000915527344,56.040000915527344,0],["2016-07-25",56.150001525878906,56.150001525878906,56.150001525878906,56.150001525878906,0],["2016-07-26",56.25,56.25,56.25,56.25,0],["2016-07-27",56.34000015258789,56.34000015258789,56.34000015258789,56.34000015258789,0],["2016-07-28",56.5,56.5,56.5,56.5,0],["2016-07-29",56.61000061035156,56.61000061035156,56.61000061035156,56.61000061035156,0],["2016-08-01",59.779998779296875,59.779998779296875,59.779998779296875,59.779998779296875,0],["2016-08-02",59.880001068115234,59.880001068115234,59.880001068115234,59.880001068115234,0],["2016-08-03",59.47999954223633,59.47999954223633,59.47999954223633,59.47999954223633,0],["2016-08-04",59.04999923706055,59.04999923706055,59.04999923706055,59.04999923706055,0],["2016-08-05",60.189998626708984,60.189998626708984,60.189998626708984,60.189998626708984,0],["2016-08-08",60.9900016784668,60.9900016784668,60.9900016784668,60.9900016784668,0],["2016-08-09",60.31999969482422,60.31999969482422,60.31999969482422,60.31999969482422,0],["2016-08-10",60.25,60.25,60.25,60.25,0],["2016-08-11",59.72999954223633,59.72999954223633,59.72999954223633,59.72999954223633,0],["2016-08-12",59.83000183105469,59.83000183105469,59.83000183105469,59.83000183105469,0],["2016-08-15",59.65999984741211,59.65999984741211,59.65999984741211,59.65999984741211,0],["2016-08-16",60.45000076293945,60.45000076293945,60.45000076293945,60.45000076293945,0],["2016-08-17",60.150001525878906,60.150001525878906,60.150001525878906,60.150001525878906,0],["2016-08-18",60.380001068115234,60.380001068115234,60.380001068115234,60.380001068115234,0],["2016-08-19",60.59000015258789,60.59000015258789,60.59000015258789,60.59000015258789,0],["2016-08-22",60.66999816894531,60.66999816894531,60.66999816894531,60.66999816894531,0],["2016-08-23",60.779998779296875,60.779998779296875,60.779998779296875,60.779998779296875,0],["2016-08-24",60.779998779296875,60.779998779296875,60.779998779296875,60.779998779296875,0],["2016-08-25",60.77000045776367,60.77000045776367,60.77000045776367,60.77000045776367,0],["2016-08-26",60.689998626708984,60.689998626708984,60.689998626708984,60.689998626708984,0],["2016-08-29",60.58000183105469,60.58000183105469,60.58000183105469,60.58000183105469,0],["2016-08-30",60.5,60.5,60.5,60.5,0],["2016-08-31",60.43000030517578,60.43000030517578,60.43000030517578,60.43000030517578,0],["2016-09-01",57.95000076293945,57.95000076293945,57.95000076293945,57.95000076293945,0],["2016-09-02",58.04999923706055,58.04999923706055,58.04999923706055,58.04999923706055,0],["2016-09-06",58.349998474121094,58.349998474121094,58.349998474121094,58.349998474121094,0],["2016-09-07",57.470001220703125,57.470001220703125,57.470001220703125,57.470001220703125,0],["2016-09-08",57.66999816894531,57.66999816894531,57.66999816894531,57.66999816894531,0],["2016-09-09",57.869998931884766,57.869998931884766,57.869998931884766,57.869998931884766,0],["2016-09-12",57.4900016784668,57.4900016784668,57.4900016784668,57.4900016784668,0],["2016-09-13",57.43000030517578,57.43000030517578,57.43000030517578,57.43000030517578,0],["2016-09-14",57.25,57.25,57.25,57.25,0],["2016-09-15",57.150001525878906,57.150001525878906,57.150001525878906,57.150001525878906,0],["2016-09-16",57.029998779296875,57.029998779296875,57.029998779296875,57.029998779296875,0],["2016-09-19",56.91999816894531,56.91999816894531,56.91999816894531,56.91999816894531,0],["2016-09-20",57.0,57.0,57.0,57.0,0],["2016-09-21",56.880001068115234,56.880001068115234,56.880001068115234,56.880001068115234,0],["2016-09-22",56.900001525878906,56.900001525878906,56.900001525878906,56.900001525878906,0],["2016-09-23",56.86000061035156,56.86000061035156,56.86000061035156,56.86000061035156,0],["2016-09-26",56.849998474121094,56.849998474121094,56.849998474121094,56.849998474121094,0],["2016-09-27",56.779998779296875,56.779998779296875,56.779998779296875,56.779998779296875,0],["2016-09-28",56.7400016784668,56.7400016784668,56.7400016784668,56.7400016784668,0],["2016-09-29",56.709999084472656,56.709999084472656,56.709999084472656,56.709999084472656,0],["2016-09-30",56.630001068115234,56.630001068115234,56.630001068115234,56.630001068115234,0],["2016-10-03",55.11000061035156,55.11000061035156,55.11000061035156,55.11000061035156,0],["2016-10-04",55.150001525878906,55.150001525878906,55.150001525878906,55.150001525878906,0],["2016-10-05",55.27000045776367,55.27000045776367,55.27000045776367,55.27000045776367,0],["2016-10-06",55.18000030517578,55.18000030517578,55.18000030517578,55.18000030517578,0],["2016-10-07",54.970001220703125,54.970001220703125,54.970001220703125,54.970001220703125,0],["2016-10-11",55.779998779296875,55.779998779296875,55.779998779296875,55.779998779296875,0],["2016-10-12",55.84000015258789,55.84000015258789,55.84000015258789,55.84000015258789,0],["2016-10-13",55.790000915527344,55.790000915527344,55.790000915527344,55.790000915527344,0],["2016-10-14",56.13999938964844,56.13999938964844,56.13999938964844,56.13999938964844,0],["2016-10-17",56.33000183105469,56.33000183105469,56.33000183105469,56.33000183105469,0],["2016-10-18",56.380001068115234,56.380001068115234,56.380001068115234,56.380001068115234,0],["2016-10-19",56.459999084472656,56.459999084472656,56.459999084472656,56.459999084472656,0],["2016-10-20",56.58000183105469,56.58000183105469,56.58000183105469,56.58000183105469,0],["2016-10-21",56.599998474121094,56.599998474121094,56.599998474121094,56.599998474121094,0],["2016-10-24",56.7400016784668,56.7400016784668,56.7400016784668,56.7400016784668,0],["2016-10-25",56.959999084472656,56.959999084472656,56.959999084472656,56.959999084472656,0],["2016-10-26",57.2400016784668,57.2400016784668,57.2400016784668,57.2400016784668,0],["2016-10-27",57.470001220703125,57.470001220703125,57.470001220703125,57.470001220703125,0],["2016-10-28",57.720001220703125,57.720001220703125,57.720001220703125,57.720001220703125,0],["2016-10-31",58.0,58.0,58.0,58.0,0],["2016-11-01",63.560001373291016,63.560001373291016,63.560001373291016,63.560001373291016,0],["2016-11-02",62.59000015258789,62.59000015258789,62.59000015258789,62.59000015258789,0],["2016-11-03",63.790000915527344,63.790000915527344,63.790000915527344,63.790000915527344,0],["2016-11-04",63.66999816894531,63.66999816894531,63.66999816894531,63.66999816894531,0],["2016-11-07",65.91000366210938,65.91000366210938,65.91000366210938,65.91000366210938,0],["2016-11-08",65.98999786376953,65.98999786376953,65.98999786376953,65.98999786376953,0],["2016-11-09",68.33999633789062,68.33999633789062,68.33999633789062,68.33999633789062,0],["2016-11-10",69.73999786376953,69.73999786376953,69.73999786376953,69.73999786376953,0],["2016-11-14",72.2300033569336,72.2300033569336,72.2300033569336,72.2300033569336,0],["2016-11-15",70.04000091552734,70.04000091552734,70.04000091552734,70.04000091552734,0],["2016-11-16",70.41000366210938,70.41000366210938,70.41000366210938,70.41000366210938,0],["2016-11-17",70.33000183105469,70.33000183105469,70.33000183105469,70.33000183105469,0],["2016-11-18",70.19999694824219,70.19999694824219,70.19999694824219,70.19999694824219,0],["2016-11-21",70.0,70.0,70.0,70.0,0],["2016-11-22",70.87999725341797,70.87999725341797,70.87999725341797,70.87999725341797,0],["2016-11-23",71.22000122070312,71.22000122070312,71.22000122070312,71.22000122070312,0],["2016-11-25",71.80999755859375,71.80999755859375,71.80999755859375,71.80999755859375,0],["2016-11-28",72.1500015258789,72.1500015258789,72.1500015258789,72.1500015258789,0],["2016-11-29",72.26000213623047,72.26000213623047,72.26000213623047,72.26000213623047,0],["2016-11-30",72.25,72.25,72.25,72.25,0],["2016-12-01",75.54000091552734,75.54000091552734,75.54000091552734,75.54000091552734,0],["2016-12-02",74.56999969482422,74.56999969482422,74.56999969482422,74.56999969482422,0],["2016-12-05",76.19999694824219,76.19999694824219,76.19999694824219,76.19999694824219,0],["2016-12-06",76.72000122070312,76.72000122070312,76.72000122070312,76.72000122070312,0],["2016-12-07",79.19999694824219,79.19999694824219,79.19999694824219,79.19999694824219,0],["2016-12-08",79.44000244140625,79.44000244140625,79.44000244140625,79.44000244140625,0],["2016-12-09",78.88999938964844,78.88999938964844,78.88999938964844,78.88999938964844,0],["2016-12-12",80.25,80.25,80.25,80.25,0],["2016-12-13",80.47000122070312,80.47000122070312,80.47000122070312,80.47000122070312,0],["2016-12-14",79.58000183105469,79.58000183105469,79.58000183105469,79.58000183105469,0],["2016-12-15",79.94000244140625,79.94000244140625,79.94000244140625,79.94000244140625,0],["2016-12-16",79.88999938964844,79.88999938964844,79.88999938964844,79.88999938964844,0],["2016-12-19",79.62000274658203,79.62000274658203,79.62000274658203,79.62000274658203,0],["2016-12-20",79.97000122070312,79.97000122070312,79.97000122070312,79.97000122070312,0],["2016-12-21",80.0,80.0,80.0,80.0,0],["2016-12-22",79.80000305175781,79.80000305175781,79.80000305175781,79.80000305175781,0],["2016-12-23",79.75,79.75,79.75,79.75,0],["2016-12-27",79.72000122070312,79.72000122070312,79.72000122070312,79.72000122070312,0],["2016-12-28",79.75,79.75,79.75,79.75,0],["2016-12-29",79.76000213623047,79.76000213623047,79.76000213623047,79.76000213623047,0],["2016-12-30",79.75,79.75,79.75,79.75,0],["2017-01-03",74.37000274658203,74.37000274658203,74.37000274658203,74.37000274658203,0],["2017-01-04",74.66000366210938,74.66000366210938,74.66000366210938,74.66000366210938,0],["2017-01-05",76.45999908447266,76.45999908447266,76.45999908447266,76.45999908447266,0],["2017-01-06",75.7300033569336,75.7300033569336,75.7300033569336,75.7300033569336,0],["2017-01-09",77.08999633789062,77.08999633789062,77.08999633789062,77.08999633789062,0],["2017-01-10",78.2699966430664,78.2699966430664,78.2699966430664,78.2699966430664,0],["2017-01-11",78.6500015258789,78.6500015258789,78.6500015258789,78.6500015258789,0],["2017-01-12",78.83000183105469,78.83000183105469,78.83000183105469,78.83000183105469,0],["2017-01-13",78.69000244140625,78.69000244140625,78.69000244140625,78.69000244140625,0],["2017-01-17",79.83000183105469,79.83000183105469,79.83000183105469,79.83000183105469,0],["2017-01-18",79.66000366210938,79.66000366210938,79.66000366210938,79.66000366210938,0],["2017-01-19",79.63999938964844,79.63999938964844,79.63999938964844,79.63999938964844,0],["2017-01-20",79.51000213623047,79.51000213623047,79.51000213623047,79.51000213623047,0],["2017-01-23",79.69000244140625,79.69000244140625,79.69000244140625,79.69000244140625,0],["2017-01-24",80.05000305175781,80.05000305175781,80.05000305175781,80.05000305175781,0],["2017-01-25",80.12999725341797,80.12999725341797,80.12999725341797,80.12999725341797,0],["2017-01-26",80.22000122070312,80.22000122070312,80.22000122070312,80.22000122070312,0],["2017-01-27",80.30000305175781,80.30000305175781,80.30000305175781,80.30000305175781,0],["2017-01-30",80.30000305175781,80.30000305175781,80.30000305175781,80.30000305175781,0],["2017-01-31",80.4000015258789,80.4000015258789,80.4000015258789,80.4000015258789,0],["2017-02-01",83.12000274658203,83.12000274658203,83.12000274658203,83.12000274658203,0],["2017-02-02",83.81999969482422,83.81999969482422,83.81999969482422,83.81999969482422,0],["2017-02-03",80.1500015258789,80.1500015258789,80.1500015258789,80.1500015258789,0],["2017-02-06",79.1500015258789,79.1500015258789,79.1500015258789,79.1500015258789,0],["2017-02-07",81.0199966430664,81.0199966430664,81.0199966430664,81.0199966430664,0],["2017-02-08",81.87999725341797,81.87999725341797,81.87999725341797,81.87999725341797,0],["2017-02-09",81.91999816894531,81.91999816894531,81.91999816894531,81.91999816894531,0],["2017-02-10",84.11000061035156,84.11000061035156,84.11000061035156,84.11000061035156,0],["2017-02-13",85.93000030517578,85.93000030517578,85.93000030517578,85.93000030517578,0],["2017-02-14",85.91000366210938,85.91000366210938,85.91000366210938,85.91000366210938,0],["2017-02-15",85.86000061035156,85.86000061035156,85.86000061035156,85.86000061035156,0],["2017-02-16",85.72000122070312,85.72000122070312,85.72000122070312,85.72000122070312,0],["2017-02-17",86.4000015258789,86.4000015258789,86.4000015258789,86.4000015258789,0],["2017-02-21",87.27999877929688,87.27999877929688,87.27999877929688,87.27999877929688,0],["2017-02-22",87.4800033569336,87.4800033569336,87.4800033569336,87.4800033569336,0],["2017-02-23",87.41000366210938,87.41000366210938,87.41000366210938,87.41000366210938,0],["2017-02-24",87.56999969482422,87.56999969482422,87.56999969482422,87.56999969482422,0],["2017-02-27",87.88999938964844,87.88999938964844,87.88999938964844,87.88999938964844,0],["2017-02-28",88.06999969482422,88.06999969482422,88.06999969482422,88.06999969482422,0],["2017-03-01",87.62000274658203,87.62000274658203,87.62000274658203,87.62000274658203,0],["2017-03-02",88.55999755859375,88.55999755859375,88.55999755859375,88.55999755859375,0],["2017-03-03",87.56999969482422,87.56999969482422,87.56999969482422,87.56999969482422,0],["2017-03-06",86.7300033569336,86.7300033569336,86.7300033569336,86.7300033569336,0],["2017-03-07",86.88999938964844,86.88999938964844,86.88999938964844,86.88999938964844,0],["2017-03-08",86.55000305175781,86.55000305175781,86.55000305175781,86.55000305175781,0],["2017-03-09",86.3499984741211,86.3499984741211,86.3499984741211,86.3499984741211,0],["2017-03-10",86.44000244140625,86.44000244140625,86.44000244140625,86.44000244140625,0],["2017-03-13",87.51000213623047,87.51000213623047,87.51000213623047,87.51000213623047,0],["2017-03-14",88.04000091552734,88.04000091552734,88.04000091552734,88.04000091552734,0],["2017-03-15",89.02999877929688,89.02999877929688,89.02999877929688,89.02999877929688,0],["2017-03-16",89.5,89.5,89.5,89.5,0],["2017-03-17",89.47000122070312,89.47000122070312,89.47000122070312,89.47000122070312,0],["2017-03-20",89.41999816894531,89.41999816894531,89.41999816894531,89.41999816894531,0],["2017-03-21",88.98999786376953,88.98999786376953,88.98999786376953,88.98999786376953,0],["2017-03-22",88.58999633789062,88.58999633789062,88.58999633789062,88.58999633789062,0],["2017-03-23",88.51000213623047,88.51000213623047,88.51000213623047,88.51000213623047,0],["2017-03-24",88.3499984741211,88.3499984741211,88.3499984741211,88.3499984741211,0],["2017-03-27",87.91000366210938,87.91000366210938,87.91000366210938,87.91000366210938,0],["2017-03-28",87.62999725341797,87.62999725341797,87.62999725341797,87.62999725341797,0],["2017-03-29",87.44000244140625,87.44000244140625,87.44000244140625,87.44000244140625,0],["2017-03-30",87.19000244140625,87.19000244140625,87.19000244140625,87.19000244140625,0],["2017-03-31",86.83999633789062,86.83999633789062,86.83999633789062,86.83999633789062,0],["2017-04-03",78.44999694824219,78.44999694824219,78.44999694824219,78.44999694824219,0],["2017-04-04",79.36000061035156,79.36000061035156,79.36000061035156,79.36000061035156,0],["2017-04-05",79.44000244140625,79.44000244140625,79.44000244140625,79.44000244140625,0],["2017-04-06",78.91999816894531,78.91999816894531,78.91999816894531,78.91999816894531,0],["2017-04-07",76.91000366210938,76.91000366210938,76.91000366210938,76.91000366210938,0],["2017-04-10",75.27999877929688,75.27999877929688,75.27999877929688,75.27999877929688,0],["2017-04-11",74.88999938964844,74.88999938964844,74.88999938964844,74.88999938964844,0],["2017-04-12",73.43000030517578,73.43000030517578,73.43000030517578,73.43000030517578,0],["2017-04-13",73.0199966430664,73.0199966430664,73.0199966430664,73.0199966430664,0],["2017-04-17",72.08000183105469,72.08000183105469,72.08000183105469,72.08000183105469,0],["2017-04-18",70.73999786376953,70.73999786376953,70.73999786376953,70.73999786376953,0],["2017-04-19",70.94999694824219,70.94999694824219,70.94999694824219,70.94999694824219,0],["2017-04-20",70.88999938964844,70.88999938964844,70.88999938964844,70.88999938964844,0],["2017-04-21",70.93000030517578,70.93000030517578,70.93000030517578,70.93000030517578,0],["2017-04-24",70.66999816894531,70.66999816894531,70.66999816894531,70.66999816894531,0],["2017-04-25",70.44000244140625,70.44000244140625,70.44000244140625,70.44000244140625,0],["2017-04-26",70.26000213623047,70.26000213623047,70.26000213623047,70.26000213623047,0],["2017-04-27",70.0999984741211,70.0999984741211,70.0999984741211,70.0999984741211,0],["2017-04-28",69.97000122070312,69.97000122070312,69.97000122070312,69.97000122070312,0],["2017-05-01",68.0,68.0,68.0,68.0,0],["2017-05-02",68.72000122070312,68.72000122070312,68.72000122070312,68.72000122070312,0],["2017-05-03",67.33000183105469,67.33000183105469,67.33000183105469,67.33000183105469,0],["2017-05-04",63.880001068115234,63.880001068115234,63.880001068115234,63.880001068115234,0],["2017-05-05",62.4900016784668,62.4900016784668,62.4900016784668,62.4900016784668,0],["2017-05-08",60.720001220703125,60.720001220703125,60.720001220703125,60.720001220703125,0],["2017-05-09",61.369998931884766,61.369998931884766,61.369998931884766,61.369998931884766,0],["2017-05-10",62.630001068115234,62.630001068115234,62.630001068115234,62.630001068115234,0],["2017-05-11",62.0099983215332,62.0099983215332,62.0099983215332,62.0099983215332,0],["2017-05-12",61.45000076293945,61.45000076293945,61.45000076293945,61.45000076293945,0],["2017-05-15",61.20000076293945,61.20000076293945,61.20000076293945,61.20000076293945,0],["2017-05-16",61.47999954223633,61.47999954223633,61.47999954223633,61.47999954223633,0],["2017-05-17",62.040000915527344,62.040000915527344,62.040000915527344,62.040000915527344,0],["2017-05-18",61.5099983215332,61.5099983215332,61.5099983215332,61.5099983215332,0],["2017-05-19",61.90999984741211,61.90999984741211,61.90999984741211,61.90999984741211,0],["2017-05-22",61.939998626708984,61.939998626708984,61.939998626708984,61.939998626708984,0],["2017-05-23",61.900001525878906,61.900001525878906,61.900001525878906,61.900001525878906,0],["2017-05-24",61.5,61.5,61.5,61.5,0],["2017-05-25",61.400001525878906,61.400001525878906,61.400001525878906,61.400001525878906,0],["2017-05-26",61.25,61.25,61.25,61.25,0],["2017-05-30",60.93000030517578,60.93000030517578,60.93000030517578,60.93000030517578,0],["2017-05-31",60.709999084472656,60.709999084472656,60.709999084472656,60.709999084472656,0],["2017-06-01",55.38999938964844,55.38999938964844,55.38999938964844,55.38999938964844,0],["2017-06-02",56.27000045776367,56.27000045776367,56.27000045776367,56.27000045776367,0],["2017-06-05",55.4900016784668,55.4900016784668,55.4900016784668,55.4900016784668,0],["2017-06-06",55.66999816894531,55.66999816894531,55.66999816894531,55.66999816894531,0],["2017-06-07",55.130001068115234,55.130001068115234,55.130001068115234,55.130001068115234,0],["2017-06-08",54.900001525878906,54.900001525878906,54.900001525878906,54.900001525878906,0],["2017-06-09",54.52000045776367,54.52000045776367,54.52000045776367,54.52000045776367,0],["2017-06-12",54.77000045776367,54.77000045776367,54.77000045776367,54.77000045776367,0],["2017-06-13",54.0099983215332,54.0099983215332,54.0099983215332,54.0099983215332,0],["2017-06-14",54.5,54.5,54.5,54.5,0],["2017-06-15",54.5099983215332,54.5099983215332,54.5099983215332,54.5099983215332,0],["2017-06-16",54.70000076293945,54.70000076293945,54.70000076293945,54.70000076293945,0],["2017-06-19",54.79999923706055,54.79999923706055,54.79999923706055,54.79999923706055,0],["2017-06-20",54.709999084472656,54.709999084472656,54.709999084472656,54.709999084472656,0],["2017-06-21",54.650001525878906,54.650001525878906,54.650001525878906,54.650001525878906,0],["2017-06-22",54.65999984741211,54.65999984741211,54.65999984741211,54.65999984741211,0],["2017-06-23",54.72999954223633,54.72999954223633,54.72999954223633,54.72999954223633,0],["2017-06-26",54.75,54.75,54.75,54.75,0],["2017-06-27",55.25,55.25,55.25,55.25,0],["2017-06-28",55.70000076293945,55.70000076293945,55.70000076293945,55.70000076293945,0],["2017-06-29",55.790000915527344,55.790000915527344,55.790000915527344,55.790000915527344,0],["2017-06-30",56.0099983215332,56.0099983215332,56.0099983215332,56.0099983215332,0],["2017-07-03",65.0,65.0,65.0,65.0,0],["2017-07-05",63.029998779296875,63.029998779296875,63.029998779296875,63.029998779296875,0],["2017-07-06",62.11000061035156,62.11000061035156,62.11000061035156,62.11000061035156,0],["2017-07-07",62.849998474121094,62.849998474121094,62.849998474121094,62.849998474121094,0],["2017-07-10",63.11000061035156,63.11000061035156,63.11000061035156,63.11000061035156,0],["2017-07-11",64.4800033569336,64.4800033569336,64.4800033569336,64.4800033569336,0],["2017-07-12",64.08999633789062,64.08999633789062,64.08999633789062,64.08999633789062,0],["2017-07-13",64.16000366210938,64.16000366210938,64.16000366210938,64.16000366210938,0],["2017-07-14",64.91999816894531,64.91999816894531,64.91999816894531,64.91999816894531,0],["2017-07-17",65.98999786376953,65.98999786376953,65.98999786376953,65.98999786376953,0],["2017-07-18",65.73999786376953,65.73999786376953,65.73999786376953,65.73999786376953,0],["2017-07-19",65.98999786376953,65.98999786376953,65.98999786376953,65.98999786376953,0],["2017-07-20",65.48999786376953,65.48999786376953,65.48999786376953,65.48999786376953,0],["2017-07-21",65.19000244140625,65.19000244140625,65.19000244140625,65.19000244140625,0],["2017-07-24",65.38999938964844,65.38999938964844,65.38999938964844,65.38999938964844,0],["2017-07-25",65.58999633789062,65.58999633789062,65.58999633789062,65.58999633789062,0],["2017-07-26",65.54000091552734,65.54000091552734,65.54000091552734,65.54000091552734,0],["2017-07-27",65.73999786376953,65.73999786376953,65.73999786376953,65.73999786376953,0],["2017-07-28",65.87000274658203,65.87000274658203,65.87000274658203,65.87000274658203,0],["2017-07-31",66.22000122070312,66.22000122070312,66.22000122070312,66.22000122070312,0],["2017-08-01",71.56999969482422,71.56999969482422,71.56999969482422,71.56999969482422,0],["2017-08-02",72.05999755859375,72.05999755859375,72.05999755859375,72.05999755859375,0],["2017-08-03",72.37000274658203,72.37000274658203,72.37000274658203,72.37000274658203,0],["2017-08-04",73.4800033569336,73.4800033569336,73.4800033569336,73.4800033569336,0],["2017-08-07",74.6500015258789,74.6500015258789,74.6500015258789,74.6500015258789,0],["2017-08-08",75.37000274658203,75.37000274658203,75.37000274658203,75.37000274658203,0],["2017-08-09",74.80000305175781,74.80000305175781,74.80000305175781,74.80000305175781,0],["2017-08-10",74.87999725341797,74.87999725341797,74.87999725341797,74.87999725341797,0],["2017-08-11",73.76000213623047,73.76000213623047,73.76000213623047,73.76000213623047,0],["2017-08-14",73.44999694824219,73.44999694824219,73.44999694824219,73.44999694824219,0],["2017-08-15",73.3499984741211,73.3499984741211,73.3499984741211,73.3499984741211,0],["2017-08-16",73.36000061035156,73.36000061035156,73.36000061035156,73.36000061035156,0],["2017-08-17",74.13999938964844,74.13999938964844,74.13999938964844,74.13999938964844,0],["2017-08-18",74.4000015258789,74.4000015258789,74.4000015258789,74.4000015258789,0],["2017-08-21",74.38999938964844,74.38999938964844,74.38999938964844,74.38999938964844,0],["2017-08-22",74.88999938964844,74.88999938964844,74.88999938964844,74.88999938964844,0],["2017-08-23",74.81999969482422,74.81999969482422,74.81999969482422,74.81999969482422,0],["2017-08-24",74.98999786376953,74.98999786376953,74.98999786376953,74.98999786376953,0],["2017-08-25",74.97000122070312,74.97000122070312,74.97000122070312,74.97000122070312,0],["2017-08-28",75.02999877929688,75.02999877929688,75.02999877929688,75.02999877929688,0],["2017-08-29",75.05000305175781,75.05000305175781,75.05000305175781,75.05000305175781,0],["2017-08-30",75.08000183105469,75.08000183105469,75.08000183105469,75.08000183105469,0],["2017-08-31",75.11000061035156,75.11000061035156,75.11000061035156,75.11000061035156,0],["2017-09-01",77.7699966430664,77.7699966430664,77.7699966430664,77.7699966430664,0],["2017-09-05",77.68000030517578,77.68000030517578,77.68000030517578,77.68000030517578,0],["2017-09-06",76.2699966430664,76.2699966430664,76.2699966430664,76.2699966430664,0],["2017-09-07",75.36000061035156,75.36000061035156,75.36000061035156,75.36000061035156,0],["2017-09-08",74.70999908447266,74.70999908447266,74.70999908447266,74.70999908447266,0],["2017-09-11",74.77999877929688,74.77999877929688,74.77999877929688,74.77999877929688,0],["2017-09-12",75.22000122070312,75.22000122070312,75.22000122070312,75.22000122070312,0],["2017-09-13",74.94000244140625,74.94000244140625,74.94000244140625,74.94000244140625,0],["2017-09-14",73.69999694824219,73.69999694824219,73.69999694824219,73.69999694824219,0],["2017-09-15",73.5,73.5,73.5,73.5,0],["2017-09-18",73.83999633789062,73.83999633789062,73.83999633789062,73.83999633789062,0],["2017-09-19",71.80000305175781,71.80000305175781,71.80000305175781,71.80000305175781,0],["2017-09-20",71.95999908447266,71.95999908447266,71.95999908447266,71.95999908447266,0],["2017-09-21",72.05999755859375,72.05999755859375,72.05999755859375,72.05999755859375,0],["2017-09-22",71.55000305175781,71.55000305175781,71.55000305175781,71.55000305175781,0],["2017-09-25",70.5,70.5,70.5,70.5,0],["2017-09-26",70.94000244140625,70.94000244140625,70.94000244140625,70.94000244140625,0],["2017-09-27",70.55999755859375,70.55999755859375,70.55999755859375,70.55999755859375,0],["2017-09-28",70.0,70.0,70.0,70.0,0],["2017-09-29",69.7699966430664,69.7699966430664,69.7699966430664,69.7699966430664,0],["2017-10-02",62.43000030517578,62.43000030517578,62.43000030517578,62.43000030517578,0],["2017-10-03",62.86000061035156,62.86000061035156,62.86000061035156,62.86000061035156,0],["2017-10-04",62.95000076293945,62.95000076293945,62.95000076293945,62.95000076293945,0],["2017-10-05",62.84000015258789,62.84000015258789,62.84000015258789,62.84000015258789,0],["2017-10-06",63.27000045776367,63.27000045776367,63.27000045776367,63.27000045776367,0],["2017-10-09",61.2599983215332,61.2599983215332,61.2599983215332,61.2599983215332,0],["2017-10-10",60.18000030517578,60.18000030517578,60.18000030517578,60.18000030517578,0],["2017-10-11",59.2599983215332,59.2599983215332,59.2599983215332,59.2599983215332,0],["2017-10-12",59.83000183105469,59.83000183105469,59.83000183105469,59.83000183105469,0],["2017-10-13",60.630001068115234,60.630001068115234,60.630001068115234,60.630001068115234,0],["2017-10-16",61.15999984741211,61.15999984741211,61.15999984741211,61.15999984741211,0],["2017-10-17",60.88999938964844,60.88999938964844,60.88999938964844,60.88999938964844,0],["2017-10-18",61.099998474121094,61.099998474121094,61.099998474121094,61.099998474121094,0],["2017-10-19",60.38999938964844,60.38999938964844,60.38999938964844,60.38999938964844,0],["2017-10-20",60.689998626708984,60.689998626708984,60.689998626708984,60.689998626708984,0],["2017-10-23",60.70000076293945,60.70000076293945,60.70000076293945,60.70000076293945,0],["2017-10-24",60.72999954223633,60.72999954223633,60.72999954223633,60.72999954223633,0],["2017-10-25",60.720001220703125,60.720001220703125,60.720001220703125,60.720001220703125,0],["2017-10-26",60.66999816894531,60.66999816894531,60.66999816894531,60.66999816894531,0],["2017-10-27",60.529998779296875,60.529998779296875,60.529998779296875,60.529998779296875,0],["2017-10-30",60.400001525878906,60.400001525878906,60.400001525878906,60.400001525878906,0],["2017-10-31",60.310001373291016,60.310001373291016,60.310001373291016,60.310001373291016,0],["2017-11-01",58.619998931884766,58.619998931884766,58.619998931884766,58.619998931884766,0],["2017-11-02",59.45000076293945,59.45000076293945,59.45000076293945,59.45000076293945,0],["2017-11-03",59.560001373291016,59.560001373291016,59.560001373291016,59.560001373291016,0],["2017-11-06",62.7400016784668,62.7400016784668,62.7400016784668,62.7400016784668,0],["2017-11-07",61.59000015258789,61.59000015258789,61.59000015258789,61.59000015258789,0],["2017-11-08",62.59000015258789,62.59000015258789,62.59000015258789,62.59000015258789,0],["2017-11-09",61.40999984741211,61.40999984741211,61.40999984741211,61.40999984741211,0],["2017-11-10",61.790000915527344,61.790000915527344,61.790000915527344,61.790000915527344,0],["2017-11-13",61.9900016784668,61.9900016784668,61.9900016784668,61.9900016784668,0],["2017-11-14",61.790000915527344,61.790000915527344,61.790000915527344,61.790000915527344,0],["2017-11-15",61.220001220703125,61.220001220703125,61.220001220703125,61.220001220703125,0],["2017-11-16",61.599998474121094,61.599998474121094,61.599998474121094,61.599998474121094,0],["2017-11-17",61.4900016784668,61.4900016784668,61.4900016784668,61.4900016784668,0],["2017-11-20",61.77000045776367,61.77000045776367,61.77000045776367,61.77000045776367,0],["2017-11-21",62.04999923706055,62.04999923706055,62.04999923706055,62.04999923706055,0],["2017-11-22",62.9900016784668,62.9900016784668,62.9900016784668,62.9900016784668,0],["2017-11-24",62.54999923706055,62.54999923706055,62.54999923706055,62.54999923706055,0],["2017-11-27",63.09000015258789,63.09000015258789,63.09000015258789,63.09000015258789,0],["2017-11-28",63.13999938964844,63.13999938964844,63.13999938964844,63.13999938964844,0],["2017-11-29",63.150001525878906,63.150001525878906,63.150001525878906,63.150001525878906,0],["2017-11-30",63.36000061035156,63.36000061035156,63.36000061035156,63.36000061035156,0],["2017-12-01",70.43000030517578,70.43000030517578,70.43000030517578,70.43000030517578,0],["2017-12-04",71.0199966430664,71.0199966430664,71.0199966430664,71.0199966430664,0],["2017-12-05",69.87999725341797,69.87999725341797,69.87999725341797,69.87999725341797,0],["2017-12-06",67.45999908447266,67.45999908447266,67.45999908447266,67.45999908447266,0],["2017-12-07",67.41000366210938,67.41000366210938,67.41000366210938,67.41000366210938,0],["2017-12-08",68.47000122070312,68.47000122070312,68.47000122070312,68.47000122070312,0],["2017-12-11",68.61000061035156,68.61000061035156,68.61000061035156,68.61000061035156,0],["2017-12-12",68.97000122070312,68.97000122070312,68.97000122070312,68.97000122070312,0],["2017-12-13",69.33999633789062,69.33999633789062,69.33999633789062,69.33999633789062,0],["2017-12-14",68.98999786376953,68.98999786376953,68.98999786376953,68.98999786376953,0],["2017-12-15",69.08999633789062,69.08999633789062,69.08999633789062,69.08999633789062,0],["2017-12-18",70.47000122070312,70.47000122070312,70.47000122070312,70.47000122070312,0],["2017-12-19",70.4000015258789,70.4000015258789,70.4000015258789,70.4000015258789,0],["2017-12-20",70.44999694824219,70.44999694824219,70.44999694824219,70.44999694824219,0],["2017-12-21",70.70999908447266,70.70999908447266,70.70999908447266,70.70999908447266,0],["2017-12-22",70.87000274658203,70.87000274658203,70.87000274658203,70.87000274658203,0],["2017-12-26",71.01000213623047,71.01000213623047,71.01000213623047,71.01000213623047,0],["2017-12-27",71.12000274658203,71.12000274658203,71.12000274658203,71.12000274658203,0],["2017-12-28",71.27999877929688,71.27999877929688,71.27999877929688,71.27999877929688,0],["2017-12-29",71.27999877929688,71.27999877929688,71.27999877929688,71.27999877929688,0],["2018-01-02",73.9000015258789,73.9000015258789,73.9000015258789,73.9000015258789,0],["2018-01-03",73.43000030517578,73.43000030517578,73.43000030517578,73.43000030517578,0],["2018-01-04",74.61000061035156,74.61000061035156,74.61000061035156,74.61000061035156,0],["2018-01-05",75.38999938964844,75.38999938964844,75.38999938964844,75.38999938964844,0],["2018-01-08",76.98999786376953,76.98999786376953,76.98999786376953,76.98999786376953,0],["2018-01-09",77.62000274658203,77.62000274658203,77.62000274658203,77.62000274658203,0],["2018-01-10",77.4000015258789,77.4000015258789,77.4000015258789,77.4000015258789,0],["2018-01-11",77.72000122070312,77.72000122070312,77.72000122070312,77.72000122070312,0],["2018-01-12",77.37000274658203,77.37000274658203,77.37000274658203,77.37000274658203,0],["2018-01-16",76.51000213623047,76.51000213623047,76.51000213623047,76.51000213623047,0],["2018-01-17",76.2699966430664,76.2699966430664,76.2699966430664,76.2699966430664,0],["2018-01-18",76.18000030517578,76.18000030517578,76.18000030517578,76.18000030517578,0],["2018-01-19",76.68000030517578,76.68000030517578,76.68000030517578,76.68000030517578,0],["2018-01-22",76.5999984741211,76.5999984741211,76.5999984741211,76.5999984741211,0],["2018-01-23",75.95999908447266,75.95999908447266,75.95999908447266,75.95999908447266,0],["2018-01-24",76.20999908447266,76.20999908447266,76.20999908447266,76.20999908447266,0],["2018-01-25",76.20999908447266,76.20999908447266,76.20999908447266,76.20999908447266,0],["2018-01-26",76.20999908447266,76.20999908447266,76.20999908447266,76.20999908447266,0],["2018-01-29",76.0999984741211,76.0999984741211,76.0999984741211,76.0999984741211,0],["2018-01-30",75.98999786376953,75.98999786376953,75.98999786376953,75.98999786376953,0],["2018-01-31",75.86000061035156,75.86000061035156,75.86000061035156,75.86000061035156,0],["2018-02-01",71.98999786376953,71.98999786376953,71.98999786376953,71.98999786376953,0],["2018-02-02",72.94000244140625,72.94000244140625,72.94000244140625,72.94000244140625,0],["2018-02-05",74.33999633789062,74.33999633789062,74.33999633789062,74.33999633789062,0],["2018-02-06",74.43000030517578,74.43000030517578,74.43000030517578,74.43000030517578,0],["2018-02-07",75.19999694824219,75.19999694824219,75.19999694824219,75.19999694824219,0],["2018-02-08",75.69000244140625,75.69000244140625,75.69000244140625,75.69000244140625,0],["2018-02-09",74.88999938964844,74.88999938964844,74.88999938964844,74.88999938964844,0],["2018-02-12",75.6500015258789,75.6500015258789,75.6500015258789,75.6500015258789,0],["2018-02-13",76.48999786376953,76.48999786376953,76.48999786376953,76.48999786376953,0],["2018-02-14",76.66999816894531,76.66999816894531,76.66999816894531,76.66999816894531,0],["2018-02-15",76.76000213623047,76.76000213623047,76.76000213623047,76.76000213623047,0],["2018-02-16",76.88999938964844,76.88999938964844,76.88999938964844,76.88999938964844,0],["2018-02-20",76.97000122070312,76.97000122070312,76.97000122070312,76.97000122070312,0],["2018-02-21",77.18000030517578,77.18000030517578,77.18000030517578,77.18000030517578,0],["2018-02-22",77.05999755859375,77.05999755859375,77.05999755859375,77.05999755859375,0],["2018-02-23",77.11000061035156,77.11000061035156,77.11000061035156,77.11000061035156,0],["2018-02-26",77.44000244140625,77.44000244140625,77.44000244140625,77.44000244140625,0],["2018-02-27",77.37000274658203,77.37000274658203,77.37000274658203,77.37000274658203,0],["2018-02-28",77.45999908447266,77.45999908447266,77.45999908447266,77.45999908447266,0],["2018-03-01",78.41999816894531,78.41999816894531,78.41999816894531,78.41999816894531,0],["2018-03-02",76.36000061035156,76.36000061035156,76.36000061035156,76.36000061035156,0],["2018-03-05",75.36000061035156,75.36000061035156,75.36000061035156,75.36000061035156,0],["2018-03-06",75.54000091552734,75.54000091552734,75.54000091552734,75.54000091552734,0],["2018-03-07",74.51000213623047,74.51000213623047,74.51000213623047,74.51000213623047,0],["2018-03-08",73.01000213623047,73.01000213623047,73.01000213623047,73.01000213623047,0],["2018-03-09",72.01000213623047,72.01000213623047,72.01000213623047,72.01000213623047,0],["2018-03-12",71.41000366210938,71.41000366210938,71.41000366210938,71.41000366210938,0],["2018-03-13",72.33000183105469,72.33000183105469,72.33000183105469,72.33000183105469,0],["2018-03-14",72.76000213623047,72.76000213623047,72.76000213623047,72.76000213623047,0],["2018-03-15",73.01000213623047,73.01000213623047,73.01000213623047,73.01000213623047,0],["2018-03-16",72.66000366210938,72.66000366210938,72.66000366210938,72.66000366210938,0],["2018-03-19",71.83999633789062,71.83999633789062,71.83999633789062,71.83999633789062,0],["2018-03-20",71.62999725341797,71.62999725341797,71.62999725341797,71.62999725341797,0],["2018-03-21",71.55000305175781,71.55000305175781,71.55000305175781,71.55000305175781,0],["2018-03-22",70.95999908447266,70.95999908447266,70.95999908447266,70.95999908447266,0],["2018-03-23",70.26000213623047,70.26000213623047,70.26000213623047,70.26000213623047,0],["2018-03-26",70.51000213623047,70.51000213623047,70.51000213623047,70.51000213623047,0],["2018-03-27",70.3499984741211,70.3499984741211,70.3499984741211,70.3499984741211,0],["2018-03-28",69.86000061035156,69.86000061035156,69.86000061035156,69.86000061035156,0],["2018-03-29",69.69999694824219,69.69999694824219,69.69999694824219,69.69999694824219,0],["2018-04-02",66.22000122070312,66.22000122070312,66.22000122070312,66.22000122070312,0],["2018-04-03",64.3499984741211,64.3499984741211,64.3499984741211,64.3499984741211,0],["2018-04-04",62.939998626708984,62.939998626708984,62.939998626708984,62.939998626708984,0],["2018-04-05",62.66999816894531,62.66999816894531,62.66999816894531,62.66999816894531,0],["2018-04-06",63.34000015258789,63.34000015258789,63.34000015258789,63.34000015258789,0],["2018-04-09",63.91999816894531,63.91999816894531,63.91999816894531,63.91999816894531,0],["2018-04-10",65.29000091552734,65.29000091552734,65.29000091552734,65.29000091552734,0],["2018-04-11",64.27999877929688,64.27999877929688,64.27999877929688,64.27999877929688,0],["2018-04-12",64.19000244140625,64.19000244140625,64.19000244140625,64.19000244140625,0],["2018-04-13",64.62000274658203,64.62000274658203,64.62000274658203,64.62000274658203,0],["2018-04-16",64.11000061035156,64.11000061035156,64.11000061035156,64.11000061035156,0],["2018-04-17",64.2699966430664,64.2699966430664,64.2699966430664,64.2699966430664,0],["2018-04-18",64.69000244140625,64.69000244140625,64.69000244140625,64.69000244140625,0],["2018-04-19",65.48999786376953,65.48999786376953,65.48999786376953,65.48999786376953,0],["2018-04-20",65.05000305175781,65.05000305175781,65.05000305175781,65.05000305175781,0],["2018-04-23",65.19000244140625,65.19000244140625,65.19000244140625,65.19000244140625,0],["2018-04-24",65.25,65.25,65.25,65.25,0],["2018-04-25",65.22000122070312,65.22000122070312,65.22000122070312,65.22000122070312,0],["2018-04-26",65.29000091552734,65.29000091552734,65.29000091552734,65.29000091552734,0],["2018-04-27",65.2699966430664,65.2699966430664,65.2699966430664,65.2699966430664,0],["2018-04-30",65.2699966430664,65.2699966430664,65.2699966430664,65.2699966430664,0],["2018-05-01",65.48999786376953,65.48999786376953,65.48999786376953,65.48999786376953,0],["2018-05-02",67.44000244140625,67.44000244140625,67.44000244140625,67.44000244140625,0],["2018-05-03",66.72000122070312,66.72000122070312,66.72000122070312,66.72000122070312,0],["2018-05-04",66.9800033569336,66.9800033569336,66.9800033569336,66.9800033569336,0],["2018-05-07",66.69000244140625,66.69000244140625,66.69000244140625,66.69000244140625,0],["2018-05-08",66.98999786376953,66.98999786376953,66.98999786376953,66.98999786376953,0],["2018-05-09",66.19999694824219,66.19999694824219,66.19999694824219,66.19999694824219,0],["2018-05-10",66.48999786376953,66.48999786376953,66.48999786376953,66.48999786376953,0],["2018-05-11",67.48999786376953,67.48999786376953,67.48999786376953,67.48999786376953,0],["2018-05-14",67.58999633789062,67.58999633789062,67.58999633789062,67.58999633789062,0],["2018-05-15",67.58000183105469,67.58000183105469,67.58000183105469,67.58000183105469,0],["2018-05-16",67.30000305175781,67.30000305175781,67.30000305175781,67.30000305175781,0],["2018-05-17",67.26000213623047,67.26000213623047,67.26000213623047,67.26000213623047,0],["2018-05-18",67.02999877929688,67.02999877929688,67.02999877929688,67.02999877929688,0],["2018-05-21",66.8499984741211,66.8499984741211,66.8499984741211,66.8499984741211,0],["2018-05-22",66.51000213623047,66.51000213623047,66.51000213623047,66.51000213623047,0],["2018-05-23",66.3499984741211,66.3499984741211,66.3499984741211,66.3499984741211,0],["2018-05-24",66.36000061035156,66.36000061035156,66.36000061035156,66.36000061035156,0],["2018-05-25",66.26000213623047,66.26000213623047,66.26000213623047,66.26000213623047,0],["2018-05-29",66.2699966430664,66.2699966430664,66.2699966430664,66.2699966430664,0],["2018-05-30",66.0199966430664,66.0199966430664,66.0199966430664,66.0199966430664,0],["2018-05-31",65.94999694824219,65.94999694824219,65.94999694824219,65.94999694824219,0],["2018-06-01",64.52999877929688,64.52999877929688,64.52999877929688,64.52999877929688,0],["2018-06-04",64.55999755859375,64.55999755859375,64.55999755859375,64.55999755859375,0],["2018-06-05",64.77999877929688,64.77999877929688,64.77999877929688,64.77999877929688,0],["2018-06-06",65.16999816894531,65.16999816894531,65.16999816894531,65.16999816894531,0],["2018-06-07",65.16999816894531,65.16999816894531,65.16999816894531,65.16999816894531,0],["2018-06-08",64.73999786376953,64.73999786376953,64.73999786376953,64.73999786376953,0],["2018-06-11",65.18000030517578,65.18000030517578,65.18000030517578,65.18000030517578,0],["2018-06-12",65.4000015258789,65.4000015258789,65.4000015258789,65.4000015258789,0],["2018-06-13",65.33999633789062,65.33999633789062,65.33999633789062,65.33999633789062,0],["2018-06-14",65.55999755859375,65.55999755859375,65.55999755859375,65.55999755859375,0],["2018-06-15",65.38999938964844,65.38999938964844,65.38999938964844,65.38999938964844,0],["2018-06-18",65.30000305175781,65.30000305175781,65.30000305175781,65.30000305175781,0],["2018-06-19",65.01000213623047,65.01000213623047,65.01000213623047,65.01000213623047,0],["2018-06-20",65.01000213623047,65.01000213623047,65.01000213623047,65.01000213623047,0],["2018-06-21",64.93000030517578,64.93000030517578,64.93000030517578,64.93000030517578,0],["2018-06-22",64.88999938964844,64.88999938964844,64.88999938964844,64.88999938964844,0],["2018-06-25",64.87999725341797,64.87999725341797,64.87999725341797,64.87999725341797,0],["2018-06-26",64.91000366210938,64.91000366210938,64.91000366210938,64.91000366210938,0],["2018-06-27",64.8499984741211,64.8499984741211,64.8499984741211,64.8499984741211,0],["2018-06-28",64.80999755859375,64.80999755859375,64.80999755859375,64.80999755859375,0],["2018-06-29",64.80000305175781,64.80000305175781,64.80000305175781,64.80000305175781,0],["2018-07-02",64.12999725341797,64.12999725341797,64.12999725341797,64.12999725341797,0],["2018-07-03",64.08999633789062,64.08999633789062,64.08999633789062,64.08999633789062,0],["2018-07-05",63.060001373291016,63.060001373291016,63.060001373291016,63.060001373291016,0],["2018-07-06",62.9900016784668,62.9900016784668,62.9900016784668,62.9900016784668,0],["2018-07-09",63.130001068115234,63.130001068115234,63.130001068115234,63.130001068115234,0],["2018-07-10",63.189998626708984,63.189998626708984,63.189998626708984,63.189998626708984,0],["2018-07-11",63.18000030517578,63.18000030517578,63.18000030517578,63.18000030517578,0],["2018-07-12",63.209999084472656,63.209999084472656,63.209999084472656,63.209999084472656,0],["2018-07-13",63.2400016784668,63.2400016784668,63.2400016784668,63.2400016784668,0],["2018-07-16",63.33000183105469,63.33000183105469,63.33000183105469,63.33000183105469,0],["2018-07-17",63.099998474121094,63.099998474121094,63.099998474121094,63.099998474121094,0],["2018-07-18",63.29999923706055,63.29999923706055,63.29999923706055,63.29999923706055,0],["2018-07-19",63.58000183105469,63.58000183105469,63.58000183105469,63.58000183105469,0],["2018-07-20",63.61000061035156,63.61000061035156,63.61000061035156,63.61000061035156,0],["2018-07-23",63.72999954223633,63.72999954223633,63.72999954223633,63.72999954223633,0],["2018-07-24",63.83000183105469,63.83000183105469,63.83000183105469,63.83000183105469,0],["2018-07-25",63.869998931884766,63.869998931884766,63.869998931884766,63.869998931884766,0],["2018-07-26",63.93000030517578,63.93000030517578,63.93000030517578,63.93000030517578,0],["2018-07-27",64.08000183105469,64.08000183105469,64.08000183105469,64.08000183105469,0],["2018-07-30",64.19999694824219,64.19999694824219,64.19999694824219,64.19999694824219,0],["2018-07-31",64.3499984741211,64.3499984741211,64.3499984741211,64.3499984741211,0],["2018-08-01",66.66000366210938,66.66000366210938,66.66000366210938,66.66000366210938,0],["2018-08-02",66.86000061035156,66.86000061035156,66.86000061035156,66.86000061035156,0],["2018-08-03",68.23999786376953,68.23999786376953,68.23999786376953,68.23999786376953,0],["2018-08-06",69.08000183105469,69.08000183105469,69.08000183105469,69.08000183105469,0],["2018-08-07",69.3499984741211,69.3499984741211,69.3499984741211,69.3499984741211,0],["2018-08-08",68.80999755859375,68.80999755859375,68.80999755859375,68.80999755859375,0],["2018-08-09",68.94000244140625,68.94000244140625,68.94000244140625,68.94000244140625,0],["2018-08-10",68.58000183105469,68.58000183105469,68.58000183105469,68.58000183105469,0],["2018-08-13",68.55000305175781,68.55000305175781,68.55000305175781,68.55000305175781,0],["2018-08-14",67.95999908447266,67.95999908447266,67.95999908447266,67.95999908447266,0],["2018-08-15",67.72000122070312,67.72000122070312,67.72000122070312,67.72000122070312,0],["2018-08-16",67.58999633789062,67.58999633789062,67.58999633789062,67.58999633789062,0],["2018-08-17",67.98999786376953,67.98999786376953,67.98999786376953,67.98999786376953,0],["2018-08-20",67.94999694824219,67.94999694824219,67.94999694824219,67.94999694824219,0],["2018-08-21",67.6500015258789,67.6500015258789,67.6500015258789,67.6500015258789,0],["2018-08-22",67.69000244140625,67.69000244140625,67.69000244140625,67.69000244140625,0],["2018-08-23",67.54000091552734,67.54000091552734,67.54000091552734,67.54000091552734,0],["2018-08-24",67.4800033569336,67.4800033569336,67.4800033569336,67.4800033569336,0],["2018-08-27",67.41999816894531,67.41999816894531,67.41999816894531,67.41999816894531,0],["2018-08-28",67.3499984741211,67.3499984741211,67.3499984741211,67.3499984741211,0],["2018-08-29",67.27999877929688,67.27999877929688,67.27999877929688,67.27999877929688,0],["2018-08-30",67.20999908447266,67.20999908447266,67.20999908447266,67.20999908447266,0],["2018-08-31",67.16000366210938,67.16000366210938,67.16000366210938,67.16000366210938,0],["2018-09-04",66.63999938964844,66.63999938964844,66.63999938964844,66.63999938964844,0],["2018-09-05",67.22000122070312,67.22000122070312,67.22000122070312,67.22000122070312,0],["2018-09-06",68.12999725341797,68.12999725341797,68.12999725341797,68.12999725341797,0],["2018-09-07",68.06999969482422,68.06999969482422,68.06999969482422,68.06999969482422,0],["2018-09-10",68.16999816894531,68.16999816894531,68.16999816894531,68.16999816894531,0],["2018-09-11",67.77999877929688,67.77999877929688,67.77999877929688,67.77999877929688,0],["2018-09-12",67.9800033569336,67.9800033569336,67.9800033569336,67.9800033569336,0],["2018-09-13",68.30999755859375,68.30999755859375,68.30999755859375,68.30999755859375,0],["2018-09-14",68.43000030517578,68.43000030517578,68.43000030517578,68.43000030517578,0],["2018-09-17",68.56999969482422,68.56999969482422,68.56999969482422,68.56999969482422,0],["2018-09-18",68.58999633789062,68.58999633789062,68.58999633789062,68.58999633789062,0],["2018-09-19",68.66999816894531,68.66999816894531,68.66999816894531,68.66999816894531,0],["2018-09-20",68.66999816894531,68.66999816894531,68.66999816894531,68.66999816894531,0],["2018-09-21",68.69000244140625,68.69000244140625,68.69000244140625,68.69000244140625,0],["2018-09-24",68.68000030517578,68.68000030517578,68.68000030517578,68.68000030517578,0],["2018-09-25",68.62000274658203,68.62000274658203,68.62000274658203,68.62000274658203,0],["2018-09-26",68.66000366210938,68.66000366210938,68.66000366210938,68.66000366210938,0],["2018-09-27",68.69000244140625,68.69000244140625,68.69000244140625,68.69000244140625,0],["2018-09-28",68.7300033569336,68.7300033569336,68.7300033569336,68.7300033569336,0],["2018-10-01",68.4000015258789,68.4000015258789,68.4000015258789,68.4000015258789,0],["2018-10-02",68.83999633789062,68.83999633789062,68.83999633789062,68.83999633789062,0],["2018-10-03",69.08000183105469,69.08000183105469,69.08000183105469,69.08000183105469,0],["2018-10-04",68.51000213623047,68.51000213623047,68.51000213623047,68.51000213623047,0],["2018-10-05",69.23999786376953,69.23999786376953,69.23999786376953,69.23999786376953,0],["2018-10-08",69.29000091552734,69.29000091552734,69.29000091552734,69.29000091552734,0],["2018-10-09",70.08999633789062,70.08999633789062,70.08999633789062,70.08999633789062,0],["2018-10-10",70.38999938964844,70.38999938964844,70.38999938964844,70.38999938964844,0],["2018-10-11",70.23999786376953,70.23999786376953,70.23999786376953,70.23999786376953,0],["2018-10-12",70.48999786376953,70.48999786376953,70.48999786376953,70.48999786376953,0],["2018-10-15",70.55999755859375,70.55999755859375,70.55999755859375,70.55999755859375,0],["2018-10-16",70.58000183105469,70.58000183105469,70.58000183105469,70.58000183105469,0],["2018-10-17",71.4000015258789,71.4000015258789,71.4000015258789,71.4000015258789,0],["2018-10-18",71.4000015258789,71.4000015258789,71.4000015258789,71.4000015258789,0],["2018-10-19",71.4000015258789,71.4000015258789,71.4000015258789,71.4000015258789,0],["2018-10-22",71.70999908447266,71.70999908447266,71.70999908447266,71.70999908447266,0],["2018-10-23",71.79000091552734,71.79000091552734,71.79000091552734,71.79000091552734,0],["2018-10-24",72.05000305175781,72.05000305175781,72.05000305175781,72.05000305175781,0],["2018-10-25",72.22000122070312,72.22000122070312,72.22000122070312,72.22000122070312,0],["2018-10-26",72.41000366210938,72.41000366210938,72.41000366210938,72.41000366210938,0],["2018-10-29",72.58000183105469,72.58000183105469,72.58000183105469,72.58000183105469,0],["2018-10-30",72.69999694824219,72.69999694824219,72.69999694824219,72.69999694824219,0],["2018-10-31",72.80999755859375,72.80999755859375,72.80999755859375,72.80999755859375,0],["2018-11-01",72.98999786376953,72.98999786376953,72.98999786376953,72.98999786376953,0],["2018-11-02",72.91999816894531,72.91999816894531,72.91999816894531,72.91999816894531,0],["2018-11-05",73.9000015258789,73.9000015258789,73.9000015258789,73.9000015258789,0],["2018-11-06",74.18000030517578,74.18000030517578,74.18000030517578,74.18000030517578,0],["2018-11-07",74.18000030517578,74.18000030517578,74.18000030517578,74.18000030517578,0],["2018-11-08",75.01000213623047,75.01000213623047,75.01000213623047,75.01000213623047,0],["2018-11-09",75.58000183105469,75.58000183105469,75.58000183105469,75.58000183105469,0],["2018-11-12",75.2699966430664,75.2699966430664,75.2699966430664,75.2699966430664,0],["2018-11-13",74.9800033569336,74.9800033569336,74.9800033569336,74.9800033569336,0],["2018-11-14",74.80999755859375,74.80999755859375,74.80999755859375,74.80999755859375,0],["2018-11-15",74.94999694824219,74.94999694824219,74.94999694824219,74.94999694824219,0],["2018-11-16",75.08000183105469,75.08000183105469,75.08000183105469,75.08000183105469,0],["2018-11-19",75.30000305175781,75.30000305175781,75.30000305175781,75.30000305175781,0],["2018-11-20",74.87999725341797,74.87999725341797,74.87999725341797,74.87999725341797,0],["2018-11-21",74.86000061035156,74.86000061035156,74.86000061035156,74.86000061035156,0],["2018-11-23",74.20999908447266,74.20999908447266,74.20999908447266,74.20999908447266,0],["2018-11-26",73.58000183105469,73.58000183105469,73.58000183105469,73.58000183105469,0],["2018-11-27",73.13999938964844,73.13999938964844,73.13999938964844,73.13999938964844,0],["2018-11-28",72.91999816894531,72.91999816894531,72.91999816894531,72.91999816894531,0],["2018-11-29",72.5999984741211,72.5999984741211,72.5999984741211,72.5999984741211,0],["2018-11-30",72.27999877929688,72.27999877929688,72.27999877929688,72.27999877929688,0],["2018-12-03",65.56999969482422,65.56999969482422,65.56999969482422,65.56999969482422,0],["2018-12-04",66.83000183105469,66.83000183105469,66.83000183105469,66.83000183105469,0],["2018-12-06",66.0,66.0,66.0,66.0,0],["2018-12-07",66.76000213623047,66.76000213623047,66.76000213623047,66.76000213623047,0],["2018-12-10",66.51000213623047,66.51000213623047,66.51000213623047,66.51000213623047,0],["2018-12-11",66.73999786376953,66.73999786376953,66.73999786376953,66.73999786376953,0],["2018-12-12",66.81999969482422,66.81999969482422,66.81999969482422,66.81999969482422,0],["2018-12-13",67.26000213623047,67.26000213623047,67.26000213623047,67.26000213623047,0],["2018-12-14",67.88999938964844,67.88999938964844,67.88999938964844,67.88999938964844,0],["2018-12-17",68.12000274658203,68.12000274658203,68.12000274658203,68.12000274658203,0],["2018-12-18",68.48999786376953,68.48999786376953,68.48999786376953,68.48999786376953,0],["2018-12-19",68.69000244140625,68.69000244140625,68.69000244140625,68.69000244140625,0],["2018-12-20",69.12000274658203,69.12000274658203,69.12000274658203,69.12000274658203,0],["2018-12-21",68.98999786376953,68.98999786376953,68.98999786376953,68.98999786376953,0],["2018-12-24",68.79000091552734,68.79000091552734,68.79000091552734,68.79000091552734,0],["2018-12-26",68.83000183105469,68.83000183105469,68.83000183105469,68.83000183105469,0],["2018-12-27",69.0,69.0,69.0,69.0,0],["2018-12-28",69.19999694824219,69.19999694824219,69.19999694824219,69.19999694824219,0],["2018-12-31",69.19999694824219,69.19999694824219,69.19999694824219,69.19999694824219,0],["2019-01-02",71.05999755859375,71.05999755859375,71.05999755859375,71.05999755859375,0],["2019-01-03",72.2300033569336,72.2300033569336,72.2300033569336,72.2300033569336,0],["2019-01-04",73.08999633789062,73.08999633789062,73.08999633789062,73.08999633789062,0],["2019-01-07",74.1500015258789,74.1500015258789,74.1500015258789,74.1500015258789,0],["2019-01-08",74.20999908447266,74.20999908447266,74.20999908447266,74.20999908447266,0],["2019-01-09",74.05999755859375,74.05999755859375,74.05999755859375,74.05999755859375,0],["2019-01-10",73.9800033569336,73.9800033569336,73.9800033569336,73.9800033569336,0],["2019-01-11",74.22000122070312,74.22000122070312,74.22000122070312,74.22000122070312,0],["2019-01-14",74.20999908447266,74.20999908447266,74.20999908447266,74.20999908447266,0],["2019-01-15",74.30999755859375,74.30999755859375,74.30999755859375,74.30999755859375,0],["2019-01-16",74.43000030517578,74.43000030517578,74.43000030517578,74.43000030517578,0],["2019-01-17",74.51000213623047,74.51000213623047,74.51000213623047,74.51000213623047,0],["2019-01-18",75.1500015258789,75.1500015258789,75.1500015258789,75.1500015258789,0],["2019-01-22",74.55000305175781,74.55000305175781,74.55000305175781,74.55000305175781,0],["2019-01-23",74.58000183105469,74.58000183105469,74.58000183105469,74.58000183105469,0],["2019-01-24",74.61000061035156,74.61000061035156,74.61000061035156,74.61000061035156,0],["2019-01-25",74.63999938964844,74.63999938964844,74.63999938964844,74.63999938964844,0],["2019-01-28",75.30000305175781,75.30000305175781,75.30000305175781,75.30000305175781,0],["2019-01-29",75.48999786376953,75.48999786376953,75.48999786376953,75.48999786376953,0],["2019-01-30",75.5999984741211,75.5999984741211,75.5999984741211,75.5999984741211,0],["2019-01-31",76.02999877929688,76.02999877929688,76.02999877929688,76.02999877929688,0],["2019-02-01",86.93000030517578,86.93000030517578,86.93000030517578,86.93000030517578,0],["2019-02-04",86.52999877929688,86.52999877929688,86.52999877929688,86.52999877929688,0],["2019-02-05",88.16000366210938,88.16000366210938,88.16000366210938,88.16000366210938,0],["2019-02-06",88.9800033569336,88.9800033569336,88.9800033569336,88.9800033569336,0],["2019-02-07",92.29000091552734,92.29000091552734,92.29000091552734,92.29000091552734,0],["2019-02-08",92.12999725341797,92.12999725341797,92.12999725341797,92.12999725341797,0],["2019-02-11",90.81999969482422,90.81999969482422,90.81999969482422,90.81999969482422,0],["2019-02-12",88.44000244140625,88.44000244140625,88.44000244140625,88.44000244140625,0],["2019-02-13",88.0199966430664,88.0199966430664,88.0199966430664,88.0199966430664,0],["2019-02-14",88.3499984741211,88.3499984741211,88.3499984741211,88.3499984741211,0],["2019-02-15",88.55999755859375,88.55999755859375,88.55999755859375,88.55999755859375,0],["2019-02-19",88.52999877929688,88.52999877929688,88.52999877929688,88.52999877929688,0],["2019-02-20",88.45999908447266,88.45999908447266,88.45999908447266,88.45999908447266,0],["2019-02-21",88.02999877929688,88.02999877929688,88.02999877929688,88.02999877929688,0],["2019-02-22",88.16000366210938,88.16000366210938,88.16000366210938,88.16000366210938,0],["2019-02-25",87.94000244140625,87.94000244140625,87.94000244140625,87.94000244140625,0],["2019-02-26",87.69999694824219,87.69999694824219,87.69999694824219,87.69999694824219,0],["2019-02-27",87.47000122070312,87.47000122070312,87.47000122070312,87.47000122070312,0],["2019-02-28",87.33000183105469,87.33000183105469,87.33000183105469,87.33000183105469,0],["2019-03-01",85.9800033569336,85.9800033569336,85.9800033569336,85.9800033569336,0],["2019-03-04",85.41999816894531,85.41999816894531,85.41999816894531,85.41999816894531,0],["2019-03-05",86.51000213623047,86.51000213623047,86.51000213623047,86.51000213623047,0],["2019-03-06",85.79000091552734,85.79000091552734,85.79000091552734,85.79000091552734,0],["2019-03-07",86.76000213623047,86.76000213623047,86.76000213623047,86.76000213623047,0],["2019-03-08",85.1500015258789,85.1500015258789,85.1500015258789,85.1500015258789,0],["2019-03-11",84.52999877929688,84.52999877929688,84.52999877929688,84.52999877929688,0],["2019-03-12",85.30999755859375,85.30999755859375,85.30999755859375,85.30999755859375,0],["2019-03-13",85.01000213623047,85.01000213623047,85.01000213623047,85.01000213623047,0],["2019-03-14",85.9800033569336,85.9800033569336,85.9800033569336,85.9800033569336,0],["2019-03-15",86.12000274658203,86.12000274658203,86.12000274658203,86.12000274658203,0],["2019-03-18",86.27999877929688,86.27999877929688,86.27999877929688,86.27999877929688,0],["2019-03-19",86.2300033569336,86.2300033569336,86.2300033569336,86.2300033569336,0],["2019-03-20",85.41000366210938,85.41000366210938,85.41000366210938,85.41000366210938,0],["2019-03-21",85.6500015258789,85.6500015258789,85.6500015258789,85.6500015258789,0],["2019-03-22",85.88999938964844,85.88999938964844,85.88999938964844,85.88999938964844,0],["2019-03-25",85.81999969482422,85.81999969482422,85.81999969482422,85.81999969482422,0],["2019-03-26",85.80000305175781,85.80000305175781,85.80000305175781,85.80000305175781,0],["2019-03-27",85.72000122070312,85.72000122070312,85.72000122070312,85.72000122070312,0],["2019-03-28",85.63999938964844,85.63999938964844,85.63999938964844,85.63999938964844,0],["2019-03-29",85.69999694824219,85.69999694824219,85.69999694824219,85.69999694824219,0],["2019-04-01",87.5199966430664,87.5199966430664,87.5199966430664,87.5199966430664,0],["2019-04-02",89.5,89.5,89.5,89.5,0],["2019-04-03",92.1500015258789,92.1500015258789,92.1500015258789,92.1500015258789,0],["2019-04-04",92.52999877929688,92.52999877929688,92.52999877929688,92.52999877929688,0],["2019-04-05",91.80999755859375,91.80999755859375,91.80999755859375,91.80999755859375,0],["2019-04-08",93.62999725341797,93.62999725341797,93.62999725341797,93.62999725341797,0],["2019-04-09",92.72000122070312,92.72000122070312,92.72000122070312,92.72000122070312,0],["2019-04-10",92.5999984741211,92.5999984741211,92.5999984741211,92.5999984741211,0],["2019-04-11",93.5999984741211,93.5999984741211,93.5999984741211,93.5999984741211,0],["2019-04-12",93.79000091552734,93.79000091552734,93.79000091552734,93.79000091552734,0],["2019-04-15",93.97000122070312,93.97000122070312,93.97000122070312,93.97000122070312,0],["2019-04-16",93.44000244140625,93.44000244140625,93.44000244140625,93.44000244140625,0],["2019-04-17",92.95999908447266,92.95999908447266,92.95999908447266,92.95999908447266,0],["2019-04-18",92.91000366210938,92.91000366210938,92.91000366210938,92.91000366210938,0],["2019-04-22",93.19999694824219,93.19999694824219,93.19999694824219,93.19999694824219,0],["2019-04-23",93.29000091552734,93.29000091552734,93.29000091552734,93.29000091552734,0],["2019-04-24",92.94999694824219,92.94999694824219,92.94999694824219,92.94999694824219,0],["2019-04-25",93.13999938964844,93.13999938964844,93.13999938964844,93.13999938964844,0],["2019-04-26",93.16000366210938,93.16000366210938,93.16000366210938,93.16000366210938,0],["2019-04-29",93.16999816894531,93.16999816894531,93.16999816894531,93.16999816894531,0],["2019-04-30",93.23999786376953,93.23999786376953,93.23999786376953,93.23999786376953,0],["2019-05-01",93.6500015258789,93.6500015258789,93.6500015258789,93.6500015258789,0],["2019-05-02",93.5999984741211,93.5999984741211,93.5999984741211,93.5999984741211,0],["2019-05-03",93.80999755859375,93.80999755859375,93.80999755859375,93.80999755859375,0],["2019-05-06",93.51000213623047,93.51000213623047,93.51000213623047,93.51000213623047,0],["2019-05-07",94.75,94.75,94.75,94.75,0],["2019-05-08",94.19000244140625,94.19000244140625,94.19000244140625,94.19000244140625,0],["2019-05-09",94.23999786376953,94.23999786376953,94.23999786376953,94.23999786376953,0],["2019-05-10",95.08000183105469,95.08000183105469,95.08000183105469,95.08000183105469,0],["2019-05-13",94.37999725341797,94.37999725341797,94.37999725341797,94.37999725341797,0],["2019-05-14",93.87999725341797,93.87999725341797,93.87999725341797,93.87999725341797,0],["2019-05-15",94.81999969482422,94.81999969482422,94.81999969482422,94.81999969482422,0],["2019-05-16",96.12999725341797,96.12999725341797,96.12999725341797,96.12999725341797,0],["2019-05-17",96.33999633789062,96.33999633789062,96.33999633789062,96.33999633789062,0],["2019-05-20",96.37999725341797,96.37999725341797,96.37999725341797,96.37999725341797,0],["2019-05-21",96.55999755859375,96.55999755859375,96.55999755859375,96.55999755859375,0],["2019-05-22",97.04000091552734,97.04000091552734,97.04000091552734,97.04000091552734,0],["2019-05-23",97.30999755859375,97.30999755859375,97.30999755859375,97.30999755859375,0],["2019-05-24",98.13999938964844,98.13999938964844,98.13999938964844,98.13999938964844,0],["2019-05-28",98.37999725341797,98.37999725341797,98.37999725341797,98.37999725341797,0],["2019-05-29",98.58999633789062,98.58999633789062,98.58999633789062,98.58999633789062,0],["2019-05-30",98.72000122070312,98.72000122070312,98.72000122070312,98.72000122070312,0],["2019-05-31",98.76000213623047,98.76000213623047,98.76000213623047,98.76000213623047,0],["2019-06-03",96.27999877929688,96.27999877929688,96.27999877929688,96.27999877929688,0],["2019-06-04",98.38999938964844,98.38999938964844,98.38999938964844,98.38999938964844,0],["2019-06-05",98.31999969482422,98.31999969482422,98.31999969482422,98.31999969482422,0],["2019-06-06",97.76000213623047,97.76000213623047,97.76000213623047,97.76000213623047,0],["2019-06-07",97.77999877929688,97.77999877929688,97.77999877929688,97.77999877929688,0],["2019-06-10",99.26000213623047,99.26000213623047,99.26000213623047,99.26000213623047,0],["2019-06-11",102.76000213623047,102.76000213623047,102.76000213623047,102.76000213623047,0],["2019-06-12",102.98999786376953,102.98999786376953,102.98999786376953,102.98999786376953,0],["2019-06-13",106.29000091552734,106.29000091552734,106.29000091552734,106.29000091552734,0],["2019-06-14",104.33000183105469,104.33000183105469,104.33000183105469,104.33000183105469,0],["2019-06-17",104.16999816894531,104.16999816894531,104.16999816894531,104.16999816894531,0],["2019-06-18",105.79000091552734,105.79000091552734,105.79000091552734,105.79000091552734,0],["2019-06-19",106.19999694824219,106.19999694824219,106.19999694824219,106.19999694824219,0],["2019-06-20",107.20999908447266,107.20999908447266,107.20999908447266,107.20999908447266,0],["2019-06-21",107.54000091552734,107.54000091552734,107.54000091552734,107.54000091552734,0],["2019-06-24",108.98999786376953,108.98999786376953,108.98999786376953,108.98999786376953,0],["2019-06-25",107.93000030517578,107.93000030517578,107.93000030517578,107.93000030517578,0],["2019-06-26",109.19000244140625,109.19000244140625,109.19000244140625,109.19000244140625,0],["2019-06-27",108.72000122070312,108.72000122070312,108.72000122070312,108.72000122070312,0],["2019-06-28",109.18000030517578,109.18000030517578,109.18000030517578,109.18000030517578,0],["2019-07-01",119.44999694824219,119.44999694824219,119.44999694824219,119.44999694824219,0],["2019-07-02",123.19000244140625,123.19000244140625,123.19000244140625,123.19000244140625,0],["2019-07-03",123.16000366210938,123.16000366210938,123.16000366210938,123.16000366210938,0],["2019-07-05",117.0999984741211,117.0999984741211,117.0999984741211,117.0999984741211,0],["2019-07-08",119.16999816894531,119.16999816894531,119.16999816894531,119.16999816894531,0],["2019-07-09",121.3499984741211,121.3499984741211,121.3499984741211,121.3499984741211,0],["2019-07-10",120.83999633789062,120.83999633789062,120.83999633789062,120.83999633789062,0],["2019-07-11",120.31999969482422,120.31999969482422,120.31999969482422,120.31999969482422,0],["2019-07-12",120.25,120.25,120.25,120.25,0],["2019-07-15",121.18000030517578,121.18000030517578,121.18000030517578,121.18000030517578,0],["2019-07-16",121.19000244140625,121.19000244140625,121.19000244140625,121.19000244140625,0],["2019-07-17",121.13999938964844,121.13999938964844,121.13999938964844,121.13999938964844,0],["2019-07-18",120.87000274658203,120.87000274658203,120.87000274658203,120.87000274658203,0],["2019-07-19",120.98999786376953,120.98999786376953,120.98999786376953,120.98999786376953,0],["2019-07-22",120.01000213623047,120.01000213623047,120.01000213623047,120.01000213623047,0],["2019-07-23",120.41999816894531,120.41999816894531,120.41999816894531,120.41999816894531,0],["2019-07-24",120.25,120.25,120.25,120.25,0],["2019-07-25",120.08999633789062,120.08999633789062,120.08999633789062,120.08999633789062,0],["2019-07-26",120.11000061035156,120.11000061035156,120.11000061035156,120.11000061035156,0],["2019-07-29",120.0199966430664,120.0199966430664,120.0199966430664,120.0199966430664,0],["2019-07-30",120.08999633789062,120.08999633789062,120.08999633789062,120.08999633789062,0],["2019-07-31",120.0199966430664,120.0199966430664,120.0199966430664,120.0199966430664,0],["2019-08-01",112.0199966430664,112.0199966430664,112.0199966430664,112.0199966430664,0],["2019-08-02",106.51000213623047,106.51000213623047,106.51000213623047,106.51000213623047,0],["2019-08-05",100.33999633789062,100.33999633789062,100.33999633789062,100.33999633789062,0],["2019-08-06",99.51000213623047,99.51000213623047,99.51000213623047,99.51000213623047,0],["2019-08-07",96.55999755859375,96.55999755859375,96.55999755859375,96.55999755859375,0],["2019-08-08",97.37000274658203,97.37000274658203,97.37000274658203,97.37000274658203,0],["2019-08-09",93.61000061035156,93.61000061035156,93.61000061035156,93.61000061035156,0],["2019-08-12",95.01000213623047,95.01000213623047,95.01000213623047,95.01000213623047,0],["2019-08-13",95.11000061035156,95.11000061035156,95.11000061035156,95.11000061035156,0],["2019-08-14",95.70999908447266,95.70999908447266,95.70999908447266,95.70999908447266,0],["2019-08-15",93.76000213623047,93.76000213623047,93.76000213623047,93.76000213623047,0],["2019-08-16",93.61000061035156,93.61000061035156,93.61000061035156,93.61000061035156,0],["2019-08-19",94.36000061035156,94.36000061035156,94.36000061035156,94.36000061035156,0],["2019-08-20",94.0199966430664,94.0199966430664,94.0199966430664,94.0199966430664,0],["2019-08-21",92.01000213623047,92.01000213623047,92.01000213623047,92.01000213623047,0],["2019-08-22",92.7300033569336,92.7300033569336,92.7300033569336,92.7300033569336,0],["2019-08-23",92.87999725341797,92.87999725341797,92.87999725341797,92.87999725341797,0],["2019-08-26",92.44999694824219,92.44999694824219,92.44999694824219,92.44999694824219,0],["2019-08-27",92.05999755859375,92.05999755859375,92.05999755859375,92.05999755859375,0],["2019-08-28",91.62999725341797,91.62999725341797,91.62999725341797,91.62999725341797,0],["2019-08-29",91.16000366210938,91.16000366210938,91.16000366210938,91.16000366210938,0],["2019-08-30",90.91000366210938,90.91000366210938,90.91000366210938,90.91000366210938,0],["2019-09-03",89.55000305175781,89.55000305175781,89.55000305175781,89.55000305175781,0],["2019-09-04",91.56999969482422,91.56999969482422,91.56999969482422,91.56999969482422,0],["2019-09-05",90.72000122070312,90.72000122070312,90.72000122070312,90.72000122070312,0],["2019-09-06",89.44000244140625,89.44000244140625,89.44000244140625,89.44000244140625,0],["2019-09-09",91.2300033569336,91.2300033569336,91.2300033569336,91.2300033569336,0],["2019-09-10",91.37000274658203,91.37000274658203,91.37000274658203,91.37000274658203,0],["2019-09-11",92.33999633789062,92.33999633789062,92.33999633789062,92.33999633789062,0],["2019-09-12",94.13999938964844,94.13999938964844,94.13999938964844,94.13999938964844,0],["2019-09-13",94.7699966430664,94.7699966430664,94.7699966430664,94.7699966430664,0],["2019-09-16",94.37000274658203,94.37000274658203,94.37000274658203,94.37000274658203,0],["2019-09-17",94.02999877929688,94.02999877929688,94.02999877929688,94.02999877929688,0],["2019-09-18",93.97000122070312,93.97000122070312,93.97000122070312,93.97000122070312,0],["2019-09-19",93.45999908447266,93.45999908447266,93.45999908447266,93.45999908447266,0],["2019-09-20",93.37999725341797,93.37999725341797,93.37999725341797,93.37999725341797,0],["2019-09-23",93.48999786376953,93.48999786376953,93.48999786376953,93.48999786376953,0],["2019-09-24",93.20999908447266,93.20999908447266,93.20999908447266,93.20999908447266,0],["2019-09-25",92.97000122070312,92.97000122070312,92.97000122070312,92.97000122070312,0],["2019-09-26",92.94999694824219,92.94999694824219,92.94999694824219,92.94999694824219,0],["2019-09-27",92.88999938964844,92.88999938964844,92.88999938964844,92.88999938964844,0],["2019-09-30",92.91000366210938,92.91000366210938,92.91000366210938,92.91000366210938,0],["2019-10-01",92.16000366210938,92.16000366210938,92.16000366210938,92.16000366210938,0],["2019-10-02",92.26000213623047,92.26000213623047,92.26000213623047,92.26000213623047,0],["2019-10-03",92.26000213623047,92.26000213623047,92.26000213623047,92.26000213623047,0],["2019-10-04",92.18000030517578,92.18000030517578,92.18000030517578,92.18000030517578,0],["2019-10-07",92.55000305175781,92.55000305175781,92.55000305175781,92.55000305175781,0],["2019-10-08",93.52999877929688,93.52999877929688,93.52999877929688,93.52999877929688,0],["2019-10-09",91.58999633789062,91.58999633789062,91.58999633789062,91.58999633789062,0],["2019-10-10",93.01000213623047,93.01000213623047,93.01000213623047,93.01000213623047,0],["2019-10-11",92.86000061035156,92.86000061035156,92.86000061035156,92.86000061035156,0],["2019-10-14",92.2300033569336,92.2300033569336,92.2300033569336,92.2300033569336,0],["2019-10-15",92.62000274658203,92.62000274658203,92.62000274658203,92.62000274658203,0],["2019-10-16",91.4000015258789,91.4000015258789,91.4000015258789,91.4000015258789,0],["2019-10-17",90.01000213623047,90.01000213623047,90.01000213623047,90.01000213623047,0],["2019-10-18",90.76000213623047,90.76000213623047,90.76000213623047,90.76000213623047,0],["2019-10-21",90.58000183105469,90.58000183105469,90.58000183105469,90.58000183105469,0],["2019-10-22",90.52999877929688,90.52999877929688,90.52999877929688,90.52999877929688,0],["2019-10-23",90.44999694824219,90.44999694824219,90.44999694824219,90.44999694824219,0],["2019-10-24",90.11000061035156,90.11000061035156,90.11000061035156,90.11000061035156,0],["2019-10-25",90.22000122070312,90.22000122070312,90.22000122070312,90.22000122070312,0],["2019-10-28",90.2300033569336,90.2300033569336,90.2300033569336,90.2300033569336,0],["2019-10-29",90.02999877929688,90.02999877929688,90.02999877929688,90.02999877929688,0],["2019-10-30",89.80000305175781,89.80000305175781,89.80000305175781,89.80000305175781,0],["2019-10-31",89.55000305175781,89.55000305175781,89.55000305175781,89.55000305175781,0],["2019-11-01",83.55000305175781,83.55000305175781,83.55000305175781,83.55000305175781,0],["2019-11-04",82.8499984741211,82.8499984741211,82.8499984741211,82.8499984741211,0],["2019-11-05",82.8499984741211,82.8499984741211,82.8499984741211,82.8499984741211,0],["2019-11-06",82.9800033569336,82.9800033569336,82.9800033569336,82.9800033569336,0],["2019-11-07",82.55000305175781,82.55000305175781,82.55000305175781,82.55000305175781,0],["2019-11-08",80.36000061035156,80.36000061035156,80.36000061035156,80.36000061035156,0],["2019-11-11",80.30000305175781,80.30000305175781,80.30000305175781,80.30000305175781,0],["2019-11-12",81.36000061035156,81.36000061035156,81.36000061035156,81.36000061035156,0],["2019-11-13",81.26000213623047,81.26000213623047,81.26000213623047,81.26000213623047,0],["2019-11-14",82.5199966430664,82.5199966430664,82.5199966430664,82.5199966430664,0],["2019-11-15",82.80000305175781,82.80000305175781,82.80000305175781,82.80000305175781,0],["2019-11-18",82.93000030517578,82.93000030517578,82.93000030517578,82.93000030517578,0],["2019-11-19",83.19000244140625,83.19000244140625,83.19000244140625,83.19000244140625,0],["2019-11-20",83.3499984741211,83.3499984741211,83.3499984741211,83.3499984741211,0],["2019-11-21",83.55000305175781,83.55000305175781,83.55000305175781,83.55000305175781,0],["2019-11-22",83.79000091552734,83.79000091552734,83.79000091552734,83.79000091552734,0],["2019-11-25",84.29000091552734,84.29000091552734,84.29000091552734,84.29000091552734,0],["2019-11-26",84.3499984741211,84.3499984741211,84.3499984741211,84.3499984741211,0],["2019-11-27",84.41999816894531,84.41999816894531,84.41999816894531,84.41999816894531,0],["2019-11-29",84.68000030517578,84.68000030517578,84.68000030517578,84.68000030517578,0],["2019-12-02",88.11000061035156,88.11000061035156,88.11000061035156,88.11000061035156,0],["2019-12-03",87.6500015258789,87.6500015258789,87.6500015258789,87.6500015258789,0],["2019-12-04",88.2699966430664,88.2699966430664,88.2699966430664,88.2699966430664,0],["2019-12-05",88.33999633789062,88.33999633789062,88.33999633789062,88.33999633789062,0],["2019-12-06",88.55999755859375,88.55999755859375,88.55999755859375,88.55999755859375,0],["2019-12-09",92.04000091552734,92.04000091552734,92.04000091552734,92.04000091552734,0],["2019-12-10",91.36000061035156,91.36000061035156,91.36000061035156,91.36000061035156,0],["2019-12-11",92.05000305175781,92.05000305175781,92.05000305175781,92.05000305175781,0],["2019-12-12",92.04000091552734,92.04000091552734,92.04000091552734,92.04000091552734,0],["2019-12-13",92.2699966430664,92.2699966430664,92.2699966430664,92.2699966430664,0],["2019-12-16",92.0999984741211,92.0999984741211,92.0999984741211,92.0999984741211,0],["2019-12-17",92.08999633789062,92.08999633789062,92.08999633789062,92.08999633789062,0],["2019-12-18",91.98999786376953,91.98999786376953,91.98999786376953,91.98999786376953,0],["2019-12-19",92.0,92.0,92.0,92.0,0],["2019-12-20",91.73999786376953,91.73999786376953,91.73999786376953,91.73999786376953,0],["2019-12-23",91.72000122070312,91.72000122070312,91.72000122070312,91.72000122070312,0],["2019-12-24",91.69999694824219,91.69999694824219,91.69999694824219,91.69999694824219,0],["2019-12-26",91.61000061035156,91.61000061035156,91.61000061035156,91.61000061035156,0],["2019-12-27",91.55000305175781,91.55000305175781,91.55000305175781,91.55000305175781,0],["2019-12-30",91.5199966430664,91.5199966430664,91.5199966430664,91.5199966430664,0],["2019-12-31",91.52999877929688,91.52999877929688,91.52999877929688,91.52999877929688,0],["2020-01-02",92.58000183105469,92.58000183105469,92.58000183105469,92.58000183105469,0],["2020-01-03",93.41000366210938,93.41000366210938,93.41000366210938,93.41000366210938,0],["2020-01-06",93.8499984741211,93.8499984741211,93.8499984741211,93.8499984741211,0],["2020-01-07",93.7300033569336,93.7300033569336,93.7300033569336,93.7300033569336,0],["2020-01-08",94.61000061035156,94.61000061035156,94.61000061035156,94.61000061035156,0],["2020-01-09",93.56999969482422,93.56999969482422,93.56999969482422,93.56999969482422,0],["2020-01-10",93.55999755859375,93.55999755859375,93.55999755859375,93.55999755859375,0],["2020-01-13",94.02999877929688,94.02999877929688,94.02999877929688,94.02999877929688,0],["2020-01-14",94.83000183105469,94.83000183105469,94.83000183105469,94.83000183105469,0],["2020-01-15",94.58999633789062,94.58999633789062,94.58999633789062,94.58999633789062,0],["2020-01-16",94.55000305175781,94.55000305175781,94.55000305175781,94.55000305175781,0],["2020-01-17",94.80999755859375,94.80999755859375,94.80999755859375,94.80999755859375,0],["2020-01-21",94.80000305175781,94.80000305175781,94.80000305175781,94.80000305175781,0],["2020-01-22",94.76000213623047,94.76000213623047,94.76000213623047,94.76000213623047,0],["2020-01-23",94.4000015258789,94.4000015258789,94.4000015258789,94.4000015258789,0],["2020-01-24",94.3499984741211,94.3499984741211,94.3499984741211,94.3499984741211,0],["2020-01-27",94.01000213623047,94.01000213623047,94.01000213623047,94.01000213623047,0],["2020-01-28",93.5999984741211,93.5999984741211,93.5999984741211,93.5999984741211,0],["2020-01-29",93.33999633789062,93.33999633789062,93.33999633789062,93.33999633789062,0],["2020-01-30",92.9000015258789,92.9000015258789,92.9000015258789,92.9000015258789,0],["2020-01-31",92.44000244140625,92.44000244140625,92.44000244140625,92.44000244140625,0],["2020-02-03",78.33000183105469,78.33000183105469,78.33000183105469,78.33000183105469,0],["2020-02-04",81.62999725341797,81.62999725341797,81.62999725341797,81.62999725341797,0],["2020-02-05",79.87000274658203,79.87000274658203,79.87000274658203,79.87000274658203,0],["2020-02-06",80.95999908447266,80.95999908447266,80.95999908447266,80.95999908447266,0],["2020-02-07",81.6500015258789,81.6500015258789,81.6500015258789,81.6500015258789,0],["2020-02-10",81.25,81.25,81.25,81.25,0],["2020-02-11",83.36000061035156,83.36000061035156,83.36000061035156,83.36000061035156,0],["2020-02-12",84.47000122070312,84.47000122070312,84.47000122070312,84.47000122070312,0],["2020-02-13",85.13999938964844,85.13999938964844,85.13999938964844,85.13999938964844,0],["2020-02-14",84.86000061035156,84.86000061035156,84.86000061035156,84.86000061035156,0],["2020-02-18",85.43000030517578,85.43000030517578,85.43000030517578,85.43000030517578,0],["2020-02-19",85.69999694824219,85.69999694824219,85.69999694824219,85.69999694824219,0],["2020-02-20",86.1500015258789,86.1500015258789,86.1500015258789,86.1500015258789,0],["2020-02-21",86.41999816894531,86.41999816894531,86.41999816894531,86.41999816894531,0],["2020-02-24",86.55999755859375,86.55999755859375,86.55999755859375,86.55999755859375,0],["2020-02-25",86.7300033569336,86.7300033569336,86.7300033569336,86.7300033569336,0],["2020-02-26",86.66999816894531,86.66999816894531,86.66999816894531,86.66999816894531,0],["2020-02-27",86.58000183105469,86.58000183105469,86.58000183105469,86.58000183105469,0],["2020-02-28",86.45999908447266,86.45999908447266,86.45999908447266,86.45999908447266,0],["2020-03-02",87.0999984741211,87.0999984741211,87.0999984741211,87.0999984741211,0],["2020-03-03",87.13999938964844,87.13999938964844,87.13999938964844,87.13999938964844,0],["2020-03-04",89.62999725341797,89.62999725341797,89.62999725341797,89.62999725341797,0],["2020-03-05",90.12000274658203,90.12000274658203,90.12000274658203,90.12000274658203,0],["2020-03-06",89.18000030517578,89.18000030517578,89.18000030517578,89.18000030517578,0],["2020-03-09",88.06999969482422,88.06999969482422,88.06999969482422,88.06999969482422,0],["2020-03-10",90.1500015258789,90.1500015258789,90.1500015258789,90.1500015258789,0],["2020-03-11",89.58999633789062,89.58999633789062,89.58999633789062,89.58999633789062,0],["2020-03-12",89.4800033569336,89.4800033569336,89.4800033569336,89.4800033569336,0],["2020-03-13",90.12999725341797,90.12999725341797,90.12999725341797,90.12999725341797,0],["2020-03-16",89.98999786376953,89.98999786376953,89.98999786376953,89.98999786376953,0],["2020-03-17",89.94999694824219,89.94999694824219,89.94999694824219,89.94999694824219,0],["2020-03-18",90.44000244140625,90.44000244140625,90.44000244140625,90.44000244140625,0],["2020-03-19",89.97000122070312,89.97000122070312,89.97000122070312,89.97000122070312,0],["2020-03-20",89.56999969482422,89.56999969482422,89.56999969482422,89.56999969482422,0],["2020-03-23",88.55000305175781,88.55000305175781,88.55000305175781,88.55000305175781,0],["2020-03-24",88.45999908447266,88.45999908447266,88.45999908447266,88.45999908447266,0],["2020-03-25",88.7699966430664,88.7699966430664,88.7699966430664,88.7699966430664,0],["2020-03-26",88.5999984741211,88.5999984741211,88.5999984741211,88.5999984741211,0],["2020-03-27",88.48999786376953,88.48999786376953,88.48999786376953,88.48999786376953,0],["2020-03-30",88.22000122070312,88.22000122070312,88.22000122070312,88.22000122070312,0],["2020-03-31",88.0199966430664,88.0199966430664,88.0199966430664,88.0199966430664,0],["2020-04-01",80.33999633789062,80.33999633789062,80.33999633789062,80.33999633789062,0],["2020-04-02",81.7300033569336,81.7300033569336,81.7300033569336,81.7300033569336,0],["2020-04-03",82.37999725341797,82.37999725341797,82.37999725341797,82.37999725341797,0],["2020-04-06",82.48999786376953,82.48999786376953,82.48999786376953,82.48999786376953,0],["2020-04-07",81.9000015258789,81.9000015258789,81.9000015258789,81.9000015258789,0],["2020-04-08",82.87000274658203,82.87000274658203,82.87000274658203,82.87000274658203,0],["2020-04-09",83.3499984741211,83.3499984741211,83.3499984741211,83.3499984741211,0],["2020-04-13",83.83999633789062,83.83999633789062,83.83999633789062,83.83999633789062,0],["2020-04-14",84.25,84.25,84.25,84.25,0],["2020-04-15",84.22000122070312,84.22000122070312,84.22000122070312,84.22000122070312,0],["2020-04-16",84.04000091552734,84.04000091552734,84.04000091552734,84.04000091552734,0],["2020-04-17",84.16999816894531,84.16999816894531,84.16999816894531,84.16999816894531,0],["2020-04-20",84.43000030517578,84.43000030517578,84.43000030517578,84.43000030517578,0],["2020-04-21",83.91999816894531,83.91999816894531,83.91999816894531,83.91999816894531,0],["2020-04-22",84.12999725341797,84.12999725341797,84.12999725341797,84.12999725341797,0],["2020-04-23",84.04000091552734,84.04000091552734,84.04000091552734,84.04000091552734,0],["2020-04-24",83.9800033569336,83.9800033569336,83.9800033569336,83.9800033569336,0],["2020-04-27",83.95999908447266,83.95999908447266,83.95999908447266,83.95999908447266,0],["2020-04-28",83.87999725341797,83.87999725341797,83.87999725341797,83.87999725341797,0],["2020-04-29",83.83000183105469,83.83000183105469,83.83000183105469,83.83000183105469,0],["2020-04-30",83.83999633789062,83.83999633789062,83.83999633789062,83.83999633789062,0],["2020-05-01",82.5,82.5,82.5,82.5,0],["2020-05-04",82.1500015258789,82.1500015258789,82.1500015258789,82.1500015258789,0],["2020-05-05",83.05999755859375,83.05999755859375,83.05999755859375,83.05999755859375,0],["2020-05-06",83.29000091552734,83.29000091552734,83.29000091552734,83.29000091552734,0],["2020-05-07",85.93000030517578,85.93000030517578,85.93000030517578,85.93000030517578,0],["2020-05-08",86.83999633789062,86.83999633789062,86.83999633789062,86.83999633789062,0],["2020-05-11",86.69000244140625,86.69000244140625,86.69000244140625,86.69000244140625,0],["2020-05-12",87.80999755859375,87.80999755859375,87.80999755859375,87.80999755859375,0],["2020-05-13",88.3499984741211,88.3499984741211,88.3499984741211,88.3499984741211,0],["2020-05-14",88.73999786376953,88.73999786376953,88.73999786376953,88.73999786376953,0],["2020-05-15",89.5,89.5,89.5,89.5,0],["2020-05-18",91.48999786376953,91.48999786376953,91.48999786376953,91.48999786376953,0],["2020-05-19",90.6500015258789,90.6500015258789,90.6500015258789,90.6500015258789,0],["2020-05-20",91.12999725341797,91.12999725341797,91.12999725341797,91.12999725341797,0],["2020-05-21",91.19999694824219,91.19999694824219,91.19999694824219,91.19999694824219,0],["2020-05-22",91.41999816894531,91.41999816894531,91.41999816894531,91.41999816894531,0],["2020-05-26",91.63999938964844,91.63999938964844,91.63999938964844,91.63999938964844,0],["2020-05-27",91.80999755859375,91.80999755859375,91.80999755859375,91.80999755859375,0],["2020-05-28",92.05000305175781,92.05000305175781,92.05000305175781,92.05000305175781,0],["2020-05-29",92.54000091552734,92.54000091552734,92.54000091552734,92.54000091552734,0],["2020-06-01",99.16000366210938,99.16000366210938,99.16000366210938,99.16000366210938,0],["2020-06-02",100.66999816894531,100.66999816894531,100.66999816894531,100.66999816894531,0],["2020-06-03",100.4000015258789,100.4000015258789,100.4000015258789,100.4000015258789,0],["2020-06-04",98.8499984741211,98.8499984741211,98.8499984741211,98.8499984741211,0],["2020-06-05",100.26000213623047,100.26000213623047,100.26000213623047,100.26000213623047,0],["2020-06-08",103.41000366210938,103.41000366210938,103.41000366210938,103.41000366210938,0],["2020-06-09",102.9800033569336,102.9800033569336,102.9800033569336,102.9800033569336,0],["2020-06-10",102.88999938964844,102.88999938964844,102.88999938964844,102.88999938964844,0],["2020-06-11",102.75,102.75,102.75,102.75,0],["2020-06-12",103.58999633789062,103.58999633789062,103.58999633789062,103.58999633789062,0],["2020-06-15",103.06999969482422,103.06999969482422,103.06999969482422,103.06999969482422,0],["2020-06-16",103.45999908447266,103.45999908447266,103.45999908447266,103.45999908447266,0],["2020-06-17",103.18000030517578,103.18000030517578,103.18000030517578,103.18000030517578,0],["2020-06-18",103.05000305175781,103.05000305175781,103.05000305175781,103.05000305175781,0],["2020-06-19",103.04000091552734,103.04000091552734,103.04000091552734,103.04000091552734,0],["2020-06-22",102.93000030517578,102.93000030517578,102.93000030517578,102.93000030517578,0],["2020-06-23",102.8499984741211,102.8499984741211,102.8499984741211,102.8499984741211,0],["2020-06-24",103.12000274658203,103.12000274658203,103.12000274658203,103.12000274658203,0],["2020-06-25",103.08000183105469,103.08000183105469,103.08000183105469,103.08000183105469,0],["2020-06-26",103.2300033569336,103.2300033569336,103.2300033569336,103.2300033569336,0],["2020-06-29",103.05999755859375,103.05999755859375,103.05999755859375,103.05999755859375,0],["2020-06-30",102.94999694824219,102.94999694824219,102.94999694824219,102.94999694824219,0],["2020-07-01",98.01000213623047,98.01000213623047,98.01000213623047,98.01000213623047,0],["2020-07-02",98.94000244140625,98.94000244140625,98.94000244140625,98.94000244140625,0],["2020-07-06",101.54000091552734,101.54000091552734,101.54000091552734,101.54000091552734,0],["2020-07-07",103.04000091552734,103.04000091552734,103.04000091552734,103.04000091552734,0],["2020-07-08",105.02999877929688,105.02999877929688,105.02999877929688,105.02999877929688,0],["2020-07-09",104.61000061035156,104.61000061035156,104.61000061035156,104.61000061035156,0],["2020-07-10",105.58999633789062,105.58999633789062,105.58999633789062,105.58999633789062,0],["2020-07-13",106.93000030517578,106.93000030517578,106.93000030517578,106.93000030517578,0],["2020-07-14",107.44999694824219,107.44999694824219,107.44999694824219,107.44999694824219,0],["2020-07-15",107.56999969482422,107.56999969482422,107.56999969482422,107.56999969482422,0],["2020-07-16",107.19999694824219,107.19999694824219,107.19999694824219,107.19999694824219,0],["2020-07-17",107.22000122070312,107.22000122070312,107.22000122070312,107.22000122070312,0],["2020-07-20",107.18000030517578,107.18000030517578,107.18000030517578,107.18000030517578,0],["2020-07-21",107.58000183105469,107.58000183105469,107.58000183105469,107.58000183105469,0],["2020-07-22",108.04000091552734,108.04000091552734,108.04000091552734,108.04000091552734,0],["2020-07-23",107.77999877929688,107.77999877929688,107.77999877929688,107.77999877929688,0],["2020-07-24",107.69000244140625,107.69000244140625,107.69000244140625,107.69000244140625,0],["2020-07-27",107.45999908447266,107.45999908447266,107.45999908447266,107.45999908447266,0],["2020-07-28",107.72000122070312,107.72000122070312,107.72000122070312,107.72000122070312,0],["2020-07-29",107.87999725341797,107.87999725341797,107.87999725341797,107.87999725341797,0],["2020-07-30",108.05000305175781,108.05000305175781,108.05000305175781,108.05000305175781,0],["2020-07-31",108.9000015258789,108.9000015258789,108.9000015258789,108.9000015258789,0],["2020-08-03",114.20999908447266,114.20999908447266,114.20999908447266,114.20999908447266,0],["2020-08-04",115.55000305175781,115.55000305175781,115.55000305175781,115.55000305175781,0],["2020-08-05",116.2699966430664,116.2699966430664,116.2699966430664,116.2699966430664,0],["2020-08-06",118.88999938964844,118.88999938964844,118.88999938964844,118.88999938964844,0],["2020-08-07",118.06999969482422,118.06999969482422,118.06999969482422,118.06999969482422,0],["2020-08-10",118.33999633789062,118.33999633789062,118.33999633789062,118.33999633789062,0],["2020-08-11",119.27999877929688,119.27999877929688,119.27999877929688,119.27999877929688,0],["2020-08-12",120.19000244140625,120.19000244140625,120.19000244140625,120.19000244140625,0],["2020-08-13",119.86000061035156,119.86000061035156,119.86000061035156,119.86000061035156,0],["2020-08-14",120.13999938964844,120.13999938964844,120.13999938964844,120.13999938964844,0],["2020-08-17",120.45999908447266,120.45999908447266,120.45999908447266,120.45999908447266,0],["2020-08-18",122.75,122.75,122.75,122.75,0],["2020-08-19",122.47000122070312,122.47000122070312,122.47000122070312,122.47000122070312,0],["2020-08-20",123.73999786376953,123.73999786376953,123.73999786376953,123.73999786376953,0],["2020-08-21",122.79000091552734,122.79000091552734,122.79000091552734,122.79000091552734,0],["2020-08-24",122.56999969482422,122.56999969482422,122.56999969482422,122.56999969482422,0],["2020-08-25",122.33999633789062,122.33999633789062,122.33999633789062,122.33999633789062,0],["2020-08-26",122.45999908447266,122.45999908447266,122.45999908447266,122.45999908447266,0],["2020-08-27",122.38999938964844,122.38999938964844,122.38999938964844,122.38999938964844,0],["2020-08-28",122.44999694824219,122.44999694824219,122.44999694824219,122.44999694824219,0],["2020-08-31",122.52999877929688,122.52999877929688,122.52999877929688,122.52999877929688,0],["2020-09-01",123.68000030517578,123.68000030517578,123.68000030517578,123.68000030517578,0],["2020-09-02",126.05999755859375,126.05999755859375,126.05999755859375,126.05999755859375,0],["2020-09-03",128.3800048828125,128.3800048828125,128.3800048828125,128.3800048828125,0],["2020-09-04",127.52999877929688,127.52999877929688,127.52999877929688,127.52999877929688,0],["2020-09-08",128.02999877929688,128.02999877929688,128.02999877929688,128.02999877929688,0],["2020-09-09",126.77999877929688,126.77999877929688,126.77999877929688,126.77999877929688,0],["2020-09-10",126.7699966430664,126.7699966430664,126.7699966430664,126.7699966430664,0],["2020-09-11",127.43000030517578,127.43000030517578,127.43000030517578,127.43000030517578,0],["2020-09-14",128.86000061035156,128.86000061035156,128.86000061035156,128.86000061035156,0],["2020-09-15",128.00999450683594,128.00999450683594,128.00999450683594,128.00999450683594,0],["2020-09-16",126.01000213623047,126.01000213623047,126.01000213623047,126.01000213623047,0],["2020-09-17",126.58999633789062,126.58999633789062,126.58999633789062,126.58999633789062,0],["2020-09-18",127.08999633789062,127.08999633789062,127.08999633789062,127.08999633789062,0],["2020-09-21",126.01000213623047,126.01000213623047,126.01000213623047,126.01000213623047,0],["2020-09-22",125.7300033569336,125.7300033569336,125.7300033569336,125.7300033569336,0],["2020-09-23",124.79000091552734,124.79000091552734,124.79000091552734,124.79000091552734,0],["2020-09-24",123.97000122070312,123.97000122070312,123.97000122070312,123.97000122070312,0],["2020-09-25",123.80999755859375,123.80999755859375,123.80999755859375,123.80999755859375,0],["2020-09-28",124.20999908447266,124.20999908447266,124.20999908447266,124.20999908447266,0],["2020-09-29",124.0199966430664,124.0199966430664,124.0199966430664,124.0199966430664,0],["2020-09-30",123.9800033569336,123.9800033569336,123.9800033569336,123.9800033569336,0],["2020-10-01",121.43000030517578,121.43000030517578,121.43000030517578,121.43000030517578,0],["2020-10-02",120.5999984741211,120.5999984741211,120.5999984741211,120.5999984741211,0],["2020-10-05",121.02999877929688,121.02999877929688,121.02999877929688,121.02999877929688,0],["2020-10-06",121.83999633789062,121.83999633789062,121.83999633789062,121.83999633789062,0],["2020-10-07",121.91000366210938,121.91000366210938,121.91000366210938,121.91000366210938,0],["2020-10-08",122.45999908447266,122.45999908447266,122.45999908447266,122.45999908447266,0],["2020-10-09",123.48999786376953,123.48999786376953,123.48999786376953,123.48999786376953,0],["2020-10-12",123.25,123.25,123.25,123.25,0],["2020-10-13",122.43000030517578,122.43000030517578,122.43000030517578,122.43000030517578,0],["2020-10-14",121.4800033569336,121.4800033569336,121.4800033569336,121.4800033569336,0],["2020-10-15",121.12999725341797,121.12999725341797,121.12999725341797,121.12999725341797,0],["2020-10-16",121.44000244140625,121.44000244140625,121.44000244140625,121.44000244140625,0],["2020-10-19",121.52999877929688,121.52999877929688,121.52999877929688,121.52999877929688,0],["2020-10-20",121.51000213623047,121.51000213623047,121.51000213623047,121.51000213623047,0],["2020-10-21",121.55999755859375,121.55999755859375,121.55999755859375,121.55999755859375,0],["2020-10-22",121.33999633789062,121.33999633789062,121.33999633789062,121.33999633789062,0],["2020-10-23",121.0199966430664,121.0199966430664,121.0199966430664,121.0199966430664,0],["2020-10-26",120.75,120.75,120.75,120.75,0],["2020-10-27",120.62999725341797,120.62999725341797,120.62999725341797,120.62999725341797,0],["2020-10-28",120.44999694824219,120.44999694824219,120.44999694824219,120.44999694824219,0],["2020-10-29",120.27999877929688,120.27999877929688,120.27999877929688,120.27999877929688,0],["2020-10-30",120.19000244140625,120.19000244140625,120.19000244140625,120.19000244140625,0],["2020-11-02",117.69000244140625,117.69000244140625,117.69000244140625,117.69000244140625,0],["2020-11-03",116.47000122070312,116.47000122070312,116.47000122070312,116.47000122070312,0],["2020-11-04",116.83999633789062,116.83999633789062,116.83999633789062,116.83999633789062,0],["2020-11-05",116.91999816894531,116.91999816894531,116.91999816894531,116.91999816894531,0],["2020-11-06",117.62999725341797,117.62999725341797,117.62999725341797,117.62999725341797,0],["2020-11-09",119.83999633789062,119.83999633789062,119.83999633789062,119.83999633789062,0],["2020-11-10",120.30000305175781,120.30000305175781,120.30000305175781,120.30000305175781,0],["2020-11-11",121.58999633789062,121.58999633789062,121.58999633789062,121.58999633789062,0],["2020-11-12",121.0,121.0,121.0,121.0,0],["2020-11-13",120.80000305175781,120.80000305175781,120.80000305175781,120.80000305175781,0],["2020-11-16",121.22000122070312,121.22000122070312,121.22000122070312,121.22000122070312,0],["2020-11-17",122.0,122.0,122.0,122.0,0],["2020-11-18",122.29000091552734,122.29000091552734,122.29000091552734,122.29000091552734,0],["2020-11-19",122.83999633789062,122.83999633789062,122.83999633789062,122.83999633789062,0],["2020-11-20",123.3499984741211,123.3499984741211,123.3499984741211,123.3499984741211,0],["2020-11-23",123.18000030517578,123.18000030517578,123.18000030517578,123.18000030517578,0],["2020-11-24",123.4000015258789,123.4000015258789,123.4000015258789,123.4000015258789,0],["2020-11-25",123.62999725341797,123.62999725341797,123.62999725341797,123.62999725341797,0],["2020-11-27",124.25,124.25,124.25,124.25,0],["2020-11-30",124.62000274658203,124.62000274658203,124.62000274658203,124.62000274658203,0],["2020-12-01",130.80999755859375,130.80999755859375,130.80999755859375,130.80999755859375,0],["2020-12-02",134.55999755859375,134.55999755859375,134.55999755859375,134.55999755859375,0],["2020-12-03",135.66000366210938,135.66000366210938,135.66000366210938,135.66000366210938,0],["2020-12-04",141.52999877929688,141.52999877929688,141.52999877929688,141.52999877929688,0],["2020-12-07",144.33999633789062,144.33999633789062,144.33999633789062,144.33999633789062,0],["2020-12-08",145.0399932861328,145.0399932861328,145.0399932861328,145.0399932861328,0],["2020-12-09",146.27999877929688,146.27999877929688,146.27999877929688,146.27999877929688,0],["2020-12-10",150.6999969482422,150.6999969482422,150.6999969482422,150.6999969482422,0],["2020-12-11",152.02000427246094,152.02000427246094,152.02000427246094,152.02000427246094,0],["2020-12-14",149.60000610351562,149.60000610351562,149.60000610351562,149.60000610351562,0],["2020-12-15",150.30999755859375,150.30999755859375,150.30999755859375,150.30999755859375,0],["2020-12-16",150.75,150.75,150.75,150.75,0],["2020-12-17",151.3699951171875,151.3699951171875,151.3699951171875,151.3699951171875,0],["2020-12-18",152.49000549316406,152.49000549316406,152.49000549316406,152.49000549316406,0],["2020-12-21",155.11000061035156,155.11000061035156,155.11000061035156,155.11000061035156,0],["2020-12-22",154.49000549316406,154.49000549316406,154.49000549316406,154.49000549316406,0],["2020-12-23",154.5,154.5,154.5,154.5,0],["2020-12-24",155.02000427246094,155.02000427246094,155.02000427246094,155.02000427246094,0],["2020-12-28",155.35000610351562,155.35000610351562,155.35000610351562,155.35000610351562,0],["2020-12-29",155.57000732421875,155.57000732421875,155.57000732421875,155.57000732421875,0],["2020-12-30",155.6999969482422,155.6999969482422,155.6999969482422,155.6999969482422,0],["2020-12-31",155.83999633789062,155.83999633789062,155.83999633789062,155.83999633789062,0],["2021-01-04",163.92999267578125,163.92999267578125,163.92999267578125,163.92999267578125,0],["2021-01-05",166.0800018310547,166.0800018310547,166.0800018310547,166.0800018310547,0],["2021-01-06",166.75999450683594,166.75999450683594,166.75999450683594,166.75999450683594,0],["2021-01-07",169.30999755859375,169.30999755859375,169.30999755859375,169.30999755859375,0],["2021-01-08",169.52000427246094,169.52000427246094,169.52000427246094,169.52000427246094,0],["2021-01-11",168.99000549316406,168.99000549316406,168.99000549316406,168.99000549316406,0],["2021-01-12",169.3300018310547,169.3300018310547,169.3300018310547,169.3300018310547,0],["2021-01-13",169.50999450683594,169.50999450683594,169.50999450683594,169.50999450683594,0],["2021-01-14",169.8000030517578,169.8000030517578,169.8000030517578,169.8000030517578,0],["2021-01-15",169.97000122070312,169.97000122070312,169.97000122070312,169.97000122070312,0],["2021-01-19",170.02999877929688,170.02999877929688,170.02999877929688,170.02999877929688,0],["2021-01-20",169.85000610351562,169.85000610351562,169.85000610351562,169.85000610351562,0],["2021-01-21",169.97999572753906,169.97999572753906,169.97999572753906,169.97999572753906,0],["2021-01-22",169.82000732421875,169.82000732421875,169.82000732421875,169.82000732421875,0],["2021-01-25",169.77999877929688,169.77999877929688,169.77999877929688,169.77999877929688,0],["2021-01-26",169.52000427246094,169.52000427246094,169.52000427246094,169.52000427246094,0],["2021-01-27",169.25999450683594,169.25999450683594,169.25999450683594,169.25999450683594,0],["2021-01-28",168.6300048828125,168.6300048828125,168.6300048828125,168.6300048828125,0],["2021-01-29",168.1300048828125,168.1300048828125,168.1300048828125,168.1300048828125,0],["2021-02-01",154.74000549316406,154.74000549316406,154.74000549316406,154.74000549316406,0],["2021-02-02",148.4199981689453,148.4199981689453,148.4199981689453,148.4199981689453,0],["2021-02-03",150.80999755859375,150.80999755859375,150.80999755859375,150.80999755859375,0],["2021-02-04",155.3300018310547,155.3300018310547,155.3300018310547,155.3300018310547,0],["2021-02-05",153.89999389648438,153.89999389648438,153.89999389648438,153.89999389648438,0],["2021-02-08",156.10000610351562,156.10000610351562,156.10000610351562,156.10000610351562,0],["2021-02-09",158.14999389648438,158.14999389648438,158.14999389648438,158.14999389648438,0],["2021-02-10",159.74000549316406,159.74000549316406,159.74000549316406,159.74000549316406,0],["2021-02-11",160.0800018310547,160.0800018310547,160.0800018310547,160.0800018310547,0],["2021-02-12",159.64999389648438,159.64999389648438,159.64999389648438,159.64999389648438,0],["2021-02-16",161.0,161.0,161.0,161.0,0],["2021-02-17",161.99000549316406,161.99000549316406,161.99000549316406,161.99000549316406,0],["2021-02-18",164.58999633789062,164.58999633789062,164.58999633789062,164.58999633789062,0],["2021-02-19",164.07000732421875,164.07000732421875,164.07000732421875,164.07000732421875,0],["2021-02-22",163.8699951171875,163.8699951171875,163.8699951171875,163.8699951171875,0],["2021-02-23",164.16000366210938,164.16000366210938,164.16000366210938,164.16000366210938,0],["2021-02-24",164.52999877929688,164.52999877929688,164.52999877929688,164.52999877929688,0],["2021-02-25",165.02000427246094,165.02000427246094,165.02000427246094,165.02000427246094,0],["2021-02-26",165.61000061035156,165.61000061035156,165.61000061035156,165.61000061035156,0],["2021-03-01",171.74000549316406,171.74000549316406,171.74000549316406,171.74000549316406,0],["2021-03-02",173.16000366210938,173.16000366210938,173.16000366210938,173.16000366210938,0],["2021-03-03",174.1199951171875,174.1199951171875,174.1199951171875,174.1199951171875,0],["2021-03-04",174.94000244140625,174.94000244140625,174.94000244140625,174.94000244140625,0],["2021-03-05",173.1199951171875,173.1199951171875,173.1199951171875,173.1199951171875,0],["2021-03-08",173.55999755859375,173.55999755859375,173.55999755859375,173.55999755859375,0],["2021-03-09",168.42999267578125,168.42999267578125,168.42999267578125,168.42999267578125,0],["2021-03-10",168.44000244140625,168.44000244140625,168.44000244140625,168.44000244140625,0],["2021-03-11",171.27999877929688,171.27999877929688,171.27999877929688,171.27999877929688,0],["2021-03-12",168.25999450683594,168.25999450683594,168.25999450683594,168.25999450683594,0],["2021-03-15",168.25999450683594,168.25999450683594,168.25999450683594,168.25999450683594,0],["2021-03-16",168.25999450683594,168.25999450683594,168.25999450683594,168.25999450683594,0],["2021-03-17",168.2100067138672,168.2100067138672,168.2100067138672,168.2100067138672,0],["2021-03-18",168.2100067138672,168.2100067138672,168.2100067138672,168.2100067138672,0],["2021-03-19",168.0,168.0,168.0,168.0,0],["2021-03-22",167.3699951171875,167.3699951171875,167.3699951171875,167.3699951171875,0],["2021-03-23",167.00999450683594,167.00999450683594,167.00999450683594,167.00999450683594,0],["2021-03-24",167.33999633789062,167.33999633789062,167.33999633789062,167.33999633789062,0],["2021-03-25",167.0500030517578,167.0500030517578,167.0500030517578,167.0500030517578,0],["2021-03-26",166.88999938964844,166.88999938964844,166.88999938964844,166.88999938964844,0],["2021-03-29",166.97000122070312,166.97000122070312,166.97000122070312,166.97000122070312,0],["2021-03-30",166.99000549316406,166.99000549316406,166.99000549316406,166.99000549316406,0],["2021-03-31",166.89999389648438,166.89999389648438,166.89999389648438,166.89999389648438,0],["2021-04-01",163.67999267578125,163.67999267578125,163.67999267578125,163.67999267578125,0],["2021-04-05",163.88999938964844,163.88999938964844,163.88999938964844,163.88999938964844,0],["2021-04-06",166.97999572753906,166.97999572753906,166.97999572753906,166.97999572753906,0],["2021-04-07",169.24000549316406,169.24000549316406,169.24000549316406,169.24000549316406,0],["2021-04-08",170.4499969482422,170.4499969482422,170.4499969482422,170.4499969482422,0],["2021-04-09",170.32000732421875,170.32000732421875,170.32000732421875,170.32000732421875,0],["2021-04-12",171.02999877929688,171.02999877929688,171.02999877929688,171.02999877929688,0],["2021-04-13",171.0399932861328,171.0399932861328,171.0399932861328,171.0399932861328,0],["2021-04-14",171.4199981689453,171.4199981689453,171.4199981689453,171.4199981689453,0],["2021-04-15",173.00999450683594,173.00999450683594,173.00999450683594,173.00999450683594,0],["2021-04-16",174.88999938964844,174.88999938964844,174.88999938964844,174.88999938964844,0],["2021-04-19",174.72000122070312,174.72000122070312,174.72000122070312,174.72000122070312,0],["2021-04-20",178.5399932861328,178.5399932861328,178.5399932861328,178.5399932861328,0],["2021-04-21",176.1999969482422,176.1999969482422,176.1999969482422,176.1999969482422,0],["2021-04-22",176.35000610351562,176.35000610351562,176.35000610351562,176.35000610351562,0],["2021-04-23",176.9600067138672,176.9600067138672,176.9600067138672,176.9600067138672,0],["2021-04-26",177.5800018310547,177.5800018310547,177.5800018310547,177.5800018310547,0],["2021-04-27",178.99000549316406,178.99000549316406,178.99000549316406,178.99000549316406,0],["2021-04-28",178.8000030517578,178.8000030517578,178.8000030517578,178.8000030517578,0],["2021-04-29",179.30999755859375,179.30999755859375,179.30999755859375,179.30999755859375,0],["2021-04-30",179.6300048828125,179.6300048828125,179.6300048828125,179.6300048828125,0],["2021-05-03",185.0399932861328,185.0399932861328,185.0399932861328,185.0399932861328,0],["2021-05-04",189.72000122070312,189.72000122070312,189.72000122070312,189.72000122070312,0],["2021-05-05",190.41000366210938,190.41000366210938,190.41000366210938,190.41000366210938,0],["2021-05-06",197.67999267578125,197.67999267578125,197.67999267578125,197.67999267578125,0],["2021-05-07",204.35000610351562,204.35000610351562,204.35000610351562,204.35000610351562,0],["2021-05-10",215.47999572753906,215.47999572753906,215.47999572753906,215.47999572753906,0],["2021-05-11",215.2899932861328,215.2899932861328,215.2899932861328,215.2899932861328,0],["2021-05-12",218.3800048828125,218.3800048828125,218.3800048828125,218.3800048828125,0],["2021-05-13",212.0500030517578,212.0500030517578,212.0500030517578,212.0500030517578,0],["2021-05-14",210.0800018310547,210.0800018310547,210.0800018310547,210.0800018310547,0],["2021-05-17",214.99000549316406,214.99000549316406,214.99000549316406,214.99000549316406,0],["2021-05-18",213.22999572753906,213.22999572753906,213.22999572753906,213.22999572753906,0],["2021-05-19",211.9600067138672,211.9600067138672,211.9600067138672,211.9600067138672,0],["2021-05-20",211.14999389648438,211.14999389648438,211.14999389648438,211.14999389648438,0],["2021-05-21",209.1300048828125,209.1300048828125,209.1300048828125,209.1300048828125,0],["2021-05-24",208.1999969482422,208.1999969482422,208.1999969482422,208.1999969482422,0],["2021-05-25",207.00999450683594,207.00999450683594,207.00999450683594,207.00999450683594,0],["2021-05-26",206.88999938964844,206.88999938964844,206.88999938964844,206.88999938964844,0],["2021-05-27",206.3699951171875,206.3699951171875,206.3699951171875,206.3699951171875,0],["2021-05-28",205.72999572753906,205.72999572753906,205.72999572753906,205.72999572753906,0],["2021-06-01",204.89999389648438,204.89999389648438,204.89999389648438,204.89999389648438,0],["2021-06-02",204.9600067138672,204.9600067138672,204.9600067138672,204.9600067138672,0],["2021-06-03",208.0,208.0,208.0,208.0,0],["2021-06-04",206.2899932861328,206.2899932861328,206.2899932861328,206.2899932861328,0],["2021-06-07",202.41000366210938,202.41000366210938,202.41000366210938,202.41000366210938,0],["2021-06-08",207.83999633789062,207.83999633789062,207.83999633789062,207.83999633789062,0],["2021-06-09",210.19000244140625,210.19000244140625,210.19000244140625,210.19000244140625,0],["2021-06-10",211.91000366210938,211.91000366210938,211.91000366210938,211.91000366210938,0],["2021-06-11",213.1300048828125,213.1300048828125,213.1300048828125,213.1300048828125,0],["2021-06-14",214.0500030517578,214.0500030517578,214.0500030517578,214.0500030517578,0],["2021-06-15",213.9600067138672,213.9600067138672,213.9600067138672,213.9600067138672,0],["2021-06-16",213.52999877929688,213.52999877929688,213.52999877929688,213.52999877929688,0],["2021-06-17",214.69000244140625,214.69000244140625,214.69000244140625,214.69000244140625,0],["2021-06-18",214.2100067138672,214.2100067138672,214.2100067138672,214.2100067138672,0],["2021-06-21",212.75,212.75,212.75,212.75,0],["2021-06-22",213.4499969482422,213.4499969482422,213.4499969482422,213.4499969482422,0],["2021-06-23",213.8000030517578,213.8000030517578,213.8000030517578,213.8000030517578,0],["2021-06-24",213.75,213.75,213.75,213.75,0],["2021-06-25",214.1699981689453,214.1699981689453,214.1699981689453,214.1699981689453,0],["2021-06-28",215.25999450683594,215.25999450683594,215.25999450683594,215.25999450683594,0],["2021-06-29",214.36000061035156,214.36000061035156,214.36000061035156,214.36000061035156,0],["2021-06-30",214.5500030517578,214.5500030517578,214.5500030517578,214.5500030517578,0],["2021-07-01",213.58999633789062,213.58999633789062,213.58999633789062,213.58999633789062,0],["2021-07-02",212.4600067138672,212.4600067138672,212.4600067138672,212.4600067138672,0],["2021-07-06",217.5800018310547,217.5800018310547,217.5800018310547,217.5800018310547,0],["2021-07-07",218.11000061035156,218.11000061035156,218.11000061035156,218.11000061035156,0],["2021-07-08",216.32000732421875,216.32000732421875,216.32000732421875,216.32000732421875,0],["2021-07-09",215.77999877929688,215.77999877929688,215.77999877929688,215.77999877929688,0],["2021-07-12",217.3300018310547,217.3300018310547,217.3300018310547,217.3300018310547,0],["2021-07-13",218.25999450683594,218.25999450683594,218.25999450683594,218.25999450683594,0],["2021-07-14",217.94000244140625,217.94000244140625,217.94000244140625,217.94000244140625,0],["2021-07-15",218.67999267578125,218.67999267578125,218.67999267578125,218.67999267578125,0],["2021-07-16",219.77000427246094,219.77000427246094,219.77000427246094,219.77000427246094,0],["2021-07-19",219.5,219.5,219.5,219.5,0],["2021-07-20",219.36000061035156,219.36000061035156,219.36000061035156,219.36000061035156,0],["2021-07-21",218.3699951171875,218.3699951171875,218.3699951171875,218.3699951171875,0],["2021-07-22",213.80999755859375,213.80999755859375,213.80999755859375,213.80999755859375,0],["2021-07-23",216.02999877929688,216.02999877929688,216.02999877929688,216.02999877929688,0],["2021-07-26",215.16000366210938,215.16000366210938,215.16000366210938,215.16000366210938,0],["2021-07-27",214.99000549316406,214.99000549316406,214.99000549316406,214.99000549316406,0],["2021-07-28",214.44000244140625,214.44000244140625,214.44000244140625,214.44000244140625,0],["2021-07-29",213.52000427246094,213.52000427246094,213.52000427246094,213.52000427246094,0],["2021-07-30",211.99000549316406,211.99000549316406,211.99000549316406,211.99000549316406,0],["2021-08-02",181.2100067138672,181.2100067138672,181.2100067138672,181.2100067138672,0],["2021-08-03",181.00999450683594,181.00999450683594,181.00999450683594,181.00999450683594,0],["2021-08-04",182.50999450683594,182.50999450683594,182.50999450683594,182.50999450683594,0],["2021-08-05",171.91000366210938,171.91000366210938,171.91000366210938,171.91000366210938,0],["2021-08-06",172.00999450683594,172.00999450683594,172.00999450683594,172.00999450683594,0],["2021-08-09",173.52000427246094,173.52000427246094,173.52000427246094,173.52000427246094,0],["2021-08-10",168.58999633789062,168.58999633789062,168.58999633789062,168.58999633789062,0],["2021-08-11",169.05999755859375,169.05999755859375,169.05999755859375,169.05999755859375,0],["2021-08-12",167.94000244140625,167.94000244140625,167.94000244140625,167.94000244140625,0],["2021-08-13",167.9499969482422,167.9499969482422,167.9499969482422,167.9499969482422,0],["2021-08-16",166.9600067138672,166.9600067138672,166.9600067138672,166.9600067138672,0],["2021-08-17",167.33999633789062,167.33999633789062,167.33999633789062,167.33999633789062,0],["2021-08-18",159.58999633789062,159.58999633789062,159.58999633789062,159.58999633789062,0],["2021-08-19",160.3800048828125,160.3800048828125,160.3800048828125,160.3800048828125,0],["2021-08-20",160.5399932861328,160.5399932861328,160.5399932861328,160.5399932861328,0],["2021-08-23",159.39999389648438,159.39999389648438,159.39999389648438,159.39999389648438,0],["2021-08-24",160.07000732421875,160.07000732421875,160.07000732421875,160.07000732421875,0],["2021-08-25",159.9199981689453,159.9199981689453,159.9199981689453,159.9199981689453,0],["2021-08-26",159.6300048828125,159.6300048828125,159.6300048828125,159.6300048828125,0],["2021-08-27",159.67999267578125,159.67999267578125,159.67999267578125,159.67999267578125,0],["2021-08-30",159.5800018310547,159.5800018310547,159.5800018310547,159.5800018310547,0],["2021-08-31",159.25,159.25,159.25,159.25,0],["2021-09-01",143.0800018310547,143.0800018310547,143.0800018310547,143.0800018310547,0],["2021-09-02",140.5399932861328,140.5399932861328,140.5399932861328,140.5399932861328,0],["2021-09-03",144.8300018310547,144.8300018310547,144.8300018310547,144.8300018310547,0],["2021-09-07",138.99000549316406,138.99000549316406,138.99000549316406,138.99000549316406,0],["2021-09-08",135.55999755859375,135.55999755859375,135.55999755859375,135.55999755859375,0],["2021-09-09",133.82000732421875,133.82000732421875,133.82000732421875,133.82000732421875,0],["2021-09-10",133.17999267578125,133.17999267578125,133.17999267578125,133.17999267578125,0],["2021-09-13",129.66000366210938,129.66000366210938,129.66000366210938,129.66000366210938,0],["2021-09-14",128.11000061035156,128.11000061035156,128.11000061035156,128.11000061035156,0],["2021-09-15",124.16000366210938,124.16000366210938,124.16000366210938,124.16000366210938,0],["2021-09-16",119.95999908447266,119.95999908447266,119.95999908447266,119.95999908447266,0],["2021-09-17",123.0,123.0,123.0,123.0,0],["2021-09-20",117.01000213623047,117.01000213623047,117.01000213623047,117.01000213623047,0],["2021-09-21",119.01000213623047,119.01000213623047,119.01000213623047,119.01000213623047,0],["2021-09-22",120.7300033569336,120.7300033569336,120.7300033569336,120.7300033569336,0],["2021-09-23",120.44999694824219,120.44999694824219,120.44999694824219,120.44999694824219,0],["2021-09-24",120.0999984741211,120.0999984741211,120.0999984741211,120.0999984741211,0],["2021-09-27",120.2300033569336,120.2300033569336,120.2300033569336,120.2300033569336,0],["2021-09-28",119.88999938964844,119.88999938964844,119.88999938964844,119.88999938964844,0],["2021-09-29",119.69999694824219,119.69999694824219,119.69999694824219,119.69999694824219,0],["2021-09-30",119.6500015258789,119.6500015258789,119.6500015258789,119.6500015258789,0],["2021-10-01",115.76000213623047,115.76000213623047,115.76000213623047,115.76000213623047,0],["2021-10-04",117.76000213623047,117.76000213623047,117.76000213623047,117.76000213623047,0],["2021-10-05",117.8499984741211,117.8499984741211,117.8499984741211,117.8499984741211,0],["2021-10-06",117.68000030517578,117.68000030517578,117.68000030517578,117.68000030517578,0],["2021-10-07",118.0999984741211,118.0999984741211,118.0999984741211,118.0999984741211,0],["2021-10-08",122.86000061035156,122.86000061035156,122.86000061035156,122.86000061035156,0],["2021-10-11",130.24000549316406,130.24000549316406,130.24000549316406,130.24000549316406,0],["2021-10-12",126.41999816894531,126.41999816894531,126.41999816894531,126.41999816894531,0],["2021-10-13",122.29000091552734,122.29000091552734,122.29000091552734,122.29000091552734,0],["2021-10-14",122.83000183105469,122.83000183105469,122.83000183105469,122.83000183105469,0],["2021-10-15",123.19000244140625,123.19000244140625,123.19000244140625,123.19000244140625,0],["2021-10-18",123.4000015258789,123.4000015258789,123.4000015258789,123.4000015258789,0],["2021-10-19",123.30000305175781,123.30000305175781,123.30000305175781,123.30000305175781,0],["2021-10-20",123.48999786376953,123.48999786376953,123.48999786376953,123.48999786376953,0],["2021-10-21",122.88999938964844,122.88999938964844,122.88999938964844,122.88999938964844,0],["2021-10-22",122.5,122.5,122.5,122.5,0],["2021-10-25",122.05999755859375,122.05999755859375,122.05999755859375,122.05999755859375,0],["2021-10-26",122.47000122070312,122.47000122070312,122.47000122070312,122.47000122070312,0],["2021-10-27",122.36000061035156,122.36000061035156,122.36000061035156,122.36000061035156,0],["2021-10-28",121.94000244140625,121.94000244140625,121.94000244140625,121.94000244140625,0],["2021-10-29",121.2300033569336,121.2300033569336,121.2300033569336,121.2300033569336,0],["2021-11-01",102.58000183105469,102.58000183105469,102.58000183105469,102.58000183105469,0],["2021-11-02",99.4000015258789,99.4000015258789,99.4000015258789,99.4000015258789,0],["2021-11-03",99.3499984741211,99.3499984741211,99.3499984741211,99.3499984741211,0],["2021-11-04",97.16999816894531,97.16999816894531,97.16999816894531,97.16999816894531,0],["2021-11-05",94.43000030517578,94.43000030517578,94.43000030517578,94.43000030517578,0],["2021-11-08",94.36000061035156,94.36000061035156,94.36000061035156,94.36000061035156,0],["2021-11-09",91.9800033569336,91.9800033569336,91.9800033569336,91.9800033569336,0],["2021-11-10",92.19000244140625,92.19000244140625,92.19000244140625,92.19000244140625,0],["2021-11-11",93.62999725341797,93.62999725341797,93.62999725341797,93.62999725341797,0],["2021-11-12",93.4000015258789,93.4000015258789,93.4000015258789,93.4000015258789,0],["2021-11-15",92.36000061035156,92.36000061035156,92.36000061035156,92.36000061035156,0],["2021-11-16",92.01000213623047,92.01000213623047,92.01000213623047,92.01000213623047,0],["2021-11-17",92.76000213623047,92.76000213623047,92.76000213623047,92.76000213623047,0],["2021-11-18",92.01000213623047,92.01000213623047,92.01000213623047,92.01000213623047,0],["2021-11-19",92.77999877929688,92.77999877929688,92.77999877929688,92.77999877929688,0],["2021-11-22",93.38999938964844,93.38999938964844,93.38999938964844,93.38999938964844,0],["2021-11-23",93.98999786376953,93.98999786376953,93.98999786376953,93.98999786376953,0],["2021-11-24",94.33000183105469,94.33000183105469,94.33000183105469,94.33000183105469,0],["2021-11-26",94.44000244140625,94.44000244140625,94.44000244140625,94.44000244140625,0],["2021-11-29",94.70999908447266,94.70999908447266,94.70999908447266,94.70999908447266,0],["2021-11-30",94.97000122070312,94.97000122070312,94.97000122070312,94.97000122070312,0],["2021-12-01",103.16999816894531,103.16999816894531,103.16999816894531,103.16999816894531,0],["2021-12-02",101.81999969482422,101.81999969482422,101.81999969482422,101.81999969482422,0],["2021-12-03",101.48999786376953,101.48999786376953,101.48999786376953,101.48999786376953,0],["2021-12-06",103.73999786376953,103.73999786376953,103.73999786376953,103.73999786376953,0],["2021-12-07",108.04000091552734,108.04000091552734,108.04000091552734,108.04000091552734,0],["2021-12-08",106.7699966430664,106.7699966430664,106.7699966430664,106.7699966430664,0],["2021-12-09",106.48999786376953,106.48999786376953,106.48999786376953,106.48999786376953,0],["2021-12-10",105.0,105.0,105.0,105.0,0],["2021-12-13",108.51000213623047,108.51000213623047,108.51000213623047,108.51000213623047,0],["2021-12-14",107.04000091552734,107.04000091552734,107.04000091552734,107.04000091552734,0],["2021-12-15",109.22000122070312,109.22000122070312,109.22000122070312,109.22000122070312,0],["2021-12-16",111.19000244140625,111.19000244140625,111.19000244140625,111.19000244140625,0],["2021-12-17",111.63999938964844,111.63999938964844,111.63999938964844,111.63999938964844,0],["2021-12-20",113.79000091552734,113.79000091552734,113.79000091552734,113.79000091552734,0],["2021-12-21",113.63999938964844,113.63999938964844,113.63999938964844,113.63999938964844,0],["2021-12-22",112.54000091552734,112.54000091552734,112.54000091552734,112.54000091552734,0],["2021-12-23",112.54000091552734,112.54000091552734,112.54000091552734,112.54000091552734,0],["2021-12-27",112.98999786376953,112.98999786376953,112.98999786376953,112.98999786376953,0],["2021-12-28",112.29000091552734,112.29000091552734,112.29000091552734,112.29000091552734,0],["2021-12-29",112.33999633789062,112.33999633789062,112.33999633789062,112.33999633789062,0],["2021-12-30",112.23999786376953,112.23999786376953,112.23999786376953,112.23999786376953,0],["2021-12-31",112.5,112.5,112.5,112.5,0],["2022-01-03",120.4000015258789,120.4000015258789,120.4000015258789,120.4000015258789,0],["2022-01-04",120.91000366210938,120.91000366210938,120.91000366210938,120.91000366210938,0],["2022-01-05",124.13999938964844,124.13999938964844,124.13999938964844,124.13999938964844,0],["2022-01-06",125.94000244140625,125.94000244140625,125.94000244140625,125.94000244140625,0],["2022-01-07",126.20999908447266,126.20999908447266,126.20999908447266,126.20999908447266,0],["2022-01-10",124.4800033569336,124.4800033569336,124.4800033569336,124.4800033569336,0],["2022-01-11",126.75,126.75,126.75,126.75,0],["2022-01-12",128.66000366210938,128.66000366210938,128.66000366210938,128.66000366210938,0],["2022-01-13",127.83999633789062,127.83999633789062,127.83999633789062,127.83999633789062,0],["2022-01-14",126.23999786376953,126.23999786376953,126.23999786376953,126.23999786376953,0],["2022-01-18",127.4800033569336,127.4800033569336,127.4800033569336,127.4800033569336,0],["2022-01-19",127.41000366210938,127.41000366210938,127.41000366210938,127.41000366210938,0],["2022-01-20",129.08999633789062,129.08999633789062,129.08999633789062,129.08999633789062,0],["2022-01-21",129.49000549316406,129.49000549316406,129.49000549316406,129.49000549316406,0],["2022-01-24",128.74000549316406,128.74000549316406,128.74000549316406,128.74000549316406,0],["2022-01-25",129.94000244140625,129.94000244140625,129.94000244140625,129.94000244140625,0],["2022-01-26",129.39999389648438,129.39999389648438,129.39999389648438,129.39999389648438,0],["2022-01-27",129.9600067138672,129.9600067138672,129.9600067138672,129.9600067138672,0],["2022-01-28",130.80999755859375,130.80999755859375,130.80999755859375,130.80999755859375,0],["2022-01-31",131.14999389648438,131.14999389648438,131.14999389648438,131.14999389648438,0],["2022-02-01",138.7899932861328,138.7899932861328,138.7899932861328,138.7899932861328,0],["2022-02-02",139.97999572753906,139.97999572753906,139.97999572753906,139.97999572753906,0],["2022-02-03",145.9499969482422,145.9499969482422,145.9499969482422,145.9499969482422,0],["2022-02-04",145.4499969482422,145.4499969482422,145.4499969482422,145.4499969482422,0],["2022-02-07",150.11000061035156,150.11000061035156,150.11000061035156,150.11000061035156,0],["2022-02-08",148.8300018310547,148.8300018310547,148.8300018310547,148.8300018310547,0],["2022-02-09",147.63999938964844,147.63999938964844,147.63999938964844,147.63999938964844,0],["2022-02-10",151.57000732421875,151.57000732421875,151.57000732421875,151.57000732421875,0],["2022-02-11",150.8699951171875,150.8699951171875,150.8699951171875,150.8699951171875,0],["2022-02-14",146.75999450683594,146.75999450683594,146.75999450683594,146.75999450683594,0],["2022-02-15",144.88999938964844,144.88999938964844,144.88999938964844,144.88999938964844,0],["2022-02-16",142.22999572753906,142.22999572753906,142.22999572753906,142.22999572753906,0],["2022-02-17",143.8800048828125,143.8800048828125,143.8800048828125,143.8800048828125,0],["2022-02-18",141.11000061035156,141.11000061035156,141.11000061035156,141.11000061035156,0],["2022-02-22",143.25999450683594,143.25999450683594,143.25999450683594,143.25999450683594,0],["2022-02-23",142.9600067138672,142.9600067138672,142.9600067138672,142.9600067138672,0],["2022-02-24",142.66000366210938,142.66000366210938,142.66000366210938,142.66000366210938,0],["2022-02-25",141.75999450683594,141.75999450683594,141.75999450683594,141.75999450683594,0],["2022-02-28",141.99000549316406,141.99000549316406,141.99000549316406,141.99000549316406,0],["2022-03-01",143.4499969482422,143.4499969482422,143.4499969482422,143.4499969482422,0],["2022-03-02",146.07000732421875,146.07000732421875,146.07000732421875,146.07000732421875,0],["2022-03-03",151.11000061035156,151.11000061035156,151.11000061035156,151.11000061035156,0],["2022-03-04",152.27999877929688,152.27999877929688,152.27999877929688,152.27999877929688,0],["2022-03-07",158.82000732421875,158.82000732421875,158.82000732421875,158.82000732421875,0],["2022-03-08",160.9600067138672,160.9600067138672,160.9600067138672,160.9600067138672,0],["2022-03-09",157.58999633789062,157.58999633789062,157.58999633789062,157.58999633789062,0],["2022-03-10",156.9499969482422,156.9499969482422,156.9499969482422,156.9499969482422,0],["2022-03-11",155.36000061035156,155.36000061035156,155.36000061035156,155.36000061035156,0],["2022-03-14",150.11000061035156,150.11000061035156,150.11000061035156,150.11000061035156,0],["2022-03-15",144.77000427246094,144.77000427246094,144.77000427246094,144.77000427246094,0],["2022-03-16",148.85000610351562,148.85000610351562,148.85000610351562,148.85000610351562,0],["2022-03-17",149.64999389648438,149.64999389648438,149.64999389648438,149.64999389648438,0],["2022-03-18",150.58999633789062,150.58999633789062,150.58999633789062,150.58999633789062,0],["2022-03-21",150.47000122070312,150.47000122070312,150.47000122070312,150.47000122070312,0],["2022-03-22",149.67999267578125,149.67999267578125,149.67999267578125,149.67999267578125,0],["2022-03-23",149.57000732421875,149.57000732421875,149.57000732421875,149.57000732421875,0],["2022-03-24",149.6300048828125,149.6300048828125,149.6300048828125,149.6300048828125,0],["2022-03-25",149.8699951171875,149.8699951171875,149.8699951171875,149.8699951171875,0],["2022-03-28",150.13999938964844,150.13999938964844,150.13999938964844,150.13999938964844,0],["2022-03-29",150.13999938964844,150.13999938964844,150.13999938964844,150.13999938964844,0],["2022-03-30",150.61000061035156,150.61000061035156,150.61000061035156,150.61000061035156,0],["2022-03-31",150.83999633789062,150.83999633789062,150.83999633789062,150.83999633789062,0],["2022-04-01",159.85000610351562,159.85000610351562,159.85000610351562,159.85000610351562,0],["2022-04-04",161.83999633789062,161.83999633789062,161.83999633789062,161.83999633789062,0],["2022-04-05",161.25,161.25,161.25,161.25,0],["2022-04-06",160.0800018310547,160.0800018310547,160.0800018310547,160.0800018310547,0],["2022-04-07",157.2899932861328,157.2899932861328,157.2899932861328,157.2899932861328,0],["2022-04-08",154.2100067138672,154.2100067138672,154.2100067138672,154.2100067138672,0],["2022-04-11",155.94000244140625,155.94000244140625,155.94000244140625,155.94000244140625,0],["2022-04-12",155.55999755859375,155.55999755859375,155.55999755859375,155.55999755859375,0],["2022-04-13",154.6699981689453,154.6699981689453,154.6699981689453,154.6699981689453,0],["2022-04-14",155.69000244140625,155.69000244140625,155.69000244140625,155.69000244140625,0],["2022-04-18",155.6199951171875,155.6199951171875,155.6199951171875,155.6199951171875,0],["2022-04-19",154.5800018310547,154.5800018310547,154.5800018310547,154.5800018310547,0],["2022-04-20",154.41000366210938,154.41000366210938,154.41000366210938,154.41000366210938,0],["2022-04-21",154.27000427246094,154.27000427246094,154.27000427246094,154.27000427246094,0],["2022-04-22",154.1300048828125,154.1300048828125,154.1300048828125,154.1300048828125,0],["2022-04-25",152.47000122070312,152.47000122070312,152.47000122070312,152.47000122070312,0],["2022-04-26",152.0800018310547,152.0800018310547,152.0800018310547,152.0800018310547,0],["2022-04-27",151.6199951171875,151.6199951171875,151.6199951171875,151.6199951171875,0],["2022-04-28",151.19000244140625,151.19000244140625,151.19000244140625,151.19000244140625,0],["2022-04-29",150.77000427246094,150.77000427246094,150.77000427246094,150.77000427246094,0],["2022-05-02",144.0800018310547,144.0800018310547,144.0800018310547,144.0800018310547,0],["2022-05-03",144.0800018310547,144.0800018310547,144.0800018310547,144.0800018310547,0],["2022-05-04",142.89999389648438,142.89999389648438,142.89999389648438,142.89999389648438,0],["2022-05-05",144.89999389648438,144.89999389648438,144.89999389648438,144.89999389648438,0],["2022-05-06",136.91000366210938,136.91000366210938,136.91000366210938,136.91000366210938,0],["2022-05-09",133.30999755859375,133.30999755859375,133.30999755859375,133.30999755859375,0],["2022-05-10",131.89999389648438,131.89999389648438,131.89999389648438,131.89999389648438,0],["2022-05-11",134.25999450683594,134.25999450683594,134.25999450683594,134.25999450683594,0],["2022-05-12",131.97999572753906,131.97999572753906,131.97999572753906,131.97999572753906,0],["2022-05-13",132.3300018310547,132.3300018310547,132.3300018310547,132.3300018310547,0],["2022-05-16",132.9600067138672,132.9600067138672,132.9600067138672,132.9600067138672,0],["2022-05-17",132.61000061035156,132.61000061035156,132.61000061035156,132.61000061035156,0],["2022-05-18",130.80999755859375,130.80999755859375,130.80999755859375,130.80999755859375,0],["2022-05-19",131.9199981689453,131.9199981689453,131.9199981689453,131.9199981689453,0],["2022-05-20",133.66000366210938,133.66000366210938,133.66000366210938,133.66000366210938,0],["2022-05-23",133.99000549316406,133.99000549316406,133.99000549316406,133.99000549316406,0],["2022-05-24",133.30999755859375,133.30999755859375,133.30999755859375,133.30999755859375,0],["2022-05-25",133.27000427246094,133.27000427246094,133.27000427246094,133.27000427246094,0],["2022-05-26",132.97999572753906,132.97999572753906,132.97999572753906,132.97999572753906,0],["2022-05-27",133.1699981689453,133.1699981689453,133.1699981689453,133.1699981689453,0],["2022-05-31",133.50999450683594,133.50999450683594,133.50999450683594,133.50999450683594,0],["2022-06-01",136.9499969482422,136.9499969482422,136.9499969482422,136.9499969482422,0],["2022-06-02",142.35000610351562,142.35000610351562,142.35000610351562,142.35000610351562,0],["2022-06-03",144.02000427246094,144.02000427246094,144.02000427246094,144.02000427246094,0],["2022-06-06",144.80999755859375,144.80999755859375,144.80999755859375,144.80999755859375,0],["2022-06-07",145.8800048828125,145.8800048828125,145.8800048828125,145.8800048828125,0],["2022-06-08",145.33999633789062,145.33999633789062,145.33999633789062,145.33999633789062,0],["2022-06-09",143.6300048828125,143.6300048828125,143.6300048828125,143.6300048828125,0],["2022-06-10",141.50999450683594,141.50999450683594,141.50999450683594,141.50999450683594,0],["2022-06-13",140.33999633789062,140.33999633789062,140.33999633789062,140.33999633789062,0],["2022-06-14",140.08999633789062,140.08999633789062,140.08999633789062,140.08999633789062,0],["2022-06-15",137.1699981689453,137.1699981689453,137.1699981689453,137.1699981689453,0],["2022-06-16",137.85000610351562,137.85000610351562,137.85000610351562,137.85000610351562,0],["2022-06-17",135.69000244140625,135.69000244140625,135.69000244140625,135.69000244140625,0],["2022-06-21",133.47000122070312,133.47000122070312,133.47000122070312,133.47000122070312,0],["2022-06-22",127.91999816894531,127.91999816894531,127.91999816894531,127.91999816894531,0],["2022-06-23",131.4499969482422,131.4499969482422,131.4499969482422,131.4499969482422,0],["2022-06-24",129.7100067138672,129.7100067138672,129.7100067138672,129.7100067138672,0],["2022-06-27",130.92999267578125,130.92999267578125,130.92999267578125,130.92999267578125,0],["2022-06-28",131.00999450683594,131.00999450683594,131.00999450683594,131.00999450683594,0],["2022-06-29",130.4600067138672,130.4600067138672,130.4600067138672,130.4600067138672,0],["2022-06-30",130.0,130.0,130.0,130.0,0],["2022-07-01",114.44999694824219,114.44999694824219,114.44999694824219,114.44999694824219,0],["2022-07-05",113.61000061035156,113.61000061035156,113.61000061035156,113.61000061035156,0],["2022-07-06",112.37999725341797,112.37999725341797,112.37999725341797,112.37999725341797,0],["2022-07-07",115.13999938964844,115.13999938964844,115.13999938964844,115.13999938964844,0],["2022-07-08",113.73999786376953,113.73999786376953,113.73999786376953,113.73999786376953,0],["2022-07-11",109.97000122070312,109.97000122070312,109.97000122070312,109.97000122070312,0],["2022-07-12",109.68000030517578,109.68000030517578,109.68000030517578,109.68000030517578,0],["2022-07-13",111.05000305175781,111.05000305175781,111.05000305175781,111.05000305175781,0],["2022-07-14",106.01000213623047,106.01000213623047,106.01000213623047,106.01000213623047,0],["2022-07-15",104.30000305175781,104.30000305175781,104.30000305175781,104.30000305175781,0],["2022-07-18",106.69000244140625,106.69000244140625,106.69000244140625,106.69000244140625,0],["2022-07-19",104.76000213623047,104.76000213623047,104.76000213623047,104.76000213623047,0],["2022-07-20",104.51000213623047,104.51000213623047,104.51000213623047,104.51000213623047,0],["2022-07-21",105.2699966430664,105.2699966430664,105.2699966430664,105.2699966430664,0],["2022-07-22",105.38999938964844,105.38999938964844,105.38999938964844,105.38999938964844,0],["2022-07-25",105.41999816894531,105.41999816894531,105.41999816894531,105.41999816894531,0],["2022-07-26",106.01000213623047,106.01000213623047,106.01000213623047,106.01000213623047,0],["2022-07-27",106.23999786376953,106.23999786376953,106.23999786376953,106.23999786376953,0],["2022-07-28",106.88999938964844,106.88999938964844,106.88999938964844,106.88999938964844,0],["2022-07-29",107.22000122070312,107.22000122070312,107.22000122070312,107.22000122070312,0],["2022-08-01",114.3499984741211,114.3499984741211,114.3499984741211,114.3499984741211,0],["2022-08-02",113.36000061035156,113.36000061035156,113.36000061035156,113.36000061035156,0],["2022-08-03",110.11000061035156,110.11000061035156,110.11000061035156,110.11000061035156,0],["2022-08-04",107.02999877929688,107.02999877929688,107.02999877929688,107.02999877929688,0],["2022-08-05",109.19999694824219,109.19999694824219,109.19999694824219,109.19999694824219,0],["2022-08-08",110.37999725341797,110.37999725341797,110.37999725341797,110.37999725341797,0],["2022-08-09",109.8499984741211,109.8499984741211,109.8499984741211,109.8499984741211,0],["2022-08-10",109.62999725341797,109.62999725341797,109.62999725341797,109.62999725341797,0],["2022-08-11",110.41000366210938,110.41000366210938,110.41000366210938,110.41000366210938,0],["2022-08-12",109.70999908447266,109.70999908447266,109.70999908447266,109.70999908447266,0],["2022-08-15",107.5999984741211,107.5999984741211,107.5999984741211,107.5999984741211,0],["2022-08-16",107.37000274658203,107.37000274658203,107.37000274658203,107.37000274658203,0],["2022-08-17",105.51000213623047,105.51000213623047,105.51000213623047,105.51000213623047,0],["2022-08-18",106.05000305175781,106.05000305175781,106.05000305175781,106.05000305175781,0],["2022-08-19",105.63999938964844,105.63999938964844,105.63999938964844,105.63999938964844,0],["2022-08-22",105.5199966430664,105.5199966430664,105.5199966430664,105.5199966430664,0],["2022-08-23",105.56999969482422,105.56999969482422,105.56999969482422,105.56999969482422,0],["2022-08-24",105.55000305175781,105.55000305175781,105.55000305175781,105.55000305175781,0],["2022-08-25",105.3499984741211,105.3499984741211,105.3499984741211,105.3499984741211,0],["2022-08-26",105.48999786376953,105.48999786376953,105.48999786376953,105.48999786376953,0],["2022-08-29",105.27999877929688,105.27999877929688,105.27999877929688,105.27999877929688,0],["2022-08-30",104.91999816894531,104.91999816894531,104.91999816894531,104.91999816894531,0],["2022-08-31",104.76000213623047,104.76000213623047,104.76000213623047,104.76000213623047,0],["2022-09-01",96.29000091552734,96.29000091552734,96.29000091552734,96.29000091552734,0],["2022-09-02",95.55000305175781,95.55000305175781,95.55000305175781,95.55000305175781,0],["2022-09-06",97.44000244140625,97.44000244140625,97.44000244140625,97.44000244140625,0],["2022-09-07",97.19000244140625,97.19000244140625,97.19000244140625,97.19000244140625,0],["2022-09-08",98.37000274658203,98.37000274658203,98.37000274658203,98.37000274658203,0],["2022-09-09",100.20999908447266,100.20999908447266,100.20999908447266,100.20999908447266,0],["2022-09-12",101.41000366210938,101.41000366210938,101.41000366210938,101.41000366210938,0],["2022-09-13",101.43000030517578,101.43000030517578,101.43000030517578,101.43000030517578,0],["2022-09-14",100.43000030517578,100.43000030517578,100.43000030517578,100.43000030517578,0],["2022-09-15",100.38999938964844,100.38999938964844,100.38999938964844,100.38999938964844,0],["2022-09-16",99.26000213623047,99.26000213623047,99.26000213623047,99.26000213623047,0],["2022-09-19",98.98999786376953,98.98999786376953,98.98999786376953,98.98999786376953,0],["2022-09-20",98.80000305175781,98.80000305175781,98.80000305175781,98.80000305175781,0],["2022-09-21",98.6500015258789,98.6500015258789,98.6500015258789,98.6500015258789,0],["2022-09-22",98.83000183105469,98.83000183105469,98.83000183105469,98.83000183105469,0],["2022-09-23",98.88999938964844,98.88999938964844,98.88999938964844,98.88999938964844,0],["2022-09-26",99.01000213623047,99.01000213623047,99.01000213623047,99.01000213623047,0],["2022-09-27",98.70999908447266,98.70999908447266,98.70999908447266,98.70999908447266,0],["2022-09-28",98.5199966430664,98.5199966430664,98.5199966430664,98.5199966430664,0],["2022-09-29",98.41999816894531,98.41999816894531,98.41999816894531,98.41999816894531,0],["2022-09-30",98.30999755859375,98.30999755859375,98.30999755859375,98.30999755859375,0],["2022-10-03",94.22000122070312,94.22000122070312,94.22000122070312,94.22000122070312,0],["2022-10-04",95.20999908447266,95.20999908447266,95.20999908447266,95.20999908447266,0],["2022-10-05",95.26000213623047,95.26000213623047,95.26000213623047,95.26000213623047,0],["2022-10-06",95.45999908447266,95.45999908447266,95.45999908447266,95.45999908447266,0],["2022-10-07",95.62000274658203,95.62000274658203,95.62000274658203,95.62000274658203,0],["2022-10-10",97.3499984741211,97.3499984741211,97.3499984741211,97.3499984741211,0],["2022-10-11",96.97000122070312,96.97000122070312,96.97000122070312,96.97000122070312,0],["2022-10-12",96.12999725341797,96.12999725341797,96.12999725341797,96.12999725341797,0],["2022-10-13",95.4000015258789,95.4000015258789,95.4000015258789,95.4000015258789,0],["2022-10-14",95.93000030517578,95.93000030517578,95.93000030517578,95.93000030517578,0],["2022-10-17",94.93000030517578,94.93000030517578,94.93000030517578,94.93000030517578,0],["2022-10-18",95.20999908447266,95.20999908447266,95.20999908447266,95.20999908447266,0],["2022-10-19",94.86000061035156,94.86000061035156,94.86000061035156,94.86000061035156,0],["2022-10-20",94.76000213623047,94.76000213623047,94.76000213623047,94.76000213623047,0],["2022-10-21",94.86000061035156,94.86000061035156,94.86000061035156,94.86000061035156,0],["2022-10-24",94.51000213623047,94.51000213623047,94.51000213623047,94.51000213623047,0],["2022-10-25",94.61000061035156,94.61000061035156,94.61000061035156,94.61000061035156,0],["2022-10-26",93.55999755859375,93.55999755859375,93.55999755859375,93.55999755859375,0],["2022-10-27",92.80999755859375,92.80999755859375,92.80999755859375,92.80999755859375,0],["2022-10-28",93.01000213623047,93.01000213623047,93.01000213623047,93.01000213623047,0],["2022-10-31",92.43000030517578,92.43000030517578,92.43000030517578,92.43000030517578,0],["2022-11-01",80.02999877929688,80.02999877929688,80.02999877929688,80.02999877929688,0],["2022-11-02",82.0999984741211,82.0999984741211,82.0999984741211,82.0999984741211,0],["2022-11-03",83.37000274658203,83.37000274658203,83.37000274658203,83.37000274658203,0],["2022-11-04",85.16000366210938,85.16000366210938,85.16000366210938,85.16000366210938,0],["2022-11-07",87.13999938964844,87.13999938964844,87.13999938964844,87.13999938964844,0],["2022-11-08",85.33000183105469,85.33000183105469,85.33000183105469,85.33000183105469,0],["2022-11-09",87.51000213623047,87.51000213623047,87.51000213623047,87.51000213623047,0],["2022-11-10",88.19000244140625,88.19000244140625,88.19000244140625,88.19000244140625,0],["2022-11-11",90.79000091552734,90.79000091552734,90.79000091552734,90.79000091552734,0],["2022-11-14",92.08999633789062,92.08999633789062,92.08999633789062,92.08999633789062,0],["2022-11-15",92.29000091552734,92.29000091552734,92.29000091552734,92.29000091552734,0],["2022-11-16",92.33999633789062,92.33999633789062,92.33999633789062,92.33999633789062,0],["2022-11-17",93.08999633789062,93.08999633789062,93.08999633789062,93.08999633789062,0],["2022-11-18",92.88999938964844,92.88999938964844,92.88999938964844,92.88999938964844,0],["2022-11-21",91.54000091552734,91.54000091552734,91.54000091552734,91.54000091552734,0],["2022-11-22",91.44999694824219,91.44999694824219,91.44999694824219,91.44999694824219,0],["2022-11-23",91.94000244140625,91.94000244140625,91.94000244140625,91.94000244140625,0],["2022-11-25",92.73999786376953,92.73999786376953,92.73999786376953,92.73999786376953,0],["2022-11-28",93.04000091552734,93.04000091552734,93.04000091552734,93.04000091552734,0],["2022-11-29",92.9000015258789,92.9000015258789,92.9000015258789,92.9000015258789,0],["2022-11-30",93.25,93.25,93.25,93.25,0],["2022-12-01",103.0999984741211,103.0999984741211,103.0999984741211,103.0999984741211,0],["2022-12-02",107.44000244140625,107.44000244140625,107.44000244140625,107.44000244140625,0],["2022-12-05",107.68000030517578,107.68000030517578,107.68000030517578,107.68000030517578,0],["2022-12-06",108.48999786376953,108.48999786376953,108.48999786376953,108.48999786376953,0],["2022-12-07",107.08999633789062,107.08999633789062,107.08999633789062,107.08999633789062,0],["2022-12-08",109.48999786376953,109.48999786376953,109.48999786376953,109.48999786376953,0],["2022-12-09",110.4800033569336,110.4800033569336,110.4800033569336,110.4800033569336,0],["2022-12-12",109.47000122070312,109.47000122070312,109.47000122070312,109.47000122070312,0],["2022-12-13",109.2300033569336,109.2300033569336,109.2300033569336,109.2300033569336,0],["2022-12-14",109.26000213623047,109.26000213623047,109.26000213623047,109.26000213623047,0],["2022-12-15",110.5,110.5,110.5,110.5,0],["2022-12-16",110.2699966430664,110.2699966430664,110.2699966430664,110.2699966430664,0],["2022-12-19",109.55999755859375,109.55999755859375,109.55999755859375,109.55999755859375,0],["2022-12-20",109.86000061035156,109.86000061035156,109.86000061035156,109.86000061035156,0],["2022-12-21",110.73999786376953,110.73999786376953,110.73999786376953,110.73999786376953,0],["2022-12-22",110.43000030517578,110.43000030517578,110.43000030517578,110.43000030517578,0],["2022-12-23",110.4800033569336,110.4800033569336,110.4800033569336,110.4800033569336,0],["2022-12-27",110.63999938964844,110.63999938964844,110.63999938964844,110.63999938964844,0],["2022-12-28",110.80000305175781,110.80000305175781,110.80000305175781,110.80000305175781,0],["2022-12-29",110.9800033569336,110.9800033569336,110.9800033569336,110.9800033569336,0],["2022-12-30",111.27999877929688,111.27999877929688,111.27999877929688,111.27999877929688,0],["2023-01-03",117.79000091552734,117.79000091552734,117.79000091552734,117.79000091552734,0],["2023-01-04",115.3499984741211,115.3499984741211,115.3499984741211,115.3499984741211,0],["2023-01-05",114.97000122070312,114.97000122070312,114.97000122070312,114.97000122070312,0],["2023-01-06",116.56999969482422,116.56999969482422,116.56999969482422,116.56999969482422,0],["2023-01-09",117.41000366210938,117.41000366210938,117.41000366210938,117.41000366210938,0],["2023-01-10",119.66000366210938,119.66000366210938,119.66000366210938,119.66000366210938,0],["2023-01-11",121.0199966430664,121.0199966430664,121.0199966430664,121.0199966430664,0],["2023-01-12",121.26000213623047,121.26000213623047,121.26000213623047,121.26000213623047,0],["2023-01-13",122.33000183105469,122.33000183105469,122.33000183105469,122.33000183105469,0],["2023-01-17",120.94999694824219,120.94999694824219,120.94999694824219,120.94999694824219,0],["2023-01-18",121.19000244140625,121.19000244140625,121.19000244140625,121.19000244140625,0],["2023-01-19",121.79000091552734,121.79000091552734,121.79000091552734,121.79000091552734,0],["2023-01-20",122.16000366210938,122.16000366210938,122.16000366210938,122.16000366210938,0],["2023-01-23",121.94000244140625,121.94000244140625,121.94000244140625,121.94000244140625,0],["2023-01-24",121.97000122070312,121.97000122070312,121.97000122070312,121.97000122070312,0],["2023-01-25",121.93000030517578,121.93000030517578,121.93000030517578,121.93000030517578,0],["2023-01-26",122.48999786376953,122.48999786376953,122.48999786376953,122.48999786376953,0],["2023-01-27",122.69999694824219,122.69999694824219,122.69999694824219,122.69999694824219,0],["2023-01-30",123.08000183105469,123.08000183105469,123.08000183105469,123.08000183105469,0],["2023-01-31",123.37000274658203,123.37000274658203,123.37000274658203,123.37000274658203,0],["2023-02-01",126.33000183105469,126.33000183105469,126.33000183105469,126.33000183105469,0],["2023-02-02",123.94999694824219,123.94999694824219,123.94999694824219,123.94999694824219,0],["2023-02-03",125.26000213623047,125.26000213623047,125.26000213623047,125.26000213623047,0],["2023-02-06",124.33999633789062,124.33999633789062,124.33999633789062,124.33999633789062,0],["2023-02-07",122.75,122.75,122.75,122.75,0],["2023-02-08",123.20999908447266,123.20999908447266,123.20999908447266,123.20999908447266,0],["2023-02-09",124.6500015258789,124.6500015258789,124.6500015258789,124.6500015258789,0],["2023-02-10",125.13999938964844,125.13999938964844,125.13999938964844,125.13999938964844,0],["2023-02-13",123.76000213623047,123.76000213623047,123.76000213623047,123.76000213623047,0],["2023-02-14",124.19999694824219,124.19999694824219,124.19999694824219,124.19999694824219,0],["2023-02-15",124.33999633789062,124.33999633789062,124.33999633789062,124.33999633789062,0],["2023-02-16",124.69000244140625,124.69000244140625,124.69000244140625,124.69000244140625,0],["2023-02-17",124.94000244140625,124.94000244140625,124.94000244140625,124.94000244140625,0],["2023-02-21",126.33999633789062,126.33999633789062,126.33999633789062,126.33999633789062,0],["2023-02-22",125.7699966430664,125.7699966430664,125.7699966430664,125.7699966430664,0],["2023-02-23",125.91999816894531,125.91999816894531,125.91999816894531,125.91999816894531,0],["2023-02-24",125.8499984741211,125.8499984741211,125.8499984741211,125.8499984741211,0],["2023-02-27",125.73999786376953,125.73999786376953,125.73999786376953,125.73999786376953,0],["2023-02-28",125.75,125.75,125.75,125.75,0],["2023-03-01",126.80000305175781,126.80000305175781,126.80000305175781,126.80000305175781,0],["2023-03-02",127.0199966430664,127.0199966430664,127.0199966430664,127.0199966430664,0],["2023-03-03",126.63999938964844,126.63999938964844,126.63999938964844,126.63999938964844,0],["2023-03-06",125.5,125.5,125.5,125.5,0],["2023-03-07",127.33000183105469,127.33000183105469,127.33000183105469,127.33000183105469,0],["2023-03-08",127.37000274658203,127.37000274658203,127.37000274658203,127.37000274658203,0],["2023-03-09",129.47999572753906,129.47999572753906,129.47999572753906,129.47999572753906,0],["2023-03-10",129.44000244140625,129.44000244140625,129.44000244140625,129.44000244140625,0],["2023-03-13",130.49000549316406,130.49000549316406,130.49000549316406,130.49000549316406,0],["2023-03-14",130.0399932861328,130.0399932861328,130.0399932861328,130.0399932861328,0],["2023-03-15",130.08999633789062,130.08999633789062,130.08999633789062,130.08999633789062,0],["2023-03-16",128.91000366210938,128.91000366210938,128.91000366210938,128.91000366210938,0],["2023-03-17",130.0,130.0,130.0,130.0,0],["2023-03-20",128.25999450683594,128.25999450683594,128.25999450683594,128.25999450683594,0],["2023-03-21",128.00999450683594,128.00999450683594,128.00999450683594,128.00999450683594,0],["2023-03-22",127.7300033569336,127.7300033569336,127.7300033569336,127.7300033569336,0],["2023-03-23",126.66000366210938,126.66000366210938,126.66000366210938,126.66000366210938,0],["2023-03-24",126.01000213623047,126.01000213623047,126.01000213623047,126.01000213623047,0],["2023-03-27",126.01000213623047,126.01000213623047,126.01000213623047,126.01000213623047,0],["2023-03-28",126.01000213623047,126.01000213623047,126.01000213623047,126.01000213623047,0],["2023-03-29",126.01000213623047,126.01000213623047,126.01000213623047,126.01000213623047,0],["2023-03-30",126.01000213623047,126.01000213623047,126.01000213623047,126.01000213623047,0],["2023-03-31",127.05999755859375,127.05999755859375,127.05999755859375,127.05999755859375,0],["2023-04-03",122.19000244140625,122.19000244140625,122.19000244140625,122.19000244140625,0],["2023-04-04",120.23999786376953,120.23999786376953,120.23999786376953,120.23999786376953,0],["2023-04-05",119.66999816894531,119.66999816894531,119.66999816894531,119.66999816894531,0],["2023-04-06",119.16000366210938,119.16000366210938,119.16000366210938,119.16000366210938,0],["2023-04-10",119.75,119.75,119.75,119.75,0],["2023-04-11",121.05000305175781,121.05000305175781,121.05000305175781,121.05000305175781,0],["2023-04-12",120.5,120.5,120.5,120.5,0],["2023-04-13",119.91999816894531,119.91999816894531,119.91999816894531,119.91999816894531,0],["2023-04-14",119.11000061035156,119.11000061035156,119.11000061035156,119.11000061035156,0],["2023-04-17",120.01000213623047,120.01000213623047,120.01000213623047,120.01000213623047,0],["2023-04-18",120.33999633789062,120.33999633789062,120.33999633789062,120.33999633789062,0],["2023-04-19",120.26000213623047,120.26000213623047,120.26000213623047,120.26000213623047,0],["2023-04-20",119.30999755859375,119.30999755859375,119.30999755859375,119.30999755859375,0],["2023-04-21",117.20999908447266,117.20999908447266,117.20999908447266,117.20999908447266,0],["2023-04-24",116.76000213623047,116.76000213623047,116.76000213623047,116.76000213623047,0],["2023-04-25",117.5999984741211,117.5999984741211,117.5999984741211,117.5999984741211,0],["2023-04-26",116.70999908447266,116.70999908447266,116.70999908447266,116.70999908447266,0],["2023-04-27",116.20999908447266,116.20999908447266,116.20999908447266,116.20999908447266,0],["2023-04-28",116.13999938964844,116.13999938964844,116.13999938964844,116.13999938964844,0],["2023-05-01",103.61000061035156,103.61000061035156,103.61000061035156,103.61000061035156,0],["2023-05-02",106.01000213623047,106.01000213623047,106.01000213623047,106.01000213623047,0],["2023-05-03",105.4800033569336,105.4800033569336,105.4800033569336,105.4800033569336,0],["2023-05-04",103.87000274658203,103.87000274658203,103.87000274658203,103.87000274658203,0],["2023-05-05",103.55000305175781,103.55000305175781,103.55000305175781,103.55000305175781,0],["2023-05-08",107.4000015258789,107.4000015258789,107.4000015258789,107.4000015258789,0],["2023-05-09",106.05000305175781,106.05000305175781,106.05000305175781,106.05000305175781,0],["2023-05-10",106.8499984741211,106.8499984741211,106.8499984741211,106.8499984741211,0],["2023-05-11",104.80000305175781,104.80000305175781,104.80000305175781,104.80000305175781,0],["2023-05-12",105.16000366210938,105.16000366210938,105.16000366210938,105.16000366210938,0],["2023-05-15",106.7699966430664,106.7699966430664,106.7699966430664,106.7699966430664,0],["2023-05-16",106.83999633789062,106.83999633789062,106.83999633789062,106.83999633789062,0],["2023-05-17",107.37999725341797,107.37999725341797,107.37999725341797,107.37999725341797,0],["2023-05-18",107.2699966430664,107.2699966430664,107.2699966430664,107.2699966430664,0],["2023-05-19",107.0999984741211,107.0999984741211,107.0999984741211,107.0999984741211,0],["2023-05-22",107.16000366210938,107.16000366210938,107.16000366210938,107.16000366210938,0],["2023-05-23",106.54000091552734,106.54000091552734,106.54000091552734,106.54000091552734,0],["2023-05-24",105.55999755859375,105.55999755859375,105.55999755859375,105.55999755859375,0],["2023-05-25",105.5999984741211,105.5999984741211,105.5999984741211,105.5999984741211,0],["2023-05-26",105.41000366210938,105.41000366210938,105.41000366210938,105.41000366210938,0],["2023-05-30",105.19999694824219,105.19999694824219,105.19999694824219,105.19999694824219,0],["2023-05-31",105.06999969482422,105.06999969482422,105.06999969482422,105.06999969482422,0],["2023-06-01",104.5,104.5,104.5,104.5,0],["2023-06-02",106.33000183105469,106.33000183105469,106.33000183105469,106.33000183105469,0],["2023-06-05",107.37999725341797,107.37999725341797,107.37999725341797,107.37999725341797,0],["2023-06-06",108.58999633789062,108.58999633789062,108.58999633789062,108.58999633789062,0],["2023-06-07",109.18000030517578,109.18000030517578,109.18000030517578,109.18000030517578,0],["2023-06-08",111.43000030517578,111.43000030517578,111.43000030517578,111.43000030517578,0],["2023-06-09",112.95999908447266,112.95999908447266,112.95999908447266,112.95999908447266,0],["2023-06-12",111.13999938964844,111.13999938964844,111.13999938964844,111.13999938964844,0],["2023-06-13",112.44999694824219,112.44999694824219,112.44999694824219,112.44999694824219,0],["2023-06-14",112.75,112.75,112.75,112.75,0],["2023-06-15",112.93000030517578,112.93000030517578,112.93000030517578,112.93000030517578,0],["2023-06-16",113.0199966430664,113.0199966430664,113.0199966430664,113.0199966430664,0],["2023-06-20",113.08000183105469,113.08000183105469,113.08000183105469,113.08000183105469,0],["2023-06-21",112.8499984741211,112.8499984741211,112.8499984741211,112.8499984741211,0],["2023-06-22",112.8499984741211,112.8499984741211,112.8499984741211,112.8499984741211,0],["2023-06-23",112.6500015258789,112.6500015258789,112.6500015258789,112.6500015258789,0],["2023-06-26",112.45999908447266,112.45999908447266,112.45999908447266,112.45999908447266,0],["2023-06-27",112.5999984741211,112.5999984741211,112.5999984741211,112.5999984741211,0],["2023-06-28",112.63999938964844,112.63999938964844,112.63999938964844,112.63999938964844,0],["2023-06-29",112.62000274658203,112.62000274658203,112.62000274658203,112.62000274658203,0],["2023-06-30",112.56999969482422,112.56999969482422,112.56999969482422,112.56999969482422,0],["2023-07-03",110.87000274658203,110.87000274658203,110.87000274658203,110.87000274658203,0],["2023-07-05",111.83999633789062,111.83999633789062,111.83999633789062,111.83999633789062,0],["2023-07-06",112.2699966430664,112.2699966430664,112.2699966430664,112.2699966430664,0],["2023-07-07",110.54000091552734,110.54000091552734,110.54000091552734,110.54000091552734,0],["2023-07-10",109.20999908447266,109.20999908447266,109.20999908447266,109.20999908447266,0],["2023-07-11",109.33999633789062,109.33999633789062,109.33999633789062,109.33999633789062,0],["2023-07-12",110.61000061035156,110.61000061035156,110.61000061035156,110.61000061035156,0],["2023-07-13",110.94999694824219,110.94999694824219,110.94999694824219,110.94999694824219,0],["2023-07-14",112.37999725341797,112.37999725341797,112.37999725341797,112.37999725341797,0],["2023-07-17",111.80999755859375,111.80999755859375,111.80999755859375,111.80999755859375,0],["2023-07-18",112.16999816894531,112.16999816894531,112.16999816894531,112.16999816894531,0],["2023-07-19",112.08000183105469,112.08000183105469,112.08000183105469,112.08000183105469,0],["2023-07-20",112.43000030517578,112.43000030517578,112.43000030517578,112.43000030517578,0],["2023-07-21",112.47000122070312,112.47000122070312,112.47000122070312,112.47000122070312,0],["2023-07-24",112.51000213623047,112.51000213623047,112.51000213623047,112.51000213623047,0],["2023-07-25",112.72000122070312,112.72000122070312,112.72000122070312,112.72000122070312,0],["2023-07-26",112.88999938964844,112.88999938964844,112.88999938964844,112.88999938964844,0],["2023-07-27",112.9000015258789,112.9000015258789,112.9000015258789,112.9000015258789,0],["2023-07-28",112.69000244140625,112.69000244140625,112.69000244140625,112.69000244140625,0],["2023-07-31",112.45999908447266,112.45999908447266,112.45999908447266,112.45999908447266,0],["2023-08-01",108.31999969482422,108.31999969482422,108.31999969482422,108.31999969482422,0],["2023-08-02",107.41000366210938,107.41000366210938,107.41000366210938,107.41000366210938,0],["2023-08-03",104.26000213623047,104.26000213623047,104.26000213623047,104.26000213623047,0],["2023-08-04",105.18000030517578,105.18000030517578,105.18000030517578,105.18000030517578,0],["2023-08-07",104.7300033569336,104.7300033569336,104.7300033569336,104.7300033569336,0],["2023-08-08",104.41000366210938,104.41000366210938,104.41000366210938,104.41000366210938,0],["2023-08-09",104.69999694824219,104.69999694824219,104.69999694824219,104.69999694824219,0],["2023-08-10",104.5999984741211,104.5999984741211,104.5999984741211,104.5999984741211,0],["2023-08-11",105.37000274658203,105.37000274658203,105.37000274658203,105.37000274658203,0],["2023-08-14",104.62999725341797,104.62999725341797,104.62999725341797,104.62999725341797,0],["2023-08-15",104.80000305175781,104.80000305175781,104.80000305175781,104.80000305175781,0],["2023-08-16",104.80999755859375,104.80999755859375,104.80999755859375,104.80999755859375,0],["2023-08-17",105.63999938964844,105.63999938964844,105.63999938964844,105.63999938964844,0],["2023-08-18",106.0999984741211,106.0999984741211,106.0999984741211,106.0999984741211,0],["2023-08-21",106.4800033569336,106.4800033569336,106.4800033569336,106.4800033569336,0],["2023-08-22",106.7699966430664,106.7699966430664,106.7699966430664,106.7699966430664,0],["2023-08-23",107.47000122070312,107.47000122070312,107.47000122070312,107.47000122070312,0],["2023-08-24",107.81999969482422,107.81999969482422,107.81999969482422,107.81999969482422,0],["2023-08-25",108.20999908447266,108.20999908447266,108.20999908447266,108.20999908447266,0],["2023-08-28",108.30999755859375,108.30999755859375,108.30999755859375,108.30999755859375,0],["2023-08-29",108.6500015258789,108.6500015258789,108.6500015258789,108.6500015258789,0],["2023-08-30",108.98999786376953,108.98999786376953,108.98999786376953,108.98999786376953,0],["2023-08-31",109.4000015258789,109.4000015258789,109.4000015258789,109.4000015258789,0],["2023-09-01",118.19000244140625,118.19000244140625,118.19000244140625,118.19000244140625,0],["2023-09-05",117.12999725341797,117.12999725341797,117.12999725341797,117.12999725341797,0],["2023-09-06",118.97000122070312,118.97000122070312,118.97000122070312,118.97000122070312,0],["2023-09-07",117.4000015258789,117.4000015258789,117.4000015258789,117.4000015258789,0],["2023-09-08",116.9000015258789,116.9000015258789,116.9000015258789,116.9000015258789,0],["2023-09-11",118.2300033569336,118.2300033569336,118.2300033569336,118.2300033569336,0],["2023-09-12",120.33000183105469,120.33000183105469,120.33000183105469,120.33000183105469,0],["2023-09-13",120.52999877929688,120.52999877929688,120.52999877929688,120.52999877929688,0],["2023-09-14",120.55999755859375,120.55999755859375,120.55999755859375,120.55999755859375,0],["2023-09-15",121.29000091552734,121.29000091552734,121.29000091552734,121.29000091552734,0],["2023-09-18",122.19999694824219,122.19999694824219,122.19999694824219,122.19999694824219,0],["2023-09-19",122.16000366210938,122.16000366210938,122.16000366210938,122.16000366210938,0],["2023-09-20",121.83000183105469,121.83000183105469,121.83000183105469,121.83000183105469,0],["2023-09-21",121.69000244140625,121.69000244140625,121.69000244140625,121.69000244140625,0],["2023-09-22",121.33000183105469,121.33000183105469,121.33000183105469,121.33000183105469,0],["2023-09-25",121.18000030517578,121.18000030517578,121.18000030517578,121.18000030517578,0],["2023-09-26",120.93000030517578,120.93000030517578,120.93000030517578,120.93000030517578,0],["2023-09-27",120.83999633789062,120.83999633789062,120.83999633789062,120.83999633789062,0],["2023-09-28",120.83999633789062,120.83999633789062,120.83999633789062,120.83999633789062,0],["2023-09-29",120.79000091552734,120.79000091552734,120.79000091552734,120.79000091552734,0],["2023-10-02",120.13999938964844,120.13999938964844,120.13999938964844,120.13999938964844,0],["2023-10-03",118.44000244140625,118.44000244140625,118.44000244140625,118.44000244140625,0],["2023-10-04",118.02999877929688,118.02999877929688,118.02999877929688,118.02999877929688,0],["2023-10-05",117.41999816894531,117.41999816894531,117.41999816894531,117.41999816894531,0],["2023-10-06",117.73999786376953,117.73999786376953,117.73999786376953,117.73999786376953,0],["2023-10-09",118.18000030517578,118.18000030517578,118.18000030517578,118.18000030517578,0],["2023-10-10",117.4000015258789,117.4000015258789,117.4000015258789,117.4000015258789,0],["2023-10-11",118.30999755859375,118.30999755859375,118.30999755859375,118.30999755859375,0],["2023-10-12",117.41999816894531,117.41999816894531,117.41999816894531,117.41999816894531,0],["2023-10-13",118.56999969482422,118.56999969482422,118.56999969482422,118.56999969482422,0],["2023-10-16",119.25,119.25,119.25,119.25,0],["2023-10-17",119.30999755859375,119.30999755859375,119.30999755859375,119.30999755859375,0],["2023-10-18",119.01000213623047,119.01000213623047,119.01000213623047,119.01000213623047,0],["2023-10-19",119.04000091552734,119.04000091552734,119.04000091552734,119.04000091552734,0],["2023-10-20",118.6500015258789,118.6500015258789,118.6500015258789,118.6500015258789,0],["2023-10-23",118.44999694824219,118.44999694824219,118.44999694824219,118.44999694824219,0],["2023-10-24",118.19000244140625,118.19000244140625,118.19000244140625,118.19000244140625,0],["2023-10-25",118.4800033569336,118.4800033569336,118.4800033569336,118.4800033569336,0],["2023-10-26",118.44999694824219,118.44999694824219,118.44999694824219,118.44999694824219,0],["2023-10-27",118.55000305175781,118.55000305175781,118.55000305175781,118.55000305175781,0],["2023-10-30",118.69999694824219,118.69999694824219,118.69999694824219,118.69999694824219,0],["2023-10-31",118.91000366210938,118.91000366210938,118.91000366210938,118.91000366210938,0],["2023-11-01",122.33000183105469,122.33000183105469,122.33000183105469,122.33000183105469,0],["2023-11-02",125.56999969482422,125.56999969482422,125.56999969482422,125.56999969482422,0],["2023-11-03",126.1500015258789,126.1500015258789,126.1500015258789,126.1500015258789,0],["2023-11-06",126.62999725341797,126.62999725341797,126.62999725341797,126.62999725341797,0],["2023-11-07",125.94999694824219,125.94999694824219,125.94999694824219,125.94999694824219,0],["2023-11-08",127.26000213623047,127.26000213623047,127.26000213623047,127.26000213623047,0],["2023-11-09",127.37999725341797,127.37999725341797,127.37999725341797,127.37999725341797,0],["2023-11-10",128.07000732421875,128.07000732421875,128.07000732421875,128.07000732421875,0],["2023-11-13",128.33999633789062,128.33999633789062,128.33999633789062,128.33999633789062,0],["2023-11-14",128.77999877929688,128.77999877929688,128.77999877929688,128.77999877929688,0],["2023-11-15",129.25,129.25,129.25,129.25,0],["2023-11-16",129.4199981689453,129.4199981689453,129.4199981689453,129.4199981689453,0],["2023-11-17",128.9499969482422,128.9499969482422,128.9499969482422,128.9499969482422,0],["2023-11-20",129.30999755859375,129.30999755859375,129.30999755859375,129.30999755859375,0],["2023-11-21",129.5500030517578,129.5500030517578,129.5500030517578,129.5500030517578,0],["2023-11-22",129.83999633789062,129.83999633789062,129.83999633789062,129.83999633789062,0],["2023-11-24",130.16000366210938,130.16000366210938,130.16000366210938,130.16000366210938,0],["2023-11-27",130.4199981689453,130.4199981689453,130.4199981689453,130.4199981689453,0],["2023-11-28",130.39999389648438,130.39999389648438,130.39999389648438,130.39999389648438,0],["2023-11-29",130.3800048828125,130.3800048828125,130.3800048828125,130.3800048828125,0],["2023-11-30",130.4600067138672,130.4600067138672,130.4600067138672,130.4600067138672,0],["2023-12-01",130.4600067138672,130.4600067138672,130.4600067138672,130.4600067138672,0],["2023-12-04",130.4600067138672,130.4600067138672,130.4600067138672,130.4600067138672,0],["2023-12-05",130.77000427246094,130.77000427246094,130.77000427246094,130.77000427246094,0],["2023-12-06",132.9199981689453,132.9199981689453,132.9199981689453,132.9199981689453,0],["2023-12-07",134.39999389648438,134.39999389648438,134.39999389648438,134.39999389648438,0],["2023-12-08",135.4499969482422,135.4499969482422,135.4499969482422,135.4499969482422,0],["2023-12-11",135.16000366210938,135.16000366210938,135.16000366210938,135.16000366210938,0],["2023-12-12",135.66000366210938,135.66000366210938,135.66000366210938,135.66000366210938,0],["2023-12-13",135.02999877929688,135.02999877929688,135.02999877929688,135.02999877929688,0],["2023-12-14",135.22000122070312,135.22000122070312,135.22000122070312,135.22000122070312,0],["2023-12-15",135.0800018310547,135.0800018310547,135.0800018310547,135.0800018310547,0],["2023-12-18",134.61000061035156,134.61000061035156,134.61000061035156,134.61000061035156,0],["2023-12-19",134.64999389648438,134.64999389648438,134.64999389648438,134.64999389648438,0],["2023-12-20",134.85000610351562,134.85000610351562,134.85000610351562,134.85000610351562,0],["2023-12-21",135.30999755859375,135.30999755859375,135.30999755859375,135.30999755859375,0],["2023-12-22",135.52000427246094,135.52000427246094,135.52000427246094,135.52000427246094,0],["2023-12-26",135.75,135.75,135.75,135.75,0],["2023-12-27",136.07000732421875,136.07000732421875,136.07000732421875,136.07000732421875,0],["2023-12-28",136.16000366210938,136.16000366210938,136.16000366210938,136.16000366210938,0],["2023-12-29",136.3699951171875,136.3699951171875,136.3699951171875,136.3699951171875,0],["2024-01-02",136.3699951171875,136.3699951171875,136.3699951171875,136.3699951171875,0],["2024-01-03",144.16000366210938,144.16000366210938,144.16000366210938,144.16000366210938,0],["2024-01-04",142.9499969482422,142.9499969482422,142.9499969482422,142.9499969482422,0],["2024-01-05",141.4499969482422,141.4499969482422,141.4499969482422,141.4499969482422,0],["2024-01-08",140.8699951171875,140.8699951171875,140.8699951171875,140.8699951171875,0],["2024-01-09",140.52000427246094,140.52000427246094,140.52000427246094,140.52000427246094,0],["2024-01-10",138.16000366210938,138.16000366210938,138.16000366210938,138.16000366210938,0],["2024-01-11",138.85000610351562,138.85000610351562,138.85000610351562,138.85000610351562,0],["2024-01-12",137.22000122070312,137.22000122070312,137.22000122070312,137.22000122070312,0],["2024-01-16",136.75,136.75,136.75,136.75,0],["2024-01-17",135.7899932861328,135.7899932861328,135.7899932861328,135.7899932861328,0],["2024-01-18",136.0800018310547,136.0800018310547,136.0800018310547,136.0800018310547,0],["2024-01-19",135.8800048828125,135.8800048828125,135.8800048828125,135.8800048828125,0],["2024-01-22",135.4199981689453,135.4199981689453,135.4199981689453,135.4199981689453,0],["2024-01-23",135.47999572753906,135.47999572753906,135.47999572753906,135.47999572753906,0],["2024-01-24",135.49000549316406,135.49000549316406,135.49000549316406,135.49000549316406,0],["2024-01-25",135.5399932861328,135.5399932861328,135.5399932861328,135.5399932861328,0],["2024-01-26",135.5500030517578,135.5500030517578,135.5500030517578,135.5500030517578,0],["2024-01-29",135.5500030517578,135.5500030517578,135.5500030517578,135.5500030517578,0],["2024-01-30",135.61000061035156,135.61000061035156,135.61000061035156,135.61000061035156,0],["2024-01-31",135.1300048828125,135.1300048828125,135.1300048828125,135.1300048828125,0],["2024-02-01",132.6699981689453,132.6699981689453,132.6699981689453,132.6699981689453,0],["2024-02-02",128.6300048828125,128.6300048828125,128.6300048828125,128.6300048828125,0],["2024-02-05",128.94000244140625,128.94000244140625,128.94000244140625,128.94000244140625,0],["2024-02-06",127.38999938964844,127.38999938964844,127.38999938964844,127.38999938964844,0],["2024-02-07",127.02999877929688,127.02999877929688,127.02999877929688,127.02999877929688,0],["2024-02-08",129.07000732421875,129.07000732421875,129.07000732421875,129.07000732421875,0],["2024-02-09",128.75,128.75,128.75,128.75,0],["2024-02-12",128.8699951171875,128.8699951171875,128.8699951171875,128.8699951171875,0],["2024-02-13",129.02000427246094,129.02000427246094,129.02000427246094,129.02000427246094,0],["2024-02-14",129.10000610351562,129.10000610351562,129.10000610351562,129.10000610351562,0],["2024-02-15",129.1699981689453,129.1699981689453,129.1699981689453,129.1699981689453,0],["2024-02-16",129.2899932861328,129.2899932861328,129.2899932861328,129.2899932861328,0],["2024-02-20",127.91999816894531,127.91999816894531,127.91999816894531,127.91999816894531,0],["2024-02-21",127.30000305175781,127.30000305175781,127.30000305175781,127.30000305175781,0],["2024-02-22",127.81999969482422,127.81999969482422,127.81999969482422,127.81999969482422,0],["2024-02-23",126.8499984741211,126.8499984741211,126.8499984741211,126.8499984741211,0],["2024-02-26",126.11000061035156,126.11000061035156,126.11000061035156,126.11000061035156,0],["2024-02-27",125.83999633789062,125.83999633789062,125.83999633789062,125.83999633789062,0],["2024-02-28",125.36000061035156,125.36000061035156,125.36000061035156,125.36000061035156,0],["2024-02-29",124.86000061035156,124.86000061035156,124.86000061035156,124.86000061035156,0],["2024-03-01",113.88999938964844,113.88999938964844,113.88999938964844,113.88999938964844,0],["2024-03-04",116.94000244140625,116.94000244140625,116.94000244140625,116.94000244140625,0],["2024-03-05",116.20999908447266,116.20999908447266,116.20999908447266,116.20999908447266,0],["2024-03-06",116.95999908447266,116.95999908447266,116.95999908447266,116.95999908447266,0],["2024-03-07",117.95999908447266,117.95999908447266,117.95999908447266,117.95999908447266,0],["2024-03-08",117.05000305175781,117.05000305175781,117.05000305175781,117.05000305175781,0],["2024-03-11",113.0,113.0,113.0,113.0,0],["2024-03-12",113.1500015258789,113.1500015258789,113.1500015258789,113.1500015258789,0],["2024-03-13",111.7699966430664,111.7699966430664,111.7699966430664,111.7699966430664,0],["2024-03-14",110.94000244140625,110.94000244140625,110.94000244140625,110.94000244140625,0],["2024-03-15",109.61000061035156,109.61000061035156,109.61000061035156,109.61000061035156,0],["2024-03-18",110.47000122070312,110.47000122070312,110.47000122070312,110.47000122070312,0],["2024-03-19",110.70999908447266,110.70999908447266,110.70999908447266,110.70999908447266,0],["2024-03-20",110.29000091552734,110.29000091552734,110.29000091552734,110.29000091552734,0],["2024-03-21",110.94000244140625,110.94000244140625,110.94000244140625,110.94000244140625,0],["2024-03-22",110.63999938964844,110.63999938964844,110.63999938964844,110.63999938964844,0],["2024-03-25",110.66999816894531,110.66999816894531,110.66999816894531,110.66999816894531,0],["2024-03-26",110.27999877929688,110.27999877929688,110.27999877929688,110.27999877929688,0],["2024-03-27",109.83999633789062,109.83999633789062,109.83999633789062,109.83999633789062,0],["2024-03-28",109.52999877929688,109.52999877929688,109.52999877929688,109.52999877929688,0],["2024-04-01",102.33000183105469,102.33000183105469,102.33000183105469,102.33000183105469,0],["2024-04-02",102.91000366210938,102.91000366210938,102.91000366210938,102.91000366210938,0],["2024-04-03",100.41000366210938,100.41000366210938,100.41000366210938,100.41000366210938,0],["2024-04-04",99.88999938964844,99.88999938964844,99.88999938964844,99.88999938964844,0],["2024-04-05",99.97000122070312,99.97000122070312,99.97000122070312,99.97000122070312,0],["2024-04-08",102.68000030517578,102.68000030517578,102.68000030517578,102.68000030517578,0],["2024-04-09",104.33000183105469,104.33000183105469,104.33000183105469,104.33000183105469,0],["2024-04-10",104.0199966430664,104.0199966430664,104.0199966430664,104.0199966430664,0],["2024-04-11",104.70999908447266,104.70999908447266,104.70999908447266,104.70999908447266,0],["2024-04-12",106.05000305175781,106.05000305175781,106.05000305175781,106.05000305175781,0],["2024-04-15",106.05000305175781,106.05000305175781,106.05000305175781,106.05000305175781,0],["2024-04-16",106.06999969482422,106.06999969482422,106.06999969482422,106.06999969482422,0],["2024-04-17",107.30000305175781,107.30000305175781,107.30000305175781,107.30000305175781,0],["2024-04-18",107.94999694824219,107.94999694824219,107.94999694824219,107.94999694824219,0],["2024-04-19",108.25,108.25,108.25,108.25,0],["2024-04-22",108.62000274658203,108.62000274658203,108.62000274658203,108.62000274658203,0],["2024-04-23",108.76000213623047,108.76000213623047,108.76000213623047,108.76000213623047,0],["2024-04-24",109.2300033569336,109.2300033569336,109.2300033569336,109.2300033569336,0],["2024-04-25",109.68000030517578,109.68000030517578,109.68000030517578,109.68000030517578,0],["2024-04-26",110.16000366210938,110.16000366210938,110.16000366210938,110.16000366210938,0],["2024-04-29",110.54000091552734,110.54000091552734,110.54000091552734,110.54000091552734,0],["2024-04-30",110.91000366210938,110.91000366210938,110.91000366210938,110.91000366210938,0],["2024-05-01",117.20999908447266,117.20999908447266,117.20999908447266,117.20999908447266,0],["2024-05-02",118.08000183105469,118.08000183105469,118.08000183105469,118.08000183105469,0],["2024-05-03",118.02999877929688,118.02999877929688,118.02999877929688,118.02999877929688,0],["2024-05-06",119.55999755859375,119.55999755859375,119.55999755859375,119.55999755859375,0],["2024-05-07",118.69000244140625,118.69000244140625,118.69000244140625,118.69000244140625,0],["2024-05-08",116.58999633789062,116.58999633789062,116.58999633789062,116.58999633789062,0],["2024-05-09",116.95999908447266,116.95999908447266,116.95999908447266,116.95999908447266,0],["2024-05-10",116.93000030517578,116.93000030517578,116.93000030517578,116.93000030517578,0],["2024-05-13",117.30999755859375,117.30999755859375,117.30999755859375,117.30999755859375,0],["2024-05-14",116.6500015258789,116.6500015258789,116.6500015258789,116.6500015258789,0],["2024-05-15",116.30000305175781,116.30000305175781,116.30000305175781,116.30000305175781,0],["2024-05-16",116.8499984741211,116.8499984741211,116.8499984741211,116.8499984741211,0],["2024-05-17",117.0199966430664,117.0199966430664,117.0199966430664,117.0199966430664,0],["2024-05-20",117.23999786376953,117.23999786376953,117.23999786376953,117.23999786376953,0],["2024-05-21",117.56999969482422,117.56999969482422,117.56999969482422,117.56999969482422,0],["2024-05-22",117.63999938964844,117.63999938964844,117.63999938964844,117.63999938964844,0],["2024-05-23",117.52999877929688,117.52999877929688,117.52999877929688,117.52999877929688,0],["2024-05-24",117.66000366210938,117.66000366210938,117.66000366210938,117.66000366210938,0],["2024-05-28",117.68000030517578,117.68000030517578,117.68000030517578,117.68000030517578,0],["2024-05-29",117.73999786376953,117.73999786376953,117.73999786376953,117.73999786376953,0],["2024-05-30",117.62000274658203,117.62000274658203,117.62000274658203,117.62000274658203,0],["2024-05-31",117.5199966430664,117.5199966430664,117.5199966430664,117.5199966430664,0],["2024-06-03",110.0999984741211,110.0999984741211,110.0999984741211,110.0999984741211,0],["2024-06-04",107.69000244140625,107.69000244140625,107.69000244140625,107.69000244140625,0],["2024-06-05",107.0199966430664,107.0199966430664,107.0199966430664,107.0199966430664,0],["2024-06-06",108.5,108.5,108.5,108.5,0],["2024-06-07",108.4800033569336,108.4800033569336,108.4800033569336,108.4800033569336,0],["2024-06-10",107.37999725341797,107.37999725341797,107.37999725341797,107.37999725341797,0],["2024-06-11",106.2699966430664,106.2699966430664,106.2699966430664,106.2699966430664,0],["2024-06-12",106.41999816894531,106.41999816894531,106.41999816894531,106.41999816894531,0],["2024-06-13",107.12000274658203,107.12000274658203,107.12000274658203,107.12000274658203,0],["2024-06-14",107.33000183105469,107.33000183105469,107.33000183105469,107.33000183105469,0],["2024-06-17",107.05000305175781,107.05000305175781,107.05000305175781,107.05000305175781,0],["2024-06-18",107.11000061035156,107.11000061035156,107.11000061035156,107.11000061035156,0],["2024-06-20",107.1500015258789,107.1500015258789,107.1500015258789,107.1500015258789,0],["2024-06-21",106.95999908447266,106.95999908447266,106.95999908447266,106.95999908447266,0],["2024-06-24",106.55000305175781,106.55000305175781,106.55000305175781,106.55000305175781,0],["2024-06-25",106.45999908447266,106.45999908447266,106.45999908447266,106.45999908447266,0],["2024-06-26",106.55999755859375,106.55999755859375,106.55999755859375,106.55999755859375,0],["2024-06-27",106.51000213623047,106.51000213623047,106.51000213623047,106.51000213623047,0],["2024-06-28",106.51000213623047,106.51000213623047,106.51000213623047,106.51000213623047,0],["2024-07-01",108.0,108.0,108.0,108.0,0],["2024-07-02",110.31999969482422,110.31999969482422,110.31999969482422,110.31999969482422,0],["2024-07-03",113.05999755859375,113.05999755859375,113.05999755859375,113.05999755859375,0],["2024-07-05",111.30999755859375,111.30999755859375,111.30999755859375,111.30999755859375,0],["2024-07-08",110.0199966430664,110.0199966430664,110.0199966430664,110.0199966430664,0],["2024-07-09",110.51000213623047,110.51000213623047,110.51000213623047,110.51000213623047,0],["2024-07-10",108.73999786376953,108.73999786376953,108.73999786376953,108.73999786376953,0],["2024-07-11",109.58000183105469,109.58000183105469,109.58000183105469,109.58000183105469,0],["2024-07-12",109.58000183105469,109.58000183105469,109.58000183105469,109.58000183105469,0],["2024-07-15",109.66999816894531,109.66999816894531,109.66999816894531,109.66999816894531,0],["2024-07-16",109.38999938964844,109.38999938964844,109.38999938964844,109.38999938964844,0],["2024-07-17",108.94000244140625,108.94000244140625,108.94000244140625,108.94000244140625,0],["2024-07-18",108.7300033569336,108.7300033569336,108.7300033569336,108.7300033569336,0],["2024-07-19",108.44999694824219,108.44999694824219,108.44999694824219,108.44999694824219,0],["2024-07-22",108.16000366210938,108.16000366210938,108.16000366210938,108.16000366210938,0],["2024-07-23",107.79000091552734,107.79000091552734,107.79000091552734,107.79000091552734,0],["2024-07-24",107.47000122070312,107.47000122070312,107.47000122070312,107.47000122070312,0],["2024-07-25",107.13999938964844,107.13999938964844,107.13999938964844,107.13999938964844,0],["2024-07-26",106.86000061035156,106.86000061035156,106.86000061035156,106.86000061035156,0],["2024-07-29",106.58999633789062,106.58999633789062,106.58999633789062,106.58999633789062,0],["2024-07-30",106.25,106.25,106.25,106.25,0],["2024-07-31",105.94000244140625,105.94000244140625,105.94000244140625,105.94000244140625,0],["2024-08-01",102.83000183105469,102.83000183105469,102.83000183105469,102.83000183105469,0],["2024-08-02",104.0,104.0,104.0,104.0,0],["2024-08-05",104.18000030517578,104.18000030517578,104.18000030517578,104.18000030517578,0],["2024-08-06",102.86000061035156,102.86000061035156,102.86000061035156,102.86000061035156,0],["2024-08-07",101.70999908447266,101.70999908447266,101.70999908447266,101.70999908447266,0],["2024-08-08",100.75,100.75,100.75,100.75,0],["2024-08-09",101.26000213623047,101.26000213623047,101.26000213623047,101.26000213623047,0],["2024-08-12",100.66999816894531,100.66999816894531,100.66999816894531,100.66999816894531,0],["2024-08-13",100.44000244140625,100.44000244140625,100.44000244140625,100.44000244140625,0],["2024-08-14",99.19999694824219,99.19999694824219,99.19999694824219,99.19999694824219,0],["2024-08-15",98.55000305175781,98.55000305175781,98.55000305175781,98.55000305175781,0],["2024-08-16",97.80999755859375,97.80999755859375,97.80999755859375,97.80999755859375,0],["2024-08-19",98.0999984741211,98.0999984741211,98.0999984741211,98.0999984741211,0],["2024-08-20",97.98999786376953,97.98999786376953,97.98999786376953,97.98999786376953,0],["2024-08-21",98.37999725341797,98.37999725341797,98.37999725341797,98.37999725341797,0],["2024-08-22",98.19000244140625,98.19000244140625,98.19000244140625,98.19000244140625,0],["2024-08-23",98.05000305175781,98.05000305175781,98.05000305175781,98.05000305175781,0],["2024-08-26",98.30000305175781,98.30000305175781,98.30000305175781,98.30000305175781,0],["2024-08-27",98.44999694824219,98.44999694824219,98.44999694824219,98.44999694824219,0],["2024-08-28",98.51000213623047,98.51000213623047,98.51000213623047,98.51000213623047,0],["2024-08-29",98.62999725341797,98.62999725341797,98.62999725341797,98.62999725341797,0],["2024-08-30",98.69999694824219,98.69999694824219,98.69999694824219,98.69999694824219,0],["2024-09-03",100.55000305175781,100.55000305175781,100.55000305175781,100.55000305175781,0],["2024-09-04",92.93000030517578,92.93000030517578,92.93000030517578,92.93000030517578,0],["2024-09-05",91.30000305175781,91.30000305175781,91.30000305175781,91.30000305175781,0],["2024-09-06",91.61000061035156,91.61000061035156,91.61000061035156,91.61000061035156,0],["2024-09-09",91.76000213623047,91.76000213623047,91.76000213623047,91.76000213623047,0],["2024-09-10",91.27999877929688,91.27999877929688,91.27999877929688,91.27999877929688,0],["2024-09-11",92.30000305175781,92.30000305175781,92.30000305175781,92.30000305175781,0],["2024-09-12",93.05999755859375,93.05999755859375,93.05999755859375,93.05999755859375,0],["2024-09-13",92.26000213623047,92.26000213623047,92.26000213623047,92.26000213623047,0],["2024-09-16",91.94000244140625,91.94000244140625,91.94000244140625,91.94000244140625,0],["2024-09-17",91.9800033569336,91.9800033569336,91.9800033569336,91.9800033569336,0],["2024-09-18",91.56999969482422,91.56999969482422,91.56999969482422,91.56999969482422,0],["2024-09-19",92.02999877929688,92.02999877929688,92.02999877929688,92.02999877929688,0],["2024-09-20",91.93000030517578,91.93000030517578,91.93000030517578,91.93000030517578,0],["2024-09-23",91.5999984741211,91.5999984741211,91.5999984741211,91.5999984741211,0],["2024-09-24",91.87999725341797,91.87999725341797,91.87999725341797,91.87999725341797,0],["2024-09-25",92.25,92.25,92.25,92.25,0],["2024-09-26",92.54000091552734,92.54000091552734,92.54000091552734,92.54000091552734,0],["2024-09-27",92.9800033569336,92.9800033569336,92.9800033569336,92.9800033569336,0],["2024-09-30",93.83000183105469,93.83000183105469,93.83000183105469,93.83000183105469,0],["2024-10-01",108.73999786376953,108.73999786376953,108.73999786376953,108.73999786376953,0],["2024-10-02",109.29000091552734,109.29000091552734,109.29000091552734,109.29000091552734,0],["2024-10-03",108.30999755859375,108.30999755859375,108.30999755859375,108.30999755859375,0],["2024-10-04",108.83999633789062,108.83999633789062,108.83999633789062,108.83999633789062,0],["2024-10-07",112.38999938964844,112.38999938964844,112.38999938964844,112.38999938964844,0],["2024-10-08",106.30000305175781,106.30000305175781,106.30000305175781,106.30000305175781,0],["2024-10-09",106.52999877929688,106.52999877929688,106.52999877929688,106.52999877929688,0],["2024-10-10",105.80999755859375,105.80999755859375,105.80999755859375,105.80999755859375,0],["2024-10-11",106.44000244140625,106.44000244140625,106.44000244140625,106.44000244140625,0],["2024-10-14",107.11000061035156,107.11000061035156,107.11000061035156,107.11000061035156,0],["2024-10-15",106.62999725341797,106.62999725341797,106.62999725341797,106.62999725341797,0],["2024-10-16",106.19999694824219,106.19999694824219,106.19999694824219,106.19999694824219,0],["2024-10-17",105.36000061035156,105.36000061035156,105.36000061035156,105.36000061035156,0],["2024-10-18",105.37000274658203,105.37000274658203,105.37000274658203,105.37000274658203,0],["2024-10-21",105.2300033569336,105.2300033569336,105.2300033569336,105.2300033569336,0],["2024-10-22",104.94000244140625,104.94000244140625,104.94000244140625,104.94000244140625,0],["2024-10-23",104.62000274658203,104.62000274658203,104.62000274658203,104.62000274658203,0],["2024-10-24",104.4000015258789,104.4000015258789,104.4000015258789,104.4000015258789,0],["2024-10-25",104.2300033569336,104.2300033569336,104.2300033569336,104.2300033569336,0],["2024-10-28",104.1500015258789,104.1500015258789,104.1500015258789,104.1500015258789,0],["2024-10-29",104.08999633789062,104.08999633789062,104.08999633789062,104.08999633789062,0],["2024-10-30",104.08000183105469,104.08000183105469,104.08000183105469,104.08000183105469,0],["2024-10-31",104.08000183105469,104.08000183105469,104.08000183105469,104.08000183105469,0],["2024-11-01",102.48999786376953,102.48999786376953,102.48999786376953,102.48999786376953,0],["2024-11-04",103.91000366210938,103.91000366210938,103.91000366210938,103.91000366210938,0],["2024-11-05",105.08999633789062,105.08999633789062,105.08999633789062,105.08999633789062,0],["2024-11-06",104.01000213623047,104.01000213623047,104.01000213623047,104.01000213623047,0],["2024-11-07",105.22000122070312,105.22000122070312,105.22000122070312,105.22000122070312,0],["2024-11-08",103.81999969482422,103.81999969482422,103.81999969482422,103.81999969482422,0],["2024-11-11",103.0999984741211,103.0999984741211,103.0999984741211,103.0999984741211,0],["2024-11-12",102.95999908447266,102.95999908447266,102.95999908447266,102.95999908447266,0],["2024-11-13",102.87999725341797,102.87999725341797,102.87999725341797,102.87999725341797,0],["2024-11-14",102.22000122070312,102.22000122070312,102.22000122070312,102.22000122070312,0],["2024-11-15",101.62999725341797,101.62999725341797,101.62999725341797,101.62999725341797,0],["2024-11-18",101.76000213623047,101.76000213623047,101.76000213623047,101.76000213623047,0],["2024-11-19",101.88999938964844,101.88999938964844,101.88999938964844,101.88999938964844,0],["2024-11-20",101.94999694824219,101.94999694824219,101.94999694824219,101.94999694824219,0],["2024-11-21",102.0199966430664,102.0199966430664,102.0199966430664,102.0199966430664,0],["2024-11-22",101.94999694824219,101.94999694824219,101.94999694824219,101.94999694824219,0],["2024-11-25",102.01000213623047,102.01000213623047,102.01000213623047,102.01000213623047,0],["2024-11-26",102.05999755859375,102.05999755859375,102.05999755859375,102.05999755859375,0],["2024-11-27",102.16999816894531,102.16999816894531,102.16999816894531,102.16999816894531,0],["2024-11-29",102.44000244140625,102.44000244140625,102.44000244140625,102.44000244140625,0],["2024-12-02",105.31999969482422,105.31999969482422,105.31999969482422,105.31999969482422,0],["2024-12-03",106.08000183105469,106.08000183105469,106.08000183105469,106.08000183105469,0],["2024-12-04",106.29000091552734,106.29000091552734,106.29000091552734,106.29000091552734,0],["2024-12-05",106.29000091552734,106.29000091552734,106.29000091552734,106.29000091552734,0],["2024-12-06",104.11000061035156,104.11000061035156,104.11000061035156,104.11000061035156,0],["2024-12-09",106.33999633789062,106.33999633789062,106.33999633789062,106.33999633789062,0],["2024-12-10",105.62999725341797,105.62999725341797,105.62999725341797,105.62999725341797,0],["2024-12-11",105.5199966430664,105.5199966430664,105.5199966430664,105.5199966430664,0],["2024-12-12",105.48999786376953,105.48999786376953,105.48999786376953,105.48999786376953,0],["2024-12-13",105.30999755859375,105.30999755859375,105.30999755859375,105.30999755859375,0],["2024-12-16",105.41000366210938,105.41000366210938,105.41000366210938,105.41000366210938,0],["2024-12-17",105.58000183105469,105.58000183105469,105.58000183105469,105.58000183105469,0],["2024-12-18",104.7300033569336,104.7300033569336,104.7300033569336,104.7300033569336,0],["2024-12-19",104.08000183105469,104.08000183105469,104.08000183105469,104.08000183105469,0],["2024-12-20",103.83999633789062,103.83999633789062,103.83999633789062,103.83999633789062,0],["2024-12-23",103.83999633789062,103.83999633789062,103.83999633789062,103.83999633789062,0],["2024-12-24",104.08000183105469,104.08000183105469,104.08000183105469,104.08000183105469,0],["2024-12-26",104.08000183105469,104.08000183105469,104.08000183105469,104.08000183105469,0],["2024-12-27",103.9000015258789,103.9000015258789,103.9000015258789,103.9000015258789,0],["2024-12-30",103.77999877929688,103.77999877929688,103.77999877929688,103.77999877929688,0],["2024-12-31",103.61000061035156,103.61000061035156,103.61000061035156,103.61000061035156,0],["2025-01-02",100.61000061035156,100.61000061035156,100.61000061035156,100.61000061035156,0],["2025-01-03",99.44000244140625,99.44000244140625,99.44000244140625,99.44000244140625,0],["2025-01-06",99.44000244140625,99.44000244140625,99.44000244140625,99.44000244140625,0],["2025-01-07",97.83999633789062,97.83999633789062,97.83999633789062,97.83999633789062,0],["2025-01-08",97.73999786376953,97.73999786376953,97.73999786376953,97.73999786376953,0],["2025-01-09",98.08999633789062,98.08999633789062,98.08999633789062,98.08999633789062,0],["2025-01-10",98.08999633789062,98.08999633789062,98.08999633789062,98.08999633789062,0],["2025-01-13",98.72000122070312,98.72000122070312,98.72000122070312,98.72000122070312,0],["2025-01-14",99.98999786376953,99.98999786376953,99.98999786376953,99.98999786376953,0],["2025-01-15",100.19999694824219,100.19999694824219,100.19999694824219,100.19999694824219,0],["2025-01-16",100.48999786376953,100.48999786376953,100.48999786376953,100.48999786376953,0],["2025-01-17",101.20999908447266,101.20999908447266,101.20999908447266,101.20999908447266,0],["2025-01-21",101.20999908447266,101.20999908447266,101.20999908447266,101.20999908447266,0],["2025-01-22",101.4000015258789,101.4000015258789,101.4000015258789,101.4000015258789,0],["2025-01-23",101.33999633789062,101.33999633789062,101.33999633789062,101.33999633789062,0],["2025-01-24",101.33999633789062,101.33999633789062,101.33999633789062,101.33999633789062,0],["2025-01-27",101.33999633789062,101.33999633789062,101.33999633789062,101.33999633789062,0],["2025-01-28",101.30000305175781,101.30000305175781,101.30000305175781,101.30000305175781,0],["2025-01-29",101.33000183105469,101.33000183105469,101.33000183105469,101.33000183105469,0],["2025-01-30",101.33000183105469,101.33000183105469,101.33000183105469,101.33000183105469,0],["2025-01-31",101.58999633789062,101.58999633789062,101.58999633789062,101.58999633789062,0],["2025-02-03",105.0199966430664,105.0199966430664,105.0199966430664,105.0199966430664,0],["2025-02-04",105.4000015258789,105.4000015258789,105.4000015258789,105.4000015258789,0],["2025-02-05",104.80999755859375,104.80999755859375,104.80999755859375,104.80999755859375,0],["2025-02-06",106.2300033569336,106.2300033569336,106.2300033569336,106.2300033569336,0],["2025-02-07",106.37000274658203,106.37000274658203,106.37000274658203,106.37000274658203,0],["2025-02-10",106.97000122070312,106.97000122070312,106.97000122070312,106.97000122070312,0],["2025-02-11",106.31999969482422,106.31999969482422,106.31999969482422,106.31999969482422,0],["2025-02-12",107.26000213623047,107.26000213623047,107.26000213623047,107.26000213623047,0],["2025-02-13",106.7699966430664,106.7699966430664,106.7699966430664,106.7699966430664,0],["2025-02-14",106.83000183105469,106.83000183105469,106.83000183105469,106.83000183105469,0],["2025-02-18",106.73999786376953,106.73999786376953,106.73999786376953,106.73999786376953,0],["2025-02-19",106.76000213623047,106.76000213623047,106.76000213623047,106.76000213623047,0],["2025-02-20",107.0,107.0,107.0,107.0,0],["2025-02-21",107.12999725341797,107.12999725341797,107.12999725341797,107.12999725341797,0],["2025-02-24",107.19000244140625,107.19000244140625,107.19000244140625,107.19000244140625,0],["2025-02-25",107.16999816894531,107.16999816894531,107.16999816894531,107.16999816894531,0],["2025-02-26",107.1500015258789,107.1500015258789,107.1500015258789,107.1500015258789,0],["2025-02-27",107.06999969482422,107.06999969482422,107.06999969482422,107.06999969482422,0],["2025-02-28",106.9000015258789,106.9000015258789,106.9000015258789,106.9000015258789,0],["2025-03-03",100.80999755859375,100.80999755859375,100.80999755859375,100.80999755859375,0],["2025-03-04",101.61000061035156,101.61000061035156,101.61000061035156,101.61000061035156,0],["2025-03-05",100.72000122070312,100.72000122070312,100.72000122070312,100.72000122070312,0],["2025-03-06",101.23999786376953,101.23999786376953,101.23999786376953,101.23999786376953,0],["2025-03-07",101.29000091552734,101.29000091552734,101.29000091552734,101.29000091552734,0],["2025-03-10",100.98999786376953,100.98999786376953,100.98999786376953,100.98999786376953,0],["2025-03-11",101.05000305175781,101.05000305175781,101.05000305175781,101.05000305175781,0],["2025-03-12",101.44000244140625,101.44000244140625,101.44000244140625,101.44000244140625,0],["2025-03-13",102.16000366210938,102.16000366210938,102.16000366210938,102.16000366210938,0],["2025-03-14",102.8499984741211,102.8499984741211,102.8499984741211,102.8499984741211,0],["2025-03-17",102.31999969482422,102.31999969482422,102.31999969482422,102.31999969482422,0],["2025-03-18",102.41999816894531,102.41999816894531,102.41999816894531,102.41999816894531,0],["2025-03-19",102.11000061035156,102.11000061035156,102.11000061035156,102.11000061035156,0],["2025-03-20",102.1500015258789,102.1500015258789,102.1500015258789,102.1500015258789,0],["2025-03-21",102.0,102.0,102.0,102.0,0],["2025-03-24",102.20999908447266,102.20999908447266,102.20999908447266,102.20999908447266,0],["2025-03-25",102.18000030517578,102.18000030517578,102.18000030517578,102.18000030517578,0],["2025-03-26",102.25,102.25,102.25,102.25,0],["2025-03-27",102.36000061035156,102.36000061035156,102.36000061035156,102.36000061035156,0],["2025-03-28",102.43000030517578,102.43000030517578,102.43000030517578,102.43000030517578,0],["2025-03-31",102.51000213623047,102.51000213623047,102.51000213623047,102.51000213623047,0],["2025-04-01",102.20999908447266,102.20999908447266,102.20999908447266,102.20999908447266,0],["2025-04-02",104.25,104.25,104.25,104.25,0],["2025-04-03",104.18000030517578,104.18000030517578,104.18000030517578,104.18000030517578,0],["2025-04-04",102.63999938964844,102.63999938964844,102.63999938964844,102.63999938964844,0],["2025-04-07",100.8499984741211,100.8499984741211,100.8499984741211,100.8499984741211,0],["2025-04-08",99.25,99.25,99.25,99.25,0],["2025-04-09",99.05000305175781,99.05000305175781,99.05000305175781,99.05000305175781,0],["2025-04-10",99.88999938964844,99.88999938964844,99.88999938964844,99.88999938964844,0],["2025-04-11",99.94999694824219,99.94999694824219,99.94999694824219,99.94999694824219,0],["2025-04-14",100.08000183105469,100.08000183105469,100.08000183105469,100.08000183105469,0],["2025-04-15",100.19000244140625,100.19000244140625,100.19000244140625,100.19000244140625,0],["2025-04-16",100.08000183105469,100.08000183105469,100.08000183105469,100.08000183105469,0],["2025-04-17",100.05000305175781,100.05000305175781,100.05000305175781,100.05000305175781,0],["2025-04-21",99.91999816894531,99.91999816894531,99.91999816894531,99.91999816894531,0],["2025-04-22",99.87999725341797,99.87999725341797,99.87999725341797,99.87999725341797,0],["2025-04-23",100.08999633789062,100.08999633789062,100.08999633789062,100.08999633789062,0],["2025-04-24",99.9800033569336,99.9800033569336,99.9800033569336,99.9800033569336,0],["2025-04-25",99.91999816894531,99.91999816894531,99.91999816894531,99.91999816894531,0],["2025-04-28",99.91000366210938,99.91000366210938,99.91000366210938,99.91000366210938,0],["2025-04-29",99.86000061035156,99.86000061035156,99.86000061035156,99.86000061035156,0],["2025-04-30",99.76000213623047,99.76000213623047,99.76000213623047,99.76000213623047,0],["2025-05-01",99.25,99.25,99.25,99.25,0],["2025-05-02",98.19000244140625,98.19000244140625,98.19000244140625,98.19000244140625,0],["2025-05-05",97.41000366210938,97.41000366210938,97.41000366210938,97.41000366210938,0],["2025-05-06",98.62999725341797,98.62999725341797,98.62999725341797,98.62999725341797,0],["2025-05-07",99.33000183105469,99.33000183105469,99.33000183105469,99.33000183105469,0],["2025-05-08",98.2300033569336,98.2300033569336,98.2300033569336,98.2300033569336,0],["2025-05-09",98.55000305175781,98.55000305175781,98.55000305175781,98.55000305175781,0],["2025-05-12",99.75,99.75,99.75,99.75,0],["2025-05-13",99.51000213623047,99.51000213623047,99.51000213623047,99.51000213623047,0],["2025-05-14",100.75,100.75,100.75,100.75,0],["2025-05-15",100.41999816894531,100.41999816894531,100.41999816894531,100.41999816894531,0],["2025-05-16",100.08000183105469,100.08000183105469,100.08000183105469,100.08000183105469,0],["2025-05-19",100.0,100.0,100.0,100.0,0],["2025-05-20",100.05000305175781,100.05000305175781,100.05000305175781,100.05000305175781,0],["2025-05-21",100.05000305175781,100.05000305175781,100.05000305175781,100.05000305175781,0],["2025-05-22",99.88999938964844,99.88999938964844,99.88999938964844,99.88999938964844,0],["2025-05-23",99.80999755859375,99.80999755859375,99.80999755859375,99.80999755859375,0],["2025-05-27",99.4800033569336,99.4800033569336,99.4800033569336,99.4800033569336,0],["2025-05-28",99.38999938964844,99.38999938964844,99.38999938964844,99.38999938964844,0],["2025-05-29",99.2699966430664,99.2699966430664,99.2699966430664,99.2699966430664,0],["2025-05-30",99.12000274658203,99.12000274658203,99.12000274658203,99.12000274658203,0],["2025-06-02",95.94999694824219,95.94999694824219,95.94999694824219,95.94999694824219,0],["2025-06-03",95.30000305175781,95.30000305175781,95.30000305175781,95.30000305175781,0],["2025-06-04",96.26000213623047,96.26000213623047,96.26000213623047,96.26000213623047,0],["2025-06-05",95.69999694824219,95.69999694824219,95.69999694824219,95.69999694824219,0],["2025-06-06",96.18000030517578,96.18000030517578,96.18000030517578,96.18000030517578,0],["2025-06-09",95.62000274658203,95.62000274658203,95.62000274658203,95.62000274658203,0],["2025-06-10",95.47000122070312,95.47000122070312,95.47000122070312,95.47000122070312,0],["2025-06-11",95.77999877929688,95.77999877929688,95.77999877929688,95.77999877929688,0],["2025-06-12",95.45999908447266,95.45999908447266,95.45999908447266,95.45999908447266,0],["2025-06-13",95.37999725341797,95.37999725341797,95.37999725341797,95.37999725341797,0],["2025-06-16",95.2300033569336,95.2300033569336,95.2300033569336,95.2300033569336,0],["2025-06-17",94.86000061035156,94.86000061035156,94.86000061035156,94.86000061035156,0],["2025-06-18",94.70999908447266,94.70999908447266,94.70999908447266,94.70999908447266,0],["2025-06-20",94.7699966430664,94.7699966430664,94.7699966430664,94.7699966430664,0],["2025-06-23",94.75,94.75,94.75,94.75,0],["2025-06-24",94.62999725341797,94.62999725341797,94.62999725341797,94.62999725341797,0],["2025-06-25",94.5199966430664,94.5199966430664,94.5199966430664,94.5199966430664,0],["2025-06-26",94.4800033569336,94.4800033569336,94.4800033569336,94.4800033569336,0],["2025-06-27",94.48999786376953,94.48999786376953,94.48999786376953,94.48999786376953,0],["2025-06-30",94.47000122070312,94.47000122070312,94.47000122070312,94.47000122070312,0],["2025-07-01",93.41000366210938,93.41000366210938,93.41000366210938,93.41000366210938,0],["2025-07-02",95.12999725341797,95.12999725341797,95.12999725341797,95.12999725341797,0],["2025-07-03",96.23999786376953,96.23999786376953,96.23999786376953,96.23999786376953,0],["2025-07-07",95.22000122070312,95.22000122070312,95.22000122070312,95.22000122070312,0],["2025-07-08",95.55000305175781,95.55000305175781,95.55000305175781,95.55000305175781,0],["2025-07-09",95.31999969482422,95.31999969482422,95.31999969482422,95.31999969482422,0],["2025-07-10",96.76000213623047,96.76000213623047,96.76000213623047,96.76000213623047,0],["2025-07-11",96.70999908447266,96.70999908447266,96.70999908447266,96.70999908447266,0],["2025-07-14",96.76000213623047,96.76000213623047,96.76000213623047,96.76000213623047,0],["2025-07-15",96.5,96.5,96.5,96.5,0],["2025-07-16",97.05999755859375,97.05999755859375,97.05999755859375,97.05999755859375,0],["2025-07-17",97.18000030517578,97.18000030517578,97.18000030517578,97.18000030517578,0],["2025-07-18",97.22000122070312,97.22000122070312,97.22000122070312,97.22000122070312,0],["2025-07-21",97.83999633789062,97.83999633789062,97.83999633789062,97.83999633789062,0],["2025-07-22",98.11000061035156,98.11000061035156,98.11000061035156,98.11000061035156,0],["2025-07-23",98.2699966430664,98.2699966430664,98.2699966430664,98.2699966430664,0],["2025-07-24",98.58000183105469,98.58000183105469,98.58000183105469,98.58000183105469,0],["2025-07-25",98.55000305175781,98.55000305175781,98.55000305175781,98.55000305175781,0],["2025-07-28",98.66999816894531,98.66999816894531,98.66999816894531,98.66999816894531,0],["2025-07-29",98.9800033569336,98.9800033569336,98.9800033569336,98.9800033569336,0],["2025-07-30",99.06999969482422,99.06999969482422,99.06999969482422,99.06999969482422,0],["2025-07-31",99.12000274658203,99.12000274658203,99.12000274658203,99.12000274658203,0],["2025-08-01",99.56999969482422,99.56999969482422,99.56999969482422,99.56999969482422,0],["2025-08-04",100.7699966430664,100.7699966430664,100.7699966430664,100.7699966430664,0],["2025-08-05",101.36000061035156,101.36000061035156,101.36000061035156,101.36000061035156,0],["2025-08-06",100.91999816894531,100.91999816894531,100.91999816894531,100.91999816894531,0],["2025-08-07",101.20999908447266,101.20999908447266,101.20999908447266,101.20999908447266,0],["2025-08-08",101.22000122070312,101.22000122070312,101.22000122070312,101.22000122070312,0],["2025-08-11",101.95999908447266,101.95999908447266,101.95999908447266,101.95999908447266,0],["2025-08-12",102.41000366210938,102.41000366210938,102.41000366210938,102.41000366210938,0],["2025-08-13",102.02999877929688,102.02999877929688,102.02999877929688,102.02999877929688,0],["2025-08-14",101.83000183105469,101.83000183105469,101.83000183105469,101.83000183105469,0],["2025-08-15",101.58999633789062,101.58999633789062,101.58999633789062,101.58999633789062,0],["2025-08-18",101.62000274658203,101.62000274658203,101.62000274658203,101.62000274658203,0],["2025-08-19",101.56999969482422,101.56999969482422,101.56999969482422,101.56999969482422,0],["2025-08-20",101.5199966430664,101.5199966430664,101.5199966430664,101.5199966430664,0],["2025-08-21",101.56999969482422,101.56999969482422,101.56999969482422,101.56999969482422,0],["2025-08-22",101.41999816894531,101.41999816894531,101.41999816894531,101.41999816894531,0],["2025-08-25",101.5999984741211,101.5999984741211,101.5999984741211,101.5999984741211,0],["2025-08-26",101.52999877929688,101.52999877929688,101.52999877929688,101.52999877929688,0],["2025-08-27",101.58999633789062,101.58999633789062,101.58999633789062,101.58999633789062,0],["2025-08-28",101.70999908447266,101.70999908447266,101.70999908447266,101.70999908447266,0],["2025-08-29",101.80999755859375,101.80999755859375,101.80999755859375,101.80999755859375,0],["2025-09-02",102.52999877929688,102.52999877929688,102.52999877929688,102.52999877929688,0],["2025-09-03",103.23999786376953,103.23999786376953,103.23999786376953,103.23999786376953,0],["2025-09-04",104.52999877929688,104.52999877929688,104.52999877929688,104.52999877929688,0],["2025-09-05",104.48999786376953,104.48999786376953,104.48999786376953,104.48999786376953,0],["2025-09-08",104.93000030517578,104.93000030517578,104.93000030517578,104.93000030517578,0],["2025-09-09",106.08000183105469,106.08000183105469,106.08000183105469,106.08000183105469,0],["2025-09-10",105.80000305175781,105.80000305175781,105.80000305175781,105.80000305175781,0],["2025-09-11",105.18000030517578,105.18000030517578,105.18000030517578,105.18000030517578,0],["2025-09-12",105.43000030517578,105.43000030517578,105.43000030517578,105.43000030517578,0],["2025-09-15",105.30999755859375,105.30999755859375,105.30999755859375,105.30999755859375,0],["2025-09-16",105.41999816894531,105.41999816894531,105.41999816894531,105.41999816894531,0],["2025-09-17",105.30000305175781,105.30000305175781,105.30000305175781,105.30000305175781,0],["2025-09-18",105.23999786376953,105.23999786376953,105.23999786376953,105.23999786376953,0],["2025-09-19",105.44000244140625,105.44000244140625,105.44000244140625,105.44000244140625,0],["2025-09-22",105.48999786376953,105.48999786376953,105.48999786376953,105.48999786376953,0],["2025-09-23",105.48999786376953,105.48999786376953,105.48999786376953,105.48999786376953,0],["2025-09-24",105.54000091552734,105.54000091552734,105.54000091552734,105.54000091552734,0],["2025-09-25",105.54000091552734,105.54000091552734,105.54000091552734,105.54000091552734,0],["2025-09-26",105.44000244140625,105.44000244140625,105.44000244140625,105.44000244140625,0],["2025-09-29",105.3499984741211,105.3499984741211,105.3499984741211,105.3499984741211,0],["2025-09-30",105.29000091552734,105.29000091552734,105.29000091552734,105.29000091552734,0],["2025-10-01",104.0199966430664,104.0199966430664,104.0199966430664,104.0199966430664,0],["2025-10-02",104.0999984741211,104.0999984741211,104.0999984741211,104.0999984741211,0],["2025-10-03",104.36000061035156,104.36000061035156,104.36000061035156,104.36000061035156,0],["2025-10-06",104.4800033569336,104.4800033569336,104.4800033569336,104.4800033569336,0],["2025-10-07",104.22000122070312,104.22000122070312,104.22000122070312,104.22000122070312,0],["2025-10-08",104.29000091552734,104.29000091552734,104.29000091552734,104.29000091552734,0],["2025-10-09",104.86000061035156,104.86000061035156,104.86000061035156,104.86000061035156,0],["2025-10-10",105.73999786376953,105.73999786376953,105.73999786376953,105.73999786376953,0],["2025-10-13",106.52999877929688,106.52999877929688,106.52999877929688,106.52999877929688,0],["2025-10-14",105.25,105.25,105.25,105.25,0],["2025-10-15",105.55000305175781,105.55000305175781,105.55000305175781,105.55000305175781,0],["2025-10-16",105.55999755859375,105.55999755859375,105.55999755859375,105.55999755859375,0],["2025-10-17",105.3499984741211,105.3499984741211,105.3499984741211,105.3499984741211,0],["2025-10-20",105.5,105.5,105.5,105.5,0],["2025-10-21",105.52999877929688,105.52999877929688,105.52999877929688,105.52999877929688,0],["2025-10-22",105.55000305175781,105.55000305175781,105.55000305175781,105.55000305175781,0],["2025-10-23",105.55000305175781,105.55000305175781,105.55000305175781,105.55000305175781,0],["2025-10-24",105.41000366210938,105.41000366210938,105.41000366210938,105.41000366210938,0],["2025-10-27",105.56999969482422,105.56999969482422,105.56999969482422,105.56999969482422,0],["2025-10-28",105.55999755859375,105.55999755859375,105.55999755859375,105.55999755859375,0],["2025-10-29",105.66000366210938,105.66000366210938,105.66000366210938,105.66000366210938,0],["2025-10-30",105.7300033569336,105.7300033569336,105.7300033569336,105.7300033569336,0],["2025-10-31",105.83000183105469,105.83000183105469,105.83000183105469,105.83000183105469,0],["2025-11-03",105.83999633789062,105.83999633789062,105.83999633789062,105.83999633789062,0],["2025-11-04",104.5199966430664,104.5199966430664,104.5199966430664,104.5199966430664,0],["2025-11-05",104.7300033569336,104.7300033569336,104.7300033569336,104.7300033569336,0],["2025-11-06",105.08000183105469,105.08000183105469,105.08000183105469,105.08000183105469,0],["2025-11-07",103.33999633789062,103.33999633789062,103.33999633789062,103.33999633789062,0],["2025-11-10",103.97000122070312,103.97000122070312,103.97000122070312,103.97000122070312,0],["2025-11-11",103.55999755859375,103.55999755859375,103.55999755859375,103.55999755859375,0],["2025-11-12",104.16999816894531,104.16999816894531,104.16999816894531,104.16999816894531,0],["2025-11-13",104.05000305175781,104.05000305175781,104.05000305175781,104.05000305175781,0],["2025-11-14",103.94999694824219,103.94999694824219,103.94999694824219,103.94999694824219,0],["2025-11-17",104.41999816894531,104.41999816894531,104.41999816894531,104.41999816894531,0],["2025-11-18",104.30999755859375,104.30999755859375,104.30999755859375,104.30999755859375,0],["2025-11-19",104.26000213623047,104.26000213623047,104.26000213623047,104.26000213623047,0],["2025-11-20",104.23999786376953,104.23999786376953,104.23999786376953,104.23999786376953,0],["2025-11-21",104.26000213623047,104.26000213623047,104.26000213623047,104.26000213623047,0],["2025-11-24",104.41999816894531,104.41999816894531,104.41999816894531,104.41999816894531,0],["2025-11-25",104.51000213623047,104.51000213623047,104.51000213623047,104.51000213623047,0],["2025-11-26",104.62999725341797,104.62999725341797,104.62999725341797,104.62999725341797,0],["2025-11-28",104.83999633789062,104.83999633789062,104.83999633789062,104.83999633789062,0],["2025-12-01",106.94000244140625,106.94000244140625,106.94000244140625,106.94000244140625,0],["2025-12-02",107.3499984741211,107.3499984741211,107.3499984741211,107.3499984741211,0],["2025-12-03",107.7699966430664,107.7699966430664,107.7699966430664,107.7699966430664,0],["2025-12-04",107.87999725341797,107.87999725341797,107.87999725341797,107.87999725341797,0],["2025-12-05",107.23999786376953,107.23999786376953,107.23999786376953,107.23999786376953,0],["2025-12-08",106.41999816894531,106.41999816894531,106.41999816894531,106.41999816894531,0],["2025-12-09",106.29000091552734,106.29000091552734,106.29000091552734,106.29000091552734,0],["2025-12-10",106.66000366210938,106.66000366210938,106.66000366210938,106.66000366210938,0],["2025-12-11",106.20999908447266,106.20999908447266,106.20999908447266,106.20999908447266,0],["2025-12-12",106.05000305175781,106.05000305175781,106.05000305175781,106.05000305175781,0],["2025-12-15",106.0999984741211,106.0999984741211,106.0999984741211,106.0999984741211,0],["2025-12-16",106.36000061035156,106.36000061035156,106.36000061035156,106.36000061035156,0],["2025-12-17",106.61000061035156,106.61000061035156,106.61000061035156,106.61000061035156,0],["2025-12-18",106.9000015258789,106.9000015258789,106.9000015258789,106.9000015258789,0],["2025-12-19",106.91999816894531,106.91999816894531,106.91999816894531,106.91999816894531,0],["2025-12-22",106.94000244140625,106.94000244140625,106.94000244140625,106.94000244140625,0],["2025-12-23",106.94999694824219,106.94999694824219,106.94999694824219,106.94999694824219,0],["2025-12-24",106.94000244140625,106.94000244140625,106.94000244140625,106.94000244140625,0],["2025-12-26",106.98999786376953,106.98999786376953,106.98999786376953,106.98999786376953,0],["2025-12-29",107.08000183105469,107.08000183105469,107.08000183105469,107.08000183105469,0],["2025-12-30",107.12999725341797,107.12999725341797,107.12999725341797,107.12999725341797,0],["2025-12-31",107.12999725341797,107.12999725341797,107.12999725341797,107.12999725341797,0],["2026-01-02",107.16999816894531,107.16999816894531,107.16999816894531,107.16999816894531,0],["2026-01-05",106.12999725341797,106.12999725341797,106.12999725341797,106.12999725341797,0],["2026-01-06",106.79000091552734,106.79000091552734,106.79000091552734,106.79000091552734,0],["2026-01-07",108.4800033569336,108.4800033569336,108.4800033569336,108.4800033569336,0],["2026-01-08",107.6500015258789,107.6500015258789,107.6500015258789,107.6500015258789,0],["2026-01-09",108.02999877929688,108.02999877929688,108.02999877929688,108.02999877929688,0],["2026-01-12",108.25,108.25,108.25,108.25,0],["2026-01-13",107.9000015258789,107.9000015258789,107.9000015258789,107.9000015258789,0],["2026-01-14",107.68000030517578,107.68000030517578,107.68000030517578,107.68000030517578,0],["2026-01-15",107.38999938964844,107.38999938964844,107.38999938964844,107.38999938964844,0],["2026-01-16",107.1500015258789,107.1500015258789,107.1500015258789,107.1500015258789,0],["2026-01-20",106.54000091552734,106.54000091552734,106.54000091552734,106.54000091552734,0],["2026-01-21",106.45999908447266,106.45999908447266,106.45999908447266,106.45999908447266,0],["2026-01-22",106.41999816894531,106.41999816894531,106.41999816894531,106.41999816894531,0],["2026-01-23",106.36000061035156,106.36000061035156,106.36000061035156,106.36000061035156,0],["2026-01-26",106.1500015258789,106.1500015258789,106.1500015258789,106.1500015258789,0],["2026-01-27",106.02999877929688,106.02999877929688,106.02999877929688,106.02999877929688,0],["2026-01-28",105.8499984741211,105.8499984741211,105.8499984741211,105.8499984741211,0],["2026-01-29",105.7699966430664,105.7699966430664,105.7699966430664,105.7699966430664,0],["2026-01-30",105.62000274658203,105.62000274658203,105.62000274658203,105.62000274658203,0],["2026-02-02",102.66000366210938,102.66000366210938,102.66000366210938,102.66000366210938,0],["2026-02-03",102.16000366210938,102.16000366210938,102.16000366210938,102.16000366210938,0],["2026-02-04",102.16999816894531,102.16999816894531,102.16999816894531,102.16999816894531,0],["2026-02-05",101.02999877929688,101.02999877929688,101.02999877929688,101.02999877929688,0],["2026-02-06",100.11000061035156,100.11000061035156,100.11000061035156,100.11000061035156,0],["2026-02-09",100.62999725341797,100.62999725341797,100.62999725341797,100.62999725341797,0],["2026-02-10",100.83999633789062,100.83999633789062,100.83999633789062,100.83999633789062,0],["2026-02-11",100.58999633789062,100.58999633789062,100.58999633789062,100.58999633789062,0],["2026-02-12",100.37000274658203,100.37000274658203,100.37000274658203,100.37000274658203,0],["2026-02-13",99.66000366210938,99.66000366210938,99.66000366210938,99.66000366210938,0],["2026-02-17",99.73999786376953,99.73999786376953,99.73999786376953,99.73999786376953,0],["2026-02-18",99.73999786376953,99.73999786376953,99.73999786376953,99.73999786376953,0],["2026-02-19",99.61000061035156,99.61000061035156,99.61000061035156,99.61000061035156,0],["2026-02-20",99.33000183105469,99.33000183105469,99.33000183105469,99.33000183105469,0],["2026-02-23",99.2699966430664,99.2699966430664,99.2699966430664,99.2699966430664,0],["2026-02-24",99.1500015258789,99.1500015258789,99.1500015258789,99.1500015258789,0],["2026-02-25",99.06999969482422,99.06999969482422,99.06999969482422,99.06999969482422,0],["2026-02-26",99.02999877929688,99.02999877929688,99.02999877929688,99.02999877929688,0],["2026-02-27",99.05999755859375,99.05999755859375,99.05999755859375,99.05999755859375,0],["2026-03-02",99.80999755859375,99.80999755859375,99.80999755859375,99.80999755859375,0],["2026-03-03",99.56999969482422,99.56999969482422,99.56999969482422,99.56999969482422,0],["2026-03-04",100.05999755859375,100.05999755859375,100.05999755859375,100.05999755859375,0],["2026-03-05",100.88999938964844,100.88999938964844,100.88999938964844,100.88999938964844,0],["2026-03-06",101.91000366210938,101.91000366210938,101.91000366210938,101.91000366210938,0],["2026-03-09",102.9000015258789,102.9000015258789,102.9000015258789,102.9000015258789,0],["2026-03-10",103.22000122070312,103.22000122070312,103.22000122070312,103.22000122070312,0],["2026-03-11",103.52999877929688,103.52999877929688,103.52999877929688,103.52999877929688,0],["2026-03-12",104.72000122070312,104.72000122070312,104.72000122070312,104.72000122070312,0],["2026-03-13",105.13999938964844,105.13999938964844,105.13999938964844,105.13999938964844,0],["2026-03-16",105.33999633789062,105.33999633789062,105.33999633789062,105.33999633789062,0],["2026-03-17",105.7699966430664,105.7699966430664,105.7699966430664,105.7699966430664,0],["2026-03-18",105.54000091552734,105.54000091552734,105.54000091552734,105.54000091552734,0],["2026-03-19",105.63999938964844,105.63999938964844,105.63999938964844,105.63999938964844,0],["2026-03-20",105.88999938964844,105.88999938964844,105.88999938964844,105.88999938964844,0],["2026-03-23",106.0,106.0,106.0,106.0,0],["2026-03-24",106.0999984741211,106.0999984741211,106.0999984741211,106.0999984741211,0],["2026-03-25",106.0199966430664,106.0199966430664,106.0199966430664,106.0199966430664,0],["2026-03-26",106.13999938964844,106.13999938964844,106.13999938964844,106.13999938964844,0],["2026-03-27",106.22000122070312,106.22000122070312,106.22000122070312,106.22000122070312,0],["2026-03-30",106.31999969482422,106.31999969482422,106.31999969482422,106.31999969482422,0],["2026-03-31",106.37999725341797,106.37999725341797,106.37999725341797,106.37999725341797,0],["2026-04-01",107.51000213623047,107.51000213623047,107.51000213623047,107.51000213623047,0],["2026-04-02",107.44999694824219,107.44999694824219,107.44999694824219,107.44999694824219,0],["2026-04-06",107.97000122070312,107.97000122070312,107.97000122070312,107.97000122070312,0],["2026-04-07",108.31999969482422,108.31999969482422,108.31999969482422,108.31999969482422,0],["2026-04-08",107.83000183105469,107.83000183105469,107.83000183105469,107.83000183105469,0],["2026-04-09",106.2699966430664,106.2699966430664,106.2699966430664,106.2699966430664,0],["2026-04-10",106.62999725341797,106.62999725341797,106.62999725341797,106.62999725341797,0],["2026-04-13",107.05000305175781,107.05000305175781,107.05000305175781,107.05000305175781,0],["2026-04-14",106.37999725341797,106.37999725341797,106.37999725341797,106.37999725341797,0],["2026-04-15",106.75,106.75,106.75,106.75,0],["2026-04-16",107.11000061035156,107.11000061035156,107.11000061035156,107.11000061035156,0],["2026-04-17",106.8499984741211,106.8499984741211,106.8499984741211,106.8499984741211,0],["2026-04-20",107.08999633789062,107.08999633789062,107.08999633789062,107.08999633789062,0],["2026-04-21",107.05000305175781,107.05000305175781,107.05000305175781,107.05000305175781,0],["2026-04-22",107.11000061035156,107.11000061035156,107.11000061035156,107.11000061035156,0],["2026-04-23",107.05999755859375,107.05999755859375,107.05999755859375,107.05999755859375,0],["2026-04-24",107.0999984741211,107.0999984741211,107.0999984741211,107.0999984741211,0],["2026-04-27",107.12999725341797,107.12999725341797,107.12999725341797,107.12999725341797,0],["2026-04-28",107.12000274658203,107.12000274658203,107.12000274658203,107.12000274658203,0],["2026-04-29",107.1500015258789,107.1500015258789,107.1500015258789,107.1500015258789,0],["2026-04-30",107.18000030517578,107.18000030517578,107.18000030517578,107.18000030517578,0],["2026-05-01",107.86000061035156,107.86000061035156,107.86000061035156,107.86000061035156,0],["2026-05-04",108.16999816894531,108.16999816894531,108.16999816894531,108.16999816894531,0],["2026-05-05",108.58000183105469,108.58000183105469,108.58000183105469,108.58000183105469,0],["2026-05-06",110.86000061035156,110.86000061035156,110.86000061035156,110.86000061035156,0],["2026-05-07",110.94999694824219,110.94999694824219,110.94999694824219,110.94999694824219,0],["2026-05-08",110.93000030517578,110.93000030517578,110.93000030517578,110.93000030517578,0],["2026-05-11",111.41999816894531,111.41999816894531,111.41999816894531,111.41999816894531,0],["2026-05-12",111.11000061035156,111.11000061035156,111.11000061035156,111.11000061035156,0],["2026-05-13",111.27999877929688,111.27999877929688,111.27999877929688,111.27999877929688,0],["2026-05-14",111.12000274658203,111.12000274658203,111.12000274658203,111.12000274658203,0],["2026-05-15",110.7699966430664,110.7699966430664,110.7699966430664,110.7699966430664,0],["2026-05-18",110.54000091552734,110.54000091552734,110.54000091552734,110.54000091552734,0],["2026-05-19",110.33000183105469,110.33000183105469,110.33000183105469,110.33000183105469,0],["2026-05-20",110.08999633789062,110.08999633789062,110.08999633789062,110.08999633789062,0],["2026-05-21",109.79000091552734,109.79000091552734,109.79000091552734,109.79000091552734,0],["2026-05-22",109.66999816894531,109.66999816894531,109.66999816894531,109.66999816894531,0],["2026-05-26",109.26000213623047,109.26000213623047,109.26000213623047,109.26000213623047,0],["2026-05-27",109.2699966430664,109.2699966430664,109.2699966430664,109.2699966430664,0],["2026-05-28",109.04000091552734,109.04000091552734,109.04000091552734,109.04000091552734,0],["2026-05-29",108.81999969482422,108.81999969482422,108.81999969482422,108.81999969482422,0],["2026-06-01",105.02999877929688,105.02999877929688,105.02999877929688,105.02999877929688,0],["2026-06-02",105.12999725341797,105.12999725341797,105.12999725341797,105.12999725341797,0],["2026-06-03",103.70999908447266,103.70999908447266,103.70999908447266,103.70999908447266,0],["2026-06-04",101.95999908447266,101.95999908447266,101.95999908447266,101.95999908447266,0],["2026-06-05",102.0,102.0,102.0,102.0,0],["2026-06-08",101.05000305175781,101.05000305175781,101.05000305175781,101.05000305175781,0],["2026-06-09",101.37000274658203,101.37000274658203,101.37000274658203,101.37000274658203,0],["2026-06-10",101.69999694824219,101.69999694824219,101.69999694824219,101.69999694824219,0],["2026-06-11",101.5999984741211,101.5999984741211,101.5999984741211,101.5999984741211,0],["2026-06-12",101.62000274658203,101.62000274658203,101.62000274658203,101.62000274658203,0],["2026-06-15",101.94000244140625,101.94000244140625,101.94000244140625,101.94000244140625,0],["2026-06-16",101.66000366210938,101.66000366210938,101.66000366210938,101.66000366210938,0],["2026-06-17",101.27999877929688,101.27999877929688,101.27999877929688,101.27999877929688,0],["2026-06-18",101.13999938964844,101.13999938964844,101.13999938964844,101.13999938964844,0],["2026-06-22",100.77999877929688,100.77999877929688,100.77999877929688,100.77999877929688,0],["2026-06-23",100.52999877929688,100.52999877929688,100.52999877929688,100.52999877929688,0],["2026-06-24",100.5199966430664,100.5199966430664,100.5199966430664,100.5199966430664,0],["2026-06-25",100.37000274658203,100.37000274658203,100.37000274658203,100.37000274658203,0],["2026-06-26",100.33000183105469,100.33000183105469,100.33000183105469,100.33000183105469,0],["2026-06-29",100.26000213623047,100.26000213623047,100.26000213623047,100.26000213623047,0],["2026-06-30",100.19999694824219,100.19999694824219,100.19999694824219,100.19999694824219,0],["2026-07-01",98.36000061035156,98.36000061035156,98.36000061035156,98.36000061035156,0],["2026-07-02",98.25,98.25,98.25,98.25,0],["2026-07-06",98.30000305175781,98.30000305175781,98.30000305175781,98.30000305175781,0],["2026-07-07",98.0199966430664,98.0199966430664,98.0199966430664,98.0199966430664,0],["2026-07-08",98.86000061035156,98.86000061035156,98.86000061035156,98.86000061035156,0],["2026-07-09",98.56999969482422,98.56999969482422,98.56999969482422,98.56999969482422,0],["2026-07-10",98.72000122070312,98.72000122070312,98.72000122070312,98.72000122070312,0],["2026-07-13",98.30999755859375,98.30999755859375,98.30999755859375,98.30999755859375,0],["2026-07-14",98.91999816894531,98.91999816894531,98.91999816894531,98.91999816894531,0],["2026-07-15",98.87999725341797,98.87999725341797,98.87999725341797,98.87999725341797,0],["2026-07-16",98.80999755859375,98.80999755859375,98.80999755859375,98.80999755859375,0],["2026-07-17",98.87999725341797,98.87999725341797,98.87999725341797,98.87999725341797,0],["2026-07-20",98.69999694824219,98.69999694824219,98.69999694824219,98.69999694824219,0],["2026-07-21",98.6500015258789,98.6500015258789,98.6500015258789,98.6500015258789,0],["2026-07-22",98.37999725341797,98.37999725341797,98.37999725341797,98.37999725341797,0],["2026-07-23",98.47000122070312,98.47000122070312,98.47000122070312,98.47000122070312,0],["2026-07-24",98.41999816894531,98.41999816894531,98.41999816894531,98.41999816894531,0],["2026-07-27",98.3499984741211,98.3499984741211,98.3499984741211,98.3499984741211,0],["2026-07-28",98.30000305175781,98.30000305175781,98.30000305175781,98.30000305175781,0],["2026-07-29",98.2699966430664,98.2699966430664,98.2699966430664,98.2699966430664,0],["2026-07-30",98.25,98.25,98.25,98.25,0],["2026-07-31",98.0,98.0,98.0,98.0,0],["2026-08-03",93.66000366210938,93.66000366210938,93.66000366210938,93.66000366210938,0],["2026-08-04",93.69999694824219,93.69999694824219,93.69999694824219,93.69999694824219,0],["2026-08-05",93.91000366210938,93.91000366210938,93.91000366210938,93.91000366210938,0],["2026-08-06",95.27999877929688,95.27999877929688,95.27999877929688,95.27999877929688,0],["2026-08-07",94.44999694824219,94.44999694824219,94.44999694824219,94.44999694824219,0],["2026-08-10",94.55000305175781,94.55000305175781,94.55000305175781,94.55000305175781,0],["2026-08-11",95.08000183105469,95.08000183105469,95.08000183105469,95.08000183105469,0],["2026-08-12",95.08999633789062,95.08999633789062,95.08999633789062,95.08999633789062,0],["2026-08-13",95.05000305175781,95.05000305175781,95.05000305175781,95.05000305175781,0],["2026-08-14",95.16999816894531,95.16999816894531,95.16999816894531,95.16999816894531,0],["2026-08-17",94.94999694824219,94.94999694824219,94.94999694824219,94.94999694824219,0],["2026-08-18",95.27999877929688,95.27999877929688,95.27999877929688,95.27999877929688,0],["2026-08-19",95.16999816894531,95.16999816894531,95.16999816894531,95.16999816894531,0],["2026-08-20",95.16000366210938,95.16000366210938,95.16000366210938,95.16000366210938,0],["2026-08-21",95.20999908447266,95.20999908447266,95.20999908447266,95.20999908447266,0],["2026-08-24",95.33999633789062,95.33999633789062,95.33999633789062,95.33999633789062,0],["2026-08-25",95.4000015258789,95.4000015258789,95.4000015258789,95.4000015258789,0],["2026-08-26",95.58000183105469,95.58000183105469,95.58000183105469,95.58000183105469,0],["2026-08-27",95.68000030517578,95.68000030517578,95.68000030517578,95.68000030517578,0],["2026-08-28",95.83999633789062,95.83999633789062,95.83999633789062,95.83999633789062,0],["2026-08-31",96.05000305175781,96.05000305175781,96.05000305175781,96.05000305175781,0],["2026-09-01",99.33000183105469,99.33000183105469,99.33000183105469,99.33000183105469,0],["2026-09-02",97.72000122070312,97.72000122070312,97.72000122070312,97.72000122070312,0],["2026-09-03",99.41999816894531,99.41999816894531,99.41999816894531,99.41999816894531,0],["2026-09-04",99.56999969482422,99.56999969482422,99.56999969482422,99.56999969482422,0],["2026-09-08",100.0199966430664,100.0199966430664,100.0199966430664,100.0199966430664,0],["2026-09-09",99.37000274658203,99.37000274658203,99.37000274658203,99.37000274658203,0],["2026-09-10",98.68000030517578,98.68000030517578,98.68000030517578,98.68000030517578,0],["2026-09-11",98.0199966430664,98.0199966430664,98.0199966430664,98.0199966430664,0],["2026-09-14",97.55000305175781,97.55000305175781,97.55000305175781,97.55000305175781,0],["2026-09-15",97.41000366210938,97.41000366210938,97.41000366210938,97.41000366210938,0],["2026-09-16",97.41000366210938,97.41000366210938,97.41000366210938,97.41000366210938,0],["2026-09-17",97.41999816894531,97.41999816894531,97.41999816894531,97.41999816894531,0],["2026-09-18",97.56999969482422,97.56999969482422,97.56999969482422,97.56999969482422,0],["2026-09-21",97.51000213623047,97.51000213623047,97.51000213623047,97.51000213623047,0],["2026-09-22",97.31999969482422,97.31999969482422,97.31999969482422,97.31999969482422,0],["2026-09-23",97.23999786376953,97.23999786376953,97.23999786376953,97.23999786376953,0],["2026-09-24",97.13999938964844,97.13999938964844,97.13999938964844,97.13999938964844,0],["2026-09-25",97.05999755859375,97.05999755859375,97.05999755859375,97.05999755859375,0],["2026-09-28",96.91999816894531,96.91999816894531,96.91999816894531,96.91999816894531,0],["2026-09-29",96.7300033569336,96.7300033569336,96.7300033569336,96.7300033569336,0],["2026-09-30",96.58999633789062,96.58999633789062,96.58999633789062,96.58999633789062,0],["2026-10-01",92.0999984741211,92.0999984741211,92.0999984741211,92.0999984741211,0],["2026-10-02",91.3499984741211,91.3499984741211,91.3499984741211,91.3499984741211,0]]}