{"sym":"ACS","index":false,"bars":[["2017-07-13",15254.3,15254.3,15254.3,15254.3,1200],["2017-07-14",15254.3,15254.3,15254.3,15254.3,0],["2017-07-17",15254.3,15254.3,15254.3,15254.3,0],["2017-07-18",15254.3,15254.3,15254.3,15254.3,0],["2017-07-19",15254.3,15254.3,15254.3,15254.3,0],["2017-07-20",15254.3,15254.3,15254.3,15254.3,0],["2017-07-21",15254.3,15254.3,15254.3,15254.3,0],["2017-07-24",15254.3,15254.3,15254.3,15254.3,0],["2017-07-25",15254.3,15254.3,15254.3,15254.3,0],["2017-07-26",15254.3,15254.3,15254.3,15254.3,0],["2017-07-27",15028.87,15028.87,15028.87,15028.87,100],["2017-07-28",15028.87,15028.87,15028.87,15028.87,0],["2017-07-31",15028.87,15028.87,15028.87,15028.87,100],["2017-08-01",15028.87,15028.87,15028.87,15028.87,0],["2017-08-02",15028.87,15028.87,15028.87,15028.87,0],["2017-08-03",15028.87,15028.87,15028.87,15028.87,0],["2017-08-04",15028.87,15028.87,15028.87,15028.87,0],["2017-08-07",15028.87,15028.87,15028.87,15028.87,0],["2017-08-08",15028.87,15028.87,15028.87,15028.87,0],["2017-08-09",15028.87,15028.87,15028.87,15028.87,0],["2017-08-10",15028.87,15028.87,15028.87,15028.87,0],["2017-08-11",15028.87,15028.87,15028.87,15028.87,0],["2017-08-14",15028.87,15028.87,15028.87,15028.87,0],["2017-08-15",15028.87,15028.87,15028.87,15028.87,0],["2017-08-16",15028.87,15028.87,15028.87,15028.87,0],["2017-08-17",15028.87,15028.87,15028.87,15028.87,0],["2017-08-18",15028.87,15028.87,15028.87,15028.87,0],["2017-08-21",15028.87,15028.87,15028.87,15028.87,0],["2017-08-22",15028.87,15028.87,15028.87,15028.87,0],["2017-08-23",15028.87,15028.87,15028.87,15028.87,0],["2017-08-24",15028.87,15028.87,15028.87,15028.87,0],["2017-08-25",15028.87,15028.87,15028.87,15028.87,0],["2017-08-28",15028.87,15028.87,15028.87,15028.87,0],["2017-08-29",15028.87,15028.87,15028.87,15028.87,0],["2017-08-30",15028.87,15028.87,15028.87,15028.87,0],["2017-08-31",15028.87,15028.87,15028.87,15028.87,0],["2017-09-01",15028.87,15028.87,15028.87,15028.87,0],["2017-09-05",15028.87,15028.87,15028.87,15028.87,0],["2017-09-06",15028.87,15028.87,15028.87,15028.87,0],["2017-09-07",15028.87,15028.87,15028.87,15028.87,0],["2017-09-08",12924.83,12924.83,12924.83,12924.83,100],["2017-09-11",12924.83,12924.83,12924.83,12924.83,0],["2017-09-12",11271.65,11271.65,11271.65,11271.65,100],["2017-09-13",11271.65,11271.65,11271.65,11271.65,0],["2017-09-14",11271.65,11271.65,11271.65,11271.65,0],["2017-09-15",11271.65,11271.65,11271.65,11271.65,0],["2017-09-18",11271.65,11271.65,11271.65,11271.65,0],["2017-09-19",11271.65,11271.65,11271.65,11271.65,0],["2017-09-20",9618.48,9618.48,9618.48,9618.48,100],["2017-09-21",8190.73,8190.73,8190.73,8190.73,1000],["2017-09-22",8190.73,8190.73,8190.73,8190.73,0],["2017-09-25",7138.71,7138.71,7138.71,7138.71,1100],["2017-09-26",7138.71,7138.71,7138.71,7138.71,0],["2017-09-27",7138.71,7138.71,7138.71,7138.71,0],["2017-09-28",7138.71,7138.71,7138.71,7138.71,0],["2017-09-29",7138.71,7138.71,7138.71,7138.71,0],["2017-10-02",7138.71,7138.71,7138.71,7138.71,0],["2017-10-03",7138.71,7138.71,7138.71,7138.71,0],["2017-10-04",6236.98,6236.98,6236.98,6236.98,100],["2017-10-05",6236.98,6236.98,6236.98,6236.98,900],["2017-10-06",5560.68,5560.68,5560.68,5560.68,100],["2017-10-09",5560.68,5560.68,5560.68,5560.68,0],["2017-10-10",5560.68,5560.68,5560.68,5560.68,0],["2017-10-11",5635.83,6387.27,5635.83,6387.27,10100],["2017-10-12",7138.71,7138.71,7138.71,7138.71,3000],["2017-10-13",8190.73,8190.73,8190.73,8190.73,1400],["2017-10-16",8791.89,9393.04,8791.89,9017.32,3400],["2017-10-17",8867.03,9017.32,8867.03,9017.32,4000],["2017-10-18",8641.6,9167.61,8641.6,9167.61,2500],["2017-10-19",9017.32,9017.32,9017.32,9017.32,600],["2017-10-20",8265.88,8265.88,8265.88,8265.88,100],["2017-10-23",9017.32,9242.75,9017.32,9017.32,7900],["2017-10-24",9167.61,9768.76,9167.61,9768.76,7730],["2017-10-25",9468.19,9468.19,9468.19,9468.19,500],["2017-10-26",9768.76,9768.76,9768.76,9768.76,500],["2017-10-27",9919.05,10069.34,9919.05,10069.34,1000],["2017-10-30",9994.2,9994.2,9994.2,9994.2,0],["2017-10-31",10520.21,10520.21,10520.21,10520.21,100],["2017-11-01",10520.21,10520.21,10520.21,10520.21,0],["2017-11-02",10520.21,10520.21,10520.21,10520.21,300],["2017-11-03",10520.21,10520.21,10520.21,10520.21,300],["2017-11-06",10520.21,10520.21,10520.21,10520.21,1000],["2017-11-07",9017.32,9017.32,9017.32,9017.32,300],["2017-11-08",9393.04,9393.04,9017.32,9393.04,1400],["2017-11-09",9393.04,9393.04,9393.04,9393.04,500],["2017-11-10",9393.04,9393.04,9393.04,9393.04,400],["2017-11-13",9393.04,9393.04,9393.04,9393.04,2300],["2017-11-14",9393.04,9468.19,9393.04,9468.19,900],["2017-11-15",9543.33,9543.33,9543.33,9543.33,130],["2017-11-16",9393.04,9543.33,9393.04,9393.04,4600],["2017-11-17",8265.88,8265.88,8265.88,8265.88,200],["2017-11-20",9393.04,9468.19,9393.04,9393.04,2400],["2017-11-21",9468.19,9468.19,9468.19,9468.19,700],["2017-11-22",9543.33,9618.48,9543.33,9618.48,800],["2017-11-23",9618.48,9843.91,9618.48,9843.91,1000],["2017-11-24",9768.76,10595.35,9768.76,10595.35,2100],["2017-11-27",10520.21,10520.21,10520.21,10520.21,1014],["2017-11-28",10520.21,10520.21,10520.21,10520.21,0],["2017-11-29",10520.21,10520.21,10520.21,10520.21,0],["2017-11-30",10520.21,10520.21,10520.21,10520.21,0],["2017-12-01",10670.5,11271.65,10670.5,11271.65,600],["2017-12-04",10971.07,10971.07,10971.07,10971.07,0],["2017-12-05",10971.07,10971.07,10971.07,10971.07,300],["2017-12-06",10971.07,10971.07,10971.07,10971.07,100],["2017-12-07",10971.07,10971.07,10971.07,10971.07,0],["2017-12-08",11421.94,11421.94,11421.94,11421.94,100],["2017-12-11",9994.2,9994.2,9994.2,9994.2,200],["2017-12-12",9317.9,9317.9,9317.9,9317.9,400],["2017-12-13",9317.9,9317.9,9317.9,9317.9,0],["2017-12-14",9317.9,9317.9,9317.9,9317.9,0],["2017-12-15",9317.9,9317.9,9317.9,9317.9,0],["2017-12-18",9317.9,9317.9,9317.9,9317.9,0],["2017-12-19",9317.9,9317.9,9317.9,9317.9,0],["2017-12-20",9317.9,9317.9,9317.9,9317.9,0],["2017-12-21",9317.9,9317.9,9317.9,9317.9,0],["2017-12-22",9317.9,9317.9,9317.9,9317.9,0],["2017-12-25",9317.9,9317.9,9317.9,9317.9,0],["2017-12-26",9317.9,9317.9,9317.9,9317.9,0],["2017-12-27",9317.9,9317.9,9317.9,9317.9,0],["2017-12-28",9317.9,9317.9,9317.9,9317.9,0],["2017-12-29",10595.35,10670.5,10595.35,10670.5,500],["2018-01-02",10595.35,10595.35,10595.35,10595.35,0],["2018-01-03",10595.35,10595.35,10595.35,10595.35,0],["2018-01-04",10595.35,10595.35,10595.35,10595.35,0],["2018-01-05",10595.35,10595.35,10595.35,10595.35,0],["2018-01-08",10595.35,10595.35,10595.35,10595.35,0],["2018-01-09",10595.35,10595.35,10595.35,10595.35,0],["2018-01-10",10595.35,10595.35,10595.35,10595.35,990],["2018-01-11",10595.35,10595.35,10595.35,10595.35,0],["2018-01-12",10595.35,10595.35,10595.35,10595.35,0],["2018-01-15",9017.32,9017.32,9017.32,9017.32,200],["2018-01-16",9017.32,9017.32,9017.32,9017.32,0],["2018-01-17",9017.32,9017.32,9017.32,9017.32,0],["2018-01-18",9017.32,9017.32,9017.32,9017.32,0],["2018-01-19",9017.32,9017.32,9017.32,9017.32,0],["2018-01-22",9768.76,9768.76,9768.76,9768.76,1000],["2018-01-23",9768.76,9768.76,9768.76,9768.76,0],["2018-01-24",9768.76,9768.76,9768.76,9768.76,14],["2018-01-25",10369.92,10369.92,10369.92,10369.92,800],["2018-01-26",10369.92,10369.92,10369.92,10369.92,0],["2018-01-29",10369.92,10369.92,10369.92,10369.92,0],["2018-01-30",10369.92,10369.92,10369.92,10369.92,0],["2018-01-31",10369.92,10369.92,10369.92,10369.92,0],["2018-02-01",10369.92,10369.92,10369.92,10369.92,0],["2018-02-02",10369.92,10369.92,10369.92,10369.92,0],["2018-02-05",10369.92,10369.92,10369.92,10369.92,0],["2018-02-06",10369.92,10369.92,10369.92,10369.92,0],["2018-02-07",10369.92,10369.92,10369.92,10369.92,0],["2018-02-08",10369.92,10369.92,10369.92,10369.92,0],["2018-02-09",10369.92,10369.92,10369.92,10369.92,0],["2018-02-12",10369.92,10369.92,10369.92,10369.92,0],["2018-02-13",9017.32,9017.32,9017.32,9017.32,200],["2018-02-21",9017.32,9017.32,9017.32,9017.32,0],["2018-02-22",10369.92,10369.92,10369.92,10369.92,2600],["2018-02-23",10595.35,10595.35,10595.35,10595.35,2000],["2018-02-26",10595.35,10595.35,10595.35,10595.35,0],["2018-02-27",10595.35,10595.35,10595.35,10595.35,0],["2018-02-28",10595.35,10595.35,10595.35,10595.35,0],["2018-03-01",10595.35,10595.35,10595.35,10595.35,0],["2018-03-02",10595.35,10595.35,10595.35,10595.35,0],["2018-03-05",10595.35,10595.35,10595.35,10595.35,0],["2018-03-06",10595.35,10595.35,10595.35,10595.35,0],["2018-03-07",10595.35,10595.35,10595.35,10595.35,0],["2018-03-08",10595.35,10595.35,10595.35,10595.35,0],["2018-03-09",10595.35,10595.35,10595.35,10595.35,0],["2018-03-12",10595.35,10595.35,10595.35,10595.35,0],["2018-03-13",10595.35,10595.35,10595.35,10595.35,0],["2018-03-14",10595.35,10595.35,10595.35,10595.35,0],["2018-03-15",10595.35,10595.35,10595.35,10595.35,0],["2018-03-16",10595.35,10595.35,10595.35,10595.35,0],["2018-03-19",10595.35,10595.35,10595.35,10595.35,0],["2018-03-20",10595.35,10595.35,10595.35,10595.35,0],["2018-03-21",10595.35,10595.35,10595.35,10595.35,0],["2018-03-22",10595.35,10595.35,10595.35,10595.35,0],["2018-03-23",10595.35,10595.35,10595.35,10595.35,0],["2018-03-26",10595.35,10595.35,10595.35,10595.35,0],["2018-03-27",10595.35,10595.35,10595.35,10595.35,0],["2018-03-28",10595.35,10595.35,10595.35,10595.35,0],["2018-03-29",10595.35,10595.35,10595.35,10595.35,0],["2018-03-30",10595.35,10595.35,10595.35,10595.35,0],["2018-04-02",10595.35,10595.35,10595.35,10595.35,0],["2018-04-03",10595.35,10595.35,10595.35,10595.35,0],["2018-04-04",10595.35,10595.35,10595.35,10595.35,0],["2018-04-05",10595.35,10595.35,10595.35,10595.35,0],["2018-04-06",10595.35,10595.35,10595.35,10595.35,0],["2018-04-09",10595.35,10595.35,10595.35,10595.35,100],["2018-04-10",10595.35,10595.35,10595.35,10595.35,0],["2018-04-11",10595.35,10595.35,10595.35,10595.35,0],["2018-04-12",10595.35,10595.35,10595.35,10595.35,0],["2018-04-13",10595.35,10595.35,10595.35,10595.35,0],["2018-04-16",10595.35,10595.35,10595.35,10595.35,0],["2018-04-17",10595.35,10595.35,10595.35,10595.35,0],["2018-04-18",10595.35,10595.35,10595.35,10595.35,0],["2018-04-19",10595.35,10595.35,10595.35,10595.35,0],["2018-04-20",10595.35,10595.35,10595.35,10595.35,0],["2018-04-23",10595.35,10595.35,10595.35,10595.35,0],["2018-04-24",10595.35,10595.35,10595.35,10595.35,0],["2018-04-26",10595.35,10595.35,10595.35,10595.35,0],["2018-04-27",10595.35,10595.35,10595.35,10595.35,0],["2018-05-02",10595.35,10595.35,10595.35,10595.35,0],["2018-05-03",10595.35,10595.35,10595.35,10595.35,0],["2018-05-04",10595.35,10595.35,10595.35,10595.35,0],["2018-05-07",10595.35,10595.35,10595.35,10595.35,0],["2018-05-08",10595.35,10595.35,10595.35,10595.35,0],["2018-05-09",10595.35,10595.35,10595.35,10595.35,0],["2018-05-10",10595.35,10595.35,10595.35,10595.35,0],["2018-05-11",10595.35,10595.35,10595.35,10595.35,0],["2018-05-14",10595.35,10595.35,10595.35,10595.35,0],["2018-05-15",10595.35,10595.35,10595.35,10595.35,0],["2018-05-16",10595.35,10595.35,10595.35,10595.35,0],["2018-05-17",10595.35,10595.35,10595.35,10595.35,0],["2018-05-18",10595.35,10595.35,10595.35,10595.35,0],["2018-05-21",10670.5,10670.5,10670.5,10670.5,1000],["2018-05-22",10670.5,10670.5,10670.5,10670.5,0],["2018-05-23",10670.5,10670.5,10670.5,10670.5,0],["2018-05-24",10670.5,10670.5,10670.5,10670.5,0],["2018-05-25",10670.5,10670.5,10670.5,10670.5,0],["2018-05-28",10670.5,10670.5,10670.5,10670.5,0],["2018-05-29",10670.5,10670.5,10670.5,10670.5,0],["2018-05-30",10670.5,10670.5,10670.5,10670.5,0],["2018-05-31",10670.5,10670.5,10670.5,10670.5,0],["2018-06-01",10670.5,10670.5,10670.5,10670.5,0],["2018-06-04",10670.5,10670.5,10670.5,10670.5,0],["2018-06-05",11647.37,11647.37,11647.37,11647.37,3000],["2018-06-06",11647.37,11647.37,11647.37,11647.37,0],["2018-06-07",11647.37,11647.37,11647.37,11647.37,0],["2018-06-08",11647.37,11647.37,11647.37,11647.37,0],["2018-06-11",11647.37,11647.37,11647.37,11647.37,0],["2018-06-12",11647.37,11647.37,11647.37,11647.37,0],["2018-06-13",11647.37,11647.37,11647.37,11647.37,0],["2018-06-14",11647.37,11647.37,11647.37,11647.37,0],["2018-06-15",11647.37,11647.37,11647.37,11647.37,0],["2018-06-18",11647.37,11647.37,11647.37,11647.37,0],["2018-06-19",11647.37,11647.37,11647.37,11647.37,0],["2018-06-20",11647.37,11647.37,11647.37,11647.37,0],["2018-06-21",11647.37,11647.37,11647.37,11647.37,0],["2018-06-22",11647.37,11647.37,11647.37,11647.37,0],["2018-06-25",11647.37,11647.37,11647.37,11647.37,0],["2018-06-26",11647.37,11647.37,11647.37,11647.37,0],["2018-06-27",11647.37,11647.37,11647.37,11647.37,0],["2018-06-28",11647.37,11647.37,11647.37,11647.37,0],["2018-06-29",11647.37,11647.37,11647.37,11647.37,0],["2018-07-02",11647.37,11647.37,11647.37,11647.37,0],["2018-07-03",11647.37,11647.37,11647.37,11647.37,0],["2018-07-04",11647.37,11647.37,11647.37,11647.37,0],["2018-07-05",10844.11,10844.11,10844.11,10844.11,200],["2018-07-06",10844.11,10844.11,10844.11,10844.11,0],["2018-07-09",10844.11,10844.11,10844.11,10844.11,0],["2018-07-10",10844.11,10844.11,10844.11,10844.11,0],["2018-07-11",10844.11,10844.11,10844.11,10844.11,0],["2018-07-12",10844.11,10844.11,10844.11,10844.11,0],["2018-07-13",10844.11,10844.11,10844.11,10844.11,0],["2018-07-16",10844.11,10844.11,10844.11,10844.11,0],["2018-07-17",10844.11,10844.11,10844.11,10844.11,0],["2018-07-18",10844.11,10844.11,10844.11,10844.11,0],["2018-07-19",10844.11,10844.11,10844.11,10844.11,0],["2018-07-20",10844.11,10844.11,10844.11,10844.11,0],["2018-07-23",10844.11,10844.11,10844.11,10844.11,0],["2018-07-24",10844.11,10844.11,10844.11,10844.11,0],["2018-07-25",10844.11,10844.11,10844.11,10844.11,0],["2018-07-26",10844.11,10844.11,10844.11,10844.11,0],["2018-07-27",10844.11,10844.11,10844.11,10844.11,0],["2018-07-30",10844.11,10844.11,10844.11,10844.11,0],["2018-07-31",10844.11,10844.11,10844.11,10844.11,0],["2018-08-01",10844.11,10844.11,10844.11,10844.11,0],["2018-08-02",10844.11,10844.11,10844.11,10844.11,0],["2018-08-03",10844.11,10844.11,10844.11,10844.11,0],["2018-08-06",10844.11,10844.11,10844.11,10844.11,0],["2018-08-07",10844.11,10844.11,10844.11,10844.11,0],["2018-08-08",10844.11,10844.11,10844.11,10844.11,0],["2018-08-09",10844.11,10844.11,10844.11,10844.11,0],["2018-08-10",10844.11,10844.11,10844.11,10844.11,0],["2018-08-13",10844.11,10844.11,10844.11,10844.11,0],["2018-08-14",10844.11,10844.11,10844.11,10844.11,0],["2018-08-15",10844.11,10844.11,10844.11,10844.11,0],["2018-08-16",10844.11,10844.11,10844.11,10844.11,0],["2018-08-17",10844.11,10844.11,10844.11,10844.11,0],["2018-08-20",10844.11,10844.11,10844.11,10844.11,0],["2018-08-21",10844.11,10844.11,10844.11,10844.11,0],["2018-08-22",10844.11,10844.11,10844.11,10844.11,0],["2018-08-23",10844.11,10844.11,10844.11,10844.11,0],["2018-08-24",10844.11,10844.11,10844.11,10844.11,0],["2018-08-27",10844.11,10844.11,10844.11,10844.11,0],["2018-08-28",10844.11,10844.11,10844.11,10844.11,0],["2018-08-29",10844.11,10844.11,10844.11,10844.11,0],["2018-08-30",10844.11,10844.11,10844.11,10844.11,0],["2018-08-31",10844.11,10844.11,10844.11,10844.11,0],["2018-09-04",10844.11,10844.11,10844.11,10844.11,0],["2018-09-05",6506.46,6506.46,6506.46,6506.46,500],["2018-09-06",6506.46,6506.46,6506.46,6506.46,0],["2018-09-07",6506.46,6506.46,6506.46,6506.46,0],["2018-09-10",6506.46,6506.46,6506.46,6506.46,0],["2018-09-11",6506.46,6506.46,6506.46,6506.46,0],["2018-09-12",6506.46,6506.46,6506.46,6506.46,0],["2018-09-13",6506.46,6506.46,6506.46,6506.46,0],["2018-09-14",6506.46,6506.46,6506.46,6506.46,0],["2018-09-17",6506.46,6506.46,6506.46,6506.46,0],["2018-09-18",6506.46,6506.46,6506.46,6506.46,0],["2018-09-19",6506.46,6506.46,6506.46,6506.46,0],["2018-09-20",6506.46,6506.46,6506.46,6506.46,0],["2018-09-21",6506.46,6506.46,6506.46,6506.46,0],["2018-09-24",6506.46,6506.46,6506.46,6506.46,0],["2018-09-25",6506.46,6506.46,6506.46,6506.46,0],["2018-09-26",6506.46,6506.46,6506.46,6506.46,0],["2018-09-27",6506.46,6506.46,6506.46,6506.46,0],["2018-09-28",6506.46,6506.46,6506.46,6506.46,0],["2018-10-01",6506.46,6506.46,6506.46,6506.46,0],["2018-10-02",6506.46,6506.46,6506.46,6506.46,0],["2018-10-03",6506.46,6506.46,6506.46,6506.46,0],["2018-10-04",6506.46,6506.46,6506.46,6506.46,0],["2018-10-05",7470.38,7470.38,7470.38,7470.38,200],["2018-10-08",7470.38,7470.38,7470.38,7470.38,0],["2018-10-09",8514.63,8514.63,8514.63,8514.63,200],["2018-10-10",8514.63,8514.63,8514.63,8514.63,0],["2018-10-11",8514.63,8514.63,8514.63,8514.63,0],["2018-10-12",8514.63,8514.63,8514.63,8514.63,0],["2018-10-15",8514.63,8514.63,8514.63,8514.63,0],["2018-10-16",8514.63,8514.63,8514.63,8514.63,0],["2018-10-17",8514.63,8514.63,8514.63,8514.63,0],["2018-10-18",8514.63,8514.63,8514.63,8514.63,0],["2018-10-19",8514.63,8514.63,8514.63,8514.63,0],["2018-10-22",9719.53,9719.53,9719.53,9719.53,100],["2018-10-23",11165.41,11165.41,11165.41,11165.41,100],["2018-10-24",11165.41,11165.41,11165.41,11165.41,0],["2018-10-25",11165.41,11165.41,11165.41,11165.41,0],["2018-10-26",11165.41,11165.41,11165.41,11165.41,0],["2018-10-29",11165.41,11165.41,11165.41,11165.41,0],["2018-10-30",11165.41,11165.41,11165.41,11165.41,0],["2018-10-31",11165.41,11165.41,11165.41,11165.41,0],["2018-11-01",11165.41,11165.41,11165.41,11165.41,0],["2018-11-02",11165.41,11165.41,11165.41,11165.41,0],["2018-11-05",11165.41,11165.41,11165.41,11165.41,0],["2018-11-06",11165.41,11165.41,11165.41,11165.41,0],["2018-11-07",11165.41,11165.41,11165.41,11165.41,0],["2018-11-08",11165.41,11165.41,11165.41,11165.41,0],["2018-11-09",11165.41,11165.41,11165.41,11165.41,0],["2018-11-12",11165.41,11165.41,11165.41,11165.41,0],["2018-11-13",11165.41,11165.41,11165.41,11165.41,0],["2018-11-14",11165.41,11165.41,11165.41,11165.41,0],["2018-11-15",11165.41,11165.41,11165.41,11165.41,0],["2018-11-16",11165.41,11165.41,11165.41,11165.41,0],["2018-11-19",11165.41,11165.41,11165.41,11165.41,0],["2018-11-20",11165.41,11165.41,11165.41,11165.41,0],["2018-11-21",11165.41,11165.41,11165.41,11165.41,0],["2018-11-22",11165.41,11165.41,11165.41,11165.41,0],["2018-11-23",11165.41,11165.41,11165.41,11165.41,0],["2018-11-26",11165.41,11165.41,11165.41,11165.41,0],["2018-11-27",11165.41,11165.41,11165.41,11165.41,0],["2018-11-28",11165.41,11165.41,11165.41,11165.41,0],["2018-11-29",11165.41,11165.41,11165.41,11165.41,0],["2018-11-30",11165.41,11165.41,11165.41,11165.41,0],["2018-12-03",11165.41,11165.41,11165.41,11165.41,0],["2018-12-04",11165.41,11165.41,11165.41,11165.41,0],["2018-12-05",11165.41,11165.41,11165.41,11165.41,0],["2018-12-06",11647.37,11647.37,11647.37,11647.37,100],["2018-12-07",11647.37,11647.37,11647.37,11647.37,0],["2018-12-10",11647.37,11647.37,11647.37,11647.37,0],["2018-12-11",11647.37,11647.37,11647.37,11647.37,0],["2018-12-12",11647.37,11647.37,11647.37,11647.37,0],["2018-12-13",11647.37,11647.37,11647.37,11647.37,0],["2018-12-14",11647.37,11647.37,11647.37,11647.37,0],["2018-12-17",11647.37,11647.37,11647.37,11647.37,0],["2018-12-18",11647.37,11647.37,11647.37,11647.37,0],["2018-12-19",11647.37,11647.37,11647.37,11647.37,0],["2018-12-20",11647.37,11647.37,11647.37,11647.37,0],["2018-12-21",11647.37,11647.37,11647.37,11647.37,0],["2018-12-24",11647.37,11647.37,11647.37,11647.37,0],["2018-12-25",11647.37,11647.37,11647.37,11647.37,0],["2018-12-26",11647.37,11647.37,11647.37,11647.37,0],["2018-12-27",11647.37,11647.37,11647.37,11647.37,0],["2018-12-28",11647.37,11647.37,11647.37,11647.37,0],["2019-01-02",11647.37,11647.37,11647.37,11647.37,0],["2019-01-03",11647.37,11647.37,11647.37,11647.37,0],["2019-01-04",11647.37,11647.37,11647.37,11647.37,0],["2019-01-07",11647.37,11647.37,11647.37,11647.37,0],["2019-01-08",11647.37,11647.37,11647.37,11647.37,0],["2019-01-09",11647.37,11647.37,11647.37,11647.37,0],["2019-01-10",11647.37,11647.37,11647.37,11647.37,0],["2019-01-11",13334.23,13334.23,13334.23,13334.23,100],["2019-01-14",13334.23,13334.23,13334.23,13334.23,100],["2019-01-15",12852.27,12852.27,12852.27,12852.27,400],["2019-01-16",12852.27,12852.27,12852.27,12852.27,0],["2019-01-17",12852.27,12852.27,12852.27,12852.27,0],["2019-01-18",12852.27,12852.27,12852.27,12852.27,0],["2019-01-21",12852.27,12852.27,12852.27,12852.27,0],["2019-01-22",12852.27,12852.27,12852.27,12852.27,0],["2019-01-23",12852.27,12852.27,12852.27,12852.27,0],["2019-01-24",12852.27,12852.27,12852.27,12852.27,0],["2019-01-25",12852.27,12852.27,12852.27,12852.27,0],["2019-01-28",12852.27,12852.27,12852.27,12852.27,0],["2019-01-29",12852.27,12852.27,12852.27,12852.27,0],["2019-01-30",12852.27,12852.27,12852.27,12852.27,0],["2019-01-31",12852.27,12852.27,12852.27,12852.27,0],["2019-02-01",12852.27,12852.27,12852.27,12852.27,0],["2019-02-11",12852.27,12852.27,12852.27,12852.27,0],["2019-02-12",12852.27,12852.27,12852.27,12852.27,0],["2019-02-13",12852.27,12852.27,12852.27,12852.27,0],["2019-02-14",12852.27,12852.27,12852.27,12852.27,0],["2019-02-15",12852.27,12852.27,12852.27,12852.27,0],["2019-02-18",12852.27,12852.27,12852.27,12852.27,0],["2019-02-19",12852.27,12852.27,12852.27,12852.27,0],["2019-02-20",12852.27,12852.27,12852.27,12852.27,0],["2019-02-21",12852.27,12852.27,12852.27,12852.27,0],["2019-02-22",12852.27,12852.27,12852.27,12852.27,0],["2019-02-25",12852.27,12852.27,12852.27,12852.27,0],["2019-02-26",12852.27,12852.27,12852.27,12852.27,0],["2019-02-27",12852.27,12852.27,12852.27,12852.27,0],["2019-02-28",12852.27,12852.27,12852.27,12852.27,0],["2019-03-01",12852.27,12852.27,12852.27,12852.27,0],["2019-03-04",12852.27,12852.27,12852.27,12852.27,0],["2019-03-05",12852.27,12852.27,12852.27,12852.27,0],["2019-03-06",12852.27,12852.27,12852.27,12852.27,0],["2019-03-07",12852.27,12852.27,12852.27,12852.27,0],["2019-03-08",12852.27,12852.27,12852.27,12852.27,0],["2019-03-11",12852.27,12852.27,12852.27,12852.27,0],["2019-03-12",12852.27,12852.27,12852.27,12852.27,0],["2019-03-13",12852.27,12852.27,12852.27,12852.27,0],["2019-03-14",12852.27,12852.27,12852.27,12852.27,0],["2019-03-15",12852.27,12852.27,12852.27,12852.27,0],["2019-03-18",12852.27,12852.27,12852.27,12852.27,0],["2019-03-19",12852.27,12852.27,12852.27,12852.27,0],["2019-03-20",12852.27,12852.27,12852.27,12852.27,0],["2019-03-21",12852.27,12852.27,12852.27,12852.27,0],["2019-03-22",12852.27,12852.27,12852.27,12852.27,0],["2019-03-25",12852.27,12852.27,12852.27,12852.27,0],["2019-03-26",12852.27,12852.27,12852.27,12852.27,0],["2019-03-27",12852.27,12852.27,12852.27,12852.27,0],["2019-03-28",12852.27,12852.27,12852.27,12852.27,0],["2019-03-29",12852.27,12852.27,12852.27,12852.27,0],["2019-04-01",12852.27,12852.27,12852.27,12852.27,0],["2019-04-02",12852.27,12852.27,12852.27,12852.27,0],["2019-04-03",12852.27,12852.27,12852.27,12852.27,0],["2019-04-04",12852.27,12852.27,12852.27,12852.27,0],["2019-04-05",12852.27,12852.27,12852.27,12852.27,0],["2019-04-08",12852.27,12852.27,12852.27,12852.27,0],["2019-04-09",12852.27,12852.27,12852.27,12852.27,0],["2019-04-10",12852.27,12852.27,12852.27,12852.27,0],["2019-04-11",12852.27,12852.27,12852.27,12852.27,0],["2019-04-12",12852.27,12852.27,12852.27,12852.27,0],["2019-04-16",12852.27,12852.27,12852.27,12852.27,0],["2019-04-17",12852.27,12852.27,12852.27,12852.27,0],["2019-04-18",12852.27,12852.27,12852.27,12852.27,0],["2019-04-19",12852.27,12852.27,12852.27,12852.27,0],["2019-04-22",12852.27,12852.27,12852.27,12852.27,0],["2019-04-23",12852.27,12852.27,12852.27,12852.27,0],["2019-04-24",12852.27,12852.27,12852.27,12852.27,0],["2019-04-25",12852.27,12852.27,12852.27,12852.27,0],["2019-04-26",12852.27,12852.27,12852.27,12852.27,0],["2019-05-02",12852.27,12852.27,12852.27,12852.27,0],["2019-05-03",12852.27,12852.27,12852.27,12852.27,0],["2019-05-06",12852.27,12852.27,12852.27,12852.27,0],["2019-05-07",12852.27,12852.27,12852.27,12852.27,0],["2019-05-08",12852.27,12852.27,12852.27,12852.27,0],["2019-05-09",12852.27,12852.27,12852.27,12852.27,0],["2019-05-10",12852.27,12852.27,12852.27,12852.27,0],["2019-05-13",12852.27,12852.27,12852.27,12852.27,0],["2019-05-14",12852.27,12852.27,12852.27,12852.27,0],["2019-05-15",12852.27,12852.27,12852.27,12852.27,0],["2019-05-16",12852.27,12852.27,12852.27,12852.27,0],["2019-05-17",12852.27,12852.27,12852.27,12852.27,0],["2019-05-20",12852.27,12852.27,12852.27,12852.27,0],["2019-05-21",12852.27,12852.27,12852.27,12852.27,0],["2019-05-22",12852.27,12852.27,12852.27,12852.27,0],["2019-05-23",12852.27,12852.27,12852.27,12852.27,0],["2019-05-24",12852.27,12852.27,12852.27,12852.27,0],["2019-05-27",12852.27,12852.27,12852.27,12852.27,0],["2019-05-28",12852.27,12852.27,12852.27,12852.27,0],["2019-05-29",12852.27,12852.27,12852.27,12852.27,0],["2019-05-30",12852.27,12852.27,12852.27,12852.27,0],["2019-05-31",12852.27,12852.27,12852.27,12852.27,0],["2019-06-03",12852.27,12852.27,12852.27,12852.27,0],["2019-06-04",12852.27,12852.27,12852.27,12852.27,0],["2019-06-05",12852.27,12852.27,12852.27,12852.27,0],["2019-06-06",12852.27,12852.27,12852.27,12852.27,0],["2019-06-07",12852.27,12852.27,12852.27,12852.27,0],["2019-06-10",12852.27,12852.27,12852.27,12852.27,0],["2019-06-11",12852.27,12852.27,12852.27,12852.27,0],["2019-06-12",12852.27,12852.27,12852.27,12852.27,0],["2019-06-13",12852.27,12852.27,12852.27,12852.27,0],["2019-06-14",12852.27,12852.27,12852.27,12852.27,0],["2019-06-17",12852.27,12852.27,12852.27,12852.27,0],["2019-06-18",12852.27,12852.27,12852.27,12852.27,0],["2019-06-19",12852.27,12852.27,12852.27,12852.27,0],["2019-06-20",12852.27,12852.27,12852.27,12852.27,0],["2019-06-21",12852.27,12852.27,12852.27,12852.27,0],["2019-06-24",12852.27,12852.27,12852.27,12852.27,0],["2019-06-25",12852.27,12852.27,12852.27,12852.27,0],["2019-06-26",12852.27,12852.27,12852.27,12852.27,0],["2019-06-27",12852.27,12852.27,12852.27,12852.27,0],["2019-06-28",12852.27,12852.27,12852.27,12852.27,0],["2019-07-01",12852.27,12852.27,12852.27,12852.27,0],["2019-07-02",12852.27,12852.27,12852.27,12852.27,0],["2019-07-03",12852.27,12852.27,12852.27,12852.27,0],["2019-07-04",12852.27,12852.27,12852.27,12852.27,0],["2019-07-05",12852.27,12852.27,12852.27,12852.27,0],["2019-07-08",12852.27,12852.27,12852.27,12852.27,0],["2019-07-09",12852.27,12852.27,12852.27,12852.27,0],["2019-07-10",12852.27,12852.27,12852.27,12852.27,0],["2019-07-11",12852.27,12852.27,12852.27,12852.27,0],["2019-07-12",12852.27,12852.27,12852.27,12852.27,0],["2019-07-15",12852.27,12852.27,12852.27,12852.27,0],["2019-07-16",12852.27,12852.27,12852.27,12852.27,0],["2019-07-17",12852.27,12852.27,12852.27,12852.27,0],["2019-07-18",12852.27,12852.27,12852.27,12852.27,0],["2019-07-19",12852.27,12852.27,12852.27,12852.27,0],["2019-07-22",12852.27,12852.27,12852.27,12852.27,0],["2019-07-23",12852.27,12852.27,12852.27,12852.27,0],["2019-07-24",12852.27,12852.27,12852.27,12852.27,0],["2019-07-25",12852.27,12852.27,12852.27,12852.27,0],["2019-07-26",12852.27,12852.27,12852.27,12852.27,0],["2019-07-29",12852.27,12852.27,12852.27,12852.27,0],["2019-07-30",12852.27,12852.27,12852.27,12852.27,0],["2019-07-31",12852.27,12852.27,12852.27,12852.27,0],["2019-08-01",12852.27,12852.27,12852.27,12852.27,0],["2019-08-02",12852.27,12852.27,12852.27,12852.27,0],["2019-08-05",12852.27,12852.27,12852.27,12852.27,0],["2019-08-06",12852.27,12852.27,12852.27,12852.27,0],["2019-08-07",12852.27,12852.27,12852.27,12852.27,0],["2019-08-08",12852.27,12852.27,12852.27,12852.27,0],["2019-08-09",12852.27,12852.27,12852.27,12852.27,0],["2019-08-12",12852.27,12852.27,12852.27,12852.27,0],["2019-08-13",12852.27,12852.27,12852.27,12852.27,0],["2019-08-14",12852.27,12852.27,12852.27,12852.27,0],["2019-08-15",12852.27,12852.27,12852.27,12852.27,0],["2019-08-16",12852.27,12852.27,12852.27,12852.27,0],["2019-08-19",12852.27,12852.27,12852.27,12852.27,0],["2019-08-20",12852.27,12852.27,12852.27,12852.27,0],["2019-08-21",12852.27,12852.27,12852.27,12852.27,0],["2019-08-22",12852.27,12852.27,12852.27,12852.27,0],["2019-08-23",12852.27,12852.27,12852.27,12852.27,0],["2019-08-26",12852.27,12852.27,12852.27,12852.27,0],["2019-08-27",12852.27,12852.27,12852.27,12852.27,0],["2019-08-28",12852.27,12852.27,12852.27,12852.27,0],["2019-08-29",12852.27,12852.27,12852.27,12852.27,0],["2019-08-30",12852.27,12852.27,12852.27,12852.27,0],["2019-09-03",12852.27,12852.27,12852.27,12852.27,0],["2019-09-04",12852.27,12852.27,12852.27,12852.27,0],["2019-09-05",12852.27,12852.27,12852.27,12852.27,0],["2019-09-06",12852.27,12852.27,12852.27,12852.27,0],["2019-09-09",12852.27,12852.27,12852.27,12852.27,0],["2019-09-10",12852.27,12852.27,12852.27,12852.27,0],["2019-09-11",12852.27,12852.27,12852.27,12852.27,0],["2019-09-12",12852.27,12852.27,12852.27,12852.27,0],["2019-09-13",12852.27,12852.27,12852.27,12852.27,0],["2019-09-16",12852.27,12852.27,12852.27,12852.27,0],["2019-09-17",12852.27,12852.27,12852.27,12852.27,0],["2019-09-18",12852.27,12852.27,12852.27,12852.27,0],["2019-09-19",12852.27,12852.27,12852.27,12852.27,0],["2019-09-20",12852.27,12852.27,12852.27,12852.27,0],["2019-09-23",12852.27,12852.27,12852.27,12852.27,0],["2019-09-24",12852.27,12852.27,12852.27,12852.27,0],["2019-09-25",12852.27,12852.27,12852.27,12852.27,0],["2019-09-26",12852.27,12852.27,12852.27,12852.27,0],["2019-09-27",12852.27,12852.27,12852.27,12852.27,0],["2019-09-30",7800.0,7800.0,7800.0,7800.0,100],["2019-10-01",7800.0,7800.0,7800.0,7800.0,0],["2019-10-02",7800.0,7800.0,7800.0,7800.0,0],["2019-10-03",7800.0,7800.0,7800.0,7800.0,0],["2019-10-04",7800.0,7800.0,7800.0,7800.0,0],["2019-10-07",7800.0,7800.0,7800.0,7800.0,0],["2019-10-08",7800.0,7800.0,7800.0,7800.0,0],["2019-10-09",7800.0,7800.0,7800.0,7800.0,0],["2019-10-10",7800.0,7800.0,7800.0,7800.0,0],["2019-10-11",7800.0,7800.0,7800.0,7800.0,0],["2019-10-14",7800.0,7800.0,7800.0,7800.0,0],["2019-10-15",7800.0,7800.0,7800.0,7800.0,0],["2019-10-16",7800.0,7800.0,7800.0,7800.0,0],["2019-10-17",7800.0,7800.0,7800.0,7800.0,0],["2019-10-18",7800.0,7800.0,7800.0,7800.0,0],["2019-10-21",7800.0,7800.0,7800.0,7800.0,0],["2019-10-22",7800.0,7800.0,7800.0,7800.0,0],["2019-10-23",7800.0,7800.0,7800.0,7800.0,0],["2019-10-24",7800.0,7800.0,7800.0,7800.0,0],["2019-10-25",7800.0,7800.0,7800.0,7800.0,0],["2019-10-28",7800.0,7800.0,7800.0,7800.0,0],["2019-10-29",7800.0,7800.0,7800.0,7800.0,0],["2019-10-30",7800.0,7800.0,7800.0,7800.0,0],["2019-10-31",7800.0,7800.0,7800.0,7800.0,0],["2019-11-01",7800.0,7800.0,7800.0,7800.0,0],["2019-11-04",7800.0,7800.0,7800.0,7800.0,0],["2019-11-05",7800.0,7800.0,7800.0,7800.0,0],["2019-11-06",7800.0,7800.0,7800.0,7800.0,0],["2019-11-07",7800.0,7800.0,7800.0,7800.0,0],["2019-11-08",7800.0,7800.0,7800.0,7800.0,0],["2019-11-11",7800.0,7800.0,7800.0,7800.0,0],["2019-11-12",7800.0,7800.0,7800.0,7800.0,0],["2019-11-13",7800.0,7800.0,7800.0,7800.0,0],["2019-11-14",7800.0,7800.0,7800.0,7800.0,0],["2019-11-15",7800.0,7800.0,7800.0,7800.0,0],["2019-11-18",7800.0,7800.0,7800.0,7800.0,0],["2019-11-19",7800.0,7800.0,7800.0,7800.0,0],["2019-11-20",7800.0,7800.0,7800.0,7800.0,0],["2019-11-21",7800.0,7800.0,7800.0,7800.0,0],["2019-11-22",7800.0,7800.0,7800.0,7800.0,0],["2019-11-25",7800.0,7800.0,7800.0,7800.0,0],["2019-11-26",7800.0,7800.0,7800.0,7800.0,0],["2019-11-27",7800.0,7800.0,7800.0,7800.0,0],["2019-11-28",4900.0,4900.0,4900.0,4900.0,100],["2019-11-29",4900.0,4900.0,4900.0,4900.0,0],["2019-12-02",4900.0,4900.0,4900.0,4900.0,0],["2019-12-03",4900.0,4900.0,4900.0,4900.0,0],["2019-12-04",4900.0,4900.0,4900.0,4900.0,0],["2019-12-05",5600.0,5600.0,5600.0,5600.0,1300],["2019-12-06",6400.0,6400.0,6400.0,6400.0,2500],["2019-12-09",6400.0,6400.0,6400.0,6400.0,0],["2019-12-10",7300.0,7300.0,7300.0,7300.0,100],["2019-12-11",8300.0,8300.0,8300.0,8300.0,300],["2019-12-12",9500.0,9500.0,9500.0,9500.0,500],["2019-12-13",10900.0,10900.0,10900.0,10900.0,3400],["2019-12-16",12500.0,12500.0,12500.0,12500.0,500],["2019-12-17",12500.0,12500.0,12500.0,12500.0,1000],["2019-12-18",12500.0,12500.0,12500.0,12500.0,0],["2019-12-19",12500.0,12500.0,12500.0,12500.0,0],["2019-12-20",13500.0,13500.0,13500.0,13500.0,100],["2019-12-23",14500.0,14500.0,14500.0,14500.0,500],["2019-12-24",14500.0,14500.0,14500.0,14500.0,0],["2019-12-25",14500.0,14500.0,14500.0,14500.0,0],["2019-12-26",14000.0,14000.0,14000.0,14000.0,100],["2019-12-27",14000.0,14000.0,14000.0,14000.0,0],["2019-12-30",14000.0,14000.0,14000.0,14000.0,0],["2019-12-31",14000.0,14000.0,14000.0,14000.0,0],["2020-01-02",12000.0,12000.0,12000.0,12000.0,100],["2020-01-03",12000.0,12000.0,12000.0,12000.0,0],["2020-01-06",12000.0,12000.0,12000.0,12000.0,0],["2020-01-07",12000.0,12000.0,12000.0,12000.0,0],["2020-01-08",12000.0,12000.0,12000.0,12000.0,0],["2020-01-09",12000.0,12000.0,12000.0,12000.0,0],["2020-01-10",12000.0,12000.0,12000.0,12000.0,0],["2020-01-13",12000.0,12000.0,12000.0,12000.0,0],["2020-01-14",12000.0,12000.0,12000.0,12000.0,0],["2020-01-15",12000.0,12000.0,12000.0,12000.0,0],["2020-01-16",12000.0,12000.0,12000.0,12000.0,0],["2020-01-17",12000.0,12000.0,12000.0,12000.0,287494],["2020-01-20",12000.0,12000.0,12000.0,12000.0,0],["2020-01-21",12000.0,12000.0,12000.0,12000.0,0],["2020-01-22",12000.0,12000.0,12000.0,12000.0,0],["2020-01-30",12000.0,12000.0,12000.0,12000.0,0],["2020-01-31",12000.0,12000.0,12000.0,12000.0,0],["2020-02-03",12000.0,12000.0,12000.0,12000.0,0],["2020-02-04",12000.0,12000.0,12000.0,12000.0,0],["2020-02-05",12000.0,12000.0,12000.0,12000.0,0],["2020-02-06",12000.0,12000.0,12000.0,12000.0,0],["2020-02-07",12000.0,12000.0,12000.0,12000.0,0],["2020-02-10",12000.0,12000.0,12000.0,12000.0,0],["2020-02-11",12000.0,12000.0,12000.0,12000.0,0],["2020-02-12",13000.0,13000.0,13000.0,13000.0,1700],["2020-02-13",13000.0,13000.0,13000.0,13000.0,0],["2020-02-14",13000.0,13000.0,13000.0,13000.0,0],["2020-02-17",12000.0,12000.0,12000.0,12000.0,300],["2020-02-18",12000.0,12000.0,12000.0,12000.0,1500],["2020-02-19",12000.0,12000.0,12000.0,12000.0,300],["2020-02-20",12000.0,12000.0,12000.0,12000.0,0],["2020-02-21",12000.0,12000.0,12000.0,12000.0,0],["2020-02-24",11000.0,11000.0,11000.0,11000.0,500],["2020-02-25",11000.0,11000.0,11000.0,11000.0,0],["2020-02-26",11000.0,11000.0,11000.0,11000.0,0],["2020-02-27",11000.0,11000.0,11000.0,11000.0,0],["2020-02-28",11000.0,11000.0,11000.0,11000.0,0],["2020-03-02",11000.0,11000.0,11000.0,11000.0,0],["2020-03-03",11000.0,11000.0,11000.0,11000.0,0],["2020-03-04",12600.0,12600.0,12600.0,12600.0,700],["2020-03-05",12600.0,12600.0,12600.0,12600.0,0],["2020-03-06",12600.0,12600.0,12600.0,12600.0,113550],["2020-03-09",12900.0,12900.0,12900.0,12900.0,1600],["2020-03-10",12900.0,12900.0,12900.0,12900.0,0],["2020-03-11",12900.0,12900.0,12900.0,12900.0,0],["2020-03-12",11000.0,11000.0,11000.0,11000.0,4000],["2020-03-13",11000.0,11000.0,11000.0,11000.0,0],["2020-03-16",11000.0,11000.0,11000.0,11000.0,0],["2020-03-17",9400.0,9400.0,9400.0,9400.0,7600],["2020-03-18",9400.0,9400.0,9400.0,9400.0,0],["2020-03-19",9400.0,9400.0,9400.0,9400.0,0],["2020-03-20",10800.0,10800.0,9400.0,9400.0,900],["2020-03-23",9600.0,9600.0,9600.0,9600.0,0],["2020-03-24",10500.0,10500.0,10500.0,10500.0,100],["2020-03-25",10500.0,10500.0,10500.0,10500.0,0],["2020-03-26",10500.0,10500.0,10500.0,10500.0,0],["2020-03-27",9000.0,9000.0,9000.0,9000.0,1600],["2020-03-30",9000.0,9000.0,9000.0,9000.0,0],["2020-03-31",10300.0,10300.0,7700.0,7700.0,1000],["2020-04-01",8000.0,8000.0,8000.0,8000.0,0],["2020-04-03",8000.0,8000.0,8000.0,8000.0,0],["2020-04-06",6800.0,6800.0,6800.0,6800.0,100],["2020-04-07",7800.0,7800.0,7800.0,7800.0,500],["2020-04-08",6700.0,6700.0,6700.0,6700.0,100],["2020-04-09",6700.0,6700.0,6700.0,6700.0,0],["2020-04-10",6700.0,6700.0,6700.0,6700.0,0],["2020-04-13",6700.0,6700.0,6700.0,6700.0,0],["2020-04-14",6700.0,6700.0,6700.0,6700.0,0],["2020-04-15",6700.0,6700.0,6700.0,6700.0,0],["2020-04-16",7700.0,7700.0,7700.0,7700.0,100],["2020-04-17",8800.0,8800.0,8800.0,8800.0,100],["2020-04-20",10100.0,10100.0,8000.0,8000.0,2600],["2020-04-21",10200.0,10200.0,10200.0,10200.0,100],["2020-04-22",10900.0,10900.0,10900.0,10900.0,100],["2020-04-23",11900.0,11900.0,9300.0,9300.0,1100],["2020-04-24",8400.0,10900.0,8400.0,8400.0,1300],["2020-04-27",10100.0,10100.0,10100.0,10100.0,1200],["2020-04-28",10500.0,10500.0,8700.0,8700.0,200],["2020-04-29",10500.0,10500.0,8600.0,8600.0,800],["2020-05-04",9600.0,9600.0,9600.0,9600.0,0],["2020-05-05",11000.0,11000.0,11000.0,11000.0,100],["2020-05-06",9500.0,9500.0,9500.0,9500.0,100],["2020-05-07",9500.0,9500.0,9500.0,9500.0,0],["2020-05-08",9500.0,9500.0,9500.0,9500.0,0],["2020-05-11",8200.0,9500.0,8200.0,9500.0,200],["2020-05-12",8900.0,8900.0,8900.0,8900.0,0],["2020-05-13",8900.0,8900.0,8900.0,8900.0,0],["2020-05-14",7700.0,7700.0,7700.0,7700.0,100],["2020-05-15",7700.0,7700.0,7700.0,7700.0,0],["2020-05-18",7700.0,7700.0,7700.0,7700.0,0],["2020-05-19",7700.0,7700.0,7700.0,7700.0,0],["2020-05-20",7700.0,7700.0,7700.0,7700.0,0],["2020-05-21",7700.0,7700.0,7700.0,7700.0,0],["2020-05-22",7700.0,7700.0,7700.0,7700.0,0],["2020-05-25",7700.0,7700.0,7700.0,7700.0,0],["2020-05-26",7700.0,7700.0,7700.0,7700.0,0],["2020-05-27",7700.0,7700.0,7700.0,7700.0,0],["2020-05-28",7700.0,7700.0,7700.0,7700.0,0],["2020-05-29",8800.0,8800.0,8800.0,8800.0,100],["2020-06-01",8800.0,8800.0,8800.0,8800.0,0],["2020-06-02",8800.0,8800.0,8800.0,8800.0,0],["2020-06-03",8800.0,8800.0,8800.0,8800.0,0],["2020-06-04",8800.0,8800.0,8800.0,8800.0,0],["2020-06-05",8800.0,8800.0,8800.0,8800.0,0],["2020-06-08",8800.0,8800.0,8800.0,8800.0,0],["2020-06-09",8800.0,8800.0,8800.0,8800.0,0],["2020-06-10",8800.0,8800.0,8800.0,8800.0,0],["2020-06-11",8800.0,8800.0,8800.0,8800.0,0],["2020-06-12",10100.0,10100.0,10100.0,10100.0,101066],["2020-06-15",10100.0,10100.0,10100.0,10100.0,0],["2020-06-16",10100.0,10100.0,10100.0,10100.0,0],["2020-06-17",10100.0,10100.0,10100.0,10100.0,0],["2020-06-18",10100.0,10100.0,10100.0,10100.0,0],["2020-06-19",11600.0,11600.0,11200.0,11200.0,200],["2020-06-22",11400.0,11400.0,11400.0,11400.0,0],["2020-06-23",11400.0,11400.0,11400.0,11400.0,0],["2020-06-24",11400.0,11400.0,11400.0,11400.0,0],["2020-06-25",11400.0,11400.0,11400.0,11400.0,0],["2020-06-26",12900.0,12900.0,12900.0,12900.0,100],["2020-06-29",12900.0,12900.0,12900.0,12900.0,0],["2020-06-30",12900.0,12900.0,12900.0,12900.0,0],["2020-07-01",12900.0,12900.0,12900.0,12900.0,0],["2020-07-02",12900.0,12900.0,12900.0,12900.0,0],["2020-07-03",11000.0,11000.0,11000.0,11000.0,200],["2020-07-06",11000.0,11000.0,11000.0,11000.0,0],["2020-07-07",11000.0,11000.0,11000.0,11000.0,0],["2020-07-08",11000.0,11000.0,11000.0,11000.0,0],["2020-07-09",11000.0,11000.0,11000.0,11000.0,0],["2020-07-10",11000.0,11000.0,11000.0,11000.0,0],["2020-07-13",11000.0,11000.0,11000.0,11000.0,0],["2020-07-14",11000.0,11000.0,11000.0,11000.0,0],["2020-07-15",12600.0,12600.0,12600.0,12600.0,100],["2020-07-16",12600.0,12600.0,12600.0,12600.0,0],["2020-07-17",14000.0,14000.0,14000.0,14000.0,100],["2020-07-20",11900.0,11900.0,11900.0,11900.0,1600],["2020-07-21",10200.0,10200.0,10200.0,10200.0,4000],["2020-07-22",10200.0,10200.0,10200.0,10200.0,0],["2020-07-23",10200.0,10200.0,10200.0,10200.0,0],["2020-07-24",10200.0,10200.0,10200.0,10200.0,0],["2020-07-27",10200.0,10200.0,10200.0,10200.0,0],["2020-07-28",10200.0,10200.0,10200.0,10200.0,0],["2020-07-29",10200.0,10200.0,10200.0,10200.0,0],["2020-07-30",10200.0,10200.0,10200.0,10200.0,0],["2020-07-31",10200.0,10200.0,10200.0,10200.0,0],["2020-08-03",10200.0,10200.0,10200.0,10200.0,0],["2020-08-04",11600.0,11600.0,11600.0,11600.0,100],["2020-08-05",11600.0,11600.0,11600.0,11600.0,0],["2020-08-06",11600.0,11600.0,11600.0,11600.0,0],["2020-08-07",11600.0,11600.0,11600.0,11600.0,0],["2020-08-10",11600.0,11600.0,11600.0,11600.0,0],["2020-08-11",13300.0,13300.0,13300.0,13300.0,100],["2020-08-12",13300.0,13300.0,13300.0,13300.0,0],["2020-08-13",13300.0,13300.0,13300.0,13300.0,0],["2020-08-14",13300.0,13300.0,13300.0,13300.0,0],["2020-08-17",13300.0,13300.0,13300.0,13300.0,0],["2020-08-18",13300.0,13300.0,13300.0,13300.0,0],["2020-08-19",13300.0,13300.0,13300.0,13300.0,0],["2020-08-20",13300.0,13300.0,13300.0,13300.0,0],["2020-08-21",13300.0,13300.0,13300.0,13300.0,0],["2020-08-24",13300.0,13300.0,13300.0,13300.0,0],["2020-08-25",13300.0,13300.0,13300.0,13300.0,0],["2020-08-26",11400.0,11400.0,11400.0,11400.0,4000],["2020-08-27",11400.0,11400.0,11400.0,11400.0,0],["2020-08-28",11400.0,11400.0,11400.0,11400.0,0],["2020-08-31",11400.0,11400.0,11400.0,11400.0,0],["2020-09-01",11400.0,11400.0,11400.0,11400.0,0],["2020-09-03",11400.0,11400.0,11400.0,11400.0,0],["2020-09-04",11400.0,11400.0,11400.0,11400.0,0],["2020-09-07",11400.0,11400.0,11400.0,11400.0,0],["2020-09-08",11400.0,11400.0,11400.0,11400.0,0],["2020-09-09",11400.0,11400.0,11400.0,11400.0,0],["2020-09-10",11400.0,11400.0,11400.0,11400.0,0],["2020-09-11",11400.0,11400.0,11400.0,11400.0,0],["2020-09-14",11400.0,11400.0,11400.0,11400.0,0],["2020-09-15",11400.0,11400.0,11400.0,11400.0,0],["2020-09-16",11400.0,11400.0,11400.0,11400.0,0],["2020-09-17",11400.0,11400.0,11400.0,11400.0,0],["2020-09-18",11400.0,11400.0,11400.0,11400.0,0],["2020-09-21",11400.0,11400.0,11400.0,11400.0,0],["2020-09-22",11400.0,11400.0,11400.0,11400.0,0],["2020-09-23",11400.0,11400.0,11400.0,11400.0,0],["2020-09-24",11400.0,11400.0,11400.0,11400.0,0],["2020-09-25",11400.0,11400.0,11400.0,11400.0,0],["2020-09-28",11400.0,11400.0,11400.0,11400.0,0],["2020-09-29",11500.0,11500.0,11500.0,11500.0,500],["2020-09-30",11500.0,11500.0,11500.0,11500.0,0],["2020-10-01",11500.0,11500.0,11500.0,11500.0,0],["2020-10-02",11500.0,11500.0,11500.0,11500.0,0],["2020-10-05",11500.0,11500.0,11500.0,11500.0,0],["2020-10-06",9900.0,9900.0,9900.0,9900.0,100],["2020-10-07",9900.0,9900.0,9900.0,9900.0,0],["2020-10-08",9900.0,9900.0,9900.0,9900.0,0],["2020-10-09",10700.0,10700.0,9000.0,9000.0,1100],["2020-10-12",10500.0,10500.0,10500.0,10500.0,0],["2020-10-13",10500.0,10500.0,10500.0,10500.0,0],["2020-10-14",12000.0,12000.0,12000.0,12000.0,600],["2020-10-15",12000.0,12000.0,12000.0,12000.0,0],["2020-10-16",12000.0,12000.0,12000.0,12000.0,0],["2020-10-19",12000.0,12000.0,12000.0,12000.0,0],["2020-10-20",13800.0,13800.0,13800.0,13800.0,100],["2020-10-21",13800.0,13800.0,13800.0,13800.0,0],["2020-10-22",15800.0,15800.0,15800.0,15800.0,100],["2020-10-23",15800.0,15800.0,15800.0,15800.0,0],["2020-10-26",15800.0,15800.0,15800.0,15800.0,0],["2020-10-27",15800.0,15800.0,15800.0,15800.0,0],["2020-10-28",15800.0,15800.0,15800.0,15800.0,0],["2020-10-29",15800.0,15800.0,15800.0,15800.0,0],["2020-10-30",15800.0,15800.0,15800.0,15800.0,0],["2020-11-02",15800.0,15800.0,15800.0,15800.0,0],["2020-11-03",15800.0,15800.0,15800.0,15800.0,0],["2020-11-04",15800.0,15800.0,15800.0,15800.0,0],["2020-11-05",15800.0,15800.0,15800.0,15800.0,0],["2020-11-06",15800.0,15800.0,15800.0,15800.0,0],["2020-11-09",15800.0,15800.0,15800.0,15800.0,0],["2020-11-10",15800.0,15800.0,15800.0,15800.0,0],["2020-11-11",15800.0,15800.0,15800.0,15800.0,0],["2020-11-12",15800.0,15800.0,15800.0,15800.0,0],["2020-11-13",15800.0,15800.0,15800.0,15800.0,0],["2020-11-16",15800.0,15800.0,15800.0,15800.0,0],["2020-11-17",15800.0,15800.0,15800.0,15800.0,0],["2020-11-18",13500.0,13500.0,13500.0,13500.0,100],["2020-11-19",12000.0,12000.0,12000.0,12000.0,39300],["2020-11-20",12000.0,12000.0,12000.0,12000.0,0],["2020-11-23",12000.0,12000.0,12000.0,12000.0,0],["2020-11-24",12000.0,12000.0,12000.0,12000.0,11600],["2020-11-25",12000.0,12000.0,12000.0,12000.0,0],["2020-11-26",12000.0,12000.0,12000.0,12000.0,0],["2020-11-27",12000.0,12000.0,12000.0,12000.0,0],["2020-11-30",12000.0,12000.0,12000.0,12000.0,0],["2020-12-01",12000.0,12000.0,12000.0,12000.0,0],["2020-12-02",12000.0,12000.0,12000.0,12000.0,0],["2020-12-03",12000.0,12000.0,12000.0,12000.0,0],["2020-12-04",12000.0,12000.0,12000.0,12000.0,0],["2020-12-07",12000.0,12000.0,12000.0,12000.0,0],["2020-12-08",12000.0,12000.0,12000.0,12000.0,0],["2020-12-09",12000.0,12000.0,12000.0,12000.0,0],["2020-12-10",12000.0,12000.0,12000.0,12000.0,0],["2020-12-11",12000.0,12000.0,12000.0,12000.0,0],["2020-12-14",12000.0,12000.0,12000.0,12000.0,0],["2020-12-15",12000.0,12000.0,12000.0,12000.0,0],["2020-12-16",12000.0,12000.0,12000.0,12000.0,0],["2020-12-17",12000.0,12000.0,12000.0,12000.0,9980],["2020-12-18",12000.0,12000.0,12000.0,12000.0,0],["2020-12-21",12000.0,12000.0,12000.0,12000.0,0],["2020-12-22",12000.0,12000.0,12000.0,12000.0,0],["2020-12-23",12000.0,12000.0,12000.0,12000.0,0],["2020-12-24",12000.0,12000.0,12000.0,12000.0,0],["2020-12-25",12000.0,12000.0,12000.0,12000.0,0],["2020-12-28",12000.0,12000.0,12000.0,12000.0,0],["2020-12-29",12000.0,12000.0,12000.0,12000.0,0],["2020-12-30",12000.0,12000.0,12000.0,12000.0,0],["2020-12-31",12000.0,12000.0,12000.0,12000.0,0],["2021-01-04",12000.0,12000.0,12000.0,12000.0,0],["2021-01-05",12000.0,12000.0,12000.0,12000.0,0],["2021-01-06",12000.0,12000.0,12000.0,12000.0,0],["2021-01-07",12000.0,12000.0,12000.0,12000.0,0],["2021-01-08",13400.0,13400.0,13400.0,13400.0,100],["2021-01-11",13400.0,13400.0,13400.0,13400.0,0],["2021-01-12",13400.0,13400.0,13400.0,13400.0,278830],["2021-01-13",13400.0,13400.0,13400.0,13400.0,0],["2021-01-14",13400.0,13400.0,13400.0,13400.0,0],["2021-01-15",13400.0,13400.0,13400.0,13400.0,0],["2021-01-18",13400.0,13400.0,13400.0,13400.0,0],["2021-01-19",13400.0,13400.0,13400.0,13400.0,0],["2021-01-20",13400.0,13400.0,13400.0,13400.0,0],["2021-01-21",13400.0,13400.0,13400.0,13400.0,0],["2021-01-22",13400.0,13400.0,13400.0,13400.0,0],["2021-01-25",13400.0,13400.0,13400.0,13400.0,0],["2021-01-26",13400.0,13400.0,13400.0,13400.0,0],["2021-01-27",13400.0,13400.0,13400.0,13400.0,0],["2021-01-28",13400.0,13400.0,13400.0,13400.0,0],["2021-01-29",13400.0,13400.0,13400.0,13400.0,0],["2021-02-01",13400.0,13400.0,13400.0,13400.0,0],["2021-02-02",13400.0,13400.0,13400.0,13400.0,0],["2021-02-03",13400.0,13400.0,13400.0,13400.0,0],["2021-02-04",13400.0,13400.0,13400.0,13400.0,0],["2021-02-05",13400.0,13400.0,13400.0,13400.0,500],["2021-02-08",13400.0,13400.0,13400.0,13400.0,0],["2021-02-09",13500.0,13500.0,13500.0,13500.0,2000],["2021-02-17",13500.0,13500.0,13500.0,13500.0,0],["2021-02-18",13500.0,13500.0,13500.0,13500.0,0],["2021-02-19",13500.0,13500.0,13500.0,13500.0,0],["2021-02-22",13500.0,13500.0,13500.0,13500.0,0],["2021-02-23",13500.0,13500.0,13500.0,13500.0,0],["2021-02-24",13500.0,13500.0,13500.0,13500.0,0],["2021-02-25",13500.0,13500.0,13500.0,13500.0,0],["2021-02-26",13500.0,13500.0,13500.0,13500.0,0],["2021-03-01",13500.0,13500.0,13500.0,13500.0,0],["2021-03-02",13500.0,13500.0,13500.0,13500.0,0],["2021-03-03",15500.0,15500.0,15000.0,15500.0,400],["2021-03-04",15400.0,15400.0,15400.0,15400.0,0],["2021-03-05",15400.0,15400.0,15400.0,15400.0,0],["2021-03-08",15400.0,15400.0,15400.0,15400.0,0],["2021-03-09",15400.0,15400.0,15400.0,15400.0,0],["2021-03-10",15400.0,15400.0,15400.0,15400.0,0],["2021-03-11",15400.0,15400.0,15400.0,15400.0,0],["2021-03-12",15400.0,15400.0,15400.0,15400.0,0],["2021-03-15",15400.0,15400.0,15400.0,15400.0,0],["2021-03-16",15400.0,15400.0,15400.0,15400.0,0],["2021-03-17",15400.0,15400.0,15400.0,15400.0,0],["2021-03-18",15400.0,15400.0,15400.0,15400.0,0],["2021-03-19",15400.0,15400.0,15400.0,15400.0,0],["2021-03-22",15400.0,15400.0,15400.0,15400.0,0],["2021-03-23",15400.0,15400.0,15400.0,15400.0,0],["2021-03-24",15400.0,15400.0,15400.0,15400.0,0],["2021-03-25",15400.0,15400.0,15400.0,15400.0,0],["2021-03-26",15400.0,15400.0,15400.0,15400.0,0],["2021-03-29",15400.0,15400.0,15400.0,15400.0,0],["2021-03-30",15400.0,15400.0,15400.0,15400.0,0],["2021-03-31",15400.0,15400.0,15400.0,15400.0,0],["2021-04-01",15000.0,15000.0,15000.0,15000.0,200],["2021-04-02",15100.0,15300.0,15100.0,15300.0,800],["2021-04-05",15200.0,15200.0,15200.0,15200.0,0],["2021-04-06",15200.0,15200.0,15200.0,15200.0,0],["2021-04-07",15200.0,15200.0,15200.0,15200.0,0],["2021-04-08",15200.0,15200.0,15200.0,15200.0,0],["2021-04-09",15200.0,15200.0,15200.0,15200.0,0],["2021-04-12",15200.0,15200.0,15200.0,15200.0,0],["2021-04-13",15200.0,15200.0,15200.0,15200.0,0],["2021-04-14",15200.0,15200.0,15200.0,15200.0,0],["2021-04-15",15200.0,15200.0,15200.0,15200.0,500],["2021-04-16",15200.0,15200.0,15200.0,15200.0,0],["2021-04-19",15200.0,15200.0,15200.0,15200.0,0],["2021-04-20",15200.0,15200.0,15200.0,15200.0,0],["2021-04-22",15200.0,15200.0,15200.0,15200.0,0],["2021-04-23",15200.0,15200.0,15200.0,15200.0,0],["2021-04-26",15200.0,15200.0,15200.0,15200.0,0],["2021-04-27",15200.0,15200.0,15200.0,15200.0,0],["2021-04-28",15200.0,15200.0,15200.0,15200.0,0],["2021-04-29",15200.0,15200.0,15200.0,15200.0,0],["2021-05-04",15200.0,15200.0,15200.0,15200.0,0],["2021-05-05",15200.0,15200.0,15200.0,15200.0,0],["2021-05-06",15200.0,15200.0,15200.0,15200.0,0],["2021-05-07",15200.0,15200.0,15200.0,15200.0,0],["2021-05-10",13000.0,13000.0,13000.0,13000.0,500],["2021-05-11",13000.0,13000.0,13000.0,13000.0,0],["2021-05-12",13000.0,13000.0,13000.0,13000.0,0],["2021-05-13",13000.0,13000.0,13000.0,13000.0,0],["2021-05-14",13000.0,13000.0,13000.0,13000.0,0],["2021-05-17",13000.0,13000.0,13000.0,13000.0,0],["2021-05-18",13000.0,13000.0,13000.0,13000.0,0],["2021-05-19",13000.0,13000.0,13000.0,13000.0,0],["2021-05-20",13000.0,13000.0,13000.0,13000.0,0],["2021-05-21",13000.0,13000.0,13000.0,13000.0,0],["2021-05-24",13000.0,13000.0,13000.0,13000.0,0],["2021-05-26",13000.0,13000.0,13000.0,13000.0,0],["2021-05-27",13000.0,13000.0,13000.0,13000.0,0],["2021-05-28",13000.0,13000.0,13000.0,13000.0,0],["2021-05-31",13000.0,13000.0,13000.0,13000.0,0],["2021-06-01",13000.0,13000.0,13000.0,13000.0,0],["2021-06-02",13000.0,13000.0,13000.0,13000.0,0],["2021-06-03",13000.0,13000.0,13000.0,13000.0,0],["2021-06-04",13000.0,13000.0,13000.0,13000.0,0],["2021-06-07",13000.0,13000.0,13000.0,13000.0,0],["2021-06-08",13000.0,13000.0,13000.0,13000.0,0],["2021-06-09",13000.0,13000.0,13000.0,13000.0,0],["2021-06-10",13000.0,13000.0,13000.0,13000.0,0],["2021-06-11",13000.0,13000.0,13000.0,13000.0,0],["2021-06-14",13000.0,13000.0,13000.0,13000.0,0],["2021-06-15",13000.0,13000.0,13000.0,13000.0,0],["2021-06-16",13000.0,13000.0,13000.0,13000.0,0],["2021-06-17",13000.0,13000.0,13000.0,13000.0,0],["2021-06-18",12000.0,12000.0,11100.0,11100.0,10000],["2021-06-21",12000.0,12000.0,12000.0,12000.0,0],["2021-06-22",12000.0,12000.0,12000.0,12000.0,0],["2021-06-23",12200.0,12200.0,10300.0,10300.0,600],["2021-06-24",11600.0,11600.0,11600.0,11600.0,0],["2021-06-25",10000.0,10000.0,10000.0,10000.0,300],["2021-06-28",11500.0,11500.0,11500.0,11500.0,200],["2021-06-29",13200.0,13200.0,11500.0,11500.0,5500],["2021-06-30",13100.0,13100.0,13100.0,13100.0,300],["2021-07-01",11500.0,11500.0,11500.0,11500.0,100],["2021-07-02",11500.0,12000.0,11500.0,12000.0,1600],["2021-07-05",11700.0,11700.0,11700.0,11700.0,1500],["2021-07-06",11700.0,11700.0,11700.0,11700.0,800],["2021-07-07",11700.0,11700.0,11700.0,11700.0,0],["2021-07-08",11700.0,11700.0,11700.0,11700.0,0],["2021-07-09",11800.0,11800.0,11700.0,11700.0,1000],["2021-07-12",11800.0,11800.0,10200.0,10200.0,1200],["2021-07-13",11500.0,11500.0,11500.0,11500.0,0],["2021-07-14",9800.0,9800.0,9800.0,9800.0,1000],["2021-07-15",11200.0,11200.0,11200.0,11200.0,700],["2021-07-16",12000.0,12000.0,12000.0,12000.0,500],["2021-07-19",11800.0,11800.0,11800.0,11800.0,300],["2021-07-20",11000.0,11000.0,11000.0,11000.0,100],["2021-07-21",11000.0,11000.0,11000.0,11000.0,0],["2021-07-22",11000.0,11000.0,11000.0,11000.0,0],["2021-07-23",11000.0,11000.0,11000.0,11000.0,0],["2021-07-26",11000.0,11000.0,11000.0,11000.0,0],["2021-07-27",11000.0,11000.0,11000.0,11000.0,0],["2021-07-28",11000.0,11000.0,11000.0,11000.0,0],["2021-07-29",11000.0,11000.0,11000.0,11000.0,0],["2021-07-30",11100.0,11100.0,11100.0,11100.0,900],["2021-08-02",11100.0,11100.0,11100.0,11100.0,0],["2021-08-03",11100.0,11100.0,11100.0,11100.0,0],["2021-08-04",11100.0,11100.0,11100.0,11100.0,0],["2021-08-05",11100.0,11100.0,11100.0,11100.0,0],["2021-08-06",11100.0,11100.0,11100.0,11100.0,100],["2021-08-09",11100.0,11100.0,11100.0,11100.0,0],["2021-08-10",11100.0,11100.0,11100.0,11100.0,0],["2021-08-11",11100.0,11100.0,11100.0,11100.0,0],["2021-08-12",11100.0,11100.0,11100.0,11100.0,0],["2021-08-13",11100.0,11100.0,11100.0,11100.0,0],["2021-08-16",11100.0,11100.0,11100.0,11100.0,0],["2021-08-17",11100.0,11100.0,11100.0,11100.0,0],["2021-08-18",11100.0,11100.0,11100.0,11100.0,0],["2021-08-19",11100.0,11100.0,11100.0,11100.0,0],["2021-08-20",10100.0,10100.0,10100.0,10100.0,100],["2021-08-23",10100.0,10100.0,10100.0,10100.0,0],["2021-08-24",10100.0,10100.0,10100.0,10100.0,0],["2021-08-25",10100.0,10100.0,10100.0,10100.0,0],["2021-08-26",10100.0,10100.0,10100.0,10100.0,0],["2021-08-27",10100.0,10100.0,10100.0,10100.0,0],["2021-08-30",10100.0,10100.0,10100.0,10100.0,0],["2021-08-31",10100.0,10100.0,10100.0,10100.0,0],["2021-09-01",10100.0,10100.0,10100.0,10100.0,0],["2021-09-06",10100.0,10100.0,10100.0,10100.0,0],["2021-09-07",10100.0,10100.0,10100.0,10100.0,0],["2021-09-08",10100.0,10100.0,10100.0,10100.0,0],["2021-09-09",10100.0,10100.0,10100.0,10100.0,0],["2021-09-10",11600.0,11600.0,11600.0,11600.0,100],["2021-09-13",11600.0,11600.0,11600.0,11600.0,0],["2021-09-14",11600.0,11600.0,11600.0,11600.0,0],["2021-09-15",11600.0,11600.0,11600.0,11600.0,0],["2021-09-16",11600.0,11600.0,11600.0,11600.0,0],["2021-09-17",13000.0,13300.0,13000.0,13300.0,200],["2021-09-20",13200.0,13200.0,13200.0,13200.0,0],["2021-09-21",13200.0,13200.0,13200.0,13200.0,0],["2021-09-22",13200.0,13200.0,13200.0,13200.0,0],["2021-09-23",13200.0,13200.0,13200.0,13200.0,0],["2021-09-24",13200.0,13200.0,13200.0,13200.0,0],["2021-09-27",13200.0,13200.0,13200.0,13200.0,0],["2021-09-28",13200.0,13200.0,13200.0,13200.0,0],["2021-09-29",13200.0,13200.0,13200.0,13200.0,0],["2021-09-30",13200.0,13200.0,13200.0,13200.0,0],["2021-10-01",13500.0,13500.0,11400.0,11400.0,1400],["2021-10-04",13400.0,13400.0,13400.0,13400.0,0],["2021-10-05",13400.0,13400.0,13400.0,13400.0,0],["2021-10-06",13400.0,13400.0,13400.0,13400.0,0],["2021-10-07",13400.0,13400.0,13400.0,13400.0,0],["2021-10-08",11400.0,11400.0,11400.0,11400.0,500],["2021-10-11",11400.0,11400.0,11400.0,11400.0,0],["2021-10-12",11400.0,11400.0,11400.0,11400.0,0],["2021-10-13",11400.0,11400.0,11400.0,11400.0,0],["2021-10-14",11400.0,11400.0,11400.0,11400.0,0],["2021-10-15",13000.0,13000.0,10300.0,10300.0,200],["2021-10-18",11700.0,11700.0,11700.0,11700.0,0],["2021-10-19",10400.0,10400.0,10400.0,10400.0,100],["2021-10-20",11000.0,11500.0,11000.0,11100.0,48000],["2021-10-21",12800.0,12800.0,12800.0,12800.0,100],["2021-10-22",11500.0,11500.0,11100.0,11100.0,200],["2021-10-25",11300.0,11300.0,11300.0,11300.0,11130],["2021-10-26",12500.0,12500.0,11400.0,11400.0,3660],["2021-10-27",13100.0,13100.0,12000.0,12000.0,500],["2021-10-28",12300.0,12300.0,12300.0,12300.0,0],["2021-10-29",12900.0,13000.0,12900.0,13000.0,900],["2021-11-01",13200.0,13200.0,13200.0,13200.0,183050],["2021-11-02",13000.0,13200.0,13000.0,13000.0,2000],["2021-11-03",13100.0,13100.0,13100.0,13100.0,0],["2021-11-04",13100.0,13100.0,13100.0,13100.0,1500],["2021-11-05",13100.0,13100.0,13100.0,13100.0,54250],["2021-11-08",11200.0,14000.0,11200.0,12100.0,2300],["2021-11-09",12800.0,12800.0,12800.0,12800.0,0],["2021-11-10",12800.0,12800.0,12800.0,12800.0,0],["2021-11-11",13500.0,13500.0,13500.0,13500.0,3600],["2021-11-12",13500.0,15500.0,13500.0,15500.0,113500],["2021-11-15",17000.0,17000.0,17000.0,17000.0,15100],["2021-11-16",19200.0,19500.0,16900.0,19000.0,7200],["2021-11-17",15200.0,18200.0,15200.0,17900.0,50480],["2021-11-18",17500.0,17500.0,17000.0,17500.0,19300],["2021-11-19",17300.0,17300.0,16700.0,16700.0,22600],["2021-11-22",16700.0,16900.0,16000.0,16100.0,6400],["2021-11-23",16100.0,16400.0,16000.0,16300.0,3100],["2021-11-24",16400.0,16900.0,16000.0,16900.0,2600],["2021-11-25",17100.0,17100.0,16900.0,16900.0,1900],["2021-11-26",16500.0,16500.0,16500.0,16500.0,600],["2021-11-29",14300.0,16300.0,14300.0,16300.0,5000],["2021-11-30",15300.0,15600.0,15200.0,15600.0,2100],["2021-12-01",16700.0,16700.0,16700.0,16700.0,100],["2021-12-02",16600.0,16600.0,16600.0,16600.0,1900],["2021-12-03",16600.0,16600.0,16600.0,16600.0,9200],["2021-12-06",16600.0,16600.0,16600.0,16600.0,0],["2021-12-07",16000.0,16600.0,16000.0,16600.0,500],["2021-12-08",16500.0,16500.0,16500.0,16500.0,0],["2021-12-09",16500.0,16500.0,16500.0,16500.0,10060],["2021-12-10",14700.0,14900.0,14700.0,14800.0,500],["2021-12-13",14900.0,14900.0,14900.0,14900.0,500],["2021-12-14",14900.0,14900.0,14900.0,14900.0,0],["2021-12-15",15000.0,15000.0,15000.0,15000.0,1100],["2021-12-16",15500.0,15500.0,15100.0,15200.0,900],["2021-12-17",15200.0,15600.0,15200.0,15600.0,700],["2021-12-20",15600.0,15600.0,15600.0,15600.0,1200],["2021-12-21",15600.0,15600.0,15600.0,15600.0,0],["2021-12-22",14500.0,14600.0,14500.0,14600.0,1200],["2021-12-23",12400.0,14500.0,12400.0,14500.0,2800],["2021-12-24",13600.0,13600.0,13600.0,13600.0,0],["2021-12-27",13600.0,13600.0,13600.0,13600.0,0],["2021-12-28",13600.0,13600.0,13600.0,13600.0,500],["2021-12-29",13600.0,13600.0,13600.0,13600.0,0],["2021-12-30",13600.0,14000.0,13600.0,14000.0,1200],["2021-12-31",13900.0,13900.0,13900.0,13900.0,8860],["2022-01-04",15800.0,15800.0,15400.0,15400.0,1100],["2022-01-05",15500.0,15500.0,13700.0,13700.0,3800],["2022-01-06",15400.0,15400.0,15400.0,15400.0,1000],["2022-01-07",14100.0,14100.0,14100.0,14100.0,100],["2022-01-10",14100.0,14100.0,14100.0,14100.0,0],["2022-01-11",14100.0,14100.0,14100.0,14100.0,0],["2022-01-12",14100.0,14100.0,14100.0,14100.0,3200],["2022-01-13",14100.0,14100.0,14100.0,14100.0,100],["2022-01-14",14100.0,14100.0,14100.0,14100.0,0],["2022-01-17",14100.0,14100.0,14100.0,14100.0,0],["2022-01-18",14100.0,14100.0,14100.0,14100.0,0],["2022-01-19",14100.0,14100.0,14100.0,14100.0,0],["2022-01-20",12100.0,14000.0,12000.0,14000.0,1100],["2022-01-21",12200.0,12200.0,12200.0,12200.0,0],["2022-01-24",11400.0,13200.0,11100.0,13200.0,400],["2022-01-25",13300.0,13300.0,13200.0,13300.0,800],["2022-01-26",13800.0,13800.0,13800.0,13800.0,100],["2022-01-27",13800.0,13800.0,13800.0,13800.0,0],["2022-01-28",13000.0,13000.0,13000.0,13000.0,200],["2022-02-07",13800.0,13800.0,13800.0,13800.0,100],["2022-02-08",14200.0,14200.0,14200.0,14200.0,100],["2022-02-09",14200.0,14200.0,14200.0,14200.0,0],["2022-02-10",14800.0,14800.0,13500.0,14000.0,3900],["2022-02-11",13100.0,13100.0,13000.0,13000.0,500],["2022-02-14",13100.0,13700.0,13100.0,13700.0,700],["2022-02-15",13600.0,13600.0,13600.0,13600.0,800],["2022-02-16",13500.0,13500.0,13500.0,13500.0,1100],["2022-02-17",13800.0,15000.0,13800.0,14000.0,8400],["2022-02-18",14500.0,14500.0,14500.0,14500.0,100],["2022-02-21",14500.0,14500.0,14500.0,14500.0,0],["2022-02-22",14500.0,14500.0,14500.0,14500.0,0],["2022-02-23",13500.0,13500.0,13500.0,13500.0,1100],["2022-02-24",13500.0,13500.0,13500.0,13500.0,0],["2022-02-25",13500.0,13500.0,13500.0,13500.0,400],["2022-02-28",13500.0,13500.0,13500.0,13500.0,1000],["2022-03-01",13500.0,13500.0,13500.0,13500.0,0],["2022-03-02",13500.0,13500.0,13500.0,13500.0,0],["2022-03-03",13800.0,13800.0,13800.0,13800.0,1000],["2022-03-04",13100.0,13800.0,13100.0,13800.0,900],["2022-03-07",13300.0,13300.0,13300.0,13300.0,300],["2022-03-08",13300.0,13300.0,13300.0,13300.0,500],["2022-03-09",13300.0,14000.0,13300.0,14000.0,1000],["2022-03-10",13500.0,13500.0,13500.0,13500.0,3800],["2022-03-11",13600.0,13800.0,13600.0,13800.0,600],["2022-03-14",13300.0,14400.0,13300.0,14400.0,3000],["2022-03-15",14000.0,14000.0,14000.0,14000.0,0],["2022-03-16",14000.0,14000.0,14000.0,14000.0,0],["2022-03-17",14000.0,14000.0,14000.0,14000.0,0],["2022-03-18",14000.0,14000.0,14000.0,14000.0,2000],["2022-03-21",14000.0,14000.0,13100.0,14000.0,1000],["2022-03-22",14000.0,14000.0,13500.0,14000.0,5200],["2022-03-23",13700.0,13700.0,13700.0,13700.0,0],["2022-03-24",13700.0,13700.0,13700.0,13700.0,0],["2022-03-25",13700.0,13700.0,13700.0,13700.0,0],["2022-03-28",13500.0,13500.0,13500.0,13500.0,100],["2022-03-29",13500.0,13500.0,13000.0,13000.0,7800],["2022-03-30",13100.0,13100.0,13100.0,13100.0,1300],["2022-03-31",13100.0,13100.0,13100.0,13100.0,0],["2022-04-01",12000.0,14000.0,12000.0,13900.0,3900],["2022-04-04",13200.0,13200.0,13200.0,13200.0,100],["2022-04-05",13200.0,13200.0,13200.0,13200.0,0],["2022-04-06",13000.0,13000.0,13000.0,13000.0,100],["2022-04-07",13000.0,13000.0,13000.0,13000.0,0],["2022-04-08",13000.0,13000.0,13000.0,13000.0,0],["2022-04-12",13000.0,13000.0,13000.0,13000.0,0],["2022-04-13",13000.0,13000.0,13000.0,13000.0,0],["2022-04-14",13000.0,13000.0,13000.0,13000.0,0],["2022-04-15",13000.0,13000.0,13000.0,13000.0,0],["2022-04-18",13000.0,13000.0,13000.0,13000.0,0],["2022-04-19",13000.0,13000.0,13000.0,13000.0,0],["2022-04-20",11300.0,11300.0,11300.0,11300.0,2100],["2022-04-21",12900.0,12900.0,9700.0,9700.0,200],["2022-04-22",12900.0,12900.0,9800.0,12900.0,3800],["2022-04-25",11500.0,11500.0,11500.0,11500.0,1100],["2022-04-26",11500.0,11500.0,11500.0,11500.0,0],["2022-04-27",13000.0,13000.0,12900.0,12900.0,2700],["2022-04-28",13000.0,13000.0,13000.0,13000.0,0],["2022-04-29",12700.0,12700.0,12600.0,12600.0,300],["2022-05-04",12700.0,12700.0,12700.0,12700.0,0],["2022-05-05",12700.0,12700.0,12700.0,12700.0,0],["2022-05-06",12700.0,12700.0,12700.0,12700.0,0],["2022-05-09",12700.0,12700.0,12700.0,12700.0,0],["2022-05-10",12700.0,12700.0,12700.0,12700.0,0],["2022-05-11",12700.0,12700.0,12700.0,12700.0,0],["2022-05-12",13500.0,13500.0,13200.0,13300.0,1200],["2022-05-13",13500.0,13500.0,13500.0,13500.0,0],["2022-05-16",13500.0,13500.0,13500.0,13500.0,0],["2022-05-17",13500.0,13500.0,13500.0,13500.0,0],["2022-05-18",13500.0,13500.0,13500.0,13500.0,0],["2022-05-19",13500.0,13500.0,13500.0,13500.0,0],["2022-05-20",13500.0,13500.0,13500.0,13500.0,1000],["2022-05-23",13500.0,13500.0,13500.0,13500.0,1000],["2022-05-24",13500.0,13500.0,13500.0,13500.0,0],["2022-05-25",13500.0,13500.0,13500.0,13500.0,0],["2022-05-26",13500.0,13500.0,13500.0,13500.0,0],["2022-05-27",13500.0,13500.0,13500.0,13500.0,0],["2022-05-30",13500.0,13500.0,13500.0,13500.0,0],["2022-05-31",13500.0,13500.0,13500.0,13500.0,0],["2022-06-01",13500.0,13500.0,13500.0,13500.0,0],["2022-06-02",13500.0,13500.0,13500.0,13500.0,0],["2022-06-03",13500.0,13500.0,13500.0,13500.0,0],["2022-06-06",13500.0,13500.0,13500.0,13500.0,0],["2022-06-07",13500.0,13500.0,13500.0,13500.0,0],["2022-06-08",13500.0,13500.0,13500.0,13500.0,0],["2022-06-09",13500.0,13500.0,13500.0,13500.0,0],["2022-06-10",13500.0,13500.0,13500.0,13500.0,0],["2022-06-13",13500.0,13500.0,13500.0,13500.0,0],["2022-06-14",13500.0,13500.0,13500.0,13500.0,0],["2022-06-15",13500.0,13500.0,13500.0,13500.0,0],["2022-06-16",13500.0,13500.0,13500.0,13500.0,0],["2022-06-17",13500.0,13500.0,13500.0,13500.0,100],["2022-06-20",13500.0,13500.0,13500.0,13500.0,0],["2022-06-21",13500.0,13500.0,13500.0,13500.0,0],["2022-06-22",13500.0,13500.0,13500.0,13500.0,0],["2022-06-23",13500.0,13500.0,13500.0,13500.0,0],["2022-06-24",13500.0,13500.0,13500.0,13500.0,0],["2022-06-27",13500.0,13500.0,13500.0,13500.0,0],["2022-06-28",13500.0,13500.0,13500.0,13500.0,0],["2022-06-29",13500.0,13500.0,13500.0,13500.0,0],["2022-06-30",13500.0,13500.0,13500.0,13500.0,0],["2022-07-01",13500.0,13500.0,13500.0,13500.0,0],["2022-07-04",13500.0,13500.0,13500.0,13500.0,0],["2022-07-05",13500.0,13500.0,13500.0,13500.0,0],["2022-07-06",13500.0,13500.0,13500.0,13500.0,0],["2022-07-07",13500.0,13500.0,13500.0,13500.0,0],["2022-07-08",13500.0,13500.0,13500.0,13500.0,0],["2022-07-11",13500.0,13500.0,13500.0,13500.0,0],["2022-07-12",13500.0,13500.0,13500.0,13500.0,0],["2022-07-13",13500.0,13500.0,13500.0,13500.0,0],["2022-07-14",13500.0,13500.0,13500.0,13500.0,0],["2022-07-15",13500.0,13500.0,13500.0,13500.0,0],["2022-07-18",13500.0,13500.0,13500.0,13500.0,0],["2022-07-19",13500.0,13500.0,13500.0,13500.0,0],["2022-07-20",11500.0,12000.0,11500.0,12000.0,1100],["2022-07-21",9900.0,9900.0,9800.0,9800.0,1400],["2022-07-22",8500.0,8500.0,8500.0,8500.0,500],["2022-07-25",8500.0,8500.0,8500.0,8500.0,0],["2022-07-26",8500.0,8500.0,8500.0,8500.0,0],["2022-07-27",8500.0,8500.0,8500.0,8500.0,0],["2022-07-28",8500.0,8500.0,8500.0,8500.0,0],["2022-07-29",8500.0,8500.0,8500.0,8500.0,0],["2022-08-01",8000.0,9700.0,8000.0,9700.0,2500],["2022-08-02",8100.0,8100.0,8100.0,8100.0,0],["2022-08-03",9000.0,9300.0,9000.0,9300.0,500],["2022-08-04",9100.0,9100.0,9100.0,9100.0,0],["2022-08-05",10000.0,10000.0,10000.0,10000.0,800],["2022-08-08",10000.0,10000.0,10000.0,10000.0,0],["2022-08-09",10000.0,10000.0,10000.0,10000.0,0],["2022-08-10",10000.0,10000.0,10000.0,10000.0,0],["2022-08-11",10000.0,10000.0,10000.0,10000.0,0],["2022-08-12",10000.0,10000.0,10000.0,10000.0,2200],["2022-08-15",10000.0,10000.0,10000.0,10000.0,0],["2022-08-16",10000.0,10000.0,10000.0,10000.0,0],["2022-08-17",10000.0,10000.0,10000.0,10000.0,0],["2022-08-18",10000.0,10000.0,10000.0,10000.0,0],["2022-08-19",10000.0,10000.0,10000.0,10000.0,100],["2022-08-22",10000.0,10000.0,10000.0,10000.0,0],["2022-08-23",10000.0,10000.0,10000.0,10000.0,0],["2022-08-24",10000.0,10000.0,10000.0,10000.0,0],["2022-08-25",10000.0,10000.0,10000.0,10000.0,0],["2022-08-26",10000.0,10000.0,10000.0,10000.0,0],["2022-08-29",8500.0,8500.0,8500.0,8500.0,100],["2022-08-30",8500.0,8500.0,8500.0,8500.0,0],["2022-08-31",7400.0,7400.0,7400.0,7400.0,100],["2022-09-05",8500.0,8500.0,8500.0,8500.0,1800],["2022-09-06",8500.0,8500.0,8500.0,8500.0,0],["2022-09-07",8500.0,8500.0,8500.0,8500.0,0],["2022-09-08",8500.0,8500.0,8500.0,8500.0,0],["2022-09-09",9700.0,9700.0,9700.0,9700.0,1000],["2022-09-12",9700.0,9700.0,9700.0,9700.0,0],["2022-09-13",9700.0,9700.0,9700.0,9700.0,0],["2022-09-14",9700.0,9700.0,9700.0,9700.0,0],["2022-09-15",8600.0,8600.0,8600.0,8600.0,100],["2022-09-16",8600.0,8600.0,8600.0,8600.0,0],["2022-09-19",8600.0,8600.0,8600.0,8600.0,0],["2022-09-20",8600.0,8600.0,8600.0,8600.0,0],["2022-09-21",8600.0,8600.0,8600.0,8600.0,0],["2022-09-22",9800.0,9800.0,9000.0,9000.0,800],["2022-09-23",9100.0,9100.0,9100.0,9100.0,0],["2022-09-26",9100.0,9100.0,9100.0,9100.0,0],["2022-09-27",9100.0,9100.0,9100.0,9100.0,0],["2022-09-28",9100.0,9100.0,9100.0,9100.0,0],["2022-09-29",9100.0,9100.0,9100.0,9100.0,0],["2022-09-30",9100.0,9100.0,9100.0,9100.0,0],["2022-10-03",7800.0,7800.0,7800.0,7800.0,100],["2022-10-04",7800.0,7800.0,7800.0,7800.0,0],["2022-10-05",7800.0,7800.0,7800.0,7800.0,0],["2022-10-06",7800.0,7800.0,7800.0,7800.0,0],["2022-10-07",7800.0,7800.0,7800.0,7800.0,0],["2022-10-10",7800.0,7800.0,7800.0,7800.0,0],["2022-10-11",8900.0,8900.0,8900.0,8900.0,100],["2022-10-12",8900.0,8900.0,8900.0,8900.0,0],["2022-10-13",7600.0,7600.0,7600.0,7600.0,100],["2022-10-14",7600.0,7600.0,7600.0,7600.0,0],["2022-10-17",7600.0,7600.0,7600.0,7600.0,0],["2022-10-18",7600.0,7600.0,7600.0,7600.0,0],["2022-10-19",7600.0,7600.0,7600.0,7600.0,0],["2022-10-20",7600.0,7600.0,7600.0,7600.0,0],["2022-10-21",7600.0,7600.0,7600.0,7600.0,0],["2022-10-24",7600.0,7600.0,7600.0,7600.0,0],["2022-10-25",7600.0,7600.0,7600.0,7600.0,0],["2022-10-26",7600.0,7600.0,7600.0,7600.0,0],["2022-10-27",7600.0,7600.0,7600.0,7600.0,0],["2022-10-28",7600.0,7600.0,7600.0,7600.0,0],["2022-10-31",7600.0,7600.0,7600.0,7600.0,0],["2022-11-01",7600.0,7600.0,7600.0,7600.0,0],["2022-11-02",7600.0,7600.0,7600.0,7600.0,0],["2022-11-03",7600.0,7600.0,7600.0,7600.0,0],["2022-11-04",7600.0,7600.0,7600.0,7600.0,0],["2022-11-07",6500.0,7600.0,6500.0,7600.0,6000],["2022-11-08",7400.0,7400.0,7400.0,7400.0,0],["2022-11-09",7400.0,7400.0,7400.0,7400.0,0],["2022-11-10",7400.0,7400.0,7400.0,7400.0,1100],["2022-11-11",7400.0,7400.0,7400.0,7400.0,0],["2022-11-14",7400.0,7400.0,7400.0,7400.0,0],["2022-11-15",6500.0,6500.0,6300.0,6300.0,6800],["2022-11-16",6300.0,6300.0,6300.0,6300.0,100],["2022-11-17",6300.0,6300.0,6300.0,6300.0,3000],["2022-11-18",6300.0,6300.0,6300.0,6300.0,0],["2022-11-21",5500.0,5500.0,5500.0,5500.0,100],["2022-11-22",5700.0,5700.0,5700.0,5700.0,6600],["2022-11-23",5700.0,5700.0,5700.0,5700.0,0],["2022-11-24",5700.0,5700.0,5700.0,5700.0,0],["2022-11-25",5700.0,5700.0,5700.0,5700.0,0],["2022-11-28",6500.0,6500.0,6500.0,6500.0,400],["2022-11-29",7400.0,7400.0,7400.0,7400.0,100],["2022-11-30",8500.0,8500.0,8500.0,8500.0,100],["2022-12-01",9500.0,9500.0,9500.0,9500.0,100],["2022-12-02",9500.0,9500.0,9500.0,9500.0,0],["2022-12-05",9500.0,9500.0,9500.0,9500.0,0],["2022-12-06",9500.0,9500.0,9500.0,9500.0,0],["2022-12-07",9500.0,9500.0,9500.0,9500.0,0],["2022-12-08",10900.0,10900.0,10900.0,10900.0,100],["2022-12-09",10900.0,10900.0,10900.0,10900.0,0],["2022-12-12",10900.0,10900.0,10900.0,10900.0,0],["2022-12-13",12400.0,12400.0,12400.0,12400.0,100],["2022-12-14",12400.0,12400.0,12400.0,12400.0,0],["2022-12-15",12400.0,12400.0,12400.0,12400.0,0],["2022-12-16",12400.0,12400.0,12400.0,12400.0,0],["2022-12-19",12400.0,12400.0,12400.0,12400.0,0],["2022-12-20",12400.0,12400.0,12400.0,12400.0,0],["2022-12-21",14200.0,14200.0,14200.0,14200.0,100],["2022-12-22",14200.0,14200.0,14200.0,14200.0,0],["2022-12-23",14200.0,14200.0,14200.0,14200.0,0],["2022-12-26",14200.0,14200.0,14200.0,14200.0,0],["2022-12-27",14200.0,14200.0,14200.0,14200.0,0],["2022-12-28",15500.0,15500.0,15500.0,15500.0,100],["2022-12-29",15500.0,15500.0,15500.0,15500.0,0],["2022-12-30",15500.0,15500.0,15500.0,15500.0,0],["2023-01-03",15500.0,15500.0,15500.0,15500.0,0],["2023-01-04",15500.0,15500.0,15500.0,15500.0,0],["2023-01-05",15500.0,15500.0,15500.0,15500.0,0],["2023-01-06",15500.0,15500.0,15500.0,15500.0,0],["2023-01-09",15500.0,15500.0,13500.0,13500.0,1000],["2023-01-10",14500.0,14500.0,14500.0,14500.0,0],["2023-01-11",14500.0,14500.0,14500.0,14500.0,0],["2023-01-12",14500.0,14500.0,14500.0,14500.0,0],["2023-01-13",14500.0,14500.0,14500.0,14500.0,0],["2023-01-16",14500.0,14500.0,14500.0,14500.0,0],["2023-01-17",14500.0,14500.0,14500.0,14500.0,0],["2023-01-18",14500.0,14500.0,14500.0,14500.0,0],["2023-01-19",14500.0,14500.0,14500.0,14500.0,0],["2023-01-27",14500.0,14500.0,14500.0,14500.0,0],["2023-01-30",14500.0,14500.0,14500.0,14500.0,0],["2023-01-31",14500.0,14500.0,14500.0,14500.0,0],["2023-02-01",14500.0,14500.0,14500.0,14500.0,0],["2023-02-02",14500.0,14500.0,14500.0,14500.0,0],["2023-02-03",14500.0,14500.0,14500.0,14500.0,0],["2023-02-06",14500.0,14500.0,14500.0,14500.0,0],["2023-02-07",14500.0,14500.0,14500.0,14500.0,0],["2023-02-08",14500.0,14500.0,14500.0,14500.0,0],["2023-02-09",14500.0,14500.0,14500.0,14500.0,0],["2023-02-10",14500.0,14500.0,14500.0,14500.0,0],["2023-02-13",14500.0,14500.0,14500.0,14500.0,0],["2023-02-14",14500.0,14500.0,14500.0,14500.0,0],["2023-02-15",14500.0,14500.0,14500.0,14500.0,0],["2023-02-16",14500.0,14500.0,14500.0,14500.0,0],["2023-02-17",14500.0,14500.0,14500.0,14500.0,0],["2023-02-20",14500.0,14500.0,14500.0,14500.0,0],["2023-02-21",14500.0,14500.0,14500.0,14500.0,0],["2023-02-22",14500.0,14500.0,14500.0,14500.0,0],["2023-02-23",14500.0,14500.0,14500.0,14500.0,0],["2023-02-24",14500.0,14500.0,14500.0,14500.0,0],["2023-02-27",14500.0,14500.0,14500.0,14500.0,0],["2023-02-28",14500.0,14500.0,14500.0,14500.0,0],["2023-03-01",14500.0,14500.0,14500.0,14500.0,0],["2023-03-02",8700.0,8700.0,8700.0,8700.0,3000],["2023-03-03",10000.0,10000.0,9700.0,9700.0,4100],["2023-03-06",10000.0,10000.0,10000.0,10000.0,0],["2023-03-07",10000.0,10000.0,10000.0,10000.0,0],["2023-03-08",10000.0,10000.0,10000.0,10000.0,0],["2023-03-09",10000.0,10000.0,10000.0,10000.0,0],["2023-03-10",10000.0,10000.0,10000.0,10000.0,0],["2023-03-13",10000.0,10000.0,10000.0,10000.0,0],["2023-03-14",10000.0,10000.0,10000.0,10000.0,0],["2023-03-15",8800.0,8800.0,8800.0,8800.0,200],["2023-03-16",8800.0,8800.0,8800.0,8800.0,0],["2023-03-17",8800.0,8800.0,8800.0,8800.0,0],["2023-03-20",8800.0,8800.0,8800.0,8800.0,0],["2023-03-21",8800.0,8800.0,8800.0,8800.0,0],["2023-03-22",8800.0,8800.0,8800.0,8800.0,0],["2023-03-23",8800.0,8800.0,8800.0,8800.0,0],["2023-03-24",7500.0,7500.0,7500.0,7500.0,5600],["2023-03-27",7500.0,7500.0,7500.0,7500.0,0],["2023-03-28",7500.0,7500.0,7500.0,7500.0,0],["2023-03-29",7500.0,7500.0,7500.0,7500.0,0],["2023-03-30",6400.0,7500.0,6400.0,7500.0,2700],["2023-03-31",7100.0,7100.0,7100.0,7100.0,0],["2023-04-03",7100.0,7100.0,7100.0,7100.0,0],["2023-04-04",6300.0,6300.0,6300.0,6300.0,200],["2023-04-05",6300.0,6300.0,6300.0,6300.0,0],["2023-04-06",6300.0,6300.0,6300.0,6300.0,0],["2023-04-07",6300.0,6300.0,6300.0,6300.0,0],["2023-04-10",7200.0,7200.0,7200.0,7200.0,100],["2023-04-11",7200.0,7200.0,7200.0,7200.0,0],["2023-04-12",7200.0,7200.0,7200.0,7200.0,0],["2023-04-13",7200.0,7200.0,7200.0,7200.0,0],["2023-04-14",7200.0,7200.0,7200.0,7200.0,400000],["2023-04-17",7200.0,7200.0,7200.0,7200.0,0],["2023-04-18",7200.0,7200.0,7200.0,7200.0,0],["2023-04-19",7200.0,7200.0,7200.0,7200.0,0],["2023-04-20",7200.0,7200.0,7200.0,7200.0,0],["2023-04-21",7200.0,7200.0,7200.0,7200.0,0],["2023-04-24",7200.0,7200.0,7200.0,7200.0,0],["2023-04-25",7200.0,7200.0,7200.0,7200.0,0],["2023-04-26",7200.0,7200.0,7200.0,7200.0,0],["2023-04-27",7200.0,7200.0,7200.0,7200.0,0],["2023-04-28",7200.0,7200.0,7200.0,7200.0,0],["2023-05-04",7200.0,7200.0,7200.0,7200.0,0],["2023-05-05",7200.0,7200.0,7200.0,7200.0,0],["2023-05-08",7200.0,7200.0,7200.0,7200.0,0],["2023-05-09",7200.0,7200.0,7200.0,7200.0,0],["2023-05-10",7200.0,7200.0,7200.0,7200.0,0],["2023-05-11",6300.0,6400.0,6300.0,6300.0,700],["2023-05-12",6300.0,6300.0,6300.0,6300.0,200],["2023-05-15",6300.0,7200.0,6300.0,7200.0,300],["2023-05-16",6900.0,6900.0,6900.0,6900.0,200],["2023-05-17",6900.0,6900.0,6900.0,6900.0,0],["2023-05-18",6900.0,6900.0,6900.0,6900.0,0],["2023-05-19",6900.0,6900.0,6900.0,6900.0,1000],["2023-05-22",6900.0,6900.0,6900.0,6900.0,0],["2023-05-23",6900.0,6900.0,6900.0,6900.0,0],["2023-05-24",6900.0,6900.0,6900.0,6900.0,0],["2023-05-25",6900.0,6900.0,6900.0,6900.0,0],["2023-05-26",7900.0,7900.0,7900.0,7900.0,100],["2023-05-29",7900.0,7900.0,7900.0,7900.0,0],["2023-05-30",7900.0,7900.0,7900.0,7900.0,0],["2023-05-31",9000.0,9000.0,8600.0,8600.0,200],["2023-06-01",8800.0,8800.0,8800.0,8800.0,0],["2023-06-02",8800.0,8800.0,8800.0,8800.0,0],["2023-06-05",8800.0,8800.0,8800.0,8800.0,0],["2023-06-06",8800.0,8800.0,8800.0,8800.0,0],["2023-06-07",7500.0,7500.0,7500.0,7500.0,100],["2023-06-08",7500.0,7500.0,7500.0,7500.0,0],["2023-06-09",7500.0,7500.0,7500.0,7500.0,0],["2023-06-12",7500.0,7500.0,7500.0,7500.0,0],["2023-06-13",7500.0,7500.0,7500.0,7500.0,0],["2023-06-14",7500.0,7500.0,7500.0,7500.0,0],["2023-06-15",7500.0,7500.0,7500.0,7500.0,1300],["2023-06-16",7500.0,7500.0,7500.0,7500.0,0],["2023-06-19",7500.0,7500.0,7500.0,7500.0,0],["2023-06-20",7500.0,7500.0,7500.0,7500.0,0],["2023-06-21",7500.0,7500.0,7500.0,7500.0,0],["2023-06-22",7500.0,7500.0,7500.0,7500.0,0],["2023-06-23",7500.0,7500.0,7500.0,7500.0,0],["2023-06-26",6400.0,7600.0,6400.0,7600.0,200],["2023-06-27",7800.0,7800.0,7800.0,7800.0,100],["2023-06-28",7800.0,7800.0,7800.0,7800.0,0],["2023-06-29",7800.0,7800.0,7800.0,7800.0,0],["2023-06-30",7800.0,7800.0,7800.0,7800.0,0],["2023-07-03",7600.0,7600.0,7600.0,7600.0,100],["2023-07-04",7600.0,7600.0,7600.0,7600.0,0],["2023-07-05",7600.0,7600.0,7600.0,7600.0,0],["2023-07-06",7600.0,7600.0,7600.0,7600.0,0],["2023-07-07",7600.0,7600.0,7600.0,7600.0,0],["2023-07-10",7600.0,7600.0,7600.0,7600.0,0],["2023-07-11",7600.0,7600.0,7600.0,7600.0,0],["2023-07-12",7600.0,7600.0,7600.0,7600.0,0],["2023-07-13",7600.0,7600.0,7600.0,7600.0,0],["2023-07-14",7600.0,7600.0,7600.0,7600.0,0],["2023-07-17",7600.0,7600.0,7600.0,7600.0,0],["2023-07-18",7600.0,7600.0,7600.0,7600.0,0],["2023-07-19",7600.0,7600.0,7600.0,7600.0,0],["2023-07-20",7600.0,7600.0,7600.0,7600.0,100],["2023-07-21",7600.0,7600.0,7600.0,7600.0,0],["2023-07-24",7600.0,7600.0,7600.0,7600.0,0],["2023-07-25",7800.0,7800.0,7800.0,7800.0,100],["2023-07-26",7800.0,7800.0,7800.0,7800.0,0],["2023-07-27",7800.0,7800.0,7800.0,7800.0,0],["2023-07-28",7800.0,7800.0,7800.0,7800.0,0],["2023-07-31",7800.0,7800.0,7800.0,7800.0,0],["2023-08-01",8400.0,8400.0,8100.0,8100.0,300],["2023-08-02",8300.0,8300.0,8300.0,8300.0,0],["2023-08-03",8300.0,8300.0,8300.0,8300.0,0],["2023-08-04",8300.0,8300.0,8300.0,8300.0,0],["2023-08-07",8300.0,8300.0,8300.0,8300.0,0],["2023-08-08",8300.0,8300.0,8300.0,8300.0,0],["2023-08-09",8300.0,8300.0,8300.0,8300.0,0],["2023-08-10",8300.0,8300.0,8300.0,8300.0,0],["2023-08-11",8300.0,8300.0,8300.0,8300.0,0],["2023-08-14",8300.0,8300.0,8300.0,8300.0,0],["2023-08-15",8300.0,8300.0,8300.0,8300.0,0],["2023-08-16",8300.0,8300.0,8300.0,8300.0,0],["2023-08-17",8300.0,8300.0,8300.0,8300.0,0],["2023-08-18",8300.0,8300.0,8300.0,8300.0,0],["2023-08-21",8300.0,8300.0,8300.0,8300.0,0],["2023-08-22",8300.0,8300.0,8300.0,8300.0,0],["2023-08-23",8300.0,8300.0,8300.0,8300.0,0],["2023-08-24",8300.0,8300.0,8300.0,8300.0,0],["2023-08-25",8300.0,8300.0,8300.0,8300.0,0],["2023-08-28",8300.0,8300.0,8300.0,8300.0,0],["2023-08-29",8000.0,8000.0,8000.0,8000.0,100],["2023-08-30",8000.0,8000.0,8000.0,8000.0,0],["2023-08-31",8000.0,8000.0,8000.0,8000.0,0],["2023-09-05",8000.0,8000.0,8000.0,8000.0,0],["2023-09-06",8500.0,8500.0,8500.0,8500.0,100],["2023-09-07",8500.0,8500.0,8500.0,8500.0,0],["2023-09-08",8500.0,8500.0,8500.0,8500.0,0],["2023-09-11",8500.0,8500.0,8500.0,8500.0,0],["2023-09-12",8500.0,8500.0,8500.0,8500.0,0],["2023-09-13",8500.0,8500.0,8500.0,8500.0,0],["2023-09-14",8500.0,8500.0,8500.0,8500.0,0],["2023-09-15",8500.0,8500.0,8500.0,8500.0,0],["2023-09-18",7500.0,7500.0,7500.0,7500.0,400],["2023-09-19",6500.0,6500.0,6500.0,6500.0,500],["2023-09-20",6500.0,6500.0,6500.0,6500.0,0],["2023-09-21",6500.0,6500.0,6500.0,6500.0,0],["2023-09-22",6500.0,6500.0,6500.0,6500.0,0],["2023-09-25",7300.0,7300.0,7300.0,7300.0,100],["2023-09-26",7300.0,7300.0,7300.0,7300.0,0],["2023-09-27",7300.0,7300.0,7300.0,7300.0,0],["2023-09-28",7300.0,7300.0,7300.0,7300.0,0],["2023-09-29",7300.0,7300.0,7300.0,7300.0,0],["2023-10-02",7300.0,7300.0,7300.0,7300.0,0],["2023-10-03",7300.0,7300.0,7300.0,7300.0,0],["2023-10-04",7300.0,7300.0,7300.0,7300.0,0],["2023-10-05",7300.0,7300.0,7300.0,7300.0,0],["2023-10-06",6300.0,6300.0,6300.0,6300.0,500],["2023-10-09",6300.0,6300.0,6300.0,6300.0,0],["2023-10-10",6300.0,6300.0,6300.0,6300.0,0],["2023-10-11",6300.0,6300.0,6300.0,6300.0,0],["2023-10-12",6300.0,6300.0,6300.0,6300.0,0],["2023-10-13",5400.0,5400.0,5400.0,5400.0,100],["2023-10-16",5500.0,5500.0,5500.0,5500.0,100],["2023-10-17",4700.0,5600.0,4700.0,5600.0,600],["2023-10-18",5500.0,5500.0,5500.0,5500.0,0],["2023-10-19",5500.0,6300.0,5500.0,6300.0,200],["2023-10-20",6700.0,6700.0,6700.0,6700.0,100],["2023-10-23",7700.0,7700.0,7700.0,7700.0,1100],["2023-10-24",8600.0,8800.0,7800.0,8800.0,1800],["2023-10-25",9400.0,9500.0,9400.0,9500.0,500],["2023-10-26",10200.0,10200.0,10200.0,10200.0,100],["2023-10-27",10200.0,10200.0,10200.0,10200.0,0],["2023-10-30",10200.0,10200.0,10200.0,10200.0,0],["2023-10-31",10200.0,10200.0,10200.0,10200.0,0],["2023-11-01",10200.0,10200.0,10200.0,10200.0,0],["2023-11-02",10200.0,10200.0,10200.0,10200.0,0],["2023-11-03",10200.0,10200.0,10200.0,10200.0,0],["2023-11-06",10200.0,10200.0,10200.0,10200.0,0],["2023-11-07",8700.0,8700.0,8700.0,8700.0,400],["2023-11-08",8700.0,8700.0,8700.0,8700.0,0],["2023-11-09",7400.0,7400.0,7400.0,7400.0,300],["2023-11-10",8400.0,8400.0,8400.0,8400.0,200],["2023-11-13",8400.0,8400.0,8400.0,8400.0,0],["2023-11-14",8400.0,8400.0,8400.0,8400.0,0],["2023-11-15",9600.0,9600.0,7200.0,7200.0,200],["2023-11-16",8400.0,8400.0,8400.0,8400.0,0],["2023-11-17",9600.0,9600.0,9500.0,9500.0,200],["2023-11-20",9600.0,9600.0,9600.0,9600.0,0],["2023-11-21",9600.0,9600.0,9600.0,9600.0,0],["2023-11-22",9600.0,9600.0,9600.0,9600.0,0],["2023-11-23",9700.0,9700.0,9700.0,9700.0,100],["2023-11-24",9700.0,9700.0,9700.0,9700.0,0],["2023-11-27",9700.0,9700.0,9700.0,9700.0,0],["2023-11-28",9700.0,9700.0,9700.0,9700.0,0],["2023-11-29",9700.0,9700.0,9700.0,9700.0,0],["2023-11-30",8300.0,8300.0,8300.0,8300.0,500],["2023-12-01",9500.0,9500.0,7200.0,7200.0,300],["2023-12-04",8000.0,8000.0,8000.0,8000.0,0],["2023-12-05",6800.0,6800.0,6800.0,6800.0,200],["2023-12-06",6800.0,6800.0,6800.0,6800.0,0],["2023-12-07",6800.0,6800.0,6800.0,6800.0,0],["2023-12-08",6800.0,6800.0,6800.0,6800.0,0],["2023-12-11",6800.0,6800.0,6800.0,6800.0,0],["2023-12-12",6800.0,6800.0,6800.0,6800.0,0],["2023-12-13",6800.0,6800.0,6800.0,6800.0,0],["2023-12-14",6800.0,6800.0,6800.0,6800.0,0],["2023-12-15",6800.0,6800.0,6800.0,6800.0,0],["2023-12-18",6900.0,6900.0,6900.0,6900.0,100],["2023-12-19",6900.0,6900.0,5900.0,6900.0,1100],["2023-12-20",6600.0,6600.0,6600.0,6600.0,300],["2023-12-21",6600.0,6600.0,6600.0,6600.0,100],["2023-12-22",6400.0,6400.0,6400.0,6400.0,100],["2023-12-25",5800.0,5800.0,5500.0,5500.0,400],["2023-12-26",5700.0,5700.0,5700.0,5700.0,1000],["2023-12-27",5000.0,5000.0,5000.0,5000.0,100],["2023-12-28",5000.0,5000.0,5000.0,5000.0,0],["2023-12-29",5000.0,5000.0,5000.0,5000.0,0],["2024-01-02",5000.0,5000.0,5000.0,5000.0,0],["2024-01-03",5000.0,5000.0,5000.0,5000.0,0],["2024-01-04",5700.0,5700.0,5700.0,5700.0,100],["2024-01-05",5700.0,5700.0,5700.0,5700.0,0],["2024-01-08",6500.0,6500.0,6500.0,6500.0,100],["2024-01-09",6500.0,6500.0,6500.0,6500.0,0],["2024-01-10",6500.0,6500.0,6500.0,6500.0,0],["2024-01-11",6500.0,6500.0,6500.0,6500.0,0],["2024-01-12",6500.0,6500.0,6500.0,6500.0,0],["2024-01-15",6500.0,6500.0,6500.0,6500.0,0],["2024-01-16",6500.0,6500.0,6500.0,6500.0,0],["2024-01-17",6500.0,6500.0,6500.0,6500.0,0],["2024-01-18",6500.0,6500.0,6500.0,6500.0,0],["2024-01-19",6500.0,6500.0,6500.0,6500.0,0],["2024-01-22",6500.0,6500.0,6500.0,6500.0,0],["2024-01-23",6500.0,6500.0,6500.0,6500.0,0],["2024-01-24",6500.0,6500.0,6500.0,6500.0,0],["2024-01-25",6500.0,6500.0,6500.0,6500.0,0],["2024-01-26",6500.0,6500.0,6500.0,6500.0,100],["2024-01-29",6500.0,6500.0,6500.0,6500.0,0],["2024-01-30",6500.0,6500.0,6500.0,6500.0,0],["2024-01-31",6500.0,6500.0,6500.0,6500.0,0],["2024-02-01",6500.0,6500.0,6500.0,6500.0,100],["2024-02-02",6500.0,6500.0,6500.0,6500.0,0],["2024-02-05",6500.0,6500.0,6500.0,6500.0,0],["2024-02-06",6500.0,6500.0,6500.0,6500.0,0],["2024-02-07",6500.0,6500.0,6500.0,6500.0,0],["2024-02-15",6500.0,6500.0,6500.0,6500.0,0],["2024-02-16",7300.0,7300.0,7300.0,7300.0,200],["2024-02-19",7300.0,7300.0,7300.0,7300.0,0],["2024-02-20",7300.0,7300.0,7300.0,7300.0,0],["2024-02-21",7300.0,7300.0,7300.0,7300.0,0],["2024-02-22",7300.0,7300.0,7300.0,7300.0,0],["2024-02-23",7300.0,7300.0,7300.0,7300.0,0],["2024-02-26",7300.0,7300.0,7300.0,7300.0,0],["2024-02-27",7300.0,7300.0,7300.0,7300.0,0],["2024-02-28",8100.0,8100.0,8000.0,8000.0,800],["2024-02-29",8100.0,8100.0,8100.0,8100.0,0],["2024-03-01",8100.0,8100.0,8100.0,8100.0,0],["2024-03-04",6900.0,6900.0,6900.0,6900.0,800],["2024-03-05",6900.0,6900.0,6900.0,6900.0,0],["2024-03-06",6900.0,6900.0,6900.0,6900.0,0],["2024-03-07",6900.0,6900.0,6900.0,6900.0,0],["2024-03-08",6900.0,6900.0,6900.0,6900.0,0],["2024-03-11",6900.0,6900.0,6900.0,6900.0,0],["2024-03-12",6900.0,6900.0,6900.0,6900.0,0],["2024-03-13",7900.0,7900.0,7900.0,7900.0,100],["2024-03-14",7900.0,7900.0,6800.0,6800.0,700],["2024-03-15",8000.0,8000.0,8000.0,8000.0,100],["2024-03-18",8000.0,8000.0,8000.0,8000.0,0],["2024-03-19",8000.0,8000.0,8000.0,8000.0,0],["2024-03-20",8000.0,8000.0,8000.0,8000.0,0],["2024-03-21",8000.0,8000.0,8000.0,8000.0,0],["2024-03-22",8000.0,8000.0,8000.0,8000.0,0],["2024-03-25",6800.0,6800.0,6800.0,6800.0,1100],["2024-03-26",6800.0,6800.0,6800.0,6800.0,0],["2024-03-27",6800.0,6800.0,6800.0,6800.0,0],["2024-03-28",6800.0,6800.0,6800.0,6800.0,0],["2024-03-29",6800.0,6800.0,6800.0,6800.0,0],["2024-04-01",6800.0,6800.0,6800.0,6800.0,0],["2024-04-02",7800.0,7800.0,7800.0,7800.0,100],["2024-04-03",7800.0,7800.0,7800.0,7800.0,100],["2024-04-04",7800.0,7800.0,7800.0,7800.0,0],["2024-04-05",7000.0,7000.0,7000.0,7000.0,300],["2024-04-08",7000.0,7000.0,7000.0,7000.0,0],["2024-04-09",7000.0,7000.0,7000.0,7000.0,0],["2024-04-10",7000.0,7000.0,7000.0,7000.0,0],["2024-04-11",7000.0,8000.0,7000.0,8000.0,2000],["2024-04-12",7900.0,7900.0,7900.0,7900.0,0],["2024-04-15",7900.0,7900.0,7900.0,7900.0,0],["2024-04-16",7900.0,7900.0,7900.0,7900.0,0],["2024-04-17",7900.0,7900.0,7900.0,7900.0,0],["2024-04-19",7900.0,7900.0,7900.0,7900.0,0],["2024-04-22",7900.0,7900.0,7900.0,7900.0,0],["2024-04-23",7900.0,7900.0,7900.0,7900.0,0],["2024-04-24",7900.0,7900.0,7900.0,7900.0,0],["2024-04-25",7900.0,7900.0,7900.0,7900.0,0],["2024-04-26",6900.0,6900.0,6900.0,6900.0,100],["2024-05-02",6900.0,6900.0,6900.0,6900.0,0],["2024-05-03",6900.0,6900.0,6900.0,6900.0,0],["2024-05-06",6900.0,6900.0,6900.0,6900.0,0],["2024-05-07",6900.0,6900.0,6900.0,6900.0,0],["2024-05-08",6900.0,6900.0,6900.0,6900.0,0],["2024-05-09",6900.0,6900.0,6900.0,6900.0,0],["2024-05-10",6900.0,6900.0,6900.0,6900.0,0],["2024-05-13",6900.0,6900.0,6900.0,6900.0,0],["2024-05-14",6900.0,6900.0,6900.0,6900.0,0],["2024-05-15",6900.0,6900.0,6900.0,6900.0,0],["2024-05-16",6900.0,6900.0,6900.0,6900.0,0],["2024-05-17",6900.0,6900.0,6900.0,6900.0,100],["2024-05-20",6900.0,6900.0,6900.0,6900.0,0],["2024-05-21",6900.0,6900.0,6900.0,6900.0,0],["2024-05-22",6000.0,6000.0,6000.0,6000.0,300],["2024-05-23",6000.0,6000.0,6000.0,6000.0,0],["2024-05-24",6000.0,6000.0,6000.0,6000.0,0],["2024-05-27",6000.0,6000.0,6000.0,6000.0,0],["2024-05-28",6000.0,6000.0,6000.0,6000.0,0],["2024-05-29",6000.0,6000.0,6000.0,6000.0,0],["2024-05-30",6000.0,6000.0,6000.0,6000.0,0],["2024-05-31",6000.0,6000.0,6000.0,6000.0,0],["2024-06-03",6000.0,6000.0,6000.0,6000.0,0],["2024-06-04",6000.0,6000.0,6000.0,6000.0,0],["2024-06-05",6000.0,6000.0,6000.0,6000.0,0],["2024-06-06",6000.0,6000.0,6000.0,6000.0,0],["2024-06-07",6000.0,6000.0,6000.0,6000.0,0],["2024-06-10",6000.0,6000.0,6000.0,6000.0,0],["2024-06-11",6000.0,6000.0,6000.0,6000.0,0],["2024-06-12",6900.0,6900.0,6900.0,6900.0,100],["2024-06-13",6900.0,6900.0,6900.0,6900.0,0],["2024-06-14",7000.0,7800.0,7000.0,7800.0,500],["2024-06-17",7500.0,7500.0,7500.0,7500.0,0],["2024-06-18",7500.0,7500.0,7500.0,7500.0,0],["2024-06-19",7500.0,7500.0,7500.0,7500.0,0],["2024-06-20",7500.0,7500.0,7500.0,7500.0,0],["2024-06-21",7500.0,7500.0,7500.0,7500.0,0],["2024-06-24",6400.0,6400.0,6400.0,6400.0,100],["2024-06-25",6400.0,6400.0,6400.0,6400.0,0],["2024-06-26",6400.0,6400.0,6400.0,6400.0,0],["2024-06-27",6400.0,6400.0,6400.0,6400.0,0],["2024-06-28",6400.0,6400.0,6400.0,6400.0,0],["2024-07-01",6400.0,6400.0,6400.0,6400.0,0],["2024-07-02",6400.0,6400.0,6400.0,6400.0,0],["2024-07-03",6400.0,6400.0,6400.0,6400.0,0],["2024-07-04",6400.0,6400.0,6400.0,6400.0,0],["2024-07-05",6400.0,6400.0,6400.0,6400.0,0],["2024-07-08",6400.0,6400.0,6400.0,6400.0,0],["2024-07-09",6400.0,6400.0,6400.0,6400.0,0],["2024-07-10",6400.0,6400.0,6400.0,6400.0,0],["2024-07-11",6400.0,6400.0,6400.0,6400.0,0],["2024-07-12",6400.0,6400.0,6400.0,6400.0,0],["2024-07-15",6400.0,6400.0,6400.0,6400.0,0],["2024-07-16",6400.0,6400.0,6400.0,6400.0,0],["2024-07-17",6400.0,6400.0,6400.0,6400.0,0],["2024-07-18",6400.0,6400.0,6400.0,6400.0,0],["2024-07-19",6400.0,6400.0,6400.0,6400.0,0],["2024-07-22",6400.0,6400.0,6400.0,6400.0,0],["2024-07-23",6400.0,6400.0,6400.0,6400.0,0],["2024-07-24",6400.0,6400.0,6400.0,6400.0,0],["2024-07-25",6400.0,6400.0,6400.0,6400.0,0],["2024-07-26",6400.0,6400.0,6400.0,6400.0,0],["2024-07-29",6400.0,6400.0,6400.0,6400.0,0],["2024-07-30",6400.0,6400.0,6400.0,6400.0,0],["2024-07-31",6400.0,6400.0,6400.0,6400.0,0],["2024-08-01",6400.0,6400.0,6400.0,6400.0,0],["2024-08-02",6400.0,6400.0,6400.0,6400.0,0],["2024-08-05",6400.0,6400.0,6400.0,6400.0,0],["2024-08-06",6400.0,6400.0,6400.0,6400.0,100],["2024-08-07",6400.0,6400.0,6400.0,6400.0,0],["2024-08-08",6400.0,6400.0,6400.0,6400.0,0],["2024-08-09",6400.0,6400.0,6400.0,6400.0,0],["2024-08-12",6400.0,6400.0,6400.0,6400.0,0],["2024-08-13",6400.0,6400.0,6400.0,6400.0,0],["2024-08-14",6400.0,6400.0,6400.0,6400.0,0],["2024-08-15",6400.0,6400.0,6400.0,6400.0,0],["2024-08-16",6400.0,6400.0,6400.0,6400.0,0],["2024-08-19",6400.0,6400.0,6400.0,6400.0,0],["2024-08-20",7100.0,7100.0,7100.0,7100.0,200],["2024-08-21",7300.0,7300.0,7300.0,7300.0,100],["2024-08-22",7300.0,7300.0,7300.0,7300.0,0],["2024-08-23",6300.0,7200.0,6300.0,7200.0,200],["2024-08-26",7800.0,7800.0,7300.0,7300.0,300],["2024-08-27",8200.0,8200.0,8200.0,8200.0,100],["2024-08-28",9400.0,9400.0,7000.0,7000.0,1800],["2024-08-29",10400.0,10400.0,7800.0,9100.0,1200],["2024-08-30",11600.0,11600.0,8600.0,8600.0,600],["2024-09-04",8200.0,8200.0,8200.0,8200.0,700],["2024-09-05",7000.0,7000.0,7000.0,7000.0,1500],["2024-09-06",7000.0,7000.0,7000.0,7000.0,600],["2024-09-09",7000.0,7000.0,7000.0,7000.0,300],["2024-09-10",7000.0,7000.0,7000.0,7000.0,0],["2024-09-11",7000.0,7000.0,7000.0,7000.0,0],["2024-09-12",7000.0,7000.0,7000.0,7000.0,200],["2024-09-13",7000.0,7000.0,7000.0,7000.0,0],["2024-09-16",7000.0,7000.0,7000.0,7000.0,100],["2024-09-17",6100.0,6100.0,6100.0,6100.0,300],["2024-09-18",6100.0,6100.0,6100.0,6100.0,700],["2024-09-19",6100.0,6100.0,6100.0,6100.0,0],["2024-09-20",6100.0,6100.0,6100.0,6100.0,0],["2024-09-23",6100.0,6100.0,6100.0,6100.0,0],["2024-09-24",6100.0,6100.0,6100.0,6100.0,0],["2024-09-25",6100.0,6100.0,6100.0,6100.0,0],["2024-09-26",6100.0,6100.0,6100.0,6100.0,0],["2024-09-27",6100.0,6100.0,6100.0,6100.0,100],["2024-09-30",6100.0,6100.0,6100.0,6100.0,0],["2024-10-01",6100.0,6100.0,6100.0,6100.0,700],["2024-10-02",6100.0,6100.0,6100.0,6100.0,0],["2024-10-03",6100.0,6100.0,6100.0,6100.0,0],["2024-10-04",6100.0,6100.0,6100.0,6100.0,0],["2024-10-07",6100.0,6100.0,6100.0,6100.0,0],["2024-10-08",6100.0,6100.0,6100.0,6100.0,0],["2024-10-09",6100.0,6100.0,6100.0,6100.0,0],["2024-10-10",6100.0,6100.0,6100.0,6100.0,200],["2024-10-11",6100.0,6100.0,6100.0,6100.0,0],["2024-10-14",6900.0,6900.0,6900.0,6900.0,100],["2024-10-15",6800.0,6800.0,6800.0,6800.0,200],["2024-10-16",6800.0,6800.0,6800.0,6800.0,0],["2024-10-17",6800.0,6800.0,6800.0,6800.0,0],["2024-10-18",6800.0,6800.0,6800.0,6800.0,0],["2024-10-21",6800.0,6800.0,6800.0,6800.0,0],["2024-10-22",7800.0,7800.0,7800.0,7800.0,100],["2024-10-23",7800.0,7800.0,7800.0,7800.0,0],["2024-10-24",7800.0,7800.0,7800.0,7800.0,0],["2024-10-25",6700.0,6700.0,6700.0,6700.0,100],["2024-10-28",6700.0,6700.0,6700.0,6700.0,0],["2024-10-29",6700.0,6700.0,6700.0,6700.0,0],["2024-10-30",6700.0,6700.0,6700.0,6700.0,0],["2024-10-31",6700.0,6700.0,6700.0,6700.0,0],["2024-11-01",6700.0,6700.0,6700.0,6700.0,0],["2024-11-04",6700.0,6700.0,6700.0,6700.0,0],["2024-11-05",6700.0,6700.0,6700.0,6700.0,0],["2024-11-06",6700.0,6700.0,6700.0,6700.0,0],["2024-11-07",6700.0,6700.0,6700.0,6700.0,0],["2024-11-08",6700.0,6700.0,6700.0,6700.0,0],["2024-11-11",6700.0,6700.0,6700.0,6700.0,0],["2024-11-12",6700.0,6700.0,6700.0,6700.0,0],["2024-11-13",6700.0,6700.0,6700.0,6700.0,0],["2024-11-14",6700.0,7700.0,6700.0,7700.0,4600],["2024-11-15",7200.0,7200.0,7200.0,7200.0,0],["2024-11-18",8200.0,8200.0,7800.0,8200.0,3800],["2024-11-19",8000.0,9300.0,8000.0,9300.0,900],["2024-11-20",9300.0,9800.0,9300.0,9600.0,9200],["2024-11-21",9700.0,9700.0,9700.0,9700.0,100],["2024-11-22",9700.0,9700.0,8300.0,9700.0,3400],["2024-11-25",9600.0,9600.0,9600.0,9600.0,100],["2024-11-26",9500.0,9500.0,9500.0,9500.0,100],["2024-11-27",9500.0,9500.0,9500.0,9500.0,0],["2024-11-28",9500.0,9500.0,9500.0,9500.0,0],["2024-11-29",9500.0,9500.0,9500.0,9500.0,0],["2024-12-02",8100.0,8100.0,8100.0,8100.0,100],["2024-12-03",8100.0,8100.0,8100.0,8100.0,0],["2024-12-04",6900.0,6900.0,6900.0,6900.0,100],["2024-12-05",7900.0,7900.0,7900.0,7900.0,100],["2024-12-06",9000.0,9000.0,9000.0,9000.0,100],["2024-12-09",10100.0,10100.0,7700.0,7700.0,3100],["2024-12-10",7800.0,7800.0,7800.0,7800.0,0],["2024-12-11",7800.0,7800.0,7800.0,7800.0,0],["2024-12-12",8200.0,8200.0,7000.0,7000.0,200],["2024-12-13",7600.0,8200.0,7600.0,8200.0,200],["2024-12-16",6800.0,6800.0,6800.0,6800.0,200],["2024-12-17",6700.0,6700.0,6200.0,6200.0,600],["2024-12-18",6000.0,6800.0,6000.0,6800.0,600],["2024-12-19",7000.0,7000.0,7000.0,7000.0,100],["2024-12-20",7000.0,7000.0,7000.0,7000.0,0],["2024-12-23",6900.0,6900.0,6800.0,6900.0,500],["2024-12-24",6900.0,6900.0,6900.0,6900.0,0],["2024-12-25",6900.0,6900.0,6900.0,6900.0,0],["2024-12-26",6100.0,6100.0,6000.0,6100.0,1100],["2024-12-27",6000.0,6000.0,6000.0,6000.0,0],["2024-12-30",6000.0,6000.0,6000.0,6000.0,0],["2024-12-31",6400.0,6400.0,6400.0,6400.0,100],["2025-01-02",6400.0,6400.0,6400.0,6400.0,100],["2025-01-03",6400.0,6400.0,6400.0,6400.0,100],["2025-01-06",6400.0,6400.0,6400.0,6400.0,0],["2025-01-07",6400.0,6400.0,6400.0,6400.0,100],["2025-01-08",6400.0,6400.0,6400.0,6400.0,100],["2025-01-09",6100.0,6100.0,6000.0,6000.0,200],["2025-01-10",6100.0,6100.0,6100.0,6100.0,100],["2025-01-13",6100.0,6100.0,6100.0,6100.0,0],["2025-01-14",6100.0,6100.0,6100.0,6100.0,0],["2025-01-15",6000.0,6000.0,6000.0,6000.0,100],["2025-01-16",6000.0,6900.0,5900.0,6000.0,1300],["2025-01-17",6100.0,6100.0,6100.0,6100.0,0],["2025-01-20",6000.0,6000.0,6000.0,6000.0,200],["2025-01-21",5900.0,5900.0,5600.0,5600.0,800],["2025-01-22",6600.0,6600.0,6600.0,6600.0,100],["2025-01-23",6900.0,6900.0,6900.0,6900.0,100],["2025-01-24",6900.0,6900.0,6900.0,6900.0,0],["2025-02-03",6900.0,6900.0,6900.0,6900.0,0],["2025-02-04",6900.0,6900.0,6900.0,6900.0,0],["2025-02-05",6900.0,6900.0,6900.0,6900.0,0],["2025-02-06",6900.0,6900.0,6900.0,6900.0,0],["2025-02-07",6900.0,6900.0,6900.0,6900.0,0],["2025-02-10",6900.0,6900.0,6900.0,6900.0,0],["2025-02-11",5900.0,6000.0,5900.0,6000.0,2000],["2025-02-12",5900.0,5900.0,5900.0,5900.0,0],["2025-02-13",5900.0,5900.0,5900.0,5900.0,0],["2025-02-14",5900.0,5900.0,5900.0,5900.0,0],["2025-02-17",5900.0,5900.0,5900.0,5900.0,0],["2025-02-18",5300.0,5300.0,5300.0,5300.0,100],["2025-02-19",5300.0,5300.0,5300.0,5300.0,0],["2025-02-20",5300.0,5300.0,5300.0,5300.0,0],["2025-02-21",6000.0,6000.0,6000.0,6000.0,400],["2025-02-24",6000.0,6000.0,6000.0,6000.0,200],["2025-02-25",6000.0,6000.0,6000.0,6000.0,0],["2025-02-26",6000.0,6000.0,6000.0,6000.0,0],["2025-02-27",6000.0,6000.0,6000.0,6000.0,0],["2025-02-28",6000.0,6000.0,6000.0,6000.0,0],["2025-03-03",6500.0,6500.0,6500.0,6500.0,200],["2025-03-04",6500.0,6500.0,6500.0,6500.0,0],["2025-03-05",6500.0,6500.0,6500.0,6500.0,0],["2025-03-06",6500.0,6500.0,6500.0,6500.0,0],["2025-03-07",6500.0,6500.0,6500.0,6500.0,0],["2025-03-10",6500.0,6500.0,6500.0,6500.0,100],["2025-03-11",6500.0,6500.0,6500.0,6500.0,0],["2025-03-12",6500.0,6500.0,6500.0,6500.0,0],["2025-03-13",6500.0,6500.0,6500.0,6500.0,0],["2025-03-14",6000.0,6000.0,6000.0,6000.0,100],["2025-03-17",6000.0,6000.0,6000.0,6000.0,0],["2025-03-18",6000.0,6000.0,6000.0,6000.0,0],["2025-03-19",6100.0,6100.0,6100.0,6100.0,200],["2025-03-20",6100.0,6100.0,6100.0,6100.0,0],["2025-03-21",6000.0,6000.0,6000.0,6000.0,100],["2025-03-24",6000.0,6000.0,6000.0,6000.0,0],["2025-03-25",6000.0,6000.0,6000.0,6000.0,0],["2025-03-26",6000.0,6000.0,6000.0,6000.0,0],["2025-03-27",6000.0,6000.0,6000.0,6000.0,0],["2025-03-28",6000.0,6000.0,6000.0,6000.0,0],["2025-03-31",6900.0,6900.0,6900.0,6900.0,200],["2025-04-01",6900.0,6900.0,6900.0,6900.0,400],["2025-04-02",5900.0,5900.0,5900.0,5900.0,100],["2025-04-03",6200.0,6200.0,6200.0,6200.0,2000],["2025-04-04",6200.0,6200.0,6200.0,6200.0,0],["2025-04-08",6200.0,6200.0,6200.0,6200.0,0],["2025-04-09",6200.0,6200.0,6200.0,6200.0,0],["2025-04-10",7100.0,7100.0,7000.0,7000.0,200],["2025-04-11",6600.0,6600.0,6600.0,6600.0,100],["2025-04-14",6600.0,6600.0,6600.0,6600.0,0],["2025-04-15",6600.0,6600.0,6600.0,6600.0,200],["2025-04-16",6600.0,6600.0,6600.0,6600.0,0],["2025-04-17",6600.0,6600.0,6600.0,6600.0,0],["2025-04-18",6600.0,6600.0,6600.0,6600.0,500],["2025-04-21",7200.0,7200.0,6700.0,6700.0,500],["2025-04-22",7200.0,7200.0,7200.0,7200.0,100],["2025-04-23",6900.0,6900.0,6900.0,6900.0,100],["2025-04-24",6900.0,6900.0,6900.0,6900.0,0],["2025-04-25",6900.0,6900.0,6900.0,6900.0,0],["2025-04-28",6900.0,6900.0,6900.0,6900.0,0],["2025-04-29",5900.0,5900.0,5900.0,5900.0,300],["2025-05-05",5900.0,5900.0,5900.0,5900.0,0],["2025-05-06",5900.0,5900.0,5900.0,5900.0,0],["2025-05-07",5900.0,5900.0,5900.0,5900.0,0],["2025-05-08",5900.0,5900.0,5900.0,5900.0,0],["2025-05-09",5900.0,5900.0,5900.0,5900.0,0],["2025-05-12",5900.0,5900.0,5900.0,5900.0,300],["2025-05-13",5900.0,5900.0,5900.0,5900.0,0],["2025-05-14",5100.0,5100.0,5100.0,5100.0,100],["2025-05-15",5800.0,5800.0,5800.0,5800.0,500],["2025-05-16",5800.0,5800.0,5800.0,5800.0,0],["2025-05-19",5800.0,5800.0,5800.0,5800.0,0],["2025-05-20",5800.0,5800.0,5800.0,5800.0,0],["2025-05-21",5800.0,5800.0,5800.0,5800.0,0],["2025-05-22",5800.0,5800.0,5800.0,5800.0,0],["2025-05-23",5800.0,5800.0,5800.0,5800.0,0],["2025-05-26",5800.0,5800.0,5800.0,5800.0,0],["2025-05-27",5800.0,5800.0,5800.0,5800.0,0],["2025-05-28",5800.0,5800.0,5800.0,5800.0,0],["2025-05-29",5800.0,5800.0,5800.0,5800.0,0],["2025-05-30",5800.0,5800.0,5800.0,5800.0,0],["2025-06-02",5800.0,5800.0,5800.0,5800.0,0],["2025-06-03",5800.0,5800.0,5800.0,5800.0,0],["2025-06-04",5200.0,5200.0,5100.0,5100.0,1500],["2025-06-05",5100.0,5100.0,5100.0,5100.0,0],["2025-06-06",5100.0,5100.0,5100.0,5100.0,0],["2025-06-09",5100.0,5100.0,5100.0,5100.0,0],["2025-06-10",5800.0,5800.0,5800.0,5800.0,100],["2025-06-11",6400.0,6400.0,6200.0,6200.0,200],["2025-06-12",6300.0,6300.0,6300.0,6300.0,0],["2025-06-13",6300.0,6300.0,6300.0,6300.0,0],["2025-06-16",6200.0,6400.0,6200.0,6400.0,300],["2025-06-17",6300.0,6300.0,6300.0,6300.0,0],["2025-06-18",6400.0,6400.0,6400.0,6400.0,100],["2025-06-19",6400.0,6400.0,6400.0,6400.0,0],["2025-06-20",7300.0,7300.0,7300.0,7300.0,100],["2025-06-23",6300.0,6300.0,6300.0,6300.0,1400],["2025-06-24",5400.0,6800.0,5400.0,6800.0,200],["2025-06-25",6100.0,6100.0,6100.0,6100.0,0],["2025-06-26",6800.0,6800.0,6800.0,6800.0,100],["2025-06-27",6800.0,6800.0,6800.0,6800.0,0],["2025-06-30",6400.0,6400.0,6400.0,6400.0,500],["2025-07-01",6400.0,6400.0,6400.0,6400.0,400],["2025-07-02",6400.0,6400.0,6400.0,6400.0,300],["2025-07-03",6400.0,6400.0,6400.0,6400.0,0],["2025-07-04",6400.0,6400.0,6400.0,6400.0,800],["2025-07-07",6400.0,6400.0,6400.0,6400.0,0],["2025-07-08",6400.0,6400.0,6400.0,6400.0,0],["2025-07-09",6400.0,6400.0,6400.0,6400.0,0],["2025-07-10",6400.0,6400.0,6400.0,6400.0,0],["2025-07-11",6400.0,6400.0,6400.0,6400.0,0],["2025-07-14",6700.0,6700.0,6700.0,6700.0,100],["2025-07-15",6700.0,6700.0,6700.0,6700.0,300],["2025-07-16",6700.0,6700.0,6700.0,6700.0,0],["2025-07-17",6700.0,6700.0,6700.0,6700.0,0],["2025-07-18",6700.0,6700.0,6700.0,6700.0,0],["2025-07-21",6700.0,6700.0,6700.0,6700.0,200],["2025-07-22",6700.0,6700.0,6700.0,6700.0,0],["2025-07-23",6700.0,6700.0,6700.0,6700.0,0],["2025-07-24",6700.0,6700.0,6700.0,6700.0,0],["2025-07-25",6700.0,6700.0,6700.0,6700.0,0],["2025-07-28",6700.0,6700.0,6700.0,6700.0,0],["2025-07-29",6000.0,6000.0,6000.0,6000.0,200],["2025-07-30",5900.0,5900.0,5900.0,5900.0,100],["2025-07-31",5900.0,5900.0,5900.0,5900.0,0],["2025-08-01",5900.0,5900.0,5900.0,5900.0,0],["2025-08-04",5900.0,5900.0,5900.0,5900.0,0],["2025-08-05",5300.0,5300.0,5300.0,5300.0,100],["2025-08-06",5300.0,5300.0,5300.0,5300.0,0],["2025-08-07",5400.0,5400.0,5400.0,5400.0,800],["2025-08-08",6000.0,6000.0,6000.0,6000.0,100],["2025-08-11",6000.0,6000.0,6000.0,6000.0,0],["2025-08-12",6000.0,6000.0,6000.0,6000.0,0],["2025-08-13",6500.0,6500.0,5400.0,5400.0,200],["2025-08-14",6000.0,6000.0,6000.0,6000.0,0],["2025-08-15",6000.0,6000.0,6000.0,6000.0,0],["2025-08-18",6000.0,6000.0,6000.0,6000.0,0],["2025-08-19",6000.0,6000.0,6000.0,6000.0,0],["2025-08-20",6000.0,6000.0,6000.0,6000.0,0],["2025-08-21",6000.0,6000.0,6000.0,6000.0,0],["2025-08-22",6000.0,6000.0,6000.0,6000.0,0],["2025-08-25",6000.0,6000.0,6000.0,6000.0,0],["2025-08-26",6000.0,6000.0,6000.0,6000.0,0],["2025-08-27",6000.0,6000.0,6000.0,6000.0,0],["2025-08-28",6000.0,6000.0,6000.0,6000.0,0],["2025-08-29",6000.0,6000.0,6000.0,6000.0,0],["2025-09-03",6000.0,6000.0,6000.0,6000.0,0],["2025-09-04",6000.0,6000.0,6000.0,6000.0,0],["2025-09-05",6000.0,6000.0,6000.0,6000.0,0],["2025-09-08",6000.0,6000.0,6000.0,6000.0,0],["2025-09-09",6000.0,6000.0,6000.0,6000.0,100],["2025-09-10",6000.0,6000.0,6000.0,6000.0,0],["2025-09-11",6000.0,6000.0,6000.0,6000.0,0],["2025-09-12",6000.0,6000.0,6000.0,6000.0,0],["2025-09-15",6000.0,6000.0,6000.0,6000.0,100],["2025-09-16",6000.0,6000.0,6000.0,6000.0,0],["2025-09-17",6000.0,6000.0,6000.0,6000.0,0],["2025-09-18",6000.0,6000.0,6000.0,6000.0,0],["2025-09-19",6900.0,6900.0,6500.0,6500.0,300],["2025-09-22",6600.0,6600.0,6600.0,6600.0,0],["2025-09-23",6600.0,6600.0,6600.0,6600.0,0],["2025-09-24",6600.0,6600.0,6600.0,6600.0,0],["2025-09-25",6200.0,6600.0,6200.0,6600.0,600],["2025-09-26",6300.0,6300.0,6300.0,6300.0,0],["2025-09-29",6300.0,6300.0,6300.0,6300.0,0],["2025-09-30",6300.0,6300.0,6300.0,6300.0,100],["2025-10-01",6500.0,6500.0,6500.0,6500.0,200],["2025-10-02",6500.0,6500.0,6500.0,6500.0,0],["2025-10-03",5600.0,6300.0,5600.0,6300.0,1100],["2025-10-06",5700.0,5700.0,5700.0,5700.0,0],["2025-10-07",5700.0,5700.0,5700.0,5700.0,0],["2025-10-08",5700.0,5700.0,5700.0,5700.0,0],["2025-10-09",5700.0,5700.0,5700.0,5700.0,0],["2025-10-10",4900.0,4900.0,4900.0,4900.0,200],["2025-10-13",5600.0,5600.0,5600.0,5600.0,700],["2025-10-14",5600.0,5600.0,5600.0,5600.0,0],["2025-10-15",6300.0,6400.0,6300.0,6400.0,1800],["2025-10-16",6400.0,6400.0,6400.0,6400.0,0],["2025-10-17",6400.0,6400.0,6400.0,6400.0,0],["2025-10-20",6400.0,6400.0,6400.0,6400.0,0],["2025-10-21",6400.0,6400.0,6400.0,6400.0,0],["2025-10-22",6400.0,6400.0,6400.0,6400.0,0],["2025-10-23",6400.0,6400.0,6400.0,6400.0,0],["2025-10-24",6400.0,6400.0,6400.0,6400.0,0],["2025-10-27",6400.0,6400.0,6400.0,6400.0,0],["2025-10-28",6400.0,6400.0,6400.0,6400.0,0],["2025-10-29",6400.0,6400.0,6400.0,6400.0,0],["2025-10-30",6400.0,6400.0,6400.0,6400.0,0],["2025-10-31",6400.0,6400.0,6400.0,6400.0,0],["2025-11-03",6400.0,6400.0,6400.0,6400.0,0],["2025-11-04",6400.0,6400.0,6400.0,6400.0,0],["2025-11-05",5500.0,5500.0,5500.0,5500.0,300],["2025-11-06",4700.0,4700.0,4700.0,4700.0,3700],["2025-11-07",4700.0,4700.0,4700.0,4700.0,0],["2025-11-10",4700.0,4700.0,4700.0,4700.0,0],["2025-11-11",4700.0,4700.0,4700.0,4700.0,0],["2025-11-12",4700.0,4700.0,4600.0,4600.0,200],["2025-11-13",4700.0,4700.0,4600.0,4600.0,800],["2025-11-14",4400.0,5000.0,4000.0,5000.0,4300],["2025-11-17",4700.0,4700.0,4600.0,4700.0,1300],["2025-11-18",4700.0,4700.0,4700.0,4700.0,0],["2025-11-19",4100.0,4100.0,4100.0,4100.0,200],["2025-11-20",4700.0,4700.0,4700.0,4700.0,5400],["2025-11-21",4700.0,4700.0,4700.0,4700.0,0],["2025-11-24",4700.0,4700.0,4700.0,4700.0,0],["2025-11-25",4300.0,4300.0,4300.0,4300.0,100],["2025-11-26",4300.0,4300.0,3900.0,4000.0,2600],["2025-11-27",4200.0,4200.0,4200.0,4200.0,0],["2025-11-28",4200.0,4200.0,4200.0,4200.0,0],["2025-12-01",4200.0,4200.0,4200.0,4200.0,0],["2025-12-02",4200.0,4200.0,4200.0,4200.0,0],["2025-12-03",4200.0,4200.0,4200.0,4200.0,200],["2025-12-04",4200.0,4200.0,4200.0,4200.0,200],["2025-12-05",4200.0,4200.0,4200.0,4200.0,300],["2025-12-08",4500.0,4500.0,4500.0,4500.0,100],["2025-12-09",4500.0,4500.0,4500.0,4500.0,0],["2025-12-10",4700.0,4700.0,4500.0,4500.0,2800],["2025-12-11",4700.0,4700.0,4700.0,4700.0,0],["2025-12-12",4700.0,4700.0,4700.0,4700.0,0],["2025-12-15",4700.0,4700.0,4700.0,4700.0,0],["2025-12-16",4100.0,4100.0,4100.0,4100.0,100],["2025-12-17",4100.0,4100.0,4100.0,4100.0,0],["2025-12-18",4100.0,4100.0,4100.0,4100.0,0],["2025-12-19",4100.0,4100.0,4100.0,4100.0,0],["2025-12-22",4100.0,4100.0,4100.0,4100.0,400],["2025-12-23",4100.0,4100.0,4100.0,4100.0,0],["2025-12-24",4100.0,4100.0,4100.0,4100.0,0],["2025-12-25",4100.0,4100.0,4100.0,4100.0,100],["2025-12-26",4100.0,4100.0,4100.0,4100.0,0],["2025-12-29",4000.0,4000.0,4000.0,4000.0,100],["2025-12-30",4000.0,4000.0,4000.0,4000.0,0],["2025-12-31",4000.0,4000.0,4000.0,4000.0,0],["2026-01-05",4000.0,4000.0,4000.0,4000.0,0],["2026-01-06",4000.0,4000.0,4000.0,4000.0,0],["2026-01-07",4000.0,4000.0,4000.0,4000.0,0],["2026-01-08",4000.0,4000.0,4000.0,4000.0,0],["2026-01-09",4000.0,4000.0,4000.0,4000.0,0],["2026-01-12",4300.0,4600.0,4300.0,4600.0,4000],["2026-01-13",4700.0,4700.0,4600.0,4600.0,300],["2026-01-14",4700.0,4700.0,4700.0,4700.0,0],["2026-01-15",4700.0,4700.0,4700.0,4700.0,0],["2026-01-16",4700.0,4700.0,4700.0,4700.0,0],["2026-01-19",5300.0,5400.0,5300.0,5400.0,2900],["2026-01-20",5800.0,6200.0,5800.0,6000.0,5900],["2026-01-21",6200.0,6200.0,6200.0,6200.0,0],["2026-01-22",5300.0,5300.0,5300.0,5300.0,400],["2026-01-23",4700.0,4700.0,4600.0,4600.0,3500],["2026-01-26",4600.0,4600.0,4200.0,4200.0,3900],["2026-01-27",4100.0,4100.0,4100.0,4100.0,100],["2026-01-28",4100.0,4100.0,4100.0,4100.0,200],["2026-01-29",4100.0,4100.0,4100.0,4100.0,0],["2026-01-30",4100.0,4100.0,4100.0,4100.0,0],["2026-02-02",4100.0,4100.0,4100.0,4100.0,0],["2026-02-03",3700.0,3700.0,3700.0,3700.0,100],["2026-02-04",4200.0,4200.0,4200.0,4200.0,100],["2026-02-05",4200.0,4200.0,4200.0,4200.0,0],["2026-02-06",4200.0,4200.0,4200.0,4200.0,0],["2026-02-09",4200.0,4200.0,4200.0,4200.0,0],["2026-02-10",4200.0,4200.0,4200.0,4200.0,0],["2026-02-11",4200.0,4200.0,4200.0,4200.0,0],["2026-02-12",4100.0,4100.0,3900.0,3900.0,1000],["2026-02-13",4100.0,4100.0,4100.0,4100.0,0],["2026-02-23",3800.0,3800.0,3800.0,3800.0,100],["2026-02-24",4300.0,4300.0,4300.0,4300.0,1400],["2026-02-25",4300.0,4300.0,4300.0,4300.0,0],["2026-02-26",3800.0,3800.0,3800.0,3800.0,100],["2026-02-27",4300.0,4300.0,4300.0,4300.0,900],["2026-03-02",3700.0,3700.0,3700.0,3700.0,100],["2026-03-03",3700.0,3700.0,3700.0,3700.0,0],["2026-03-04",3700.0,3700.0,3700.0,3700.0,0],["2026-03-05",3700.0,3700.0,3700.0,3700.0,0],["2026-03-06",3700.0,3700.0,3700.0,3700.0,0],["2026-03-09",3700.0,3700.0,3700.0,3700.0,500],["2026-03-10",3700.0,3700.0,3700.0,3700.0,0],["2026-03-11",3700.0,3700.0,3700.0,3700.0,0],["2026-03-12",3700.0,3700.0,3700.0,3700.0,0],["2026-03-13",3700.0,3700.0,3700.0,3700.0,0],["2026-03-16",4200.0,4200.0,4200.0,4200.0,200],["2026-03-17",3700.0,3700.0,3700.0,3700.0,100],["2026-03-18",3700.0,3700.0,3700.0,3700.0,0],["2026-03-19",4100.0,4200.0,4100.0,4200.0,2600],["2026-03-20",4200.0,4200.0,4200.0,4200.0,0],["2026-03-23",4800.0,4800.0,4800.0,4800.0,1900],["2026-03-24",4100.0,4100.0,4100.0,4100.0,100],["2026-03-25",3600.0,3600.0,3600.0,3600.0,100],["2026-03-26",3600.0,3600.0,3600.0,3600.0,0],["2026-03-27",3800.0,4100.0,3800.0,4100.0,1900],["2026-03-30",4100.0,4100.0,4100.0,4100.0,0],["2026-03-31",3600.0,3600.0,3600.0,3600.0,100],["2026-04-01",4100.0,4100.0,4100.0,4100.0,100],["2026-04-02",3800.0,3800.0,3800.0,3800.0,100],["2026-04-03",3800.0,3800.0,3800.0,3800.0,0],["2026-04-06",3800.0,3800.0,3800.0,3800.0,0],["2026-04-07",3800.0,3800.0,3800.0,3800.0,0],["2026-04-08",3800.0,3800.0,3800.0,3800.0,0],["2026-04-09",3800.0,3800.0,3800.0,3800.0,0],["2026-04-10",3800.0,3800.0,3800.0,3800.0,0],["2026-04-13",3800.0,3800.0,3800.0,3800.0,0],["2026-04-14",3800.0,3800.0,3800.0,3800.0,0],["2026-04-15",3800.0,3800.0,3800.0,3800.0,0],["2026-04-16",3800.0,3800.0,3800.0,3800.0,0],["2026-04-17",4300.0,4300.0,4300.0,4300.0,200],["2026-04-20",4300.0,4300.0,4300.0,4300.0,0],["2026-04-21",4300.0,4300.0,4300.0,4300.0,0],["2026-04-22",3900.0,3900.0,3900.0,3900.0,100],["2026-04-23",3900.0,3900.0,3900.0,3900.0,0],["2026-04-24",3900.0,3900.0,3900.0,3900.0,0],["2026-04-28",3600.0,3600.0,3600.0,3600.0,100],["2026-04-29",3600.0,3600.0,3600.0,3600.0,0],["2026-05-04",3600.0,3600.0,3600.0,3600.0,0],["2026-05-05",3600.0,3600.0,3600.0,3600.0,0],["2026-05-06",3600.0,3600.0,3600.0,3600.0,0],["2026-05-07",3200.0,3200.0,3200.0,3200.0,100],["2026-05-08",3200.0,3200.0,3200.0,3200.0,0],["2026-05-11",3200.0,3200.0,3200.0,3200.0,0],["2026-05-12",2900.0,2900.0,2900.0,2900.0,100],["2026-05-13",2700.0,2700.0,2700.0,2700.0,100],["2026-05-14",2700.0,2700.0,2700.0,2700.0,0],["2026-05-15",2700.0,2700.0,2700.0,2700.0,0],["2026-05-18",2700.0,2700.0,2700.0,2700.0,0],["2026-05-19",2700.0,2700.0,2700.0,2700.0,0],["2026-05-20",2700.0,2700.0,2700.0,2700.0,0],["2026-05-21",2700.0,2700.0,2700.0,2700.0,0],["2026-05-22",2400.0,3000.0,2400.0,3000.0,200],["2026-05-25",2700.0,2700.0,2700.0,2700.0,0],["2026-05-26",2700.0,2700.0,2700.0,2700.0,0],["2026-05-27",2300.0,2300.0,2300.0,2300.0,100],["2026-05-28",2300.0,2300.0,2300.0,2300.0,0],["2026-05-29",2300.0,2300.0,2300.0,2300.0,0],["2026-06-01",2300.0,2300.0,2300.0,2300.0,0],["2026-06-02",2300.0,2300.0,2300.0,2300.0,0],["2026-06-03",2600.0,2600.0,2600.0,2600.0,200],["2026-06-04",2600.0,2600.0,2600.0,2600.0,0],["2026-06-05",2900.0,2900.0,2800.0,2800.0,1000],["2026-06-08",3200.0,3200.0,3200.0,3200.0,100],["2026-06-09",3600.0,3600.0,3600.0,3600.0,900],["2026-06-10",4100.0,4100.0,4100.0,4100.0,600],["2026-06-11",4700.0,4700.0,4700.0,4700.0,2000],["2026-06-12",5400.0,5400.0,5400.0,5400.0,9000],["2026-06-15",5500.0,5500.0,4800.0,5500.0,4100],["2026-06-16",5500.0,5500.0,4700.0,5500.0,1600],["2026-06-17",5300.0,5300.0,5300.0,5300.0,700],["2026-06-18",5300.0,5300.0,5300.0,5300.0,2800],["2026-06-19",5300.0,5300.0,5300.0,5300.0,2300],["2026-06-22",5300.0,5300.0,5300.0,5300.0,100],["2026-06-23",5300.0,5300.0,5300.0,5300.0,0],["2026-06-24",5300.0,5300.0,5300.0,5300.0,900],["2026-06-25",5300.0,5300.0,5300.0,5300.0,0],["2026-06-26",5300.0,5300.0,5300.0,5300.0,100],["2026-06-29",5300.0,5300.0,5300.0,5300.0,1600],["2026-06-30",5300.0,5300.0,5300.0,5300.0,0],["2026-07-01",5300.0,5300.0,5300.0,5300.0,0],["2026-07-02",5300.0,5300.0,5300.0,5300.0,0],["2026-07-03",5300.0,5300.0,5300.0,5300.0,0],["2026-07-06",5300.0,5300.0,5300.0,5300.0,0],["2026-07-07",5300.0,5300.0,5300.0,5300.0,0],["2026-07-08",5300.0,5300.0,5300.0,5300.0,0],["2026-07-09",5300.0,5300.0,5300.0,5300.0,0],["2026-07-10",5300.0,5300.0,5300.0,5300.0,0],["2026-07-13",5300.0,5300.0,5300.0,5300.0,0],["2026-07-14",5800.0,5800.0,5800.0,5800.0,700],["2026-07-15",5800.0,5800.0,5800.0,5800.0,0],["2026-07-16",5800.0,5800.0,5800.0,5800.0,0],["2026-07-17",6600.0,6600.0,6600.0,6600.0,100],["2026-07-20",6600.0,6600.0,6600.0,6600.0,0],["2026-07-21",6600.0,6600.0,6600.0,6600.0,0],["2026-07-22",6800.0,6800.0,6800.0,6800.0,200],["2026-07-23",6800.0,6800.0,6800.0,6800.0,0],["2026-07-24",6800.0,6800.0,6800.0,6800.0,0],["2026-07-27",6800.0,6800.0,6800.0,6800.0,0],["2026-07-28",6800.0,6800.0,6800.0,6800.0,0],["2026-07-29",6800.0,6800.0,6800.0,6800.0,0],["2026-07-30",7200.0,7200.0,7200.0,7200.0,100],["2026-07-31",7200.0,7200.0,7200.0,7200.0,0],["2026-08-03",6200.0,6200.0,6200.0,6200.0,100],["2026-08-04",6200.0,6200.0,6200.0,6200.0,0],["2026-08-05",6200.0,6200.0,6200.0,6200.0,0],["2026-08-06",6200.0,6200.0,6200.0,6200.0,0],["2026-08-07",6200.0,6200.0,6200.0,6200.0,0],["2026-08-10",6200.0,6200.0,6200.0,6200.0,0],["2026-08-11",6200.0,6200.0,6200.0,6200.0,0],["2026-08-12",6200.0,6200.0,6200.0,6200.0,0],["2026-08-13",6200.0,6200.0,6200.0,6200.0,0],["2026-08-14",5500.0,5500.0,5500.0,5500.0,100],["2026-08-17",5500.0,5500.0,5500.0,5500.0,0],["2026-08-18",5900.0,5900.0,5900.0,5900.0,100],["2026-08-19",5900.0,5900.0,5900.0,5900.0,0],["2026-08-20",5900.0,5900.0,5900.0,5900.0,0],["2026-08-21",5900.0,5900.0,5900.0,5900.0,0],["2026-08-24",5900.0,5900.0,5900.0,5900.0,0],["2026-08-25",5900.0,5900.0,5900.0,5900.0,0],["2026-08-26",5900.0,5900.0,5900.0,5900.0,0],["2026-08-27",5900.0,5900.0,5900.0,5900.0,0],["2026-08-28",5900.0,5900.0,5900.0,5900.0,0],["2026-09-03",5100.0,5100.0,5100.0,5100.0,100],["2026-09-04",5100.0,5100.0,5100.0,5100.0,0],["2026-09-07",4400.0,4400.0,4400.0,4400.0,1200],["2026-09-08",4000.0,4000.0,4000.0,4000.0,5100],["2026-09-09",4000.0,4000.0,4000.0,4000.0,0],["2026-09-10",3600.0,3600.0,3600.0,3600.0,100],["2026-09-11",3600.0,3600.0,3600.0,3600.0,0],["2026-09-14",4100.0,4100.0,4100.0,4100.0,200],["2026-09-15",4100.0,4100.0,4100.0,4100.0,0],["2026-09-16",4500.0,4500.0,4500.0,4500.0,100],["2026-09-17",4500.0,4500.0,4500.0,4500.0,0],["2026-09-18",4500.0,4500.0,4500.0,4500.0,0],["2026-09-21",4500.0,4500.0,4500.0,4500.0,0],["2026-09-22",4500.0,4500.0,4500.0,4500.0,0],["2026-09-23",4500.0,4500.0,4500.0,4500.0,0],["2026-09-24",4500.0,4500.0,4500.0,4500.0,0],["2026-09-25",4500.0,4500.0,4500.0,4500.0,0],["2026-09-28",4500.0,4500.0,4500.0,4500.0,0],["2026-09-29",4500.0,4500.0,4500.0,4500.0,0],["2026-09-30",4500.0,4500.0,4500.0,4500.0,0],["2026-10-01",4500.0,4500.0,4500.0,4500.0,0],["2026-10-02",4500.0,4500.0,4500.0,4500.0,0],["2026-10-05",4500.0,4500.0,4500.0,4500.0,0],["2026-10-06",4500.0,4500.0,4500.0,4500.0,100],["2026-10-07",4500.0,4500.0,4500.0,4500.0,0],["2026-10-08",4500.0,4500.0,4500.0,4500.0,0],["2026-10-09",4500.0,4500.0,4500.0,4500.0,0],["2026-10-12",4500.0,4500.0,4500.0,4500.0,0]]}