{"sym":"APL","index":false,"bars":[["2016-10-14",9065.47,9065.47,9065.47,9065.47,0],["2016-10-17",9065.47,9065.47,9065.47,9065.47,0],["2016-10-18",9065.47,9065.47,9065.47,9065.47,0],["2016-10-19",9065.47,9065.47,9065.47,9065.47,0],["2016-10-20",9065.47,9065.47,9065.47,9065.47,0],["2016-10-21",9065.47,9065.47,9065.47,9065.47,0],["2016-10-24",9065.47,9065.47,9065.47,9065.47,0],["2016-10-25",9065.47,9065.47,9065.47,9065.47,0],["2016-10-26",9065.47,9065.47,9065.47,9065.47,0],["2016-10-27",9065.47,9065.47,9065.47,9065.47,0],["2016-10-28",9065.47,9065.47,9065.47,9065.47,0],["2016-10-31",9065.47,9065.47,9065.47,9065.47,0],["2016-11-01",9065.47,9065.47,9065.47,9065.47,0],["2016-11-02",9065.47,9065.47,9065.47,9065.47,0],["2016-11-03",9065.47,9065.47,9065.47,9065.47,0],["2016-11-04",9065.47,9065.47,9065.47,9065.47,0],["2016-11-07",9065.47,9065.47,9065.47,9065.47,0],["2016-11-08",9065.47,9065.47,9065.47,9065.47,0],["2016-11-09",9065.47,9065.47,9065.47,9065.47,0],["2016-11-10",9065.47,9065.47,9065.47,9065.47,0],["2016-11-11",9065.47,9065.47,9065.47,9065.47,0],["2016-11-14",9065.47,9065.47,9065.47,9065.47,0],["2016-11-15",9065.47,9065.47,9065.47,9065.47,0],["2016-11-16",9065.47,9065.47,9065.47,9065.47,0],["2016-11-17",9065.47,9065.47,9065.47,9065.47,0],["2016-11-18",9065.47,9065.47,9065.47,9065.47,0],["2016-11-21",9065.47,9065.47,9065.47,9065.47,0],["2016-11-22",9065.47,9065.47,9065.47,9065.47,0],["2016-11-23",9065.47,9065.47,9065.47,9065.47,0],["2016-11-24",9065.47,9065.47,9065.47,9065.47,0],["2016-11-25",9065.47,9065.47,9065.47,9065.47,0],["2016-11-28",9065.47,9065.47,9065.47,9065.47,0],["2016-11-29",9065.47,9065.47,9065.47,9065.47,0],["2016-11-30",9065.47,9065.47,9065.47,9065.47,0],["2016-12-01",9065.47,9065.47,9065.47,9065.47,0],["2016-12-02",9065.47,9065.47,9065.47,9065.47,0],["2016-12-05",9065.47,9065.47,9065.47,9065.47,0],["2016-12-06",9065.47,9065.47,9065.47,9065.47,0],["2016-12-07",9065.47,9065.47,9065.47,9065.47,0],["2016-12-08",9065.47,9065.47,9065.47,9065.47,0],["2016-12-09",9065.47,9065.47,9065.47,9065.47,0],["2016-12-12",9065.47,9065.47,9065.47,9065.47,0],["2016-12-13",9065.47,9065.47,9065.47,9065.47,0],["2016-12-14",9065.47,9065.47,9065.47,9065.47,0],["2016-12-15",9065.47,9065.47,9065.47,9065.47,0],["2016-12-16",9065.47,9065.47,9065.47,9065.47,0],["2016-12-19",9065.47,9065.47,9065.47,9065.47,0],["2016-12-20",9065.47,9065.47,9065.47,9065.47,0],["2016-12-21",9065.47,9065.47,9065.47,9065.47,0],["2016-12-22",9065.47,9065.47,9065.47,9065.47,0],["2016-12-23",9065.47,9065.47,9065.47,9065.47,0],["2016-12-26",9065.47,9065.47,9065.47,9065.47,0],["2016-12-27",9065.47,9065.47,9065.47,9065.47,0],["2016-12-28",9065.47,9065.47,9065.47,9065.47,0],["2016-12-29",9065.47,9065.47,9065.47,9065.47,0],["2016-12-30",9065.47,9065.47,9065.47,9065.47,0],["2017-01-03",9065.47,9065.47,9065.47,9065.47,0],["2017-01-04",9065.47,9065.47,9065.47,9065.47,0],["2017-01-05",9065.47,9065.47,9065.47,9065.47,0],["2017-01-06",9065.47,9065.47,9065.47,9065.47,0],["2017-01-09",9065.47,9065.47,9065.47,9065.47,0],["2017-01-10",9065.47,9065.47,9065.47,9065.47,0],["2017-01-11",9065.47,9065.47,9065.47,9065.47,0],["2017-01-12",9065.47,9065.47,9065.47,9065.47,0],["2017-01-13",9065.47,9065.47,9065.47,9065.47,0],["2017-01-16",9065.47,9065.47,9065.47,9065.47,0],["2017-01-17",9065.47,9065.47,9065.47,9065.47,0],["2017-01-18",9065.47,9065.47,9065.47,9065.47,0],["2017-01-19",9065.47,9065.47,9065.47,9065.47,0],["2017-01-20",9065.47,9065.47,9065.47,9065.47,0],["2017-01-23",9065.47,9065.47,9065.47,9065.47,0],["2017-01-24",9065.47,9065.47,9065.47,9065.47,0],["2017-01-25",9065.47,9065.47,9065.47,9065.47,0],["2017-02-02",9065.47,9065.47,9065.47,9065.47,0],["2017-02-03",9065.47,9065.47,9065.47,9065.47,0],["2017-02-06",9065.47,9065.47,9065.47,9065.47,0],["2017-02-07",9065.47,9065.47,9065.47,9065.47,0],["2017-02-08",9065.47,9065.47,9065.47,9065.47,0],["2017-02-09",9065.47,9065.47,9065.47,9065.47,0],["2017-02-10",9065.47,9065.47,9065.47,9065.47,0],["2017-02-13",9065.47,9065.47,9065.47,9065.47,0],["2017-02-14",9065.47,9065.47,9065.47,9065.47,0],["2017-02-15",9065.47,9065.47,9065.47,9065.47,0],["2017-02-16",9065.47,9065.47,9065.47,9065.47,0],["2017-02-17",9065.47,9065.47,9065.47,9065.47,0],["2017-02-20",9065.47,9065.47,9065.47,9065.47,0],["2017-02-21",9065.47,9065.47,9065.47,9065.47,0],["2017-02-22",9065.47,9065.47,9065.47,9065.47,0],["2017-02-23",9065.47,9065.47,9065.47,9065.47,0],["2017-02-24",9065.47,9065.47,9065.47,9065.47,0],["2017-02-27",9065.47,9065.47,9065.47,9065.47,0],["2017-02-28",9065.47,9065.47,9065.47,9065.47,0],["2017-03-01",9065.47,9065.47,9065.47,9065.47,0],["2017-03-02",9065.47,9065.47,9065.47,9065.47,0],["2017-03-03",9065.47,9065.47,9065.47,9065.47,0],["2017-03-06",9065.47,9065.47,9065.47,9065.47,0],["2017-03-07",9065.47,9065.47,9065.47,9065.47,0],["2017-03-08",9065.47,9065.47,9065.47,9065.47,0],["2017-03-09",9065.47,9065.47,9065.47,9065.47,0],["2017-03-10",9065.47,9065.47,9065.47,9065.47,0],["2017-03-13",9065.47,9065.47,9065.47,9065.47,0],["2017-03-14",9065.47,9065.47,9065.47,9065.47,0],["2017-03-15",9065.47,9065.47,9065.47,9065.47,0],["2017-03-16",9065.47,9065.47,9065.47,9065.47,0],["2017-03-17",9065.47,9065.47,9065.47,9065.47,0],["2017-03-20",9065.47,9065.47,9065.47,9065.47,0],["2017-03-21",9065.47,9065.47,9065.47,9065.47,0],["2017-03-22",9065.47,9065.47,9065.47,9065.47,0],["2017-03-23",9065.47,9065.47,9065.47,9065.47,0],["2017-03-24",9065.47,9065.47,9065.47,9065.47,0],["2017-03-27",9065.47,9065.47,9065.47,9065.47,0],["2017-03-28",9065.47,9065.47,9065.47,9065.47,0],["2017-03-29",9065.47,9065.47,9065.47,9065.47,0],["2017-03-30",9065.47,9065.47,9065.47,9065.47,0],["2017-03-31",9065.47,9065.47,9065.47,9065.47,0],["2017-04-03",9065.47,9065.47,9065.47,9065.47,0],["2017-04-04",9065.47,9065.47,9065.47,9065.47,0],["2017-04-05",9065.47,9065.47,9065.47,9065.47,0],["2017-04-07",9065.47,9065.47,9065.47,9065.47,0],["2017-04-10",9065.47,9065.47,9065.47,9065.47,0],["2017-04-11",9065.47,9065.47,9065.47,9065.47,0],["2017-04-12",9065.47,9065.47,9065.47,9065.47,0],["2017-04-13",9065.47,9065.47,9065.47,9065.47,0],["2017-04-14",9065.47,9065.47,9065.47,9065.47,0],["2017-04-17",9065.47,9065.47,9065.47,9065.47,0],["2017-04-18",9065.47,9065.47,9065.47,9065.47,0],["2017-04-19",9065.47,9065.47,9065.47,9065.47,0],["2017-04-20",9065.47,9065.47,9065.47,9065.47,0],["2017-04-21",9065.47,9065.47,9065.47,9065.47,0],["2017-04-24",9065.47,9065.47,9065.47,9065.47,0],["2017-04-25",9065.47,9065.47,9065.47,9065.47,0],["2017-04-26",9065.47,9065.47,9065.47,9065.47,0],["2017-04-27",9065.47,9065.47,9065.47,9065.47,0],["2017-04-28",9065.47,9065.47,9065.47,9065.47,0],["2017-05-03",9065.47,9065.47,9065.47,9065.47,0],["2017-05-04",9065.47,9065.47,9065.47,9065.47,0],["2017-05-05",9065.47,9065.47,9065.47,9065.47,0],["2017-05-08",9065.47,9065.47,9065.47,9065.47,0],["2017-05-09",9065.47,9065.47,9065.47,9065.47,0],["2017-05-10",9065.47,9065.47,9065.47,9065.47,0],["2017-05-11",9065.47,9065.47,9065.47,9065.47,0],["2017-05-12",9065.47,9065.47,9065.47,9065.47,0],["2017-05-15",9065.47,9065.47,9065.47,9065.47,0],["2017-05-16",9065.47,9065.47,9065.47,9065.47,0],["2017-05-17",9065.47,9065.47,9065.47,9065.47,0],["2017-05-18",9065.47,9065.47,9065.47,9065.47,0],["2017-05-19",9065.47,9065.47,9065.47,9065.47,0],["2017-05-22",9065.47,9065.47,9065.47,9065.47,0],["2017-05-23",9065.47,9065.47,9065.47,9065.47,0],["2017-05-24",9065.47,9065.47,9065.47,9065.47,0],["2017-05-25",9065.47,9065.47,9065.47,9065.47,0],["2017-05-26",9065.47,9065.47,9065.47,9065.47,0],["2017-05-29",9065.47,9065.47,9065.47,9065.47,0],["2017-05-30",9065.47,9065.47,9065.47,9065.47,0],["2017-05-31",9065.47,9065.47,9065.47,9065.47,0],["2017-06-01",9065.47,9065.47,9065.47,9065.47,0],["2017-06-02",9065.47,9065.47,9065.47,9065.47,0],["2017-06-05",9065.47,9065.47,9065.47,9065.47,0],["2017-06-06",9065.47,9065.47,9065.47,9065.47,0],["2017-06-07",9065.47,9065.47,9065.47,9065.47,0],["2017-06-08",9065.47,9065.47,9065.47,9065.47,0],["2017-06-09",9065.47,9065.47,9065.47,9065.47,0],["2017-06-12",9065.47,9065.47,9065.47,9065.47,0],["2017-06-13",9065.47,9065.47,9065.47,9065.47,0],["2017-06-14",9065.47,9065.47,9065.47,9065.47,0],["2017-06-15",9065.47,9065.47,9065.47,9065.47,0],["2017-06-16",9065.47,9065.47,9065.47,9065.47,0],["2017-06-19",9065.47,9065.47,9065.47,9065.47,0],["2017-06-20",9065.47,9065.47,9065.47,9065.47,0],["2017-06-21",9065.47,9065.47,9065.47,9065.47,0],["2017-06-22",9065.47,9065.47,9065.47,9065.47,0],["2017-06-23",9065.47,9065.47,9065.47,9065.47,0],["2017-06-26",9065.47,9065.47,9065.47,9065.47,0],["2017-06-27",9065.47,9065.47,9065.47,9065.47,0],["2017-06-28",9065.47,9065.47,9065.47,9065.47,0],["2017-06-29",9065.47,9065.47,9065.47,9065.47,0],["2017-06-30",9065.47,9065.47,9065.47,9065.47,0],["2017-07-03",9065.47,9065.47,9065.47,9065.47,0],["2017-07-04",9065.47,9065.47,9065.47,9065.47,0],["2017-07-05",9065.47,9065.47,9065.47,9065.47,0],["2017-07-06",9065.47,9065.47,9065.47,9065.47,0],["2017-07-07",9065.47,9065.47,9065.47,9065.47,0],["2017-07-10",9065.47,9065.47,9065.47,9065.47,0],["2017-07-11",9065.47,9065.47,9065.47,9065.47,0],["2017-07-12",9065.47,9065.47,9065.47,9065.47,0],["2017-07-13",9065.47,9065.47,9065.47,9065.47,0],["2017-07-14",9065.47,9065.47,9065.47,9065.47,0],["2017-07-17",9065.47,9065.47,9065.47,9065.47,0],["2017-07-18",9065.47,9065.47,9065.47,9065.47,0],["2017-07-19",9065.47,9065.47,9065.47,9065.47,0],["2017-07-20",9065.47,9065.47,9065.47,9065.47,0],["2017-07-21",9065.47,9065.47,9065.47,9065.47,0],["2017-07-24",9065.47,9065.47,9065.47,9065.47,0],["2017-07-25",9065.47,9065.47,9065.47,9065.47,0],["2017-07-26",9065.47,9065.47,9065.47,9065.47,0],["2017-07-27",9065.47,9065.47,9065.47,9065.47,0],["2017-07-28",9065.47,9065.47,9065.47,9065.47,0],["2017-07-31",9065.47,9065.47,9065.47,9065.47,0],["2017-08-01",9065.47,9065.47,9065.47,9065.47,0],["2017-08-02",9065.47,9065.47,9065.47,9065.47,0],["2017-08-03",9065.47,9065.47,9065.47,9065.47,0],["2017-08-04",9065.47,9065.47,9065.47,9065.47,0],["2017-08-07",9065.47,9065.47,9065.47,9065.47,0],["2017-08-08",9065.47,9065.47,9065.47,9065.47,0],["2017-08-09",9065.47,9065.47,9065.47,9065.47,0],["2017-08-10",9065.47,9065.47,9065.47,9065.47,0],["2017-08-11",9065.47,9065.47,9065.47,9065.47,0],["2017-08-14",9065.47,9065.47,9065.47,9065.47,0],["2017-08-15",9065.47,9065.47,9065.47,9065.47,0],["2017-08-16",9065.47,9065.47,9065.47,9065.47,0],["2017-08-17",9065.47,9065.47,9065.47,9065.47,0],["2017-08-18",9065.47,9065.47,9065.47,9065.47,0],["2017-08-21",9065.47,9065.47,9065.47,9065.47,0],["2017-08-22",9065.47,9065.47,9065.47,9065.47,0],["2017-08-23",9065.47,9065.47,9065.47,9065.47,0],["2017-08-24",9065.47,9065.47,9065.47,9065.47,0],["2017-08-25",9065.47,9065.47,9065.47,9065.47,0],["2017-08-28",9065.47,9065.47,9065.47,9065.47,0],["2017-08-29",9065.47,9065.47,9065.47,9065.47,0],["2017-08-30",9065.47,9065.47,9065.47,9065.47,0],["2017-08-31",9065.47,9065.47,9065.47,9065.47,0],["2017-09-01",9065.47,9065.47,9065.47,9065.47,0],["2017-09-05",9065.47,9065.47,9065.47,9065.47,0],["2017-09-06",9065.47,9065.47,9065.47,9065.47,0],["2017-09-07",9065.47,9065.47,9065.47,9065.47,0],["2017-09-08",9065.47,9065.47,9065.47,9065.47,0],["2017-09-11",9065.47,9065.47,9065.47,9065.47,0],["2017-09-12",9065.47,9065.47,9065.47,9065.47,0],["2017-09-13",9065.47,9065.47,9065.47,9065.47,0],["2017-09-14",9065.47,9065.47,9065.47,9065.47,0],["2017-09-15",9065.47,9065.47,9065.47,9065.47,0],["2017-09-18",9065.47,9065.47,9065.47,9065.47,0],["2017-09-19",9065.47,9065.47,9065.47,9065.47,0],["2017-09-20",9065.47,9065.47,9065.47,9065.47,0],["2017-09-21",9065.47,9065.47,9065.47,9065.47,0],["2017-09-22",9065.47,9065.47,9065.47,9065.47,0],["2017-09-25",9065.47,9065.47,9065.47,9065.47,0],["2017-09-26",9065.47,9065.47,9065.47,9065.47,0],["2017-09-27",9065.47,9065.47,9065.47,9065.47,0],["2017-09-28",9065.47,9065.47,9065.47,9065.47,0],["2017-09-29",9065.47,9065.47,9065.47,9065.47,0],["2017-10-02",9065.47,9065.47,9065.47,9065.47,0],["2017-10-03",9065.47,9065.47,9065.47,9065.47,0],["2017-10-04",9065.47,9065.47,9065.47,9065.47,0],["2017-10-05",9065.47,9065.47,9065.47,9065.47,0],["2017-10-06",9065.47,9065.47,9065.47,9065.47,0],["2017-10-09",9065.47,9065.47,9065.47,9065.47,0],["2017-10-10",9065.47,9065.47,9065.47,9065.47,0],["2017-10-11",9065.47,9065.47,9065.47,9065.47,0],["2017-10-12",9065.47,9065.47,9065.47,9065.47,0],["2017-10-13",9065.47,9065.47,9065.47,9065.47,0],["2017-10-16",9065.47,9065.47,9065.47,9065.47,0],["2017-10-17",9065.47,9065.47,9065.47,9065.47,0],["2017-10-18",9065.47,9065.47,9065.47,9065.47,0],["2017-10-19",9065.47,9065.47,9065.47,9065.47,0],["2017-10-20",9065.47,9065.47,9065.47,9065.47,0],["2017-10-23",9065.47,9065.47,9065.47,9065.47,0],["2017-10-24",9065.47,9065.47,9065.47,9065.47,0],["2017-10-25",9065.47,9065.47,9065.47,9065.47,0],["2017-10-26",9065.47,9065.47,9065.47,9065.47,0],["2017-10-27",9065.47,9065.47,9065.47,9065.47,0],["2017-10-30",9065.47,9065.47,9065.47,9065.47,0],["2017-10-31",9065.47,9065.47,9065.47,9065.47,0],["2017-11-01",9065.47,9065.47,9065.47,9065.47,0],["2017-11-02",9065.47,9065.47,9065.47,9065.47,0],["2017-11-03",9065.47,9065.47,9065.47,9065.47,0],["2017-11-06",9065.47,9065.47,9065.47,9065.47,0],["2017-11-07",9065.47,9065.47,9065.47,9065.47,0],["2017-11-08",9065.47,9065.47,9065.47,9065.47,0],["2017-11-09",9065.47,9065.47,9065.47,9065.47,0],["2017-11-10",9065.47,9065.47,9065.47,9065.47,0],["2017-11-13",9065.47,9065.47,9065.47,9065.47,0],["2017-11-14",9065.47,9065.47,9065.47,9065.47,0],["2017-11-15",9065.47,9065.47,9065.47,9065.47,0],["2017-11-16",9065.47,9065.47,9065.47,9065.47,0],["2017-11-17",9065.47,9065.47,9065.47,9065.47,0],["2017-11-20",9065.47,9065.47,9065.47,9065.47,0],["2017-11-21",9065.47,9065.47,9065.47,9065.47,0],["2017-11-22",9065.47,9065.47,9065.47,9065.47,0],["2017-11-23",9065.47,9065.47,9065.47,9065.47,0],["2017-11-24",9065.47,9065.47,9065.47,9065.47,0],["2017-11-27",9065.47,9065.47,9065.47,9065.47,0],["2017-11-28",9065.47,9065.47,9065.47,9065.47,0],["2017-11-29",9065.47,9065.47,9065.47,9065.47,0],["2017-11-30",9065.47,9065.47,9065.47,9065.47,0],["2017-12-01",9065.47,9065.47,9065.47,9065.47,0],["2017-12-04",9065.47,9065.47,9065.47,9065.47,0],["2017-12-05",9065.47,9065.47,9065.47,9065.47,0],["2017-12-06",9065.47,9065.47,9065.47,9065.47,0],["2017-12-07",9065.47,9065.47,9065.47,9065.47,0],["2017-12-08",9065.47,9065.47,9065.47,9065.47,0],["2017-12-11",9065.47,9065.47,9065.47,9065.47,0],["2017-12-12",9065.47,9065.47,9065.47,9065.47,0],["2017-12-13",9065.47,9065.47,9065.47,9065.47,0],["2017-12-14",9065.47,9065.47,9065.47,9065.47,0],["2017-12-15",9065.47,9065.47,9065.47,9065.47,0],["2017-12-18",9065.47,9065.47,9065.47,9065.47,0],["2017-12-19",9065.47,9065.47,9065.47,9065.47,0],["2017-12-20",9065.47,9065.47,9065.47,9065.47,0],["2017-12-21",9065.47,9065.47,9065.47,9065.47,0],["2017-12-22",9065.47,9065.47,9065.47,9065.47,0],["2017-12-25",9065.47,9065.47,9065.47,9065.47,0],["2017-12-26",9065.47,9065.47,9065.47,9065.47,0],["2017-12-27",9065.47,9065.47,9065.47,9065.47,0],["2017-12-28",9065.47,9065.47,9065.47,9065.47,0],["2017-12-29",9065.47,9065.47,9065.47,9065.47,0],["2018-01-02",9065.47,9065.47,9065.47,9065.47,0],["2018-01-03",9065.47,9065.47,9065.47,9065.47,0],["2018-01-04",9065.47,9065.47,9065.47,9065.47,0],["2018-01-05",9065.47,9065.47,9065.47,9065.47,0],["2018-01-08",9065.47,9065.47,9065.47,9065.47,0],["2018-01-09",9065.47,9065.47,9065.47,9065.47,0],["2018-01-10",9065.47,9065.47,9065.47,9065.47,0],["2018-01-11",9065.47,9065.47,9065.47,9065.47,0],["2018-01-12",9065.47,9065.47,9065.47,9065.47,0],["2018-01-15",9065.47,9065.47,9065.47,9065.47,0],["2018-01-16",9065.47,9065.47,9065.47,9065.47,0],["2018-01-17",9065.47,9065.47,9065.47,9065.47,0],["2018-01-18",9065.47,9065.47,9065.47,9065.47,0],["2018-01-19",9065.47,9065.47,9065.47,9065.47,0],["2018-01-22",9065.47,9065.47,9065.47,9065.47,0],["2018-01-23",9065.47,9065.47,9065.47,9065.47,0],["2018-01-24",9065.47,9065.47,9065.47,9065.47,0],["2018-01-25",9065.47,9065.47,9065.47,9065.47,0],["2018-01-26",9065.47,9065.47,9065.47,9065.47,0],["2018-01-29",9065.47,9065.47,9065.47,9065.47,0],["2018-01-30",9065.47,9065.47,9065.47,9065.47,0],["2018-01-31",9065.47,9065.47,9065.47,9065.47,0],["2018-02-01",9065.47,9065.47,9065.47,9065.47,0],["2018-02-02",9065.47,9065.47,9065.47,9065.47,0],["2018-02-05",9065.47,9065.47,9065.47,9065.47,0],["2018-02-06",9065.47,9065.47,9065.47,9065.47,0],["2018-02-07",9065.47,9065.47,9065.47,9065.47,0],["2018-02-08",9065.47,9065.47,9065.47,9065.47,0],["2018-02-09",9065.47,9065.47,9065.47,9065.47,0],["2018-02-12",9065.47,9065.47,9065.47,9065.47,0],["2018-02-13",9065.47,9065.47,9065.47,9065.47,0],["2018-02-21",9065.47,9065.47,9065.47,9065.47,0],["2018-02-22",9065.47,9065.47,9065.47,9065.47,0],["2018-02-23",9065.47,9065.47,9065.47,9065.47,0],["2018-02-26",9065.47,9065.47,9065.47,9065.47,0],["2018-02-27",9065.47,9065.47,9065.47,9065.47,0],["2018-02-28",9065.47,9065.47,9065.47,9065.47,0],["2018-03-01",9065.47,9065.47,9065.47,9065.47,0],["2018-03-02",9065.47,9065.47,9065.47,9065.47,0],["2018-03-05",9065.47,9065.47,9065.47,9065.47,0],["2018-03-06",9065.47,9065.47,9065.47,9065.47,0],["2018-03-07",9065.47,9065.47,9065.47,9065.47,0],["2018-03-08",9065.47,9065.47,9065.47,9065.47,0],["2018-03-09",9065.47,9065.47,9065.47,9065.47,0],["2018-03-12",9065.47,9065.47,9065.47,9065.47,0],["2018-03-13",9065.47,9065.47,9065.47,9065.47,0],["2018-03-14",9065.47,9065.47,9065.47,9065.47,0],["2018-03-15",9065.47,9065.47,9065.47,9065.47,0],["2018-03-16",9065.47,9065.47,9065.47,9065.47,0],["2018-03-19",9065.47,9065.47,9065.47,9065.47,0],["2018-03-20",9065.47,9065.47,9065.47,9065.47,0],["2018-03-21",9065.47,9065.47,9065.47,9065.47,0],["2018-03-22",9065.47,9065.47,9065.47,9065.47,0],["2018-03-23",9065.47,9065.47,9065.47,9065.47,0],["2018-03-26",9065.47,9065.47,9065.47,9065.47,0],["2018-03-27",9065.47,9065.47,9065.47,9065.47,0],["2018-03-28",9065.47,9065.47,9065.47,9065.47,0],["2018-03-29",9065.47,9065.47,9065.47,9065.47,0],["2018-03-30",9065.47,9065.47,9065.47,9065.47,0],["2018-04-02",9065.47,9065.47,9065.47,9065.47,0],["2018-04-03",9065.47,9065.47,9065.47,9065.47,0],["2018-04-04",9065.47,9065.47,9065.47,9065.47,0],["2018-04-05",9065.47,9065.47,9065.47,9065.47,0],["2018-04-06",9065.47,9065.47,9065.47,9065.47,0],["2018-04-09",9065.47,9065.47,9065.47,9065.47,0],["2018-04-10",9065.47,9065.47,9065.47,9065.47,0],["2018-04-11",9065.47,9065.47,9065.47,9065.47,0],["2018-04-12",9065.47,9065.47,9065.47,9065.47,0],["2018-04-13",9065.47,9065.47,9065.47,9065.47,0],["2018-04-16",9065.47,9065.47,9065.47,9065.47,0],["2018-04-17",9065.47,9065.47,9065.47,9065.47,0],["2018-04-18",9065.47,9065.47,9065.47,9065.47,0],["2018-04-19",9065.47,9065.47,9065.47,9065.47,0],["2018-04-20",9065.47,9065.47,9065.47,9065.47,0],["2018-04-23",9065.47,9065.47,9065.47,9065.47,0],["2018-04-24",9065.47,9065.47,9065.47,9065.47,0],["2018-04-26",9065.47,9065.47,9065.47,9065.47,0],["2018-04-27",9065.47,9065.47,9065.47,9065.47,0],["2018-05-02",9065.47,9065.47,9065.47,9065.47,0],["2018-05-03",9065.47,9065.47,9065.47,9065.47,0],["2018-05-04",9065.47,9065.47,9065.47,9065.47,0],["2018-05-07",9065.47,9065.47,9065.47,9065.47,0],["2018-05-08",9065.47,9065.47,9065.47,9065.47,0],["2018-05-09",9065.47,9065.47,9065.47,9065.47,0],["2018-05-10",9065.47,9065.47,9065.47,9065.47,0],["2018-05-11",9065.47,9065.47,9065.47,9065.47,0],["2018-05-14",9065.47,9065.47,9065.47,9065.47,0],["2018-05-15",9065.47,9065.47,9065.47,9065.47,0],["2018-05-16",9065.47,9065.47,9065.47,9065.47,0],["2018-05-17",9065.47,9065.47,9065.47,9065.47,0],["2018-05-18",9065.47,9065.47,9065.47,9065.47,0],["2018-05-21",9065.47,9065.47,9065.47,9065.47,0],["2018-05-22",9065.47,9065.47,9065.47,9065.47,0],["2018-05-23",9065.47,9065.47,9065.47,9065.47,0],["2018-05-24",9065.47,9065.47,9065.47,9065.47,0],["2018-05-25",9065.47,9065.47,9065.47,9065.47,0],["2018-05-28",9065.47,9065.47,9065.47,9065.47,0],["2018-05-29",9065.47,9065.47,9065.47,9065.47,0],["2018-05-30",9065.47,9065.47,9065.47,9065.47,0],["2018-05-31",9065.47,9065.47,9065.47,9065.47,0],["2018-06-01",9065.47,9065.47,9065.47,9065.47,0],["2018-06-04",9065.47,9065.47,9065.47,9065.47,0],["2018-06-05",9065.47,9065.47,9065.47,9065.47,0],["2018-06-06",9065.47,9065.47,9065.47,9065.47,0],["2018-06-07",9065.47,9065.47,9065.47,9065.47,0],["2018-06-08",9065.47,9065.47,9065.47,9065.47,0],["2018-06-11",9065.47,9065.47,9065.47,9065.47,0],["2018-06-12",9065.47,9065.47,9065.47,9065.47,0],["2018-06-13",9065.47,9065.47,9065.47,9065.47,0],["2018-06-14",9065.47,9065.47,9065.47,9065.47,0],["2018-06-15",9065.47,9065.47,9065.47,9065.47,0],["2018-06-18",9065.47,9065.47,9065.47,9065.47,0],["2018-06-19",9065.47,9065.47,9065.47,9065.47,0],["2018-06-20",9065.47,9065.47,9065.47,9065.47,0],["2018-06-21",9065.47,9065.47,9065.47,9065.47,0],["2018-06-22",9065.47,9065.47,9065.47,9065.47,0],["2018-06-25",9065.47,9065.47,9065.47,9065.47,0],["2018-06-26",9065.47,9065.47,9065.47,9065.47,0],["2018-06-27",9065.47,9065.47,9065.47,9065.47,0],["2018-06-28",9065.47,9065.47,9065.47,9065.47,0],["2018-06-29",9065.47,9065.47,9065.47,9065.47,0],["2018-07-02",9065.47,9065.47,9065.47,9065.47,0],["2018-07-03",9065.47,9065.47,9065.47,9065.47,0],["2018-07-04",9065.47,9065.47,9065.47,9065.47,0],["2018-07-05",9065.47,9065.47,9065.47,9065.47,0],["2018-07-06",9065.47,9065.47,9065.47,9065.47,0],["2018-07-09",9065.47,9065.47,9065.47,9065.47,0],["2018-07-10",9065.47,9065.47,9065.47,9065.47,0],["2018-07-11",9065.47,9065.47,9065.47,9065.47,0],["2018-07-12",9065.47,9065.47,9065.47,9065.47,0],["2018-07-13",9065.47,9065.47,9065.47,9065.47,0],["2018-07-16",9065.47,9065.47,9065.47,9065.47,0],["2018-07-17",9065.47,9065.47,9065.47,9065.47,0],["2018-07-18",9065.47,9065.47,9065.47,9065.47,0],["2018-07-19",9065.47,9065.47,9065.47,9065.47,0],["2018-07-20",9065.47,9065.47,9065.47,9065.47,0],["2018-07-23",9065.47,9065.47,9065.47,9065.47,0],["2018-07-24",9065.47,9065.47,9065.47,9065.47,0],["2018-07-25",9065.47,9065.47,9065.47,9065.47,0],["2018-07-26",9065.47,9065.47,9065.47,9065.47,0],["2018-07-27",9065.47,9065.47,9065.47,9065.47,0],["2018-07-30",9065.47,9065.47,9065.47,9065.47,0],["2018-07-31",9065.47,9065.47,9065.47,9065.47,0],["2018-08-01",9065.47,9065.47,9065.47,9065.47,0],["2018-08-02",9065.47,9065.47,9065.47,9065.47,0],["2018-08-03",9065.47,9065.47,9065.47,9065.47,0],["2018-08-06",9065.47,9065.47,9065.47,9065.47,0],["2018-08-07",9065.47,9065.47,9065.47,9065.47,0],["2018-08-08",9065.47,9065.47,9065.47,9065.47,0],["2018-08-09",9065.47,9065.47,9065.47,9065.47,0],["2018-08-10",9065.47,9065.47,9065.47,9065.47,0],["2018-08-13",9065.47,9065.47,9065.47,9065.47,0],["2018-08-14",9065.47,9065.47,9065.47,9065.47,0],["2018-08-15",9065.47,9065.47,9065.47,9065.47,0],["2018-08-16",9065.47,9065.47,9065.47,9065.47,0],["2018-08-17",9065.47,9065.47,9065.47,9065.47,0],["2018-08-20",9065.47,9065.47,9065.47,9065.47,0],["2018-08-21",9065.47,9065.47,9065.47,9065.47,0],["2018-08-22",9065.47,9065.47,9065.47,9065.47,0],["2018-08-23",9065.47,9065.47,9065.47,9065.47,0],["2018-08-24",9065.47,9065.47,9065.47,9065.47,0],["2018-08-27",9065.47,9065.47,9065.47,9065.47,0],["2018-08-28",9065.47,9065.47,9065.47,9065.47,0],["2018-08-29",9065.47,9065.47,9065.47,9065.47,0],["2018-08-30",9065.47,9065.47,9065.47,9065.47,0],["2018-08-31",9065.47,9065.47,9065.47,9065.47,0],["2018-09-04",9065.47,9065.47,9065.47,9065.47,0],["2018-09-05",9065.47,9065.47,9065.47,9065.47,0],["2018-09-06",9065.47,9065.47,9065.47,9065.47,0],["2018-09-07",9065.47,9065.47,9065.47,9065.47,0],["2018-09-10",9065.47,9065.47,9065.47,9065.47,0],["2018-09-11",9065.47,9065.47,9065.47,9065.47,0],["2018-09-12",9065.47,9065.47,9065.47,9065.47,0],["2018-09-13",9065.47,9065.47,9065.47,9065.47,0],["2018-09-14",9065.47,9065.47,9065.47,9065.47,0],["2018-09-17",9065.47,9065.47,9065.47,9065.47,0],["2018-09-18",9065.47,9065.47,9065.47,9065.47,0],["2018-09-19",9065.47,9065.47,9065.47,9065.47,0],["2018-09-20",9065.47,9065.47,9065.47,9065.47,0],["2018-09-21",9065.47,9065.47,9065.47,9065.47,0],["2018-09-24",9065.47,9065.47,9065.47,9065.47,0],["2018-09-25",9065.47,9065.47,9065.47,9065.47,0],["2018-09-26",9065.47,9065.47,9065.47,9065.47,0],["2018-09-27",9065.47,9065.47,9065.47,9065.47,0],["2018-09-28",9065.47,9065.47,9065.47,9065.47,0],["2018-10-01",9065.47,9065.47,9065.47,9065.47,0],["2018-10-02",9065.47,9065.47,9065.47,9065.47,0],["2018-10-03",9065.47,9065.47,9065.47,9065.47,0],["2018-10-04",9065.47,9065.47,9065.47,9065.47,0],["2018-10-05",9065.47,9065.47,9065.47,9065.47,0],["2018-10-08",9065.47,9065.47,9065.47,9065.47,0],["2018-10-09",9065.47,9065.47,9065.47,9065.47,0],["2018-10-10",9065.47,9065.47,9065.47,9065.47,0],["2018-10-11",9065.47,9065.47,9065.47,9065.47,0],["2018-10-12",9065.47,9065.47,9065.47,9065.47,0],["2018-10-15",9065.47,9065.47,9065.47,9065.47,0],["2018-10-16",9065.47,9065.47,9065.47,9065.47,0],["2018-10-17",9065.47,9065.47,9065.47,9065.47,0],["2018-10-18",9065.47,9065.47,9065.47,9065.47,0],["2018-10-19",9065.47,9065.47,9065.47,9065.47,0],["2018-10-22",9065.47,9065.47,9065.47,9065.47,0],["2018-10-23",9065.47,9065.47,9065.47,9065.47,0],["2018-10-24",9065.47,9065.47,9065.47,9065.47,0],["2018-10-25",9065.47,9065.47,9065.47,9065.47,0],["2018-10-26",9065.47,9065.47,9065.47,9065.47,0],["2018-10-29",9065.47,9065.47,9065.47,9065.47,0],["2018-10-30",9065.47,9065.47,9065.47,9065.47,0],["2018-10-31",9065.47,9065.47,9065.47,9065.47,0],["2018-11-01",9065.47,9065.47,9065.47,9065.47,0],["2018-11-02",9065.47,9065.47,9065.47,9065.47,0],["2018-11-05",9065.47,9065.47,9065.47,9065.47,0],["2018-11-06",9065.47,9065.47,9065.47,9065.47,0],["2018-11-07",9065.47,9065.47,9065.47,9065.47,0],["2018-11-08",9065.47,9065.47,9065.47,9065.47,0],["2018-11-09",9065.47,9065.47,9065.47,9065.47,0],["2018-11-12",9065.47,9065.47,9065.47,9065.47,0],["2018-11-13",9065.47,9065.47,9065.47,9065.47,0],["2018-11-14",9065.47,9065.47,9065.47,9065.47,0],["2018-11-15",9065.47,9065.47,9065.47,9065.47,0],["2018-11-16",9065.47,9065.47,9065.47,9065.47,0],["2018-11-19",9065.47,9065.47,9065.47,9065.47,0],["2018-11-20",9065.47,9065.47,9065.47,9065.47,0],["2018-11-21",9065.47,9065.47,9065.47,9065.47,0],["2018-11-22",9065.47,9065.47,9065.47,9065.47,0],["2018-11-23",9065.47,9065.47,9065.47,9065.47,0],["2018-11-26",9065.47,9065.47,9065.47,9065.47,0],["2018-11-27",9065.47,9065.47,9065.47,9065.47,0],["2018-11-28",9065.47,9065.47,9065.47,9065.47,0],["2018-11-29",9065.47,9065.47,9065.47,9065.47,0],["2018-11-30",9065.47,9065.47,9065.47,9065.47,0],["2018-12-03",9065.47,9065.47,9065.47,9065.47,0],["2018-12-04",9065.47,9065.47,9065.47,9065.47,0],["2018-12-05",9065.47,9065.47,9065.47,9065.47,0],["2018-12-06",9065.47,9065.47,9065.47,9065.47,0],["2018-12-07",9065.47,9065.47,9065.47,9065.47,0],["2018-12-10",9065.47,9065.47,9065.47,9065.47,0],["2018-12-11",9065.47,9065.47,9065.47,9065.47,0],["2018-12-12",9065.47,9065.47,9065.47,9065.47,0],["2018-12-13",9065.47,9065.47,9065.47,9065.47,0],["2018-12-14",9065.47,9065.47,9065.47,9065.47,0],["2018-12-17",9065.47,9065.47,9065.47,9065.47,0],["2018-12-18",9065.47,9065.47,9065.47,9065.47,0],["2018-12-19",9065.47,9065.47,9065.47,9065.47,0],["2018-12-20",9065.47,9065.47,9065.47,9065.47,0],["2018-12-21",9065.47,9065.47,9065.47,9065.47,0],["2018-12-24",9065.47,9065.47,9065.47,9065.47,0],["2018-12-25",9065.47,9065.47,9065.47,9065.47,0],["2018-12-26",9065.47,9065.47,9065.47,9065.47,0],["2018-12-27",9065.47,9065.47,9065.47,9065.47,0],["2018-12-28",9065.47,9065.47,9065.47,9065.47,0],["2019-01-02",9065.47,9065.47,9065.47,9065.47,0],["2019-01-03",9065.47,9065.47,9065.47,9065.47,0],["2019-01-04",9065.47,9065.47,9065.47,9065.47,0],["2019-01-07",9065.47,9065.47,9065.47,9065.47,0],["2019-01-08",9065.47,9065.47,9065.47,9065.47,0],["2019-01-09",9065.47,9065.47,9065.47,9065.47,0],["2019-01-10",9065.47,9065.47,9065.47,9065.47,0],["2019-01-11",9065.47,9065.47,9065.47,9065.47,0],["2019-01-14",9065.47,9065.47,9065.47,9065.47,0],["2019-01-15",9065.47,9065.47,9065.47,9065.47,0],["2019-01-16",9065.47,9065.47,9065.47,9065.47,0],["2019-01-17",9065.47,9065.47,9065.47,9065.47,0],["2019-01-18",9065.47,9065.47,9065.47,9065.47,0],["2019-01-21",9065.47,9065.47,9065.47,9065.47,0],["2019-01-22",9065.47,9065.47,9065.47,9065.47,0],["2019-01-23",9065.47,9065.47,9065.47,9065.47,0],["2019-01-24",9065.47,9065.47,9065.47,9065.47,0],["2019-01-25",9065.47,9065.47,9065.47,9065.47,0],["2019-01-28",9065.47,9065.47,9065.47,9065.47,0],["2019-01-29",9065.47,9065.47,9065.47,9065.47,0],["2019-01-30",9065.47,9065.47,9065.47,9065.47,0],["2019-01-31",9065.47,9065.47,9065.47,9065.47,0],["2019-02-01",9065.47,9065.47,9065.47,9065.47,0],["2019-02-11",9065.47,9065.47,9065.47,9065.47,0],["2019-02-12",9065.47,9065.47,9065.47,9065.47,0],["2019-02-13",9065.47,9065.47,9065.47,9065.47,0],["2019-02-14",9065.47,9065.47,9065.47,9065.47,0],["2019-02-15",9065.47,9065.47,9065.47,9065.47,0],["2019-02-18",9065.47,9065.47,9065.47,9065.47,0],["2019-02-19",9065.47,9065.47,9065.47,9065.47,0],["2019-02-20",9065.47,9065.47,9065.47,9065.47,0],["2019-02-21",9065.47,9065.47,9065.47,9065.47,0],["2019-02-22",9065.47,9065.47,9065.47,9065.47,0],["2019-02-25",9065.47,9065.47,9065.47,9065.47,0],["2019-02-26",9065.47,9065.47,9065.47,9065.47,0],["2019-02-27",9065.47,9065.47,9065.47,9065.47,0],["2019-02-28",9065.47,9065.47,9065.47,9065.47,0],["2019-03-01",9065.47,9065.47,9065.47,9065.47,0],["2019-03-04",9065.47,9065.47,9065.47,9065.47,0],["2019-03-05",9065.47,9065.47,9065.47,9065.47,0],["2019-03-06",9065.47,9065.47,9065.47,9065.47,0],["2019-03-07",9065.47,9065.47,9065.47,9065.47,0],["2019-03-08",9065.47,9065.47,9065.47,9065.47,0],["2019-03-11",9065.47,9065.47,9065.47,9065.47,0],["2019-03-12",9065.47,9065.47,9065.47,9065.47,0],["2019-03-13",9065.47,9065.47,9065.47,9065.47,0],["2019-03-14",9065.47,9065.47,9065.47,9065.47,0],["2019-03-15",9065.47,9065.47,9065.47,9065.47,0],["2019-03-18",9065.47,9065.47,9065.47,9065.47,0],["2019-03-19",9065.47,9065.47,9065.47,9065.47,0],["2019-03-20",9065.47,9065.47,9065.47,9065.47,0],["2019-03-21",9065.47,9065.47,9065.47,9065.47,0],["2019-03-22",9065.47,9065.47,9065.47,9065.47,0],["2019-03-25",9065.47,9065.47,9065.47,9065.47,0],["2019-03-26",9065.47,9065.47,9065.47,9065.47,0],["2019-03-27",9065.47,9065.47,9065.47,9065.47,0],["2019-03-28",9065.47,9065.47,9065.47,9065.47,0],["2019-03-29",9065.47,9065.47,9065.47,9065.47,0],["2019-04-01",9065.47,9065.47,9065.47,9065.47,0],["2019-04-02",9065.47,9065.47,9065.47,9065.47,0],["2019-04-03",9065.47,9065.47,9065.47,9065.47,0],["2019-04-04",9065.47,9065.47,9065.47,9065.47,0],["2019-04-05",9065.47,9065.47,9065.47,9065.47,0],["2019-04-08",9065.47,9065.47,9065.47,9065.47,0],["2019-04-09",9065.47,9065.47,9065.47,9065.47,0],["2019-04-10",9065.47,9065.47,9065.47,9065.47,0],["2019-04-11",9065.47,9065.47,9065.47,9065.47,0],["2019-04-12",9065.47,9065.47,9065.47,9065.47,0],["2019-04-16",9065.47,9065.47,9065.47,9065.47,0],["2019-04-17",9065.47,9065.47,9065.47,9065.47,0],["2019-04-18",9065.47,9065.47,9065.47,9065.47,0],["2019-04-19",9065.47,9065.47,9065.47,9065.47,0],["2019-04-22",9065.47,9065.47,9065.47,9065.47,0],["2019-04-23",9065.47,9065.47,9065.47,9065.47,0],["2019-04-24",9065.47,9065.47,9065.47,9065.47,0],["2019-04-25",9065.47,9065.47,9065.47,9065.47,0],["2019-04-26",9065.47,9065.47,9065.47,9065.47,0],["2019-05-02",8813.65,8813.65,8813.65,8813.65,200],["2019-05-03",8813.65,8813.65,8813.65,8813.65,0],["2019-05-06",8813.65,8813.65,8813.65,8813.65,0],["2019-05-07",8813.65,8813.65,8813.65,8813.65,0],["2019-05-08",8813.65,8813.65,8813.65,8813.65,0],["2019-05-09",8813.65,8813.65,8813.65,8813.65,0],["2019-05-10",8813.65,8813.65,8813.65,8813.65,0],["2019-05-13",8813.65,8813.65,8813.65,8813.65,0],["2019-05-14",8813.65,8813.65,8813.65,8813.65,0],["2019-05-15",8813.65,8813.65,8813.65,8813.65,0],["2019-05-16",8813.65,8813.65,8813.65,8813.65,0],["2019-05-17",8813.65,8813.65,8813.65,8813.65,0],["2019-05-20",8813.65,8813.65,8813.65,8813.65,0],["2019-05-21",8813.65,8813.65,8813.65,8813.65,0],["2019-05-22",8813.65,8813.65,8813.65,8813.65,0],["2019-05-23",8813.65,8813.65,8813.65,8813.65,0],["2019-05-24",8813.65,8813.65,8813.65,8813.65,0],["2019-05-27",8813.65,8813.65,8813.65,8813.65,0],["2019-05-28",8813.65,8813.65,8813.65,8813.65,0],["2019-05-29",8813.65,8813.65,8813.65,8813.65,0],["2019-05-30",8813.65,8813.65,8813.65,8813.65,0],["2019-05-31",8813.65,8813.65,8813.65,8813.65,0],["2019-06-03",8813.65,8813.65,8813.65,8813.65,0],["2019-06-04",8813.65,8813.65,8813.65,8813.65,0],["2019-06-05",8813.65,8813.65,8813.65,8813.65,0],["2019-06-06",8813.65,8813.65,8813.65,8813.65,0],["2019-06-07",8813.65,8813.65,8813.65,8813.65,0],["2019-06-10",8813.65,8813.65,8813.65,8813.65,0],["2019-06-11",8813.65,8813.65,8813.65,8813.65,0],["2019-06-12",8813.65,8813.65,8813.65,8813.65,0],["2019-06-13",8813.65,8813.65,8813.65,8813.65,0],["2019-06-14",8813.65,8813.65,8813.65,8813.65,0],["2019-06-17",8813.65,8813.65,8813.65,8813.65,0],["2019-06-18",8813.65,8813.65,8813.65,8813.65,0],["2019-06-19",8813.65,8813.65,8813.65,8813.65,0],["2019-06-20",8813.65,8813.65,8813.65,8813.65,0],["2019-06-21",8813.65,8813.65,8813.65,8813.65,0],["2019-06-24",8813.65,8813.65,8813.65,8813.65,0],["2019-06-25",8813.65,8813.65,8813.65,8813.65,0],["2019-06-26",8813.65,8813.65,8813.65,8813.65,0],["2019-06-27",8813.65,8813.65,8813.65,8813.65,0],["2019-06-28",8813.65,8813.65,8813.65,8813.65,0],["2019-07-01",8813.65,8813.65,8813.65,8813.65,0],["2019-07-02",8813.65,8813.65,8813.65,8813.65,0],["2019-07-03",8813.65,8813.65,8813.65,8813.65,0],["2019-07-04",8813.65,8813.65,8813.65,8813.65,0],["2019-07-05",8813.65,8813.65,8813.65,8813.65,0],["2019-07-08",8813.65,8813.65,8813.65,8813.65,0],["2019-07-09",8813.65,8813.65,8813.65,8813.65,0],["2019-07-10",8813.65,8813.65,8813.65,8813.65,0],["2019-07-11",8813.65,8813.65,8813.65,8813.65,0],["2019-07-12",8813.65,8813.65,8813.65,8813.65,0],["2019-07-15",8813.65,8813.65,8813.65,8813.65,0],["2019-07-16",8813.65,8813.65,8813.65,8813.65,0],["2019-07-17",8813.65,8813.65,8813.65,8813.65,0],["2019-07-18",8813.65,8813.65,8813.65,8813.65,0],["2019-07-19",8813.65,8813.65,8813.65,8813.65,0],["2019-07-22",8813.65,8813.65,8813.65,8813.65,0],["2019-07-23",8813.65,8813.65,8813.65,8813.65,0],["2019-07-24",8813.65,8813.65,8813.65,8813.65,0],["2019-07-25",8813.65,8813.65,8813.65,8813.65,0],["2019-07-26",8813.65,8813.65,8813.65,8813.65,0],["2019-07-29",8813.65,8813.65,8813.65,8813.65,0],["2019-07-30",8813.65,8813.65,8813.65,8813.65,0],["2019-07-31",8813.65,8813.65,8813.65,8813.65,0],["2019-08-01",8813.65,8813.65,8813.65,8813.65,0],["2019-08-02",8813.65,8813.65,8813.65,8813.65,0],["2019-08-05",8813.65,8813.65,8813.65,8813.65,0],["2019-08-06",8813.65,8813.65,8813.65,8813.65,0],["2019-08-07",8813.65,8813.65,8813.65,8813.65,0],["2019-08-08",8813.65,8813.65,8813.65,8813.65,0],["2019-08-09",8813.65,8813.65,8813.65,8813.65,0],["2019-08-12",8813.65,8813.65,8813.65,8813.65,0],["2019-08-13",8813.65,8813.65,8813.65,8813.65,0],["2019-08-14",8813.65,8813.65,8813.65,8813.65,0],["2019-08-15",8813.65,8813.65,8813.65,8813.65,0],["2019-08-16",8813.65,8813.65,8813.65,8813.65,0],["2019-08-19",8813.65,8813.65,8813.65,8813.65,0],["2019-08-20",8813.65,8813.65,8813.65,8813.65,0],["2019-08-21",8813.65,8813.65,8813.65,8813.65,0],["2019-08-22",8813.65,8813.65,8813.65,8813.65,0],["2019-08-23",8813.65,8813.65,8813.65,8813.65,0],["2019-08-26",8813.65,8813.65,8813.65,8813.65,0],["2019-08-27",8813.65,8813.65,8813.65,8813.65,0],["2019-08-28",8813.65,8813.65,8813.65,8813.65,0],["2019-08-29",8813.65,8813.65,8813.65,8813.65,0],["2019-08-30",8813.65,8813.65,8813.65,8813.65,0],["2019-09-03",8813.65,8813.65,8813.65,8813.65,0],["2019-09-04",8813.65,8813.65,8813.65,8813.65,0],["2019-09-05",8813.65,8813.65,8813.65,8813.65,0],["2019-09-06",8813.65,8813.65,8813.65,8813.65,0],["2019-09-09",8813.65,8813.65,8813.65,8813.65,0],["2019-09-10",8813.65,8813.65,8813.65,8813.65,0],["2019-09-11",8813.65,8813.65,8813.65,8813.65,0],["2019-09-12",8813.65,8813.65,8813.65,8813.65,0],["2019-09-13",8813.65,8813.65,8813.65,8813.65,0],["2019-09-16",8813.65,8813.65,8813.65,8813.65,0],["2019-09-17",8813.65,8813.65,8813.65,8813.65,0],["2019-09-18",8813.65,8813.65,8813.65,8813.65,0],["2019-09-19",8813.65,8813.65,8813.65,8813.65,0],["2019-09-20",8813.65,8813.65,8813.65,8813.65,0],["2019-09-23",8813.65,8813.65,8813.65,8813.65,0],["2019-09-24",8813.65,8813.65,8813.65,8813.65,0],["2019-09-25",8813.65,8813.65,8813.65,8813.65,0],["2019-09-26",8813.65,8813.65,8813.65,8813.65,0],["2019-09-27",8813.65,8813.65,8813.65,8813.65,0],["2019-09-30",8813.65,8813.65,8813.65,8813.65,0],["2019-10-01",8813.65,8813.65,8813.65,8813.65,0],["2019-10-02",8813.65,8813.65,8813.65,8813.65,0],["2019-10-03",8813.65,8813.65,8813.65,8813.65,0],["2019-10-04",8813.65,8813.65,8813.65,8813.65,0],["2019-10-07",8813.65,8813.65,8813.65,8813.65,0],["2019-10-08",8813.65,8813.65,8813.65,8813.65,0],["2019-10-09",8813.65,8813.65,8813.65,8813.65,0],["2019-10-10",8813.65,8813.65,8813.65,8813.65,0],["2019-10-11",8813.65,8813.65,8813.65,8813.65,0],["2019-10-14",8813.65,8813.65,8813.65,8813.65,0],["2019-10-15",8813.65,8813.65,8813.65,8813.65,0],["2019-10-16",8813.65,8813.65,8813.65,8813.65,0],["2019-10-17",8813.65,8813.65,8813.65,8813.65,0],["2019-10-18",8813.65,8813.65,8813.65,8813.65,0],["2019-10-21",8813.65,8813.65,8813.65,8813.65,0],["2019-10-22",8813.65,8813.65,8813.65,8813.65,0],["2019-10-23",8813.65,8813.65,8813.65,8813.65,0],["2019-10-24",8813.65,8813.65,8813.65,8813.65,0],["2019-10-25",8813.65,8813.65,8813.65,8813.65,0],["2019-10-28",8813.65,8813.65,8813.65,8813.65,0],["2019-10-29",8813.65,8813.65,8813.65,8813.65,0],["2019-10-30",8813.65,8813.65,8813.65,8813.65,0],["2019-10-31",8813.65,8813.65,8813.65,8813.65,0],["2019-11-01",8813.65,8813.65,8813.65,8813.65,0],["2019-11-04",8813.65,8813.65,8813.65,8813.65,0],["2019-11-05",8813.65,8813.65,8813.65,8813.65,0],["2019-11-06",8813.65,8813.65,8813.65,8813.65,0],["2019-11-07",8813.65,8813.65,8813.65,8813.65,0],["2019-11-08",8813.65,8813.65,8813.65,8813.65,0],["2019-11-11",8813.65,8813.65,8813.65,8813.65,0],["2019-11-12",8813.65,8813.65,8813.65,8813.65,0],["2019-11-13",8813.65,8813.65,8813.65,8813.65,0],["2019-11-14",8813.65,8813.65,8813.65,8813.65,0],["2019-11-15",8813.65,8813.65,8813.65,8813.65,0],["2019-11-18",8813.65,8813.65,8813.65,8813.65,0],["2019-11-19",8813.65,8813.65,8813.65,8813.65,0],["2019-11-20",8813.65,8813.65,8813.65,8813.65,0],["2019-11-21",8813.65,8813.65,8813.65,8813.65,0],["2019-11-22",8813.65,8813.65,8813.65,8813.65,0],["2019-11-25",8813.65,8813.65,8813.65,8813.65,0],["2019-11-26",8813.65,8813.65,8813.65,8813.65,0],["2019-11-27",8813.65,8813.65,8813.65,8813.65,0],["2019-11-28",8813.65,8813.65,8813.65,8813.65,0],["2019-11-29",8813.65,8813.65,8813.65,8813.65,0],["2019-12-02",8813.65,8813.65,8813.65,8813.65,0],["2019-12-03",8813.65,8813.65,8813.65,8813.65,0],["2019-12-04",8813.65,8813.65,8813.65,8813.65,0],["2019-12-05",8813.65,8813.65,8813.65,8813.65,0],["2019-12-06",8813.65,8813.65,8813.65,8813.65,0],["2019-12-09",8813.65,8813.65,8813.65,8813.65,0],["2019-12-10",8813.65,8813.65,8813.65,8813.65,0],["2019-12-11",8813.65,8813.65,8813.65,8813.65,0],["2019-12-12",8813.65,8813.65,8813.65,8813.65,0],["2019-12-13",8813.65,8813.65,8813.65,8813.65,0],["2019-12-16",8813.65,8813.65,8813.65,8813.65,0],["2019-12-17",8813.65,8813.65,8813.65,8813.65,0],["2019-12-18",8813.65,8813.65,8813.65,8813.65,0],["2019-12-19",8813.65,8813.65,8813.65,8813.65,0],["2019-12-20",8813.65,8813.65,8813.65,8813.65,0],["2019-12-23",8813.65,8813.65,8813.65,8813.65,0],["2019-12-24",8813.65,8813.65,8813.65,8813.65,0],["2019-12-25",8813.65,8813.65,8813.65,8813.65,0],["2019-12-26",8813.65,8813.65,8813.65,8813.65,0],["2019-12-27",8813.65,8813.65,8813.65,8813.65,0],["2019-12-30",8813.65,8813.65,8813.65,8813.65,0],["2019-12-31",8813.65,8813.65,8813.65,8813.65,0],["2020-01-02",8813.65,8813.65,8813.65,8813.65,0],["2020-01-03",8813.65,8813.65,8813.65,8813.65,0],["2020-01-06",8813.65,8813.65,8813.65,8813.65,0],["2020-01-07",8813.65,8813.65,8813.65,8813.65,0],["2020-01-08",8813.65,8813.65,8813.65,8813.65,0],["2020-01-09",8813.65,8813.65,8813.65,8813.65,0],["2020-01-10",8813.65,8813.65,8813.65,8813.65,0],["2020-01-13",8813.65,8813.65,8813.65,8813.65,0],["2020-01-14",8813.65,8813.65,8813.65,8813.65,0],["2020-01-15",8813.65,8813.65,8813.65,8813.65,0],["2020-01-16",8813.65,8813.65,8813.65,8813.65,0],["2020-01-17",8813.65,8813.65,8813.65,8813.65,0],["2020-01-20",8813.65,8813.65,8813.65,8813.65,0],["2020-01-21",8813.65,8813.65,8813.65,8813.65,0],["2020-01-22",8813.65,8813.65,8813.65,8813.65,0],["2020-01-30",8813.65,8813.65,8813.65,8813.65,0],["2020-01-31",8813.65,8813.65,8813.65,8813.65,0],["2020-02-03",8813.65,8813.65,8813.65,8813.65,0],["2020-02-04",8813.65,8813.65,8813.65,8813.65,0],["2020-02-05",8813.65,8813.65,8813.65,8813.65,0],["2020-02-06",8813.65,8813.65,8813.65,8813.65,0],["2020-02-07",8813.65,8813.65,8813.65,8813.65,0],["2020-02-10",8813.65,8813.65,8813.65,8813.65,0],["2020-02-11",8813.65,8813.65,8813.65,8813.65,0],["2020-02-12",8813.65,8813.65,8813.65,8813.65,0],["2020-02-13",8813.65,8813.65,8813.65,8813.65,0],["2020-02-14",8813.65,8813.65,8813.65,8813.65,0],["2020-02-17",8813.65,8813.65,8813.65,8813.65,0],["2020-02-18",8813.65,8813.65,8813.65,8813.65,0],["2020-02-19",8813.65,8813.65,8813.65,8813.65,0],["2020-02-20",8813.65,8813.65,8813.65,8813.65,0],["2020-02-21",8813.65,8813.65,8813.65,8813.65,0],["2020-02-24",8813.65,8813.65,8813.65,8813.65,0],["2020-02-25",8813.65,8813.65,8813.65,8813.65,0],["2020-02-26",8813.65,8813.65,8813.65,8813.65,0],["2020-02-27",8813.65,8813.65,8813.65,8813.65,0],["2020-02-28",8813.65,8813.65,8813.65,8813.65,0],["2020-03-02",8813.65,8813.65,8813.65,8813.65,0],["2020-03-03",8813.65,8813.65,8813.65,8813.65,0],["2020-03-04",8813.65,8813.65,8813.65,8813.65,0],["2020-03-05",8813.65,8813.65,8813.65,8813.65,0],["2020-03-06",8813.65,8813.65,8813.65,8813.65,0],["2020-03-09",8813.65,8813.65,8813.65,8813.65,0],["2020-03-10",8813.65,8813.65,8813.65,8813.65,0],["2020-03-11",8813.65,8813.65,8813.65,8813.65,0],["2020-03-12",8813.65,8813.65,8813.65,8813.65,0],["2020-03-13",8813.65,8813.65,8813.65,8813.65,0],["2020-03-16",8813.65,8813.65,8813.65,8813.65,0],["2020-03-17",8813.65,8813.65,8813.65,8813.65,0],["2020-03-18",8813.65,8813.65,8813.65,8813.65,0],["2020-03-19",8813.65,8813.65,8813.65,8813.65,0],["2020-03-20",8813.65,8813.65,8813.65,8813.65,0],["2020-03-23",8813.65,8813.65,8813.65,8813.65,0],["2020-03-24",8813.65,8813.65,8813.65,8813.65,0],["2020-03-25",8813.65,8813.65,8813.65,8813.65,0],["2020-03-26",8813.65,8813.65,8813.65,8813.65,0],["2020-03-27",8813.65,8813.65,8813.65,8813.65,0],["2020-03-30",8813.65,8813.65,8813.65,8813.65,0],["2020-03-31",8813.65,8813.65,8813.65,8813.65,0],["2020-04-01",8813.65,8813.65,8813.65,8813.65,0],["2020-04-03",8813.65,8813.65,8813.65,8813.65,0],["2020-04-06",8813.65,8813.65,8813.65,8813.65,0],["2020-04-07",8813.65,8813.65,8813.65,8813.65,0],["2020-04-08",8813.65,8813.65,8813.65,8813.65,0],["2020-04-09",8813.65,8813.65,8813.65,8813.65,0],["2020-04-10",8813.65,8813.65,8813.65,8813.65,0],["2020-04-13",8813.65,8813.65,8813.65,8813.65,0],["2020-04-14",8813.65,8813.65,8813.65,8813.65,0],["2020-04-15",8813.65,8813.65,8813.65,8813.65,0],["2020-04-16",8813.65,8813.65,8813.65,8813.65,0],["2020-04-17",8813.65,8813.65,8813.65,8813.65,0],["2020-04-20",8813.65,8813.65,8813.65,8813.65,0],["2020-04-21",8813.65,8813.65,8813.65,8813.65,0],["2020-04-22",8813.65,8813.65,8813.65,8813.65,0],["2020-04-23",8813.65,8813.65,8813.65,8813.65,0],["2020-04-24",8813.65,8813.65,8813.65,8813.65,0],["2020-04-27",8813.65,8813.65,8813.65,8813.65,0],["2020-04-28",8813.65,8813.65,8813.65,8813.65,0],["2020-04-29",8813.65,8813.65,8813.65,8813.65,0],["2020-05-04",8813.65,8813.65,8813.65,8813.65,0],["2020-05-05",8813.65,8813.65,8813.65,8813.65,0],["2020-05-06",8813.65,8813.65,8813.65,8813.65,0],["2020-05-07",8813.65,8813.65,8813.65,8813.65,0],["2020-05-08",8813.65,8813.65,8813.65,8813.65,0],["2020-05-11",8813.65,8813.65,8813.65,8813.65,0],["2020-05-12",8813.65,8813.65,8813.65,8813.65,0],["2020-05-13",8813.65,8813.65,8813.65,8813.65,0],["2020-05-14",8813.65,8813.65,8813.65,8813.65,0],["2020-05-15",8813.65,8813.65,8813.65,8813.65,0],["2020-05-18",8813.65,8813.65,8813.65,8813.65,0],["2020-05-19",8813.65,8813.65,8813.65,8813.65,0],["2020-05-20",8813.65,8813.65,8813.65,8813.65,0],["2020-05-21",8813.65,8813.65,8813.65,8813.65,0],["2020-05-22",8813.65,8813.65,8813.65,8813.65,0],["2020-05-25",8813.65,8813.65,8813.65,8813.65,0],["2020-05-26",8813.65,8813.65,8813.65,8813.65,0],["2020-05-27",8813.65,8813.65,8813.65,8813.65,0],["2020-05-28",8813.65,8813.65,8813.65,8813.65,0],["2020-05-29",8813.65,8813.65,8813.65,8813.65,0],["2020-06-01",8813.65,8813.65,8813.65,8813.65,0],["2020-06-02",8813.65,8813.65,8813.65,8813.65,0],["2020-06-03",8813.65,8813.65,8813.65,8813.65,0],["2020-06-04",8813.65,8813.65,8813.65,8813.65,0],["2020-06-05",8813.65,8813.65,8813.65,8813.65,0],["2020-06-08",8813.65,8813.65,8813.65,8813.65,0],["2020-06-09",8813.65,8813.65,8813.65,8813.65,0],["2020-06-10",8813.65,8813.65,8813.65,8813.65,0],["2020-06-11",8813.65,8813.65,8813.65,8813.65,0],["2020-06-12",8813.65,8813.65,8813.65,8813.65,0],["2020-06-15",8813.65,8813.65,8813.65,8813.65,0],["2020-06-16",8813.65,8813.65,8813.65,8813.65,0],["2020-06-17",8813.65,8813.65,8813.65,8813.65,0],["2020-06-18",8813.65,8813.65,8813.65,8813.65,0],["2020-06-19",8813.65,8813.65,8813.65,8813.65,0],["2020-06-22",8813.65,8813.65,8813.65,8813.65,0],["2020-06-23",8813.65,8813.65,8813.65,8813.65,0],["2020-06-24",8813.65,8813.65,8813.65,8813.65,0],["2020-06-25",8813.65,8813.65,8813.65,8813.65,0],["2020-06-26",8813.65,8813.65,8813.65,8813.65,0],["2020-06-29",8813.65,8813.65,8813.65,8813.65,0],["2020-06-30",8813.65,8813.65,8813.65,8813.65,0],["2020-07-01",8813.65,8813.65,8813.65,8813.65,0],["2020-07-02",8813.65,8813.65,8813.65,8813.65,0],["2020-07-03",8813.65,8813.65,8813.65,8813.65,0],["2020-07-06",8813.65,8813.65,8813.65,8813.65,0],["2020-07-07",8813.65,8813.65,8813.65,8813.65,0],["2020-07-08",8813.65,8813.65,8813.65,8813.65,0],["2020-07-09",8813.65,8813.65,8813.65,8813.65,0],["2020-07-10",8813.65,8813.65,8813.65,8813.65,0],["2020-07-13",8813.65,8813.65,8813.65,8813.65,0],["2020-07-14",8813.65,8813.65,8813.65,8813.65,0],["2020-07-15",8813.65,8813.65,8813.65,8813.65,0],["2020-07-16",6885.67,6885.67,6885.67,6885.67,500],["2020-07-17",6885.67,6885.67,6885.67,6885.67,0],["2020-07-20",6885.67,6885.67,6885.67,6885.67,0],["2020-07-21",6885.67,6885.67,6885.67,6885.67,0],["2020-07-22",6885.67,6885.67,6885.67,6885.67,0],["2020-07-23",6885.67,6885.67,6885.67,6885.67,0],["2020-07-24",6885.67,6885.67,6885.67,6885.67,0],["2020-07-27",6885.67,6885.67,6885.67,6885.67,0],["2020-07-28",6885.67,6885.67,6885.67,6885.67,0],["2020-07-29",6885.67,6885.67,6885.67,6885.67,0],["2020-07-30",6885.67,6885.67,6885.67,6885.67,0],["2020-07-31",6885.67,6885.67,6885.67,6885.67,0],["2020-08-03",6885.67,6885.67,6885.67,6885.67,0],["2020-08-04",7918.52,7918.52,7918.52,7918.52,100],["2020-08-05",7918.52,7918.52,7918.52,7918.52,0],["2020-08-06",7918.52,7918.52,7918.52,7918.52,0],["2020-08-07",9089.08,9089.08,9089.08,9089.08,100],["2020-08-10",9089.08,9089.08,9089.08,9089.08,0],["2020-08-11",9089.08,9089.08,9089.08,9089.08,0],["2020-08-12",9089.08,9089.08,9089.08,9089.08,0],["2020-08-13",9089.08,9089.08,9089.08,9089.08,0],["2020-08-14",9089.08,9089.08,9089.08,9089.08,0],["2020-08-17",9089.08,9089.08,9089.08,9089.08,0],["2020-08-18",9089.08,9089.08,9089.08,9089.08,0],["2020-08-19",9089.08,9089.08,9089.08,9089.08,0],["2020-08-20",9089.08,9089.08,9089.08,9089.08,0],["2020-08-21",9089.08,9089.08,9089.08,9089.08,0],["2020-08-24",9089.08,9089.08,9089.08,9089.08,0],["2020-08-25",9089.08,9089.08,9089.08,9089.08,0],["2020-08-26",10397.36,10397.36,10397.36,10397.36,100],["2020-08-27",10397.36,10397.36,10397.36,10397.36,0],["2020-08-28",10397.36,10397.36,10397.36,10397.36,0],["2020-08-31",10397.36,10397.36,10397.36,10397.36,0],["2020-09-01",10397.36,10397.36,10397.36,10397.36,0],["2020-09-03",10397.36,10397.36,10397.36,10397.36,0],["2020-09-04",10397.36,10397.36,10397.36,10397.36,0],["2020-09-07",10397.36,10397.36,10397.36,10397.36,0],["2020-09-08",10397.36,10397.36,10397.36,10397.36,0],["2020-09-09",10397.36,10397.36,10397.36,10397.36,0],["2020-09-10",10397.36,10397.36,10397.36,10397.36,0],["2020-09-11",10397.36,10397.36,10397.36,10397.36,0],["2020-09-14",10397.36,10397.36,10397.36,10397.36,100],["2020-09-15",10397.36,10397.36,10397.36,10397.36,0],["2020-09-16",10397.36,10397.36,10397.36,10397.36,0],["2020-09-17",10397.36,10397.36,10397.36,10397.36,0],["2020-09-18",10397.36,10397.36,10397.36,10397.36,0],["2020-09-21",10397.36,10397.36,10397.36,10397.36,0],["2020-09-22",10397.36,10397.36,10397.36,10397.36,0],["2020-09-23",10397.36,10397.36,10397.36,10397.36,0],["2020-09-24",10397.36,10397.36,10397.36,10397.36,0],["2020-09-25",10397.36,10397.36,10397.36,10397.36,0],["2020-09-28",10397.36,10397.36,10397.36,10397.36,0],["2020-09-29",10397.36,10397.36,10397.36,10397.36,0],["2020-09-30",10397.36,10397.36,10397.36,10397.36,0],["2020-10-01",10397.36,10397.36,10397.36,10397.36,0],["2020-10-02",10397.36,10397.36,10397.36,10397.36,0],["2020-10-05",10397.36,10397.36,10397.36,10397.36,0],["2020-10-06",10397.36,10397.36,10397.36,10397.36,0],["2020-10-07",8882.51,8882.51,8882.51,8882.51,100],["2020-10-08",8882.51,8882.51,8882.51,8882.51,0],["2020-10-09",8882.51,8882.51,8882.51,8882.51,0],["2020-10-12",8882.51,8882.51,8882.51,8882.51,0],["2020-10-13",8882.51,8882.51,8882.51,8882.51,0],["2020-10-14",8882.51,8882.51,8882.51,8882.51,0],["2020-10-15",8882.51,8882.51,8882.51,8882.51,0],["2020-10-16",8882.51,8882.51,8882.51,8882.51,0],["2020-10-19",8882.51,8882.51,8882.51,8882.51,0],["2020-10-20",8882.51,8882.51,8882.51,8882.51,0],["2020-10-21",8882.51,8882.51,8882.51,8882.51,0],["2020-10-22",8882.51,8882.51,8882.51,8882.51,0],["2020-10-23",8882.51,8882.51,8882.51,8882.51,0],["2020-10-26",8882.51,8882.51,8882.51,8882.51,0],["2020-10-27",8882.51,8882.51,8882.51,8882.51,0],["2020-10-28",7574.23,7574.23,7574.23,7574.23,7800],["2020-10-29",7574.23,7574.23,7574.23,7574.23,0],["2020-10-30",7574.23,7574.23,7574.23,7574.23,0],["2020-11-02",7574.23,7574.23,7574.23,7574.23,0],["2020-11-03",7574.23,7574.23,7574.23,7574.23,0],["2020-11-04",7574.23,7574.23,7574.23,7574.23,0],["2020-11-05",7574.23,7574.23,7574.23,7574.23,0],["2020-11-06",7574.23,7574.23,7574.23,7574.23,0],["2020-11-09",7574.23,7574.23,7574.23,7574.23,0],["2020-11-10",7574.23,7574.23,7574.23,7574.23,0],["2020-11-11",7574.23,7574.23,7574.23,7574.23,0],["2020-11-12",7574.23,7574.23,7574.23,7574.23,0],["2020-11-13",7574.23,7574.23,7574.23,7574.23,0],["2020-11-16",7574.23,7574.23,7574.23,7574.23,0],["2020-11-17",7574.23,7574.23,7574.23,7574.23,0],["2020-11-18",7574.23,7574.23,7574.23,7574.23,0],["2020-11-19",7574.23,7574.23,7574.23,7574.23,0],["2020-11-20",7574.23,7574.23,7574.23,7574.23,0],["2020-11-23",7574.23,7574.23,7574.23,7574.23,0],["2020-11-24",7574.23,7574.23,7574.23,7574.23,0],["2020-11-25",7574.23,7574.23,7574.23,7574.23,0],["2020-11-26",7574.23,7574.23,7574.23,7574.23,0],["2020-11-27",7574.23,7574.23,7574.23,7574.23,0],["2020-11-30",7574.23,7574.23,7574.23,7574.23,0],["2020-12-01",7574.23,7574.23,7574.23,7574.23,0],["2020-12-02",7574.23,7574.23,7574.23,7574.23,100],["2020-12-03",7574.23,7574.23,7574.23,7574.23,300],["2020-12-04",7574.23,7574.23,7574.23,7574.23,0],["2020-12-07",7574.23,7574.23,7574.23,7574.23,0],["2020-12-08",7574.23,7574.23,7574.23,7574.23,0],["2020-12-09",7574.23,7574.23,7574.23,7574.23,0],["2020-12-10",7574.23,7574.23,7574.23,7574.23,0],["2020-12-11",7574.23,7574.23,7574.23,7574.23,0],["2020-12-14",7574.23,7574.23,7574.23,7574.23,0],["2020-12-15",7574.23,7574.23,7574.23,7574.23,0],["2020-12-16",7574.23,7574.23,7574.23,7574.23,0],["2020-12-17",7574.23,7574.23,7574.23,7574.23,0],["2020-12-18",7574.23,7574.23,7574.23,7574.23,0],["2020-12-21",7574.23,7574.23,7574.23,7574.23,0],["2020-12-22",7574.23,7574.23,7574.23,7574.23,0],["2020-12-23",7574.23,7574.23,7574.23,7574.23,0],["2020-12-24",7574.23,7574.23,7574.23,7574.23,0],["2020-12-25",7574.23,7574.23,7574.23,7574.23,0],["2020-12-28",7574.23,7574.23,7574.23,7574.23,0],["2020-12-29",7574.23,7574.23,7574.23,7574.23,0],["2020-12-30",7574.23,7574.23,7574.23,7574.23,0],["2020-12-31",7574.23,7574.23,7574.23,7574.23,0],["2021-01-04",7574.23,7574.23,7574.23,7574.23,0],["2021-01-05",7574.23,7574.23,7574.23,7574.23,0],["2021-01-06",7574.23,7574.23,7574.23,7574.23,0],["2021-01-07",7574.23,7574.23,7574.23,7574.23,0],["2021-01-08",7574.23,7574.23,7574.23,7574.23,0],["2021-01-11",7574.23,7574.23,7574.23,7574.23,0],["2021-01-12",7574.23,7574.23,7574.23,7574.23,0],["2021-01-13",7574.23,7574.23,7574.23,7574.23,0],["2021-01-14",7574.23,7574.23,7574.23,7574.23,0],["2021-01-15",7574.23,7574.23,7574.23,7574.23,0],["2021-01-18",7574.23,7574.23,7574.23,7574.23,0],["2021-01-19",7574.23,7574.23,7574.23,7574.23,0],["2021-01-20",7574.23,7574.23,7574.23,7574.23,0],["2021-01-21",7574.23,7574.23,7574.23,7574.23,0],["2021-01-22",7574.23,7574.23,7574.23,7574.23,0],["2021-01-25",7574.23,7574.23,7574.23,7574.23,0],["2021-01-26",7574.23,7574.23,7574.23,7574.23,0],["2021-01-27",7574.23,7574.23,7574.23,7574.23,0],["2021-01-28",7574.23,7574.23,7574.23,7574.23,0],["2021-01-29",7574.23,7574.23,7574.23,7574.23,0],["2021-02-01",7574.23,7574.23,7574.23,7574.23,0],["2021-02-02",7574.23,7574.23,7574.23,7574.23,0],["2021-02-03",7574.23,7574.23,7574.23,7574.23,0],["2021-02-04",7574.23,7574.23,7574.23,7574.23,0],["2021-02-05",7574.23,7574.23,7574.23,7574.23,0],["2021-02-08",7574.23,7574.23,7574.23,7574.23,0],["2021-02-09",7574.23,7574.23,7574.23,7574.23,0],["2021-02-17",7574.23,7574.23,7574.23,7574.23,0],["2021-02-18",7574.23,7574.23,7574.23,7574.23,0],["2021-02-19",7574.23,7574.23,7574.23,7574.23,0],["2021-02-22",7574.23,7574.23,7574.23,7574.23,0],["2021-02-23",7574.23,7574.23,7574.23,7574.23,0],["2021-02-24",7574.23,7574.23,7574.23,7574.23,0],["2021-02-25",7574.23,7574.23,7574.23,7574.23,0],["2021-02-26",7574.23,7574.23,7574.23,7574.23,0],["2021-03-01",7574.23,7574.23,7574.23,7574.23,0],["2021-03-02",7574.23,7574.23,7574.23,7574.23,0],["2021-03-03",7574.23,7574.23,7574.23,7574.23,0],["2021-03-04",7574.23,7574.23,7574.23,7574.23,0],["2021-03-05",7574.23,7574.23,7574.23,7574.23,0],["2021-03-08",7574.23,7574.23,7574.23,7574.23,0],["2021-03-09",7574.23,7574.23,7574.23,7574.23,0],["2021-03-10",7574.23,7574.23,7574.23,7574.23,0],["2021-03-11",7574.23,7574.23,7574.23,7574.23,0],["2021-03-12",7574.23,7574.23,7574.23,7574.23,0],["2021-03-15",7574.23,7574.23,7574.23,7574.23,0],["2021-03-16",7574.23,7574.23,7574.23,7574.23,0],["2021-03-17",7574.23,7574.23,7574.23,7574.23,0],["2021-03-18",7574.23,7574.23,7574.23,7574.23,0],["2021-03-19",7574.23,7574.23,7574.23,7574.23,0],["2021-03-22",7574.23,7574.23,7574.23,7574.23,0],["2021-03-23",7574.23,7574.23,7574.23,7574.23,0],["2021-03-24",7574.23,7574.23,7574.23,7574.23,0],["2021-03-25",7574.23,7574.23,7574.23,7574.23,0],["2021-03-26",7574.23,7574.23,7574.23,7574.23,0],["2021-03-29",7574.23,7574.23,7574.23,7574.23,0],["2021-03-30",7574.23,7574.23,7574.23,7574.23,0],["2021-03-31",7574.23,7574.23,7574.23,7574.23,0],["2021-04-01",7574.23,7574.23,7574.23,7574.23,0],["2021-04-02",7574.23,7574.23,7574.23,7574.23,0],["2021-04-05",7574.23,7574.23,7574.23,7574.23,0],["2021-04-06",7574.23,7574.23,7574.23,7574.23,0],["2021-04-07",7574.23,7574.23,7574.23,7574.23,0],["2021-04-08",7574.23,7574.23,7574.23,7574.23,0],["2021-04-09",7574.23,7574.23,7574.23,7574.23,0],["2021-04-12",7574.23,7574.23,7574.23,7574.23,0],["2021-04-13",7574.23,7574.23,7574.23,7574.23,0],["2021-04-14",7574.23,7574.23,7574.23,7574.23,0],["2021-04-15",7574.23,7574.23,7574.23,7574.23,0],["2021-04-16",7574.23,7574.23,7574.23,7574.23,0],["2021-04-19",7574.23,7574.23,7574.23,7574.23,0],["2021-04-20",7574.23,7574.23,7574.23,7574.23,0],["2021-04-22",7574.23,7574.23,7574.23,7574.23,0],["2021-04-23",7574.23,7574.23,7574.23,7574.23,0],["2021-04-26",7574.23,7574.23,7574.23,7574.23,0],["2021-04-27",7574.23,7574.23,7574.23,7574.23,0],["2021-04-28",7574.23,7574.23,7574.23,7574.23,0],["2021-04-29",7574.23,7574.23,7574.23,7574.23,0],["2021-05-04",7574.23,7574.23,7574.23,7574.23,0],["2021-05-05",7574.23,7574.23,7574.23,7574.23,0],["2021-05-06",10328.5,10328.5,10328.5,10328.5,500],["2021-05-07",11705.63,11843.35,11705.63,11843.35,600],["2021-05-10",11774.49,11774.49,11774.49,11774.49,0],["2021-05-11",11774.49,11774.49,11774.49,11774.49,0],["2021-05-12",13477.72,13477.72,13477.72,13477.72,800],["2021-05-13",15477.16,15477.16,15477.16,15477.16,500],["2021-05-14",15477.16,15477.16,15477.16,15477.16,0],["2021-05-17",15477.16,15477.16,15477.16,15477.16,0],["2021-05-18",15477.16,15477.16,15477.16,15477.16,0],["2021-05-19",15477.16,15477.16,15477.16,15477.16,0],["2021-05-20",15477.16,15477.16,15477.16,15477.16,0],["2021-05-21",15477.16,15477.16,15477.16,15477.16,0],["2021-05-24",15477.16,15477.16,15477.16,15477.16,0],["2021-05-25",15477.16,15477.16,15477.16,15477.16,0],["2021-05-26",15477.16,15477.16,15477.16,15477.16,0],["2021-05-27",13477.72,13477.72,13477.72,13477.72,100],["2021-05-28",13477.72,13477.72,13477.72,13477.72,0],["2021-05-31",11478.28,11478.28,11478.28,11478.28,200],["2021-06-01",9775.05,9775.05,9775.05,9775.05,1000],["2021-06-02",9775.05,9775.05,9775.05,9775.05,0],["2021-06-03",9775.05,9775.05,9775.05,9775.05,400],["2021-06-04",8442.09,8442.09,8368.03,8368.03,400],["2021-06-07",8442.09,8442.09,8442.09,8442.09,0],["2021-06-08",8442.09,8442.09,8442.09,8442.09,0],["2021-06-09",9701.0,9701.0,9701.0,9701.0,400],["2021-06-10",11108.01,11108.01,11108.01,11108.01,1300],["2021-06-11",12737.19,12737.19,12737.19,12737.19,800],["2021-06-14",12811.24,14588.52,12737.19,14588.52,400],["2021-06-15",13699.88,13699.88,13699.88,13699.88,0],["2021-06-16",13699.88,13699.88,13699.88,13699.88,0],["2021-06-17",13773.93,13996.09,13551.77,13551.77,900],["2021-06-18",15551.21,15551.21,15551.21,15551.21,200],["2021-06-21",15551.21,15551.21,15551.21,15551.21,0],["2021-06-22",13255.56,13255.56,13255.56,13255.56,300],["2021-06-23",11330.17,11330.17,11330.17,11330.17,100],["2021-06-24",12959.35,12959.35,12959.35,12959.35,200],["2021-06-25",13033.4,13033.4,13033.4,13033.4,100],["2021-06-28",13033.4,13033.4,13033.4,13033.4,0],["2021-06-29",13033.4,13033.4,13033.4,13033.4,0],["2021-06-30",13033.4,13033.4,13033.4,13033.4,0],["2021-07-01",13033.4,13033.4,13033.4,13033.4,0],["2021-07-02",13033.4,13033.4,13033.4,13033.4,0],["2021-07-05",13033.4,13033.4,13033.4,13033.4,0],["2021-07-06",13033.4,13033.4,13033.4,13033.4,200],["2021-07-07",13033.4,13033.4,13033.4,13033.4,0],["2021-07-08",13033.4,13033.4,13033.4,13033.4,0],["2021-07-09",13033.4,13033.4,13033.4,13033.4,0],["2021-07-12",13033.4,13033.4,13033.4,13033.4,0],["2021-07-13",13033.4,13033.4,13033.4,13033.4,0],["2021-07-14",13033.4,13033.4,13033.4,13033.4,0],["2021-07-15",13033.4,13033.4,13033.4,13033.4,0],["2021-07-16",13033.4,13033.4,13033.4,13033.4,0],["2021-07-19",13033.4,13033.4,13033.4,13033.4,0],["2021-07-20",13033.4,13033.4,13033.4,13033.4,0],["2021-07-21",13033.4,13033.4,13033.4,13033.4,0],["2021-07-22",13033.4,13033.4,13033.4,13033.4,0],["2021-07-23",13033.4,13033.4,13033.4,13033.4,0],["2021-07-26",13033.4,13033.4,13033.4,13033.4,0],["2021-07-27",13033.4,13033.4,13033.4,13033.4,0],["2021-07-28",13033.4,13033.4,13033.4,13033.4,0],["2021-07-29",13033.4,13033.4,13033.4,13033.4,0],["2021-07-30",13033.4,13033.4,13033.4,13033.4,0],["2021-08-02",13033.4,13033.4,13033.4,13033.4,0],["2021-08-03",13033.4,13033.4,13033.4,13033.4,0],["2021-08-04",13033.4,13033.4,13033.4,13033.4,0],["2021-08-05",13033.4,13033.4,13033.4,13033.4,0],["2021-08-06",13033.4,13033.4,13033.4,13033.4,0],["2021-08-09",13033.4,13033.4,13033.4,13033.4,0],["2021-08-10",13033.4,13033.4,13033.4,13033.4,0],["2021-08-11",13033.4,13033.4,13033.4,13033.4,0],["2021-08-12",13033.4,13033.4,13033.4,13033.4,0],["2021-08-13",13033.4,13033.4,13033.4,13033.4,0],["2021-08-16",9997.21,9997.21,9997.21,9997.21,100],["2021-08-17",9997.21,9997.21,9997.21,9997.21,0],["2021-08-18",9997.21,9997.21,9997.21,9997.21,0],["2021-08-19",9997.21,9997.21,9997.21,9997.21,0],["2021-08-20",9997.21,9997.21,9997.21,9997.21,0],["2021-08-23",11478.28,11478.28,11478.28,11478.28,100],["2021-08-24",11478.28,11478.28,11478.28,11478.28,0],["2021-08-25",11478.28,11478.28,11478.28,11478.28,0],["2021-08-26",11478.28,11478.28,11478.28,11478.28,0],["2021-08-27",11478.28,11478.28,11478.28,11478.28,0],["2021-08-30",13181.51,13181.51,13181.51,13181.51,100],["2021-08-31",13181.51,13181.51,13181.51,13181.51,0],["2021-09-01",13181.51,13181.51,13181.51,13181.51,0],["2021-09-06",13181.51,13181.51,13181.51,13181.51,200],["2021-09-07",14070.15,14070.15,14070.15,14070.15,500],["2021-09-08",14070.15,14070.15,14070.15,14070.15,0],["2021-09-09",14070.15,14070.15,14070.15,14070.15,0],["2021-09-10",14070.15,14070.15,14070.15,14070.15,0],["2021-09-13",14070.15,14070.15,14070.15,14070.15,0],["2021-09-14",14070.15,14070.15,14070.15,14070.15,0],["2021-09-15",14070.15,14070.15,14070.15,14070.15,0],["2021-09-16",14070.15,14070.15,14070.15,14070.15,0],["2021-09-17",14070.15,14070.15,14070.15,14070.15,0],["2021-09-20",14070.15,14070.15,14070.15,14070.15,0],["2021-09-21",14070.15,14070.15,14070.15,14070.15,0],["2021-09-22",14070.15,14070.15,14070.15,14070.15,0],["2021-09-23",14070.15,14070.15,14070.15,14070.15,0],["2021-09-24",14070.15,14070.15,14070.15,14070.15,0],["2021-09-27",14070.15,14070.15,14070.15,14070.15,0],["2021-09-28",14070.15,14070.15,14070.15,14070.15,0],["2021-09-29",14070.15,14070.15,14070.15,14070.15,0],["2021-09-30",14070.15,14070.15,14070.15,14070.15,0],["2021-10-01",14070.15,14070.15,14070.15,14070.15,0],["2021-10-04",14070.15,14070.15,14070.15,14070.15,0],["2021-10-05",14070.15,14070.15,14070.15,14070.15,0],["2021-10-06",14070.15,14070.15,14070.15,14070.15,0],["2021-10-07",14070.15,14070.15,14070.15,14070.15,0],["2021-10-08",14070.15,14070.15,14070.15,14070.15,0],["2021-10-11",14070.15,14070.15,14070.15,14070.15,0],["2021-10-12",14070.15,14070.15,14070.15,14070.15,0],["2021-10-13",14070.15,14070.15,14070.15,14070.15,0],["2021-10-14",14070.15,14070.15,14070.15,14070.15,0],["2021-10-15",14070.15,14070.15,14070.15,14070.15,0],["2021-10-18",16958.23,16958.23,16958.23,16958.23,200],["2021-10-19",16958.23,16958.23,16958.23,16958.23,0],["2021-10-20",16958.23,16958.23,16958.23,16958.23,0],["2021-10-21",16958.23,16958.23,16958.23,16958.23,0],["2021-10-22",16958.23,16958.23,16958.23,16958.23,0],["2021-10-25",16958.23,16958.23,16958.23,16958.23,0],["2021-10-26",16958.23,16958.23,16958.23,16958.23,0],["2021-10-27",16958.23,16958.23,16958.23,16958.23,0],["2021-10-28",16958.23,16958.23,16958.23,16958.23,0],["2021-10-29",16958.23,16958.23,16958.23,16958.23,0],["2021-11-01",15551.21,15551.21,15551.21,15551.21,200],["2021-11-02",15551.21,15551.21,15551.21,15551.21,0],["2021-11-03",15551.21,15551.21,15551.21,15551.21,0],["2021-11-04",13255.56,13255.56,13255.56,13255.56,100],["2021-11-05",15180.95,15180.95,15180.95,15180.95,500],["2021-11-08",15180.95,15180.95,15180.95,15180.95,0],["2021-11-09",15180.95,15180.95,15180.95,15180.95,0],["2021-11-10",15180.95,15180.95,15180.95,15180.95,0],["2021-11-11",15180.95,15180.95,15180.95,15180.95,200],["2021-11-12",15180.95,15180.95,15180.95,15180.95,0],["2021-11-15",15180.95,15551.21,15180.95,15551.21,700],["2021-11-16",15477.16,15477.16,15477.16,15477.16,0],["2021-11-17",13329.61,15551.21,13329.61,15551.21,300],["2021-11-18",14810.68,14810.68,14810.68,14810.68,0],["2021-11-19",12589.08,12589.08,12589.08,12589.08,100],["2021-11-22",14440.41,14440.41,14440.41,14440.41,200],["2021-11-23",14440.41,14440.41,14440.41,14440.41,0],["2021-11-24",14440.41,14440.41,14440.41,14440.41,0],["2021-11-25",14440.41,14440.41,14440.41,14440.41,0],["2021-11-26",14810.68,14810.68,14810.68,14810.68,400],["2021-11-29",14810.68,14810.68,14810.68,14810.68,0],["2021-11-30",14810.68,15551.21,14810.68,15551.21,300],["2021-12-01",15329.05,15329.05,15329.05,15329.05,0],["2021-12-02",15329.05,15329.05,15329.05,15329.05,0],["2021-12-03",15329.05,15329.05,15329.05,15329.05,0],["2021-12-06",15329.05,15329.05,15329.05,15329.05,0],["2021-12-07",15329.05,15329.05,15329.05,15329.05,0],["2021-12-08",15329.05,15329.05,15329.05,15329.05,0],["2021-12-09",15329.05,15329.05,15329.05,15329.05,0],["2021-12-10",15551.21,15551.21,15551.21,15551.21,700],["2021-12-13",15551.21,15551.21,15551.21,15551.21,0],["2021-12-14",15551.21,15551.21,15551.21,15551.21,0],["2021-12-15",15551.21,15551.21,15551.21,15551.21,0],["2021-12-16",15551.21,15551.21,15551.21,15551.21,0],["2021-12-17",15551.21,15551.21,15551.21,15551.21,0],["2021-12-20",15551.21,15551.21,15551.21,15551.21,0],["2021-12-21",15551.21,15551.21,15551.21,15551.21,0],["2021-12-22",15551.21,15551.21,15551.21,15551.21,0],["2021-12-23",15551.21,15551.21,15551.21,15551.21,0],["2021-12-24",15551.21,15551.21,15551.21,15551.21,0],["2021-12-27",15551.21,15551.21,15551.21,15551.21,0],["2021-12-28",15551.21,15551.21,15551.21,15551.21,0],["2021-12-29",15551.21,15551.21,15551.21,15551.21,0],["2021-12-30",15551.21,15551.21,15551.21,15551.21,0],["2021-12-31",15551.21,15551.21,15551.21,15551.21,0],["2022-01-04",15551.21,15551.21,15551.21,15551.21,0],["2022-01-05",15551.21,15551.21,15551.21,15551.21,0],["2022-01-06",15551.21,15551.21,15551.21,15551.21,0],["2022-01-07",13329.61,13329.61,13329.61,13329.61,400],["2022-01-10",15329.05,15329.05,15329.05,15329.05,100],["2022-01-11",15329.05,15329.05,15329.05,15329.05,0],["2022-01-12",15329.05,15329.05,15329.05,15329.05,0],["2022-01-13",15329.05,15329.05,15329.05,15329.05,0],["2022-01-14",15329.05,15329.05,15329.05,15329.05,0],["2022-01-17",15329.05,15329.05,15329.05,15329.05,0],["2022-01-18",15329.05,15329.05,15329.05,15329.05,0],["2022-01-19",15329.05,15329.05,15329.05,15329.05,0],["2022-01-20",15329.05,15329.05,15329.05,15329.05,0],["2022-01-21",15329.05,15329.05,15329.05,15329.05,0],["2022-01-24",15329.05,15329.05,15329.05,15329.05,0],["2022-01-25",15329.05,15329.05,15329.05,15329.05,0],["2022-01-26",15329.05,15329.05,15329.05,15329.05,0],["2022-01-27",15329.05,15329.05,15329.05,15329.05,0],["2022-01-28",15329.05,15329.05,15329.05,15329.05,0],["2022-02-07",15329.05,15329.05,15329.05,15329.05,0],["2022-02-08",15329.05,15329.05,15329.05,15329.05,0],["2022-02-09",15329.05,15329.05,15329.05,15329.05,0],["2022-02-10",15329.05,15329.05,15329.05,15329.05,0],["2022-02-11",15329.05,15329.05,15329.05,15329.05,0],["2022-02-14",15329.05,15329.05,15329.05,15329.05,0],["2022-02-15",15329.05,15329.05,15329.05,15329.05,0],["2022-02-16",15329.05,15329.05,15329.05,15329.05,0],["2022-02-17",15329.05,15329.05,15329.05,15329.05,0],["2022-02-18",15329.05,15329.05,15329.05,15329.05,0],["2022-02-21",15329.05,15329.05,15329.05,15329.05,0],["2022-02-22",15329.05,15329.05,15329.05,15329.05,0],["2022-02-23",15329.05,15329.05,15329.05,15329.05,0],["2022-02-24",15329.05,15329.05,15329.05,15329.05,0],["2022-02-25",15329.05,15329.05,15329.05,15329.05,0],["2022-02-28",15329.05,15329.05,15329.05,15329.05,0],["2022-03-01",15329.05,15329.05,15329.05,15329.05,0],["2022-03-02",15329.05,15329.05,15329.05,15329.05,0],["2022-03-03",15329.05,15329.05,15329.05,15329.05,0],["2022-03-04",15329.05,15329.05,15329.05,15329.05,0],["2022-03-07",15329.05,15329.05,15329.05,15329.05,0],["2022-03-08",15329.05,15329.05,15329.05,15329.05,0],["2022-03-09",15329.05,15329.05,15329.05,15329.05,0],["2022-03-10",15329.05,15329.05,15329.05,15329.05,0],["2022-03-11",15329.05,15329.05,15329.05,15329.05,0],["2022-03-14",15329.05,15329.05,15329.05,15329.05,0],["2022-03-15",15329.05,15329.05,15329.05,15329.05,0],["2022-03-16",15329.05,15329.05,15329.05,15329.05,0],["2022-03-17",15329.05,15329.05,15329.05,15329.05,0],["2022-03-18",15329.05,15329.05,15329.05,15329.05,0],["2022-03-21",15329.05,15329.05,15329.05,15329.05,0],["2022-03-22",21401.43,21401.43,21401.43,21401.43,100],["2022-03-23",21401.43,21401.43,21401.43,21401.43,0],["2022-03-24",21401.43,21401.43,21401.43,21401.43,0],["2022-03-25",21401.43,21401.43,21401.43,21401.43,0],["2022-03-28",21401.43,21401.43,21401.43,21401.43,0],["2022-03-29",21401.43,21401.43,21401.43,21401.43,0],["2022-03-30",21401.43,21401.43,21401.43,21401.43,0],["2022-03-31",21401.43,21401.43,21401.43,21401.43,0],["2022-04-01",21401.43,21401.43,21401.43,21401.43,0],["2022-04-04",21401.43,21401.43,21401.43,21401.43,0],["2022-04-05",21401.43,21401.43,21401.43,21401.43,0],["2022-04-06",21401.43,21401.43,21401.43,21401.43,0],["2022-04-07",21401.43,21401.43,21401.43,21401.43,0],["2022-04-08",21401.43,21401.43,21401.43,21401.43,0],["2022-04-12",21401.43,21401.43,21401.43,21401.43,0],["2022-04-13",21401.43,21401.43,21401.43,21401.43,0],["2022-04-14",21401.43,21401.43,21401.43,21401.43,0],["2022-04-15",18513.35,18513.35,18513.35,18513.35,100],["2022-04-18",18513.35,18513.35,18513.35,18513.35,0],["2022-04-19",19253.89,19253.89,19253.89,19253.89,100],["2022-04-20",19253.89,19253.89,19253.89,19253.89,0],["2022-04-21",19253.89,19253.89,19253.89,19253.89,0],["2022-04-22",19253.89,19253.89,19253.89,19253.89,0],["2022-04-25",19253.89,19253.89,19253.89,19253.89,0],["2022-04-26",19253.89,19253.89,19253.89,19253.89,0],["2022-04-27",19253.89,19253.89,19253.89,19253.89,100],["2022-04-28",19253.89,19253.89,19253.89,19253.89,0],["2022-04-29",19253.89,19253.89,19253.89,19253.89,0],["2022-05-04",19253.89,19253.89,19253.89,19253.89,0],["2022-05-05",19253.89,19253.89,19253.89,19253.89,0],["2022-05-06",19253.89,19253.89,19253.89,19253.89,0],["2022-05-09",19253.89,19253.89,19253.89,19253.89,0],["2022-05-10",19253.89,19253.89,19253.89,19253.89,0],["2022-05-11",19253.89,19253.89,19253.89,19253.89,0],["2022-05-12",19253.89,19253.89,19253.89,19253.89,0],["2022-05-13",19253.89,19253.89,19253.89,19253.89,0],["2022-05-16",19253.89,19253.89,19253.89,19253.89,0],["2022-05-17",19253.89,19253.89,19253.89,19253.89,0],["2022-05-18",19253.89,19253.89,19253.89,19253.89,0],["2022-05-19",19253.89,19253.89,19253.89,19253.89,0],["2022-05-20",19253.89,19253.89,19253.89,19253.89,0],["2022-05-23",19253.89,19253.89,19253.89,19253.89,0],["2022-05-24",19253.89,19253.89,19253.89,19253.89,0],["2022-05-25",19253.89,19253.89,19253.89,19253.89,0],["2022-05-26",19253.89,19253.89,19253.89,19253.89,0],["2022-05-27",19253.89,19253.89,19253.89,19253.89,0],["2022-05-30",19253.89,19253.89,19253.89,19253.89,0],["2022-05-31",19253.89,19253.89,19253.89,19253.89,0],["2022-06-01",19253.89,19253.89,19253.89,19253.89,0],["2022-06-02",19253.89,19253.89,19253.89,19253.89,0],["2022-06-03",19253.89,19253.89,19253.89,19253.89,0],["2022-06-06",19253.89,19253.89,19253.89,19253.89,0],["2022-06-07",19253.89,19253.89,19253.89,19253.89,0],["2022-06-08",19253.89,19253.89,19253.89,19253.89,0],["2022-06-09",19253.89,19253.89,19253.89,19253.89,0],["2022-06-10",19253.89,19253.89,19253.89,19253.89,0],["2022-06-13",19253.89,19253.89,19253.89,19253.89,0],["2022-06-14",19253.89,19253.89,19253.89,19253.89,0],["2022-06-15",19253.89,19253.89,19253.89,19253.89,0],["2022-06-16",19253.89,19253.89,19253.89,19253.89,0],["2022-06-17",19253.89,19253.89,19253.89,19253.89,0],["2022-06-20",19253.89,19253.89,19253.89,19253.89,0],["2022-06-21",19253.89,19253.89,19253.89,19253.89,0],["2022-06-22",19253.89,19253.89,19253.89,19253.89,0],["2022-06-23",19253.89,19253.89,19253.89,19253.89,0],["2022-06-24",19253.89,19253.89,19253.89,19253.89,0],["2022-06-27",19253.89,19253.89,19253.89,19253.89,0],["2022-06-28",19253.89,19253.89,19253.89,19253.89,0],["2022-06-29",19253.89,19253.89,19253.89,19253.89,0],["2022-06-30",19253.89,19253.89,19253.89,19253.89,0],["2022-07-01",19253.89,19253.89,19253.89,19253.89,0],["2022-07-04",19253.89,19253.89,19253.89,19253.89,0],["2022-07-05",19253.89,19253.89,19253.89,19253.89,0],["2022-07-06",19253.89,19253.89,19253.89,19253.89,0],["2022-07-07",19253.89,19253.89,19253.89,19253.89,0],["2022-07-08",19253.89,19253.89,19253.89,19253.89,0],["2022-07-11",19253.89,19253.89,19253.89,19253.89,0],["2022-07-12",19253.89,19253.89,19253.89,19253.89,0],["2022-07-13",19253.89,19253.89,19253.89,19253.89,0],["2022-07-14",19253.89,19253.89,19253.89,19253.89,0],["2022-07-15",19253.89,19253.89,19253.89,19253.89,0],["2022-07-18",19253.89,19253.89,19253.89,19253.89,0],["2022-07-19",19253.89,19253.89,19253.89,19253.89,0],["2022-07-20",19253.89,19253.89,19253.89,19253.89,0],["2022-07-21",19253.89,19253.89,19253.89,19253.89,0],["2022-07-22",19253.89,19253.89,19253.89,19253.89,0],["2022-07-25",19253.89,19253.89,19253.89,19253.89,0],["2022-07-26",19253.89,19253.89,19253.89,19253.89,0],["2022-07-27",19253.89,19253.89,19253.89,19253.89,0],["2022-07-28",19253.89,19253.89,19253.89,19253.89,0],["2022-07-29",19253.89,19253.89,19253.89,19253.89,0],["2022-08-01",19253.89,19253.89,19253.89,19253.89,0],["2022-08-02",19253.89,19253.89,19253.89,19253.89,0],["2022-08-03",19253.89,19253.89,19253.89,19253.89,0],["2022-08-04",19253.89,19253.89,19253.89,19253.89,0],["2022-08-05",19253.89,19253.89,19253.89,19253.89,0],["2022-08-08",19253.89,19253.89,19253.89,19253.89,0],["2022-08-09",19253.89,19253.89,19253.89,19253.89,0],["2022-08-10",19253.89,19253.89,19253.89,19253.89,0],["2022-08-11",19253.89,19253.89,19253.89,19253.89,0],["2022-08-12",19253.89,19253.89,19253.89,19253.89,0],["2022-08-15",19253.89,19253.89,19253.89,19253.89,0],["2022-08-16",19253.89,19253.89,19253.89,19253.89,0],["2022-08-17",19253.89,19253.89,19253.89,19253.89,0],["2022-08-18",19253.89,19253.89,19253.89,19253.89,0],["2022-08-19",19253.89,19253.89,19253.89,19253.89,0],["2022-08-22",19253.89,19253.89,19253.89,19253.89,0],["2022-08-23",19253.89,19253.89,19253.89,19253.89,0],["2022-08-24",19253.89,19253.89,19253.89,19253.89,0],["2022-08-25",19253.89,19253.89,19253.89,19253.89,0],["2022-08-26",19253.89,19253.89,19253.89,19253.89,0],["2022-08-29",19253.89,19253.89,19253.89,19253.89,0],["2022-08-30",19253.89,19253.89,19253.89,19253.89,0],["2022-08-31",19253.89,19253.89,19253.89,19253.89,0],["2022-09-05",19253.89,19253.89,19253.89,19253.89,0],["2022-09-06",19253.89,19253.89,19253.89,19253.89,0],["2022-09-07",19253.89,19253.89,19253.89,19253.89,0],["2022-09-08",19253.89,19253.89,19253.89,19253.89,0],["2022-09-09",19253.89,19253.89,19253.89,19253.89,0],["2022-09-12",19253.89,19253.89,19253.89,19253.89,0],["2022-09-13",19253.89,19253.89,19253.89,19253.89,0],["2022-09-14",19253.89,19253.89,19253.89,19253.89,0],["2022-09-15",19253.89,19253.89,19253.89,19253.89,0],["2022-09-16",19253.89,19253.89,19253.89,19253.89,0],["2022-09-19",19253.89,19253.89,19253.89,19253.89,0],["2022-09-20",19253.89,19253.89,19253.89,19253.89,0],["2022-09-21",19253.89,19253.89,19253.89,19253.89,0],["2022-09-22",19253.89,19253.89,19253.89,19253.89,0],["2022-09-23",19253.89,19253.89,19253.89,19253.89,0],["2022-09-26",19253.89,19253.89,19253.89,19253.89,0],["2022-09-27",19253.89,19253.89,19253.89,19253.89,0],["2022-09-28",19253.89,19253.89,19253.89,19253.89,0],["2022-09-29",19253.89,19253.89,19253.89,19253.89,0],["2022-09-30",19253.89,19253.89,19253.89,19253.89,0],["2022-10-03",19253.89,19253.89,19253.89,19253.89,0],["2022-10-04",19253.89,19253.89,19253.89,19253.89,0],["2022-10-05",19253.89,19253.89,19253.89,19253.89,0],["2022-10-06",19253.89,19253.89,19253.89,19253.89,0],["2022-10-07",19253.89,19253.89,19253.89,19253.89,0],["2022-10-10",19253.89,19253.89,19253.89,19253.89,0],["2022-10-11",19253.89,19253.89,19253.89,19253.89,0],["2022-10-12",19253.89,19253.89,19253.89,19253.89,0],["2022-10-13",19253.89,19253.89,19253.89,19253.89,0],["2022-10-14",19253.89,19253.89,19253.89,19253.89,0],["2022-10-17",19253.89,19253.89,19253.89,19253.89,0],["2022-10-18",19253.89,19253.89,19253.89,19253.89,0],["2022-10-19",19253.89,19253.89,19253.89,19253.89,0],["2022-10-20",19253.89,19253.89,19253.89,19253.89,0],["2022-10-21",19253.89,19253.89,19253.89,19253.89,0],["2022-10-24",19253.89,19253.89,19253.89,19253.89,0],["2022-10-25",19253.89,19253.89,19253.89,19253.89,0],["2022-10-26",19253.89,19253.89,19253.89,19253.89,0],["2022-10-27",19253.89,19253.89,19253.89,19253.89,0],["2022-10-28",19253.89,19253.89,19253.89,19253.89,0],["2022-10-31",19253.89,19253.89,19253.89,19253.89,0],["2022-11-01",19253.89,19253.89,19253.89,19253.89,0],["2022-11-02",19253.89,19253.89,19253.89,19253.89,0],["2022-11-03",19253.89,19253.89,19253.89,19253.89,0],["2022-11-04",19253.89,19253.89,19253.89,19253.89,0],["2022-11-07",19253.89,19253.89,19253.89,19253.89,0],["2022-11-08",19253.89,19253.89,19253.89,19253.89,0],["2022-11-09",19253.89,19253.89,19253.89,19253.89,0],["2022-11-10",19253.89,19253.89,19253.89,19253.89,0],["2022-11-11",19253.89,19253.89,19253.89,19253.89,0],["2022-11-14",19253.89,19253.89,19253.89,19253.89,0],["2022-11-15",19253.89,19253.89,19253.89,19253.89,0],["2022-11-16",19253.89,19253.89,19253.89,19253.89,0],["2022-11-17",19253.89,19253.89,19253.89,19253.89,0],["2022-11-18",19253.89,19253.89,19253.89,19253.89,0],["2022-11-21",19253.89,19253.89,19253.89,19253.89,0],["2022-11-22",19253.89,19253.89,19253.89,19253.89,0],["2022-11-23",19253.89,19253.89,19253.89,19253.89,0],["2022-11-24",19253.89,19253.89,19253.89,19253.89,0],["2022-11-25",19253.89,19253.89,19253.89,19253.89,0],["2022-11-28",19253.89,19253.89,19253.89,19253.89,0],["2022-11-29",19253.89,19253.89,19253.89,19253.89,0],["2022-11-30",19253.89,19253.89,19253.89,19253.89,0],["2022-12-01",19253.89,19253.89,19253.89,19253.89,0],["2022-12-02",19253.89,19253.89,19253.89,19253.89,0],["2022-12-05",19253.89,19253.89,19253.89,19253.89,0],["2022-12-06",19253.89,19253.89,19253.89,19253.89,0],["2022-12-07",19253.89,19253.89,19253.89,19253.89,0],["2022-12-08",19253.89,19253.89,19253.89,19253.89,0],["2022-12-09",19253.89,19253.89,19253.89,19253.89,0],["2022-12-12",19253.89,19253.89,19253.89,19253.89,0],["2022-12-13",19253.89,19253.89,19253.89,19253.89,0],["2022-12-14",19253.89,19253.89,19253.89,19253.89,0],["2022-12-15",19253.89,19253.89,19253.89,19253.89,0],["2022-12-16",19253.89,19253.89,19253.89,19253.89,0],["2022-12-19",19253.89,19253.89,19253.89,19253.89,0],["2022-12-20",19253.89,19253.89,19253.89,19253.89,0],["2022-12-21",19253.89,19253.89,19253.89,19253.89,0],["2022-12-22",19253.89,19253.89,19253.89,19253.89,0],["2022-12-23",19253.89,19253.89,19253.89,19253.89,0],["2022-12-26",19253.89,19253.89,19253.89,19253.89,0],["2022-12-27",19253.89,19253.89,19253.89,19253.89,0],["2022-12-28",19253.89,19253.89,19253.89,19253.89,0],["2022-12-29",19253.89,19253.89,19253.89,19253.89,0],["2022-12-30",19253.89,19253.89,19253.89,19253.89,0],["2023-01-03",19253.89,19253.89,19253.89,19253.89,0],["2023-01-04",19253.89,19253.89,19253.89,19253.89,0],["2023-01-05",19253.89,19253.89,19253.89,19253.89,0],["2023-01-06",19253.89,19253.89,19253.89,19253.89,0],["2023-01-09",19253.89,19253.89,19253.89,19253.89,0],["2023-01-10",19253.89,19253.89,19253.89,19253.89,0],["2023-01-11",19253.89,19253.89,19253.89,19253.89,0],["2023-01-12",19253.89,19253.89,19253.89,19253.89,0],["2023-01-13",19253.89,19253.89,19253.89,19253.89,0],["2023-01-16",19253.89,19253.89,19253.89,19253.89,0],["2023-01-17",19253.89,19253.89,19253.89,19253.89,0],["2023-01-18",19253.89,19253.89,19253.89,19253.89,0],["2023-01-19",19253.89,19253.89,19253.89,19253.89,0],["2023-01-27",19253.89,19253.89,19253.89,19253.89,0],["2023-01-30",19253.89,19253.89,19253.89,19253.89,0],["2023-01-31",19253.89,19253.89,19253.89,19253.89,0],["2023-02-01",19253.89,19253.89,19253.89,19253.89,0],["2023-02-02",19253.89,19253.89,19253.89,19253.89,0],["2023-02-03",19253.89,19253.89,19253.89,19253.89,0],["2023-02-06",19253.89,19253.89,19253.89,19253.89,0],["2023-02-07",19253.89,19253.89,19253.89,19253.89,0],["2023-02-08",19253.89,19253.89,19253.89,19253.89,0],["2023-02-09",19253.89,19253.89,19253.89,19253.89,0],["2023-02-10",19253.89,19253.89,19253.89,19253.89,0],["2023-02-13",19253.89,19253.89,19253.89,19253.89,0],["2023-02-14",19253.89,19253.89,19253.89,19253.89,0],["2023-02-15",19253.89,19253.89,19253.89,19253.89,0],["2023-02-16",19253.89,19253.89,19253.89,19253.89,0],["2023-02-17",19253.89,19253.89,19253.89,19253.89,0],["2023-02-20",19253.89,19253.89,19253.89,19253.89,0],["2023-02-21",19253.89,19253.89,19253.89,19253.89,0],["2023-02-22",19253.89,19253.89,19253.89,19253.89,0],["2023-02-23",19253.89,19253.89,19253.89,19253.89,0],["2023-02-24",19253.89,19253.89,19253.89,19253.89,0],["2023-02-27",19253.89,19253.89,19253.89,19253.89,0],["2023-02-28",19253.89,19253.89,19253.89,19253.89,0],["2023-03-01",19253.89,19253.89,19253.89,19253.89,0],["2023-03-02",19253.89,19253.89,19253.89,19253.89,0],["2023-03-03",19253.89,19253.89,19253.89,19253.89,0],["2023-03-06",19253.89,19253.89,19253.89,19253.89,0],["2023-03-07",19253.89,19253.89,19253.89,19253.89,0],["2023-03-08",19253.89,19253.89,19253.89,19253.89,0],["2023-03-09",19253.89,19253.89,19253.89,19253.89,0],["2023-03-10",19253.89,19253.89,19253.89,19253.89,0],["2023-03-13",19253.89,19253.89,19253.89,19253.89,0],["2023-03-14",19253.89,19253.89,19253.89,19253.89,0],["2023-03-15",19253.89,19253.89,19253.89,19253.89,0],["2023-03-16",19253.89,19253.89,19253.89,19253.89,0],["2023-03-17",19253.89,19253.89,19253.89,19253.89,0],["2023-03-20",19253.89,19253.89,19253.89,19253.89,0],["2023-03-21",19253.89,19253.89,19253.89,19253.89,0],["2023-03-22",19253.89,19253.89,19253.89,19253.89,0],["2023-03-23",19253.89,19253.89,19253.89,19253.89,0],["2023-03-24",19253.89,19253.89,19253.89,19253.89,0],["2023-03-27",19253.89,19253.89,19253.89,19253.89,0],["2023-03-28",19253.89,19253.89,19253.89,19253.89,0],["2023-03-29",19253.89,19253.89,19253.89,19253.89,0],["2023-03-30",19253.89,19253.89,19253.89,19253.89,0],["2023-03-31",19253.89,19253.89,19253.89,19253.89,0],["2023-04-03",19253.89,19253.89,19253.89,19253.89,0],["2023-04-04",19253.89,19253.89,19253.89,19253.89,0],["2023-04-05",19253.89,19253.89,19253.89,19253.89,0],["2023-04-06",19253.89,19253.89,19253.89,19253.89,0],["2023-04-07",19253.89,19253.89,19253.89,19253.89,0],["2023-04-10",19253.89,19253.89,19253.89,19253.89,0],["2023-04-11",19253.89,19253.89,19253.89,19253.89,0],["2023-04-12",19253.89,19253.89,19253.89,19253.89,0],["2023-04-13",19253.89,19253.89,19253.89,19253.89,0],["2023-04-14",19253.89,19253.89,19253.89,19253.89,0],["2023-04-17",19253.89,19253.89,19253.89,19253.89,0],["2023-04-18",19253.89,19253.89,19253.89,19253.89,0],["2023-04-19",19253.89,19253.89,19253.89,19253.89,0],["2023-04-20",19253.89,19253.89,19253.89,19253.89,0],["2023-04-21",19253.89,19253.89,19253.89,19253.89,0],["2023-04-24",19253.89,19253.89,19253.89,19253.89,0],["2023-04-25",19253.89,19253.89,19253.89,19253.89,0],["2023-04-26",19253.89,19253.89,19253.89,19253.89,0],["2023-04-27",19253.89,19253.89,19253.89,19253.89,0],["2023-04-28",19253.89,19253.89,19253.89,19253.89,0],["2023-05-04",19253.89,19253.89,19253.89,19253.89,0],["2023-05-05",19253.89,19253.89,19253.89,19253.89,0],["2023-05-08",19253.89,19253.89,19253.89,19253.89,0],["2023-05-09",19253.89,19253.89,19253.89,19253.89,0],["2023-05-10",19253.89,19253.89,19253.89,19253.89,100],["2023-05-11",19253.89,19253.89,19253.89,19253.89,0],["2023-05-12",19253.89,19253.89,19253.89,19253.89,0],["2023-05-15",19253.89,19253.89,19253.89,19253.89,0],["2023-05-16",19253.89,19253.89,19253.89,19253.89,0],["2023-05-17",19253.89,19253.89,19253.89,19253.89,0],["2023-05-18",19253.89,19253.89,19253.89,19253.89,0],["2023-05-19",19253.89,19253.89,19253.89,19253.89,0],["2023-05-22",19253.89,19253.89,19253.89,19253.89,0],["2023-05-23",19253.89,19253.89,19253.89,19253.89,0],["2023-05-24",19253.89,19253.89,19253.89,19253.89,0],["2023-05-25",19253.89,19253.89,19253.89,19253.89,0],["2023-05-26",19253.89,19253.89,19253.89,19253.89,0],["2023-05-29",19253.89,19253.89,19253.89,19253.89,0],["2023-05-30",19253.89,19253.89,19253.89,19253.89,0],["2023-05-31",19253.89,19253.89,19253.89,19253.89,0],["2023-06-01",19253.89,19253.89,19253.89,19253.89,0],["2023-06-02",19253.89,19253.89,19253.89,19253.89,0],["2023-06-05",19253.89,19253.89,19253.89,19253.89,0],["2023-06-06",19253.89,19253.89,19253.89,19253.89,0],["2023-06-07",16398.44,16398.44,16398.44,16398.44,100],["2023-06-08",16398.44,16398.44,16398.44,16398.44,0],["2023-06-09",16398.44,16398.44,16398.44,16398.44,0],["2023-06-12",16398.44,16398.44,16398.44,16398.44,0],["2023-06-13",16398.44,16398.44,16398.44,16398.44,0],["2023-06-14",16398.44,16398.44,16398.44,16398.44,0],["2023-06-15",16398.44,16398.44,16398.44,16398.44,0],["2023-06-16",16398.44,16398.44,16398.44,16398.44,0],["2023-06-19",16398.44,16398.44,16398.44,16398.44,0],["2023-06-20",16398.44,16398.44,16398.44,16398.44,0],["2023-06-21",16398.44,16398.44,16398.44,16398.44,0],["2023-06-22",16398.44,16398.44,16398.44,16398.44,0],["2023-06-23",16398.44,16398.44,16398.44,16398.44,0],["2023-06-26",16398.44,16398.44,16398.44,16398.44,0],["2023-06-27",16398.44,16398.44,16398.44,16398.44,0],["2023-06-28",16398.44,16398.44,16398.44,16398.44,0],["2023-06-29",16398.44,16398.44,16398.44,16398.44,0],["2023-06-30",16398.44,16398.44,16398.44,16398.44,0],["2023-07-03",16398.44,16398.44,16398.44,16398.44,0],["2023-07-04",16398.44,16398.44,16398.44,16398.44,0],["2023-07-05",16398.44,16398.44,16398.44,16398.44,0],["2023-07-06",16398.44,16398.44,16398.44,16398.44,0],["2023-07-07",16398.44,16398.44,16398.44,16398.44,0],["2023-07-10",16398.44,16398.44,16398.44,16398.44,0],["2023-07-11",16398.44,16398.44,16398.44,16398.44,0],["2023-07-12",16398.44,16398.44,16398.44,16398.44,0],["2023-07-13",16398.44,16398.44,16398.44,16398.44,0],["2023-07-14",16398.44,16398.44,16398.44,16398.44,0],["2023-07-17",16398.44,16398.44,16398.44,16398.44,0],["2023-07-18",16398.44,16398.44,16398.44,16398.44,0],["2023-07-19",16398.44,16398.44,16398.44,16398.44,0],["2023-07-20",16398.44,16398.44,16398.44,16398.44,0],["2023-07-21",16398.44,16398.44,16398.44,16398.44,0],["2023-07-24",16398.44,16398.44,16398.44,16398.44,0],["2023-07-25",16398.44,16398.44,16398.44,16398.44,0],["2023-07-26",22925.18,22925.18,22925.18,22925.18,100],["2023-07-27",22925.18,22925.18,22925.18,22925.18,0],["2023-07-28",22925.18,22925.18,22925.18,22925.18,0],["2023-07-31",22925.18,22925.18,22925.18,22925.18,0],["2023-08-01",22925.18,22925.18,22925.18,22925.18,0],["2023-08-02",22925.18,22925.18,22925.18,22925.18,0],["2023-08-03",22925.18,22925.18,22925.18,22925.18,0],["2023-08-04",22925.18,22925.18,22925.18,22925.18,0],["2023-08-07",22925.18,22925.18,22925.18,22925.18,0],["2023-08-08",22925.18,22925.18,22925.18,22925.18,0],["2023-08-09",22925.18,22925.18,22925.18,22925.18,0],["2023-08-10",22925.18,22925.18,22925.18,22925.18,0],["2023-08-11",22925.18,22925.18,22925.18,22925.18,0],["2023-08-14",22925.18,22925.18,22925.18,22925.18,0],["2023-08-15",22925.18,22925.18,22925.18,22925.18,0],["2023-08-16",22925.18,22925.18,22925.18,22925.18,0],["2023-08-17",22925.18,22925.18,22925.18,22925.18,0],["2023-08-18",22925.18,22925.18,22925.18,22925.18,0],["2023-08-21",22925.18,22925.18,22925.18,22925.18,0],["2023-08-22",22925.18,22925.18,22925.18,22925.18,0],["2023-08-23",22925.18,22925.18,22925.18,22925.18,0],["2023-08-24",22925.18,22925.18,22925.18,22925.18,0],["2023-08-25",22925.18,22925.18,22925.18,22925.18,0],["2023-08-28",22925.18,22925.18,22925.18,22925.18,0],["2023-08-29",22925.18,22925.18,22925.18,22925.18,0],["2023-08-30",22925.18,22925.18,22925.18,22925.18,0],["2023-08-31",22925.18,22925.18,22925.18,22925.18,0],["2023-09-05",22925.18,22925.18,22925.18,22925.18,0],["2023-09-06",22925.18,22925.18,22925.18,22925.18,0],["2023-09-07",22925.18,22925.18,22925.18,22925.18,100],["2023-09-08",22925.18,22925.18,22925.18,22925.18,0],["2023-09-11",22925.18,22925.18,22925.18,22925.18,100],["2023-09-12",22925.18,22925.18,22925.18,22925.18,0],["2023-09-13",22925.18,22925.18,22925.18,22925.18,0],["2023-09-14",22925.18,22925.18,22925.18,22925.18,0],["2023-09-15",22925.18,22925.18,22925.18,22925.18,0],["2023-09-18",22925.18,22925.18,22925.18,22925.18,0],["2023-09-19",22925.18,22925.18,22843.59,22843.59,200],["2023-09-20",19498.64,24475.28,19498.64,19498.64,600],["2023-09-21",20314.48,20314.48,20314.48,20314.48,100],["2023-09-22",17295.86,17295.86,17295.86,17295.86,100],["2023-09-25",19580.22,19580.22,19580.22,19580.22,100],["2023-09-26",19580.22,19580.22,19580.22,19580.22,0],["2023-09-27",17132.69,17132.69,17132.69,17132.69,100],["2023-09-28",17132.69,17132.69,17132.69,17132.69,0],["2023-09-29",17132.69,17132.69,17132.69,17132.69,0],["2023-10-02",17132.69,17132.69,17132.69,17132.69,0],["2023-10-03",19661.81,19661.81,19661.81,19661.81,100],["2023-10-04",19661.81,19661.81,19661.81,19661.81,0],["2023-10-05",19661.81,19661.81,19661.81,19661.81,0],["2023-10-06",19661.81,19661.81,19661.81,19661.81,0],["2023-10-09",19661.81,19661.81,19661.81,19661.81,0],["2023-10-10",19661.81,19661.81,19661.81,19661.81,0],["2023-10-11",19661.81,19661.81,19661.81,19661.81,0],["2023-10-12",19661.81,19661.81,19661.81,19661.81,0],["2023-10-13",19661.81,19661.81,19661.81,19661.81,0],["2023-10-16",19661.81,19661.81,19661.81,19661.81,0],["2023-10-17",19661.81,19661.81,19661.81,19661.81,0],["2023-10-18",19661.81,19661.81,19661.81,19661.81,0],["2023-10-19",19661.81,19661.81,19661.81,19661.81,0],["2023-10-20",19661.81,19661.81,19661.81,19661.81,0],["2023-10-23",19661.81,19661.81,19661.81,19661.81,0],["2023-10-24",19661.81,19661.81,19661.81,19661.81,0],["2023-10-25",19661.81,19661.81,19661.81,19661.81,0],["2023-10-26",19661.81,19661.81,19661.81,19661.81,0],["2023-10-27",19661.81,19661.81,19661.81,19661.81,0],["2023-10-30",19661.81,19661.81,19661.81,19661.81,0],["2023-10-31",19661.81,19661.81,19661.81,19661.81,0],["2023-11-01",19661.81,19661.81,19661.81,19661.81,0],["2023-11-02",19661.81,19661.81,19661.81,19661.81,0],["2023-11-03",19661.81,19661.81,19661.81,19661.81,0],["2023-11-06",19661.81,19661.81,19661.81,19661.81,0],["2023-11-07",19661.81,19661.81,19661.81,19661.81,0],["2023-11-08",19661.81,19661.81,19661.81,19661.81,0],["2023-11-09",19661.81,19661.81,19661.81,19661.81,0],["2023-11-10",19661.81,19661.81,19661.81,19661.81,0],["2023-11-13",19661.81,19661.81,19661.81,19661.81,0],["2023-11-14",19661.81,19661.81,19661.81,19661.81,0],["2023-11-15",19661.81,19661.81,19661.81,19661.81,0],["2023-11-16",19661.81,19661.81,19661.81,19661.81,0],["2023-11-17",19661.81,19661.81,19661.81,19661.81,0],["2023-11-20",19661.81,19661.81,19661.81,19661.81,0],["2023-11-21",19661.81,19661.81,19661.81,19661.81,0],["2023-11-22",19661.81,19661.81,19661.81,19661.81,0],["2023-11-23",19661.81,19661.81,19661.81,19661.81,0],["2023-11-24",19661.81,19661.81,19661.81,19661.81,0],["2023-11-27",19661.81,19661.81,19661.81,19661.81,0],["2023-11-28",19661.81,19661.81,19661.81,19661.81,0],["2023-11-29",19661.81,19661.81,19661.81,19661.81,0],["2023-11-30",19661.81,19661.81,19661.81,19661.81,0],["2023-12-01",19661.81,19661.81,19661.81,19661.81,0],["2023-12-04",19661.81,19661.81,19661.81,19661.81,0],["2023-12-05",19661.81,19661.81,19661.81,19661.81,0],["2023-12-06",16316.85,16316.85,16316.85,16316.85,500],["2023-12-07",16316.85,16316.85,16316.85,16316.85,1000],["2023-12-08",16316.85,16316.85,16316.85,16316.85,0],["2023-12-11",16316.85,16316.85,16316.85,16316.85,0],["2023-12-12",16316.85,16316.85,16316.85,16316.85,0],["2023-12-13",17132.69,17132.69,17132.69,17132.69,100],["2023-12-14",17132.69,17132.69,17132.69,17132.69,0],["2023-12-15",17132.69,17132.69,17132.69,17132.69,0],["2023-12-18",14685.17,14685.17,14685.17,14685.17,900],["2023-12-19",14685.17,14685.17,14685.17,14685.17,0],["2023-12-20",14685.17,14685.17,14685.17,14685.17,0],["2023-12-21",15501.01,15501.01,15501.01,15501.01,100],["2023-12-22",15501.01,15501.01,15501.01,15501.01,0],["2023-12-25",15501.01,15501.01,15501.01,15501.01,0],["2023-12-26",15501.01,15501.01,15501.01,15501.01,0],["2023-12-27",17785.37,17785.37,17785.37,17785.37,100],["2023-12-28",17785.37,17785.37,17785.37,17785.37,0],["2023-12-29",15174.67,15501.01,15174.67,15501.01,600],["2024-01-02",15419.42,15419.42,15419.42,15419.42,0],["2024-01-03",15419.42,15419.42,15419.42,15419.42,0],["2024-01-04",15419.42,15419.42,15419.42,15419.42,0],["2024-01-05",17703.78,17703.78,17703.78,17703.78,100],["2024-01-08",17703.78,17703.78,17703.78,17703.78,0],["2024-01-09",17703.78,17703.78,17703.78,17703.78,100],["2024-01-10",15093.09,15093.09,15093.09,15093.09,300],["2024-01-11",15093.09,15093.09,15093.09,15093.09,0],["2024-01-12",12890.31,12890.31,12890.31,12890.31,200],["2024-01-15",12890.31,12890.31,12890.31,12890.31,400],["2024-01-16",12890.31,12890.31,12890.31,12890.31,0],["2024-01-17",12890.31,12890.31,12890.31,12890.31,0],["2024-01-18",12890.31,12890.31,12890.31,12890.31,0],["2024-01-19",12890.31,12890.31,12890.31,12890.31,0],["2024-01-22",12890.31,12890.31,12890.31,12890.31,0],["2024-01-23",12890.31,12890.31,12890.31,12890.31,0],["2024-01-24",12890.31,12890.31,12890.31,12890.31,0],["2024-01-25",12890.31,12890.31,12890.31,12890.31,0],["2024-01-26",12890.31,12890.31,12890.31,12890.31,100],["2024-01-29",12890.31,12890.31,12890.31,12890.31,0],["2024-01-30",12890.31,12890.31,12890.31,12890.31,0],["2024-01-31",12890.31,12890.31,12890.31,12890.31,0],["2024-02-01",12890.31,12890.31,12890.31,12890.31,0],["2024-02-02",12890.31,12890.31,12890.31,12890.31,0],["2024-02-05",14766.75,14766.75,14766.75,14766.75,400],["2024-02-06",14766.75,14766.75,14766.75,14766.75,0],["2024-02-07",14766.75,14766.75,14766.75,14766.75,0],["2024-02-15",14766.75,14766.75,14766.75,14766.75,0],["2024-02-16",14766.75,14766.75,14766.75,14766.75,0],["2024-02-19",14766.75,14766.75,14766.75,14766.75,0],["2024-02-20",14766.75,14766.75,14766.75,14766.75,0],["2024-02-21",14766.75,14766.75,14766.75,14766.75,0],["2024-02-22",14766.75,14766.75,14766.75,14766.75,0],["2024-02-23",14766.75,14766.75,14766.75,14766.75,0],["2024-02-26",14766.75,14766.75,14766.75,14766.75,0],["2024-02-27",14766.75,14766.75,14766.75,14766.75,0],["2024-02-28",14766.75,14766.75,14766.75,14766.75,0],["2024-02-29",14766.75,14766.75,14766.75,14766.75,0],["2024-03-01",14766.75,14766.75,14766.75,14766.75,0],["2024-03-04",14766.75,14766.75,14766.75,14766.75,0],["2024-03-05",14766.75,14766.75,14766.75,14766.75,0],["2024-03-06",14766.75,14766.75,14766.75,14766.75,0],["2024-03-07",14766.75,14766.75,14766.75,14766.75,0],["2024-03-08",14766.75,14766.75,14766.75,14766.75,0],["2024-03-11",14766.75,14766.75,14766.75,14766.75,0],["2024-03-12",14766.75,14766.75,14766.75,14766.75,0],["2024-03-13",14766.75,14766.75,14766.75,14766.75,0],["2024-03-14",14766.75,14766.75,14766.75,14766.75,0],["2024-03-15",14766.75,14766.75,14766.75,14766.75,0],["2024-03-18",14766.75,14766.75,14766.75,14766.75,0],["2024-03-19",14766.75,14766.75,14766.75,14766.75,0],["2024-03-20",14766.75,14766.75,14766.75,14766.75,0],["2024-03-21",14766.75,14766.75,14766.75,14766.75,0],["2024-03-22",14766.75,14766.75,14766.75,14766.75,0],["2024-03-25",14766.75,14766.75,14766.75,14766.75,0],["2024-03-26",14766.75,14766.75,14766.75,14766.75,0],["2024-03-27",14766.75,14766.75,14766.75,14766.75,0],["2024-03-28",14766.75,14766.75,14766.75,14766.75,0],["2024-03-29",14766.75,14766.75,14766.75,14766.75,0],["2024-04-01",14766.75,14766.75,14766.75,14766.75,0],["2024-04-02",14766.75,14766.75,14766.75,14766.75,0],["2024-04-03",14766.75,14766.75,14766.75,14766.75,0],["2024-04-04",14766.75,14766.75,14766.75,14766.75,0],["2024-04-05",20640.82,20640.82,20640.82,20640.82,100],["2024-04-08",20640.82,20640.82,20640.82,20640.82,0],["2024-04-09",20640.82,20640.82,20640.82,20640.82,0],["2024-04-10",17703.78,17703.78,17622.2,17622.2,700],["2024-04-11",17622.2,17622.2,17622.2,17622.2,0],["2024-04-12",17622.2,17622.2,17622.2,17622.2,200],["2024-04-15",18572.42,18572.42,17708.58,17708.58,600],["2024-04-16",18658.8,18658.8,18658.8,18658.8,100],["2024-04-17",18658.8,18658.8,18658.8,18658.8,0],["2024-04-19",16067.3,16067.3,16067.3,16067.3,100],["2024-04-22",16067.3,16067.3,16067.3,16067.3,0],["2024-04-23",16067.3,16067.3,16067.3,16067.3,0],["2024-04-24",16067.3,16067.3,16067.3,16067.3,0],["2024-04-25",16067.3,16067.3,16067.3,16067.3,0],["2024-04-26",16067.3,16067.3,16067.3,16067.3,0],["2024-05-02",16067.3,16067.3,16067.3,16067.3,0],["2024-05-03",16067.3,16067.3,16067.3,16067.3,0],["2024-05-06",16067.3,16067.3,16067.3,16067.3,0],["2024-05-07",15980.92,15980.92,15980.92,15980.92,100],["2024-05-08",15980.92,15980.92,15980.92,15980.92,0],["2024-05-09",15980.92,15980.92,15980.92,15980.92,0],["2024-05-10",15980.92,15980.92,15980.92,15980.92,0],["2024-05-13",15980.92,15980.92,15980.92,15980.92,0],["2024-05-14",15980.92,15980.92,15980.92,15980.92,0],["2024-05-15",15980.92,15980.92,15980.92,15980.92,0],["2024-05-16",15980.92,15980.92,15980.92,15980.92,0],["2024-05-17",17622.2,17622.2,17622.2,17622.2,100],["2024-05-20",17622.2,17622.2,17622.2,17622.2,0],["2024-05-21",17622.2,17622.2,17622.2,17622.2,0],["2024-05-22",17622.2,17622.2,17622.2,17622.2,0],["2024-05-23",17622.2,17622.2,17622.2,17622.2,0],["2024-05-24",15030.7,15030.7,15030.7,15030.7,100],["2024-05-27",15030.7,15030.7,15030.7,15030.7,0],["2024-05-28",15030.7,15030.7,15030.7,15030.7,0],["2024-05-29",15030.7,15030.7,15030.7,15030.7,0],["2024-05-30",15030.7,15030.7,15030.7,15030.7,0],["2024-05-31",15030.7,15030.7,15030.7,15030.7,0],["2024-06-03",15030.7,15030.7,15030.7,15030.7,0],["2024-06-04",15030.7,15030.7,15030.7,15030.7,0],["2024-06-05",15030.7,15030.7,15030.7,15030.7,0],["2024-06-06",13994.1,13994.1,13994.1,13994.1,100],["2024-06-07",13994.1,13994.1,13994.1,13994.1,0],["2024-06-10",13994.1,13994.1,13994.1,13994.1,0],["2024-06-11",13994.1,13994.1,13994.1,13994.1,0],["2024-06-12",13994.1,13994.1,13994.1,13994.1,0],["2024-06-13",13994.1,13994.1,13994.1,13994.1,0],["2024-06-14",13994.1,13994.1,13994.1,13994.1,0],["2024-06-17",15462.62,15462.62,15462.62,15462.62,100],["2024-06-18",15462.62,15462.62,15462.62,15462.62,0],["2024-06-19",15462.62,15462.62,15462.62,15462.62,0],["2024-06-20",15462.62,15462.62,15462.62,15462.62,0],["2024-06-21",15462.62,15462.62,15462.62,15462.62,0],["2024-06-24",15462.62,15462.62,15462.62,15462.62,0],["2024-06-25",15462.62,15462.62,15462.62,15462.62,0],["2024-06-26",15462.62,15462.62,15462.62,15462.62,0],["2024-06-27",13216.65,13216.65,13216.65,13216.65,100],["2024-06-28",11316.22,11316.22,11316.22,11316.22,200],["2024-07-01",11316.22,11316.22,11316.22,11316.22,0],["2024-07-02",11316.22,11316.22,11316.22,11316.22,0],["2024-07-03",11316.22,11316.22,11316.22,11316.22,0],["2024-07-04",11316.22,11316.22,11316.22,11316.22,0],["2024-07-05",11316.22,11316.22,11316.22,11316.22,0],["2024-07-08",11316.22,11316.22,11316.22,11316.22,0],["2024-07-09",11316.22,11316.22,11316.22,11316.22,0],["2024-07-10",12957.5,12957.5,12957.5,12957.5,100],["2024-07-11",12957.5,12957.5,12957.5,12957.5,0],["2024-07-12",14253.25,14857.93,14253.25,14857.93,200],["2024-07-15",14598.78,14598.78,14598.78,14598.78,0],["2024-07-16",15117.08,15117.08,15117.08,15117.08,100],["2024-07-17",15117.08,15117.08,15117.08,15117.08,0],["2024-07-18",15117.08,15117.08,15117.08,15117.08,0],["2024-07-19",15117.08,15117.08,15117.08,15117.08,0],["2024-07-22",16499.22,16499.22,16499.22,16499.22,100],["2024-07-23",17103.9,17103.9,17103.9,17103.9,100],["2024-07-24",17103.9,17103.9,17103.9,17103.9,0],["2024-07-25",17103.9,17103.9,17103.9,17103.9,0],["2024-07-26",17103.9,17103.9,17103.9,17103.9,0],["2024-07-29",17103.9,17103.9,17103.9,17103.9,0],["2024-07-30",17103.9,17103.9,17103.9,17103.9,0],["2024-07-31",17103.9,17103.9,17103.9,17103.9,0],["2024-08-01",17103.9,17103.9,17103.9,17103.9,0],["2024-08-02",17103.9,17103.9,17103.9,17103.9,0],["2024-08-05",17103.9,17103.9,17103.9,17103.9,0],["2024-08-06",17103.9,17103.9,17103.9,17103.9,0],["2024-08-07",17103.9,17103.9,17103.9,17103.9,0],["2024-08-08",17103.9,17103.9,17103.9,17103.9,0],["2024-08-09",17103.9,17103.9,17103.9,17103.9,0],["2024-08-12",17103.9,17103.9,17103.9,17103.9,0],["2024-08-13",17103.9,17103.9,17103.9,17103.9,0],["2024-08-14",17103.9,17103.9,17103.9,17103.9,0],["2024-08-15",14598.78,14771.55,14598.78,14771.55,3300],["2024-08-16",14771.55,14771.55,14771.55,14771.55,500],["2024-08-19",14771.55,14771.55,14771.55,14771.55,0],["2024-08-20",14771.55,14771.55,14771.55,14771.55,0],["2024-08-21",12957.5,12957.5,12957.5,12957.5,100],["2024-08-22",12957.5,12957.5,12957.5,12957.5,0],["2024-08-23",12957.5,12957.5,12957.5,12957.5,0],["2024-08-26",12957.5,12957.5,12957.5,12957.5,0],["2024-08-27",12957.5,12957.5,12957.5,12957.5,0],["2024-08-28",12957.5,12957.5,12957.5,12957.5,100],["2024-08-29",11057.07,11057.07,11057.07,11057.07,100],["2024-08-30",12698.35,12698.35,12698.35,12698.35,100],["2024-09-04",12698.35,12698.35,12698.35,12698.35,0],["2024-09-05",12698.35,12698.35,12698.35,12698.35,0],["2024-09-06",12698.35,12698.35,12698.35,12698.35,0],["2024-09-09",12698.35,12698.35,12698.35,12698.35,0],["2024-09-10",12698.35,12698.35,12698.35,12698.35,0],["2024-09-11",12698.35,12698.35,12698.35,12698.35,0],["2024-09-12",12698.35,12698.35,12698.35,12698.35,0],["2024-09-13",12698.35,12698.35,12698.35,12698.35,0],["2024-09-16",12698.35,12698.35,12698.35,12698.35,0],["2024-09-17",12698.35,12698.35,12698.35,12698.35,0],["2024-09-18",12698.35,12698.35,12698.35,12698.35,0],["2024-09-19",12698.35,12698.35,12698.35,12698.35,0],["2024-09-20",12698.35,12698.35,12698.35,12698.35,0],["2024-09-23",12698.35,12698.35,12698.35,12698.35,0],["2024-09-24",12698.35,12698.35,12698.35,12698.35,100],["2024-09-25",12698.35,12698.35,12698.35,12698.35,0],["2024-09-26",12698.35,12698.35,12698.35,12698.35,0],["2024-09-27",12698.35,12698.35,12698.35,12698.35,0],["2024-09-30",12698.35,12698.35,12698.35,12698.35,0],["2024-10-01",12698.35,12698.35,12698.35,12698.35,0],["2024-10-02",14598.78,14598.78,14598.78,14598.78,600],["2024-10-03",14598.78,14598.78,14598.78,14598.78,0],["2024-10-04",14598.78,14598.78,14598.78,14598.78,0],["2024-10-07",14598.78,14598.78,14598.78,14598.78,0],["2024-10-08",14598.78,14598.78,14598.78,14598.78,0],["2024-10-09",14598.78,14598.78,14598.78,14598.78,0],["2024-10-10",14598.78,14598.78,14598.78,14598.78,0],["2024-10-11",14598.78,14598.78,14598.78,14598.78,0],["2024-10-14",14598.78,14598.78,14598.78,14598.78,0],["2024-10-15",14598.78,14598.78,14598.78,14598.78,0],["2024-10-16",14598.78,14598.78,14598.78,14598.78,0],["2024-10-17",14598.78,14598.78,14598.78,14598.78,0],["2024-10-18",14598.78,14598.78,14598.78,14598.78,0],["2024-10-21",14598.78,14598.78,14598.78,14598.78,0],["2024-10-22",14598.78,14598.78,14598.78,14598.78,0],["2024-10-23",14598.78,14598.78,14598.78,14598.78,0],["2024-10-24",14598.78,14598.78,14598.78,14598.78,0],["2024-10-25",14598.78,14598.78,14598.78,14598.78,0],["2024-10-28",14598.78,14598.78,14598.78,14598.78,0],["2024-10-29",14598.78,14598.78,14598.78,14598.78,0],["2024-10-30",14598.78,14598.78,14598.78,14598.78,0],["2024-10-31",14598.78,14598.78,14598.78,14598.78,0],["2024-11-01",14598.78,14598.78,14598.78,14598.78,0],["2024-11-04",14598.78,14598.78,14598.78,14598.78,0],["2024-11-05",14598.78,14598.78,14598.78,14598.78,0],["2024-11-06",14598.78,14598.78,14598.78,14598.78,0],["2024-11-07",14598.78,14598.78,14598.78,14598.78,0],["2024-11-08",14598.78,14598.78,14598.78,14598.78,0],["2024-11-11",14598.78,14598.78,14598.78,14598.78,0],["2024-11-12",14598.78,14598.78,14598.78,14598.78,0],["2024-11-13",14598.78,14598.78,14598.78,14598.78,0],["2024-11-14",14598.78,14598.78,14598.78,14598.78,0],["2024-11-15",14598.78,14598.78,14598.78,14598.78,0],["2024-11-18",14598.78,14598.78,14598.78,14598.78,0],["2024-11-19",14598.78,14598.78,14598.78,14598.78,0],["2024-11-20",14598.78,14598.78,14598.78,14598.78,0],["2024-11-21",14598.78,14598.78,14598.78,14598.78,0],["2024-11-22",14598.78,14598.78,14598.78,14598.78,0],["2024-11-25",14598.78,14598.78,14598.78,14598.78,0],["2024-11-26",14598.78,14598.78,14598.78,14598.78,0],["2024-11-27",14598.78,14598.78,14598.78,14598.78,0],["2024-11-28",14598.78,14598.78,14598.78,14598.78,0],["2024-11-29",14598.78,14598.78,14598.78,14598.78,0],["2024-12-02",14598.78,14598.78,14598.78,14598.78,0],["2024-12-03",14598.78,14598.78,14598.78,14598.78,0],["2024-12-04",14598.78,14598.78,14598.78,14598.78,0],["2024-12-05",14598.78,14598.78,14598.78,14598.78,0],["2024-12-06",20386.47,20386.47,20386.47,20386.47,100],["2024-12-09",20386.47,20386.47,20386.47,20386.47,0],["2024-12-10",20386.47,20386.47,20386.47,20386.47,0],["2024-12-11",20386.47,20386.47,20386.47,20386.47,0],["2024-12-12",20386.47,20386.47,20386.47,20386.47,0],["2024-12-13",20386.47,20386.47,20386.47,20386.47,0],["2024-12-16",20386.47,20386.47,20386.47,20386.47,0],["2024-12-17",20386.47,20386.47,20386.47,20386.47,0],["2024-12-18",20386.47,20386.47,20386.47,20386.47,0],["2024-12-19",20386.47,20386.47,20386.47,20386.47,0],["2024-12-20",20386.47,20386.47,20386.47,20386.47,0],["2024-12-23",20386.47,20386.47,20386.47,20386.47,0],["2024-12-24",20386.47,20386.47,20386.47,20386.47,0],["2024-12-25",20386.47,20386.47,20386.47,20386.47,0],["2024-12-26",20386.47,20386.47,20386.47,20386.47,0],["2024-12-27",20386.47,20386.47,20386.47,20386.47,0],["2024-12-30",20386.47,20386.47,20386.47,20386.47,0],["2024-12-31",20386.47,20386.47,20386.47,20386.47,0],["2025-01-02",20386.47,20386.47,20386.47,20386.47,0],["2025-01-03",20386.47,20386.47,20386.47,20386.47,0],["2025-01-06",20386.47,20386.47,20386.47,20386.47,0],["2025-01-07",20386.47,20386.47,20386.47,20386.47,0],["2025-01-08",20386.47,20386.47,20386.47,20386.47,0],["2025-01-09",20386.47,20386.47,20386.47,20386.47,0],["2025-01-10",20386.47,20386.47,20386.47,20386.47,0],["2025-01-13",20386.47,20386.47,20386.47,20386.47,0],["2025-01-14",20386.47,20386.47,20386.47,20386.47,0],["2025-01-15",20386.47,20386.47,20386.47,20386.47,0],["2025-01-16",20386.47,20386.47,20386.47,20386.47,0],["2025-01-17",20386.47,20386.47,20386.47,20386.47,0],["2025-01-20",20386.47,20386.47,20386.47,20386.47,0],["2025-01-21",20386.47,20386.47,20386.47,20386.47,0],["2025-01-22",20386.47,20386.47,20386.47,20386.47,0],["2025-01-23",20386.47,20386.47,20386.47,20386.47,0],["2025-01-24",20386.47,20386.47,20386.47,20386.47,0],["2025-02-03",20386.47,20386.47,20386.47,20386.47,0],["2025-02-04",20386.47,20386.47,20386.47,20386.47,0],["2025-02-05",20386.47,20386.47,20386.47,20386.47,0],["2025-02-06",20386.47,20386.47,20386.47,20386.47,0],["2025-02-07",12525.58,12525.58,12525.58,12525.58,200],["2025-02-10",14339.63,14339.63,14339.63,14339.63,200],["2025-02-11",14339.63,14339.63,14339.63,14339.63,0],["2025-02-12",14339.63,14339.63,14339.63,14339.63,0],["2025-02-13",14339.63,14339.63,14339.63,14339.63,0],["2025-02-14",14339.63,14339.63,14339.63,14339.63,0],["2025-02-17",14339.63,14339.63,14339.63,14339.63,0],["2025-02-18",14339.63,14339.63,14339.63,14339.63,0],["2025-02-19",14339.63,14339.63,14339.63,14339.63,0],["2025-02-20",12784.73,12784.73,12784.73,12784.73,100],["2025-02-21",12784.73,12784.73,12784.73,12784.73,0],["2025-02-24",12784.73,12784.73,12784.73,12784.73,0],["2025-02-25",12784.73,12784.73,12784.73,12784.73,0],["2025-02-26",12784.73,12784.73,12784.73,12784.73,0],["2025-02-27",12784.73,12784.73,12784.73,12784.73,0],["2025-02-28",12784.73,12784.73,12784.73,12784.73,0],["2025-03-03",12784.73,12784.73,12784.73,12784.73,0],["2025-03-04",11229.83,11229.83,11229.83,11229.83,200],["2025-03-05",11229.83,11229.83,11229.83,11229.83,0],["2025-03-06",11229.83,11229.83,11229.83,11229.83,0],["2025-03-07",9847.7,9847.7,9761.32,9761.32,200],["2025-03-10",9847.7,9847.7,9847.7,9847.7,0],["2025-03-11",11316.22,11316.22,11316.22,11316.22,200],["2025-03-12",12957.5,12957.5,12957.5,12957.5,100],["2025-03-13",14857.93,14857.93,14685.17,14685.17,1100],["2025-03-14",14857.93,14857.93,14857.93,14857.93,0],["2025-03-17",14857.93,14857.93,14857.93,14857.93,0],["2025-03-18",14857.93,14857.93,14857.93,14857.93,0],["2025-03-19",14857.93,14857.93,14857.93,14857.93,0],["2025-03-20",14857.93,14857.93,14857.93,14857.93,0],["2025-03-21",14857.93,14857.93,14857.93,14857.93,0],["2025-03-24",14857.93,14857.93,14857.93,14857.93,0],["2025-03-25",14857.93,14857.93,14857.93,14857.93,0],["2025-03-26",14857.93,14857.93,14857.93,14857.93,0],["2025-03-27",14857.93,14857.93,14857.93,14857.93,0],["2025-03-28",14857.93,14857.93,14857.93,14857.93,0],["2025-03-31",14857.93,14857.93,14857.93,14857.93,0],["2025-04-01",14857.93,14857.93,14857.93,14857.93,0],["2025-04-02",14857.93,14857.93,14857.93,14857.93,0],["2025-04-03",14857.93,14857.93,14857.93,14857.93,0],["2025-04-04",14857.93,14857.93,14857.93,14857.93,0],["2025-04-08",14857.93,14857.93,14857.93,14857.93,0],["2025-04-09",14857.93,14857.93,14857.93,14857.93,0],["2025-04-10",17017.52,17017.52,17017.52,17017.52,100],["2025-04-11",17017.52,17017.52,17017.52,17017.52,0],["2025-04-14",17017.52,17017.52,17017.52,17017.52,0],["2025-04-15",17017.52,17017.52,17017.52,17017.52,0],["2025-04-16",17017.52,17017.52,17017.52,17017.52,0],["2025-04-17",17017.52,17017.52,17017.52,17017.52,0],["2025-04-18",17017.52,17017.52,17017.52,17017.52,0],["2025-04-21",17017.52,17017.52,17017.52,17017.52,0],["2025-04-22",17017.52,17017.52,17017.52,17017.52,0],["2025-04-23",17017.52,17017.52,17017.52,17017.52,0],["2025-04-24",17017.52,17017.52,17017.52,17017.52,0],["2025-04-25",17017.52,17017.52,17017.52,17017.52,0],["2025-04-28",17017.52,17017.52,17017.52,17017.52,0],["2025-04-29",17017.52,17017.52,17017.52,17017.52,0],["2025-05-05",17017.52,17017.52,17017.52,17017.52,0],["2025-05-06",17017.52,17017.52,17017.52,17017.52,0],["2025-05-07",17017.52,17017.52,17017.52,17017.52,0],["2025-05-08",17017.52,17017.52,17017.52,17017.52,0],["2025-05-09",17017.52,17017.52,17017.52,17017.52,0],["2025-05-12",17017.52,17017.52,17017.52,17017.52,0],["2025-05-13",19436.25,19436.25,19436.25,19436.25,100],["2025-05-14",16881.25,19162.5,16698.75,16698.75,500],["2025-05-15",17611.25,17611.25,17611.25,17611.25,0],["2025-05-16",15147.5,15147.5,15147.5,15147.5,100],["2025-05-19",16881.25,16881.25,16881.25,16881.25,100],["2025-05-20",16881.25,16881.25,16881.25,16881.25,0],["2025-05-21",16881.25,16881.25,16881.25,16881.25,0],["2025-05-22",15512.5,15512.5,15421.25,15421.25,200],["2025-05-23",15512.5,15512.5,15512.5,15512.5,0],["2025-05-26",15512.5,15512.5,15512.5,15512.5,0],["2025-05-27",15512.5,15512.5,15512.5,15512.5,0],["2025-05-28",15512.5,15512.5,15512.5,15512.5,0],["2025-05-29",15512.5,15512.5,15512.5,15512.5,0],["2025-05-30",15512.5,15512.5,15512.5,15512.5,0],["2025-06-02",15512.5,15512.5,15512.5,15512.5,0],["2025-06-03",15512.5,15512.5,15512.5,15512.5,0],["2025-06-04",15512.5,15512.5,15512.5,15512.5,0],["2025-06-05",13687.5,13687.5,13687.5,13687.5,200],["2025-06-06",13687.5,13687.5,13687.5,13687.5,0],["2025-06-09",15695.0,15695.0,15695.0,15695.0,500],["2025-06-10",17793.75,17976.25,17520.0,17702.5,1200],["2025-06-11",18706.25,18706.25,18067.5,18067.5,900],["2025-06-12",18341.25,21078.75,15603.75,18341.25,2800],["2025-06-13",14782.5,14782.5,14691.25,14691.25,900],["2025-06-16",12501.25,12592.5,12501.25,12592.5,2300],["2025-06-17",12592.5,12592.5,12592.5,12592.5,0],["2025-06-18",12592.5,12592.5,12592.5,12592.5,100],["2025-06-19",11953.75,12592.5,10767.5,10767.5,300],["2025-06-20",11771.25,11771.25,11771.25,11771.25,0],["2025-06-23",11771.25,11771.25,11771.25,11771.25,0],["2025-06-24",11771.25,11771.25,11771.25,11771.25,0],["2025-06-25",11771.25,11771.25,11771.25,11771.25,0],["2025-06-26",11771.25,11771.25,11771.25,11771.25,0],["2025-06-27",11771.25,11771.25,11771.25,11771.25,0],["2025-06-30",11771.25,11771.25,11771.25,11771.25,0],["2025-07-01",11771.25,11771.25,11771.25,11771.25,0],["2025-07-02",11771.25,11771.25,11771.25,11771.25,0],["2025-07-03",11771.25,11771.25,11771.25,11771.25,0],["2025-07-04",11771.25,11771.25,11771.25,11771.25,0],["2025-07-07",11771.25,11771.25,11771.25,11771.25,0],["2025-07-08",11771.25,11771.25,11771.25,11771.25,0],["2025-07-09",11771.25,11771.25,11771.25,11771.25,0],["2025-07-10",11771.25,11771.25,11771.25,11771.25,0],["2025-07-11",11771.25,11771.25,11771.25,11771.25,0],["2025-07-14",11771.25,11771.25,11771.25,11771.25,0],["2025-07-15",11771.25,11771.25,11771.25,11771.25,0],["2025-07-16",11771.25,11771.25,11771.25,11771.25,0],["2025-07-17",11771.25,11771.25,11771.25,11771.25,0],["2025-07-18",11771.25,11771.25,11771.25,11771.25,0],["2025-07-21",11771.25,11771.25,11771.25,11771.25,0],["2025-07-22",11771.25,11771.25,11771.25,11771.25,0],["2025-07-23",11771.25,11771.25,11771.25,11771.25,0],["2025-07-24",11771.25,11771.25,11771.25,11771.25,0],["2025-07-25",11771.25,11771.25,11771.25,11771.25,0],["2025-07-28",14417.5,14417.5,14417.5,14417.5,100],["2025-07-29",14417.5,14417.5,14417.5,14417.5,0],["2025-07-30",14417.5,14417.5,14417.5,14417.5,0],["2025-07-31",14417.5,14417.5,14417.5,14417.5,0],["2025-08-01",14417.5,14417.5,14417.5,14417.5,0],["2025-08-04",14417.5,14417.5,14417.5,14417.5,0],["2025-08-05",14417.5,14417.5,14417.5,14417.5,0],["2025-08-06",14417.5,14417.5,14417.5,14417.5,0],["2025-08-07",14417.5,14417.5,14417.5,14417.5,0],["2025-08-08",14417.5,14417.5,14417.5,14417.5,0],["2025-08-11",14417.5,14417.5,14417.5,14417.5,0],["2025-08-12",14417.5,14417.5,14417.5,14417.5,0],["2025-08-13",14417.5,14417.5,14417.5,14417.5,100],["2025-08-14",14417.5,14417.5,14417.5,14417.5,0],["2025-08-15",14417.5,14417.5,14417.5,14417.5,0],["2025-08-18",14417.5,14417.5,14417.5,14417.5,0],["2025-08-19",14417.5,14417.5,14417.5,14417.5,0],["2025-08-20",14417.5,14417.5,14417.5,14417.5,0],["2025-08-21",14417.5,14417.5,14417.5,14417.5,0],["2025-08-22",14417.5,14417.5,14417.5,14417.5,0],["2025-08-25",14417.5,14417.5,14417.5,14417.5,0],["2025-08-26",14417.5,14417.5,14417.5,14417.5,0],["2025-08-27",14417.5,14417.5,14417.5,14417.5,0],["2025-08-28",14417.5,14417.5,14417.5,14417.5,0],["2025-08-29",14417.5,14417.5,14417.5,14417.5,0],["2025-09-03",14417.5,14417.5,14417.5,14417.5,0],["2025-09-04",14417.5,14417.5,14417.5,14417.5,0],["2025-09-05",14417.5,14417.5,14417.5,14417.5,0],["2025-09-08",14417.5,14417.5,14417.5,14417.5,0],["2025-09-09",14417.5,14417.5,14417.5,14417.5,0],["2025-09-10",14417.5,14417.5,14417.5,14417.5,0],["2025-09-11",14417.5,14417.5,14417.5,14417.5,0],["2025-09-12",14417.5,14417.5,14417.5,14417.5,500],["2025-09-15",14417.5,14417.5,14417.5,14417.5,0],["2025-09-16",14417.5,14417.5,14417.5,14417.5,0],["2025-09-17",14417.5,14417.5,14417.5,14417.5,0],["2025-09-18",14417.5,14417.5,14417.5,14417.5,0],["2025-09-19",14417.5,14417.5,14417.5,14417.5,0],["2025-09-22",14417.5,14417.5,14417.5,14417.5,0],["2025-09-23",14417.5,14417.5,14417.5,14417.5,0],["2025-09-24",14417.5,14417.5,14417.5,14417.5,0],["2025-09-25",16425.0,16425.0,16425.0,16425.0,300],["2025-09-26",16425.0,16425.0,16425.0,16425.0,100],["2025-09-29",16425.0,16425.0,16425.0,16425.0,0],["2025-09-30",14600.0,14600.0,14600.0,14600.0,300],["2025-10-01",14600.0,14600.0,14600.0,14600.0,0],["2025-10-02",14600.0,14600.0,14600.0,14600.0,0],["2025-10-03",14600.0,14600.0,14600.0,14600.0,0],["2025-10-06",14600.0,14600.0,14600.0,14600.0,0],["2025-10-07",16425.0,16425.0,16425.0,16425.0,100],["2025-10-08",16425.0,16425.0,16425.0,16425.0,0],["2025-10-09",13961.25,13961.25,13961.25,13961.25,200],["2025-10-10",13961.25,13961.25,13961.25,13961.25,0],["2025-10-13",13961.25,13961.25,13961.25,13961.25,0],["2025-10-14",13961.25,13961.25,13961.25,13961.25,0],["2025-10-15",13961.25,13961.25,13961.25,13961.25,0],["2025-10-16",12318.75,12318.75,12318.75,12318.75,500],["2025-10-17",12318.75,12318.75,12318.75,12318.75,0],["2025-10-20",12318.75,12318.75,12318.75,12318.75,0],["2025-10-21",12318.75,12318.75,12318.75,12318.75,0],["2025-10-22",12318.75,12318.75,12318.75,12318.75,0],["2025-10-23",12318.75,12318.75,12318.75,12318.75,0],["2025-10-24",12318.75,12318.75,12318.75,12318.75,0],["2025-10-27",12318.75,12318.75,12318.75,12318.75,0],["2025-10-28",12318.75,12318.75,12318.75,12318.75,0],["2025-10-29",12318.75,12318.75,12318.75,12318.75,0],["2025-10-30",12318.75,12318.75,12318.75,12318.75,0],["2025-10-31",12318.75,12318.75,12318.75,12318.75,0],["2025-11-03",12318.75,12318.75,12318.75,12318.75,0],["2025-11-04",12318.75,12318.75,12318.75,12318.75,0],["2025-11-05",12318.75,12318.75,12318.75,12318.75,0],["2025-11-06",12318.75,12318.75,12318.75,12318.75,0],["2025-11-07",12318.75,12318.75,12318.75,12318.75,0],["2025-11-10",12318.75,12318.75,12318.75,12318.75,0],["2025-11-11",12318.75,12318.75,12318.75,12318.75,0],["2025-11-12",10950.0,10950.0,10950.0,10950.0,100],["2025-11-13",10950.0,10950.0,10950.0,10950.0,0],["2025-11-14",10950.0,10950.0,10950.0,10950.0,0],["2025-11-17",10950.0,10950.0,10950.0,10950.0,0],["2025-11-18",10950.0,10950.0,10950.0,10950.0,0],["2025-11-19",10950.0,10950.0,10950.0,10950.0,0],["2025-11-20",10950.0,10950.0,10950.0,10950.0,0],["2025-11-21",10950.0,10950.0,10950.0,10950.0,0],["2025-11-24",10950.0,10950.0,10950.0,10950.0,0],["2025-11-25",10950.0,10950.0,10950.0,10950.0,0],["2025-11-26",10950.0,10950.0,10950.0,10950.0,0],["2025-11-27",10950.0,10950.0,10950.0,10950.0,0],["2025-11-28",10950.0,10950.0,10950.0,10950.0,0],["2025-12-01",10950.0,10950.0,10950.0,10950.0,0],["2025-12-02",10950.0,10950.0,10950.0,10950.0,0],["2025-12-03",10950.0,10950.0,10950.0,10950.0,0],["2025-12-04",10950.0,10950.0,10950.0,10950.0,0],["2025-12-05",10950.0,10950.0,10950.0,10950.0,0],["2025-12-08",10950.0,10950.0,10950.0,10950.0,0],["2025-12-09",10950.0,10950.0,10950.0,10950.0,0],["2025-12-10",10950.0,10950.0,10950.0,10950.0,200],["2025-12-11",10950.0,10950.0,10950.0,10950.0,400],["2025-12-12",10950.0,11315.0,10950.0,11315.0,200],["2025-12-15",11315.0,11862.5,11315.0,11862.5,600],["2025-12-16",10950.0,11132.5,10950.0,10950.0,300],["2025-12-17",11041.25,11041.25,10950.0,10950.0,300],["2025-12-18",11497.5,11497.5,10950.0,11041.25,500],["2025-12-19",11041.25,11680.0,10950.0,11680.0,600],["2025-12-22",11406.25,11406.25,11406.25,11406.25,0],["2025-12-23",11862.5,12045.0,11862.5,12045.0,200],["2025-12-24",11953.75,11953.75,11953.75,11953.75,0],["2025-12-25",12045.0,12045.0,12045.0,12045.0,100],["2025-12-26",11223.75,11223.75,11223.75,11223.75,100],["2025-12-29",11223.75,11223.75,11223.75,11223.75,0],["2025-12-30",11406.25,11406.25,9763.75,9763.75,300],["2025-12-31",10858.75,10858.75,10858.75,10858.75,0],["2026-01-05",10858.75,10858.75,10858.75,10858.75,0],["2026-01-06",10858.75,10858.75,10858.75,10858.75,0],["2026-01-07",10858.75,10858.75,10858.75,10858.75,0],["2026-01-08",10858.75,10858.75,10858.75,10858.75,0],["2026-01-09",10858.75,10858.75,10858.75,10858.75,0],["2026-01-12",10858.75,10858.75,10858.75,10858.75,0],["2026-01-13",10858.75,10858.75,10858.75,10858.75,0],["2026-01-14",10858.75,10858.75,10858.75,10858.75,0],["2026-01-15",11771.25,11771.25,11771.25,11771.25,100],["2026-01-16",11771.25,11771.25,11771.25,11771.25,0],["2026-01-19",11771.25,11771.25,11771.25,11771.25,0],["2026-01-20",11771.25,11771.25,11771.25,11771.25,0],["2026-01-21",11771.25,11771.25,11771.25,11771.25,0],["2026-01-22",11771.25,11771.25,11771.25,11771.25,0],["2026-01-23",11771.25,11771.25,11771.25,11771.25,0],["2026-01-26",11771.25,11771.25,11771.25,11771.25,0],["2026-01-27",11771.25,11771.25,11771.25,11771.25,0],["2026-01-28",11771.25,11771.25,11771.25,11771.25,0],["2026-01-29",11771.25,11771.25,11771.25,11771.25,0],["2026-01-30",11771.25,11771.25,11771.25,11771.25,0],["2026-02-02",11771.25,11771.25,11771.25,11771.25,0],["2026-02-03",11771.25,11771.25,11771.25,11771.25,0],["2026-02-04",11771.25,11771.25,11771.25,11771.25,0],["2026-02-05",11771.25,11771.25,11771.25,11771.25,0],["2026-02-06",11771.25,11771.25,11771.25,11771.25,0],["2026-02-09",13505.0,13505.0,13505.0,13505.0,100],["2026-02-10",13505.0,13505.0,13505.0,13505.0,0],["2026-02-11",13505.0,13505.0,13505.0,13505.0,500],["2026-02-12",13505.0,13505.0,13505.0,13505.0,0],["2026-02-13",13505.0,13505.0,13505.0,13505.0,0],["2026-02-23",13505.0,13505.0,13505.0,13505.0,100],["2026-02-24",13505.0,13505.0,13505.0,13505.0,0],["2026-02-25",13505.0,13505.0,13505.0,13505.0,0],["2026-02-26",13505.0,13505.0,13505.0,13505.0,0],["2026-02-27",13505.0,13505.0,13505.0,13505.0,0],["2026-03-02",13505.0,13505.0,13505.0,13505.0,0],["2026-03-03",13505.0,13505.0,13505.0,13505.0,0],["2026-03-04",13505.0,13505.0,13505.0,13505.0,0],["2026-03-05",13505.0,13505.0,13505.0,13505.0,0],["2026-03-06",13505.0,13505.0,13505.0,13505.0,0],["2026-03-09",13505.0,13505.0,13505.0,13505.0,0],["2026-03-10",13505.0,13505.0,13505.0,13505.0,0],["2026-03-11",13505.0,13505.0,13505.0,13505.0,0],["2026-03-12",13505.0,13505.0,13505.0,13505.0,0],["2026-03-13",13505.0,13505.0,13505.0,13505.0,0],["2026-03-16",13505.0,13505.0,13505.0,13505.0,0],["2026-03-17",13505.0,13505.0,13505.0,13505.0,0],["2026-03-18",13505.0,13505.0,13505.0,13505.0,0],["2026-03-19",12775.0,12775.0,12775.0,12775.0,100],["2026-03-20",12775.0,12775.0,12775.0,12775.0,0],["2026-03-23",12775.0,12775.0,12775.0,12775.0,0],["2026-03-24",12775.0,12775.0,12775.0,12775.0,0],["2026-03-25",12775.0,12775.0,12775.0,12775.0,0],["2026-03-26",12775.0,12775.0,12775.0,12775.0,0],["2026-03-27",12775.0,12775.0,12775.0,12775.0,0],["2026-03-30",12775.0,12775.0,12775.0,12775.0,0],["2026-03-31",12775.0,12775.0,12775.0,12775.0,0],["2026-04-01",12775.0,12775.0,12775.0,12775.0,0],["2026-04-02",12775.0,12775.0,12775.0,12775.0,0],["2026-04-03",13231.25,13231.25,13231.25,13231.25,100],["2026-04-06",13231.25,13231.25,13231.25,13231.25,0],["2026-04-07",13231.25,13231.25,13231.25,13231.25,0],["2026-04-08",13231.25,13231.25,13231.25,13231.25,0],["2026-04-09",13231.25,13231.25,13231.25,13231.25,0],["2026-04-10",13231.25,13231.25,13231.25,13231.25,0],["2026-04-13",13231.25,13231.25,13231.25,13231.25,100],["2026-04-14",13231.25,13231.25,13231.25,13231.25,0],["2026-04-15",13231.25,13231.25,13231.25,13231.25,0],["2026-04-16",13231.25,13231.25,13231.25,13231.25,0],["2026-04-17",13231.25,13231.25,13231.25,13231.25,0],["2026-04-20",13231.25,13231.25,13231.25,13231.25,0],["2026-04-21",13231.25,13231.25,13231.25,13231.25,0],["2026-04-22",13231.25,13231.25,13231.25,13231.25,0],["2026-04-23",13231.25,13231.25,13231.25,13231.25,0],["2026-04-24",13231.25,13231.25,13231.25,13231.25,0],["2026-04-28",13231.25,13231.25,13231.25,13231.25,0],["2026-04-29",13231.25,13231.25,13231.25,13231.25,0],["2026-05-04",13231.25,13231.25,13231.25,13231.25,0],["2026-05-05",13231.25,13231.25,13231.25,13231.25,0],["2026-05-06",13231.25,13231.25,13231.25,13231.25,0],["2026-05-07",13231.25,13231.25,13231.25,13231.25,0],["2026-05-08",13231.25,13231.25,13231.25,13231.25,0],["2026-05-11",13231.25,13231.25,13231.25,13231.25,0],["2026-05-12",14600.0,14600.0,14600.0,14600.0,200],["2026-05-13",14600.0,14600.0,14600.0,14600.0,0],["2026-05-14",14600.0,14600.0,14600.0,14600.0,0],["2026-05-15",14600.0,14600.0,14600.0,14600.0,0],["2026-05-18",14600.0,14600.0,14600.0,14600.0,0],["2026-05-19",14600.0,14600.0,14600.0,14600.0,0],["2026-05-20",14600.0,14600.0,14600.0,14600.0,0],["2026-05-21",14600.0,14600.0,14600.0,14600.0,0],["2026-05-22",14600.0,14600.0,14600.0,14600.0,0],["2026-05-25",14600.0,14600.0,14600.0,14600.0,0],["2026-05-26",14600.0,14600.0,14600.0,14600.0,0],["2026-05-27",14600.0,14600.0,14600.0,14600.0,0],["2026-05-28",14600.0,14600.0,14600.0,14600.0,0],["2026-05-29",13000.0,13000.0,13000.0,13000.0,200],["2026-06-01",13000.0,13000.0,13000.0,13000.0,0],["2026-06-02",13000.0,13000.0,13000.0,13000.0,0],["2026-06-03",13000.0,13000.0,13000.0,13000.0,0],["2026-06-04",13000.0,13000.0,13000.0,13000.0,0],["2026-06-05",13000.0,13000.0,13000.0,13000.0,0],["2026-06-08",13000.0,13000.0,13000.0,13000.0,0],["2026-06-09",13000.0,13000.0,13000.0,13000.0,0],["2026-06-10",13000.0,13000.0,13000.0,13000.0,0],["2026-06-11",13000.0,13000.0,13000.0,13000.0,0],["2026-06-12",13000.0,13000.0,13000.0,13000.0,0],["2026-06-15",13000.0,13000.0,13000.0,13000.0,0],["2026-06-16",13000.0,13000.0,13000.0,13000.0,0],["2026-06-17",13000.0,13000.0,13000.0,13000.0,0],["2026-06-18",13000.0,13000.0,13000.0,13000.0,0],["2026-06-19",13000.0,13000.0,13000.0,13000.0,0],["2026-06-22",13000.0,13000.0,13000.0,13000.0,0],["2026-06-23",13000.0,13000.0,13000.0,13000.0,0],["2026-06-24",11500.0,11500.0,11500.0,11500.0,200],["2026-06-25",11500.0,11500.0,11500.0,11500.0,0],["2026-06-26",11500.0,11500.0,11500.0,11500.0,0],["2026-06-29",11500.0,11500.0,11500.0,11500.0,0],["2026-06-30",11500.0,11500.0,11500.0,11500.0,0],["2026-07-01",11500.0,11500.0,11500.0,11500.0,0],["2026-07-02",11500.0,11500.0,11500.0,11500.0,0],["2026-07-03",11500.0,11500.0,11500.0,11500.0,0],["2026-07-06",11500.0,11500.0,11500.0,11500.0,0],["2026-07-07",11500.0,11500.0,11500.0,11500.0,0],["2026-07-08",11500.0,11500.0,11500.0,11500.0,0],["2026-07-09",11500.0,11500.0,11500.0,11500.0,0],["2026-07-10",11500.0,11500.0,11500.0,11500.0,0],["2026-07-13",11500.0,11500.0,11500.0,11500.0,0],["2026-07-14",11500.0,11500.0,11500.0,11500.0,0],["2026-07-15",11500.0,11500.0,11500.0,11500.0,0],["2026-07-16",11500.0,11500.0,11500.0,11500.0,0],["2026-07-17",11500.0,11500.0,11500.0,11500.0,0],["2026-07-20",11500.0,11500.0,11500.0,11500.0,0],["2026-07-21",11500.0,11500.0,11500.0,11500.0,0],["2026-07-22",11500.0,11500.0,11500.0,11500.0,0],["2026-07-23",11500.0,11500.0,11500.0,11500.0,0],["2026-07-24",11500.0,11500.0,11500.0,11500.0,0],["2026-07-27",11500.0,11500.0,11500.0,11500.0,0],["2026-07-28",11500.0,11500.0,11500.0,11500.0,0],["2026-07-29",11500.0,11500.0,11500.0,11500.0,0],["2026-07-30",11500.0,11500.0,11500.0,11500.0,0],["2026-07-31",11500.0,11500.0,11500.0,11500.0,0],["2026-08-03",11500.0,11500.0,11500.0,11500.0,0],["2026-08-04",11500.0,11500.0,11500.0,11500.0,0],["2026-08-05",11500.0,11500.0,11500.0,11500.0,0],["2026-08-06",11500.0,11500.0,11500.0,11500.0,0],["2026-08-07",11500.0,11500.0,11500.0,11500.0,0],["2026-08-10",11500.0,11500.0,11500.0,11500.0,0],["2026-08-11",11500.0,11500.0,11500.0,11500.0,0],["2026-08-12",11500.0,11500.0,11500.0,11500.0,0],["2026-08-13",11500.0,11500.0,11500.0,11500.0,0],["2026-08-14",11500.0,11500.0,11500.0,11500.0,0],["2026-08-17",11500.0,11500.0,11500.0,11500.0,0],["2026-08-18",11500.0,11500.0,11500.0,11500.0,0],["2026-08-19",11500.0,11500.0,11500.0,11500.0,0],["2026-08-20",11500.0,11500.0,11500.0,11500.0,0],["2026-08-21",11500.0,11500.0,11500.0,11500.0,0],["2026-08-24",11500.0,11500.0,11500.0,11500.0,0],["2026-08-25",11500.0,11500.0,11500.0,11500.0,0],["2026-08-26",11500.0,11500.0,11500.0,11500.0,0],["2026-08-27",11500.0,11500.0,11500.0,11500.0,0],["2026-08-28",11500.0,11500.0,11500.0,11500.0,0],["2026-09-03",11500.0,11500.0,11500.0,11500.0,0],["2026-09-04",11500.0,11500.0,11500.0,11500.0,0],["2026-09-07",11500.0,11500.0,11500.0,11500.0,0],["2026-09-08",11500.0,11500.0,11500.0,11500.0,0],["2026-09-09",11500.0,11500.0,11500.0,11500.0,0],["2026-09-10",11500.0,11500.0,11500.0,11500.0,0],["2026-09-11",11500.0,11500.0,11500.0,11500.0,0],["2026-09-14",11500.0,11500.0,11500.0,11500.0,0],["2026-09-15",11500.0,11500.0,11500.0,11500.0,0],["2026-09-16",11500.0,11500.0,11500.0,11500.0,0],["2026-09-17",11500.0,11500.0,11500.0,11500.0,0],["2026-09-18",11500.0,11500.0,11500.0,11500.0,0],["2026-09-21",11500.0,11500.0,11500.0,11500.0,0],["2026-09-22",11500.0,11500.0,11500.0,11500.0,0],["2026-09-23",11500.0,11500.0,11500.0,11500.0,0],["2026-09-24",11500.0,11500.0,11500.0,11500.0,0],["2026-09-25",11500.0,11500.0,11500.0,11500.0,0],["2026-09-28",11500.0,11500.0,11500.0,11500.0,0],["2026-09-29",11500.0,11500.0,11500.0,11500.0,0],["2026-09-30",11500.0,11500.0,11500.0,11500.0,0],["2026-10-01",11500.0,11500.0,11500.0,11500.0,0],["2026-10-02",11500.0,11500.0,11500.0,11500.0,0],["2026-10-05",11500.0,11500.0,11500.0,11500.0,0],["2026-10-06",11500.0,11500.0,11500.0,11500.0,0],["2026-10-07",11500.0,11500.0,11500.0,11500.0,0],["2026-10-08",11500.0,11500.0,11500.0,11500.0,0],["2026-10-09",11500.0,11500.0,11500.0,11500.0,0],["2026-10-12",11500.0,11500.0,11500.0,11500.0,0]]}