{"sym":"ART","index":false,"bars":[["2017-08-02",4233.94,4233.94,4233.94,4233.94,100],["2017-08-03",4838.79,4838.79,4838.79,4838.79,200],["2017-08-04",5564.61,5564.61,5564.61,5564.61,100],["2017-08-07",6350.92,6350.92,6350.92,6350.92,100],["2017-08-08",7258.19,7258.19,7258.19,7258.19,20000],["2017-08-09",8346.92,8346.92,8346.92,8346.92,93000],["2017-08-10",9556.62,9556.62,9556.62,9556.62,51700],["2017-08-11",10947.77,10947.77,10947.77,10947.77,156500],["2017-08-14",12580.87,12580.87,11250.2,12580.87,838100],["2017-08-15",14334.93,14334.93,11492.14,12580.87,177150],["2017-08-16",12036.5,12217.96,11008.26,11008.26,204400],["2017-08-17",9677.59,10282.44,9677.59,9798.56,441900],["2017-08-18",10282.44,11189.71,8528.37,11189.71,1721100],["2017-08-21",12701.83,12701.83,12641.35,12701.83,1150310],["2017-08-22",14455.9,14576.87,14455.9,14576.87,1091900],["2017-08-23",16633.36,16754.33,15181.72,16754.33,821800],["2017-08-24",19173.72,19234.21,19113.24,19234.21,945610],["2017-08-25",22077.0,22077.0,20564.88,22077.0,1393170],["2017-08-28",25282.7,25282.7,18750.33,18750.33,3308079],["2017-08-29",18568.87,18568.87,18568.87,18568.87,108815],["2017-08-30",15786.57,18145.48,15786.57,15786.57,2765970],["2017-08-31",15847.05,17661.6,13488.14,13730.08,1673700],["2017-09-01",14516.38,16391.42,12701.83,16391.42,1432124],["2017-09-05",18145.48,18266.45,13669.59,13851.05,2776100],["2017-09-06",13488.14,14818.81,13488.14,13488.14,1732130],["2017-09-07",13488.14,14213.96,11794.56,12157.47,856380],["2017-09-08",12096.99,13609.11,11189.71,12096.99,673020],["2017-09-11",13306.68,13730.08,12701.83,13730.08,608736],["2017-09-12",14032.5,15363.17,13548.62,13911.53,965320],["2017-09-13",14213.96,14395.41,13185.71,13367.17,365280],["2017-09-14",13548.62,13972.02,13064.74,13790.56,428800],["2017-09-15",13911.53,14213.96,13548.62,13851.05,339620],["2017-09-18",13790.56,14032.5,13427.65,13609.11,526360],["2017-09-19",13609.11,13669.59,12822.8,13064.74,532191],["2017-09-20",13004.26,13911.53,12943.77,13609.11,426500],["2017-09-21",13609.11,13911.53,13427.65,13548.62,280550],["2017-09-22",13609.11,13669.59,13185.71,13185.71,413620],["2017-09-25",13246.2,13246.2,12520.38,12520.38,495330],["2017-09-26",12701.83,12762.32,12217.96,12278.44,401366],["2017-09-27",12399.41,12883.29,12157.47,12399.41,177527],["2017-09-28",12278.44,12580.87,12157.47,12157.47,248010],["2017-09-29",12096.99,12338.93,11673.59,11794.56,295340],["2017-10-02",11915.53,11915.53,11068.74,11068.74,518200],["2017-10-03",11189.71,11189.71,10524.38,10705.83,443787],["2017-10-04",10887.29,12338.93,10887.29,12338.93,473704],["2017-10-05",13548.62,13548.62,13004.26,13548.62,746658],["2017-10-06",13548.62,15484.14,12701.83,15484.14,1569446],["2017-10-09",15968.02,16633.36,13911.53,14153.47,656710],["2017-10-10",13669.59,15121.23,13306.68,13488.14,622604],["2017-10-11",13004.26,15121.23,13004.26,14092.99,976800],["2017-10-12",14213.96,14455.9,13609.11,13851.05,772150],["2017-10-13",14032.5,14032.5,13488.14,13669.59,237080],["2017-10-16",13669.59,14213.96,13488.14,13730.08,279670],["2017-10-17",13911.53,14516.38,13669.59,14274.44,608336],["2017-10-18",14879.29,15121.23,13851.05,13851.05,496897],["2017-10-19",14032.5,14213.96,13488.14,13609.11,599650],["2017-10-20",13669.59,13790.56,12943.77,13064.74,481988],["2017-10-23",11915.53,13004.26,11915.53,11915.53,527610],["2017-10-24",12096.99,12096.99,11250.2,12096.99,352100],["2017-10-25",12036.5,12822.8,11915.53,12338.93,398970],["2017-10-26",12580.87,12580.87,11310.68,11310.68,542100],["2017-10-27",13023.85,13608.26,13023.85,13608.26,179010],["2017-10-30",15528.44,15611.93,14025.69,14192.66,882420],["2017-10-31",14025.69,14192.66,13190.83,13357.8,372480],["2017-11-01",13107.34,13357.8,12105.5,12355.96,316728],["2017-11-02",12022.02,13190.83,11855.05,11855.05,353420],["2017-11-03",12439.45,13942.2,11855.05,13858.72,491940],["2017-11-06",13357.8,14025.69,13107.34,13107.34,316010],["2017-11-07",13190.83,13190.83,12522.94,12689.91,270320],["2017-11-08",12355.96,13357.8,12272.48,12689.91,335210],["2017-11-09",13023.85,13023.85,12355.96,12439.45,199004],["2017-11-10",12439.45,13107.34,12188.99,12773.39,532993],["2017-11-13",12522.94,12773.39,12022.02,12105.5,343444],["2017-11-14",12188.99,12439.45,11688.07,11938.53,276880],["2017-11-15",11938.53,13691.74,11688.07,13691.74,2119260],["2017-11-16",14359.63,14526.61,13190.83,13775.23,721386],["2017-11-17",13524.77,13608.26,12689.91,12689.91,298210],["2017-11-20",12773.39,13357.8,12022.02,13357.8,1497030],["2017-11-21",13190.83,13357.8,12689.91,13107.34,509390],["2017-11-22",13190.83,13190.83,12105.5,12355.96,793825],["2017-11-23",12522.94,12940.37,12105.5,12272.48,814770],["2017-11-24",12439.45,12856.88,12188.99,12606.42,1380103],["2017-11-27",12940.37,14443.12,12355.96,14443.12,2436341],["2017-11-28",14443.12,15111.01,13942.2,14693.58,1441873],["2017-11-29",14610.09,14693.58,13357.8,13524.77,389783],["2017-11-30",13441.28,13441.28,11855.05,12272.48,3064320],["2017-12-01",12355.96,12940.37,11604.59,12105.5,1129200],["2017-12-04",12188.99,12689.91,12105.5,12272.48,394100],["2017-12-05",12188.99,12439.45,12022.02,12105.5,460000],["2017-12-06",12272.48,12272.48,11604.59,12022.02,474319],["2017-12-07",12188.99,12272.48,11938.53,12105.5,284910],["2017-12-08",12105.5,12272.48,12022.02,12105.5,214940],["2017-12-11",12022.02,12105.5,11771.56,11855.05,218913],["2017-12-12",11938.53,12022.02,11521.1,11855.05,426400],["2017-12-13",12022.02,12022.02,11688.07,11771.56,120450],["2017-12-14",11938.53,11938.53,11604.59,11688.07,206450],["2017-12-15",11938.53,11938.53,11604.59,11771.56,165547],["2017-12-18",11855.05,11938.53,11688.07,11938.53,229916],["2017-12-19",11938.53,11938.53,11604.59,11604.59,273220],["2017-12-20",11688.07,11688.07,11437.61,11604.59,232970],["2017-12-21",11604.59,11688.07,11187.16,11187.16,283300],["2017-12-22",11270.64,11270.64,10853.21,11020.18,273470],["2017-12-25",11103.67,11103.67,10519.27,10686.24,238110],["2017-12-26",10769.72,10769.72,10268.81,10435.78,326446],["2017-12-27",10435.78,10435.78,9684.4,9934.86,346150],["2017-12-28",9600.92,10853.21,9100.0,10101.83,2475693],["2017-12-29",10185.32,10936.7,10185.32,10853.21,1054843],["2018-01-02",10853.21,11187.16,10602.75,10686.24,837682],["2018-01-03",10686.24,10853.21,10185.32,10352.29,1253703],["2018-01-04",10435.78,10602.75,10185.32,10268.81,690265],["2018-01-05",10268.81,10352.29,9934.86,10185.32,1276731],["2018-01-08",10185.32,10185.32,9684.4,9684.4,713817],["2018-01-09",9767.89,10352.29,9600.92,10101.83,758432],["2018-01-10",10268.81,10853.21,10018.35,10268.81,1365996],["2018-01-11",10435.78,10602.75,9934.86,10101.83,633560],["2018-01-12",10101.83,10686.24,9934.86,10352.29,1646910],["2018-01-15",10352.29,10435.78,10101.83,10185.32,324530],["2018-01-16",10352.29,10352.29,10101.83,10185.32,361667],["2018-01-17",10185.32,10268.81,9767.89,9767.89,1791290],["2018-01-18",9767.89,9934.86,9600.92,9600.92,760985],["2018-01-19",9767.89,10268.81,9600.92,9934.86,864049],["2018-01-22",10101.83,10435.78,9767.89,9934.86,824981],["2018-01-23",10018.35,10268.81,9851.38,10018.35,924200],["2018-01-24",9934.86,10101.83,9851.38,9934.86,644380],["2018-01-25",9851.38,10018.35,9684.4,9767.89,541366],["2018-01-26",9767.89,9851.38,9517.43,9600.92,589944],["2018-01-29",9600.92,9684.4,9100.0,9100.0,741370],["2018-01-30",9183.49,9350.46,9016.51,9100.0,288600],["2018-01-31",9100.0,9266.97,9016.51,9016.51,223070],["2018-02-01",9183.49,9183.49,8682.57,8766.06,503909],["2018-02-02",8933.03,8933.03,8098.17,8515.6,374960],["2018-02-05",8348.62,8515.6,7430.28,7430.28,623680],["2018-02-06",7430.28,7430.28,6762.39,6929.36,982800],["2018-02-07",7096.33,7847.71,7096.33,7847.71,1002756],["2018-02-08",8181.65,8682.57,7597.25,7597.25,463810],["2018-02-09",7513.76,7680.73,6929.36,7430.28,411422],["2018-02-12",7680.73,7847.71,7430.28,7513.76,202730],["2018-02-13",7764.22,7764.22,7263.3,7430.28,283895],["2018-02-21",7513.76,8515.6,7513.76,8515.6,1199108],["2018-02-22",8599.08,9016.51,8265.14,8348.62,680880],["2018-02-23",8348.62,8515.6,8348.62,8348.62,217107],["2018-02-26",8348.62,8933.03,7931.19,8432.11,1574466],["2018-02-27",8432.11,8432.11,8014.68,8348.62,347499],["2018-02-28",8348.62,8348.62,7931.19,8014.68,286410],["2018-03-01",7847.71,8265.14,7847.71,8181.65,820360],["2018-03-02",8181.65,8181.65,7931.19,7931.19,457341],["2018-03-05",8098.17,8098.17,7597.25,7680.73,565610],["2018-03-06",7847.71,7847.71,7346.79,7513.76,773215],["2018-03-07",7513.76,8599.08,7513.76,8599.08,2128052],["2018-03-08",8599.08,8766.06,8014.68,8014.68,594972],["2018-03-09",8265.14,8265.14,7847.71,7931.19,469292],["2018-03-12",7931.19,8348.62,7680.73,7764.22,1628389],["2018-03-13",7931.19,7931.19,7680.73,7931.19,259212],["2018-03-14",7931.19,8014.68,7764.22,7931.19,223440],["2018-03-15",7931.19,7931.19,7764.22,7847.71,252092],["2018-03-16",7931.19,7931.19,7680.73,7764.22,361175],["2018-03-19",7764.22,7931.19,7764.22,7764.22,251600],["2018-03-20",7847.71,7847.71,7597.25,7597.25,149800],["2018-03-21",7847.71,7931.19,7597.25,7764.22,361724],["2018-03-22",7847.71,7847.71,7680.73,7680.73,271286],["2018-03-23",7680.73,7680.73,7263.3,7597.25,665602],["2018-03-26",7680.73,7680.73,7346.79,7430.28,188324],["2018-03-27",7597.25,7931.19,7346.79,7513.76,396092],["2018-03-28",7597.25,7597.25,7430.28,7513.76,138777],["2018-03-29",7597.25,7597.25,7430.28,7513.76,186890],["2018-03-30",7513.76,7597.25,7346.79,7430.28,348550],["2018-04-02",7430.28,7513.76,7346.79,7430.28,279000],["2018-04-03",7430.28,7513.76,7346.79,7430.28,240300],["2018-04-04",7597.25,7680.73,7430.28,7597.25,519400],["2018-04-05",7597.25,7597.25,7430.28,7513.76,246100],["2018-04-06",7597.25,7597.25,7430.28,7513.76,281800],["2018-04-09",7597.25,7597.25,7513.76,7513.76,461800],["2018-04-10",7597.25,7680.73,7430.28,7513.76,478800],["2018-04-11",7513.76,7597.25,7430.28,7513.76,409500],["2018-04-12",7513.76,7513.76,7179.82,7263.3,449100],["2018-04-13",7430.28,7430.28,7096.33,7346.79,476700],["2018-04-16",7346.79,7346.79,7096.33,7179.82,138000],["2018-04-17",7263.3,7346.79,7179.82,7346.79,208900],["2018-04-18",7179.82,7680.73,7179.82,7346.79,330800],["2018-04-19",7346.79,7430.28,7179.82,7263.3,96200],["2018-04-20",7263.3,7346.79,7179.82,7346.79,126500],["2018-04-23",7346.79,7346.79,7012.84,7096.33,202300],["2018-04-24",7012.84,7012.84,6762.39,7012.84,302400],["2018-04-26",6929.36,6929.36,6428.44,6678.9,385900],["2018-04-27",6678.9,6845.87,6595.41,6845.87,215100],["2018-05-02",7096.33,7096.33,6678.9,6678.9,105600],["2018-05-03",6678.9,6678.9,6428.44,6595.41,177900],["2018-05-04",6595.41,6595.41,6428.44,6511.93,98900],["2018-05-07",6344.95,6678.9,6344.95,6595.41,174500],["2018-05-08",6428.44,7012.84,6428.44,6762.39,478800],["2018-05-09",6929.36,7764.22,6845.87,7764.22,1025100],["2018-05-10",7931.19,8682.57,7931.19,8682.57,5437400],["2018-05-11",9767.89,9767.89,7847.71,8348.62,955960],["2018-05-14",8265.14,8933.03,7764.22,8348.62,927930],["2018-05-15",8348.62,8348.62,8098.17,8181.65,251100],["2018-05-16",8181.65,8181.65,7346.79,7513.76,1440000],["2018-05-17",7430.28,7764.22,7346.79,7513.76,139900],["2018-05-18",7430.28,7680.73,7263.3,7513.76,261000],["2018-05-21",7346.79,7931.19,7346.79,7513.76,374200],["2018-05-22",7513.76,7597.25,6845.87,7012.84,622600],["2018-05-23",7012.84,7597.25,6845.87,7096.33,269100],["2018-05-24",7179.82,7263.3,6929.36,7096.33,176000],["2018-05-25",6929.36,6929.36,6428.44,6595.41,570400],["2018-05-28",6511.93,6762.39,5844.04,6094.5,330300],["2018-05-29",6261.47,6762.39,6094.5,6428.44,652500],["2018-05-30",6595.41,6678.9,6344.95,6344.95,151900],["2018-05-31",6511.93,6678.9,6428.44,6511.93,257700],["2018-06-01",6678.9,6929.36,6511.93,6762.39,189900],["2018-06-04",6762.39,7346.79,6678.9,7096.33,147200],["2018-06-05",7179.82,7513.76,7012.84,7430.28,349000],["2018-06-06",7513.76,7513.76,7012.84,7263.3,146900],["2018-06-07",7346.79,7430.28,7096.33,7263.3,146300],["2018-06-08",7012.84,7430.28,6845.87,7263.3,268400],["2018-06-11",7096.33,7680.73,7096.33,7430.28,198800],["2018-06-12",7430.28,7597.25,7179.82,7346.79,159800],["2018-06-13",7430.28,7430.28,7179.82,7346.79,79700],["2018-06-14",7263.3,7346.79,7179.82,7346.79,192600],["2018-06-15",7263.3,7346.79,7096.33,7179.82,220400],["2018-06-18",7096.33,7179.82,6845.87,7012.84,900260],["2018-06-19",6845.87,7012.84,6595.41,6678.9,248900],["2018-06-20",6511.93,7012.84,6511.93,6929.36,121500],["2018-06-21",7096.33,7096.33,6762.39,6929.36,94800],["2018-06-22",6929.36,6929.36,6762.39,6929.36,59000],["2018-06-25",6929.36,7096.33,6762.39,6845.87,199200],["2018-06-26",6762.39,6929.36,6595.41,6845.87,180400],["2018-06-27",6929.36,7012.84,6511.93,6678.9,187900],["2018-06-28",6678.9,6845.87,6511.93,6678.9,236900],["2018-06-29",6678.9,6762.39,6678.9,6678.9,161000],["2018-07-02",6845.87,6845.87,6428.44,6511.93,166500],["2018-07-03",6511.93,6595.41,6177.98,6344.95,254800],["2018-07-04",6344.95,6511.93,6177.98,6428.44,87200],["2018-07-05",6511.93,7179.82,6511.93,7179.82,1295200],["2018-07-06",7096.33,8014.68,6845.87,7430.28,831700],["2018-07-09",7680.73,7931.19,7513.76,7680.73,696800],["2018-07-10",7597.25,8849.54,7513.76,8515.6,2628800],["2018-07-11",8432.11,9851.38,8181.65,9851.38,3414800],["2018-07-12",9517.43,10936.7,9517.43,10936.7,3714600],["2018-07-13",11103.67,12355.96,10686.24,12355.96,2789600],["2018-07-16",12105.5,12940.37,10352.29,11270.64,4064480],["2018-07-17",10018.35,11688.07,9433.94,9517.43,1651200],["2018-07-18",9851.38,9851.38,8599.08,9684.4,624400],["2018-07-19",10200.0,10400.0,10200.0,10400.0,663500],["2018-07-20",10900.0,11900.0,9600.0,11900.0,1833600],["2018-07-23",12900.0,13400.0,12000.0,13400.0,1227000],["2018-07-24",13600.0,15100.0,11300.0,15100.0,3369400],["2018-07-25",15100.0,15100.0,12500.0,12500.0,3127500],["2018-07-26",12500.0,14600.0,11000.0,14600.0,1507000],["2018-07-27",14400.0,14600.0,12100.0,12100.0,3516400],["2018-07-30",13200.0,13500.0,10900.0,10900.0,3129400],["2018-07-31",10800.0,11400.0,9700.0,10200.0,4505000],["2018-08-01",10000.0,10800.0,9200.0,10000.0,959200],["2018-08-02",10200.0,10200.0,8600.0,8900.0,4659400],["2018-08-03",8500.0,9200.0,8500.0,8700.0,1198000],["2018-08-06",8700.0,9400.0,8400.0,8700.0,864100],["2018-08-07",8700.0,9200.0,8300.0,8800.0,1099700],["2018-08-08",8800.0,9000.0,8700.0,8800.0,1063000],["2018-08-09",8500.0,9000.0,8500.0,8800.0,640500],["2018-08-10",8800.0,8900.0,8400.0,8400.0,864500],["2018-08-13",8500.0,8800.0,8000.0,8200.0,2481300],["2018-08-14",8400.0,9000.0,8300.0,8500.0,1940800],["2018-08-15",8700.0,8800.0,8200.0,8500.0,619400],["2018-08-16",8300.0,8300.0,8000.0,8200.0,776200],["2018-08-17",8400.0,8500.0,8000.0,8100.0,862400],["2018-08-20",7900.0,8100.0,7300.0,7500.0,3358240],["2018-08-21",7500.0,7700.0,7300.0,7500.0,1104200],["2018-08-22",7400.0,8000.0,7400.0,8000.0,761400],["2018-08-23",8000.0,8000.0,7700.0,8000.0,667500],["2018-08-24",8000.0,8000.0,7700.0,7800.0,746900],["2018-08-27",7900.0,7900.0,7600.0,7700.0,521900],["2018-08-28",7800.0,7800.0,7400.0,7600.0,1011300],["2018-08-29",7600.0,7600.0,7400.0,7600.0,304700],["2018-08-30",7600.0,7800.0,7500.0,7800.0,485480],["2018-08-31",7800.0,8000.0,7600.0,7800.0,652500],["2018-09-04",7800.0,7800.0,7600.0,7700.0,463100],["2018-09-05",7700.0,7700.0,7400.0,7600.0,474100],["2018-09-06",7600.0,7600.0,7400.0,7500.0,362900],["2018-09-07",7600.0,7800.0,7500.0,7700.0,580740],["2018-09-10",7700.0,7700.0,7400.0,7600.0,398200],["2018-09-11",7600.0,7700.0,7500.0,7600.0,328100],["2018-09-12",7500.0,7700.0,7500.0,7700.0,586500],["2018-09-13",7700.0,8700.0,7700.0,8700.0,2663700],["2018-09-14",8900.0,9400.0,8600.0,8900.0,1562560],["2018-09-17",8900.0,8900.0,8200.0,8400.0,1048740],["2018-09-18",8400.0,9600.0,8400.0,9600.0,5123200],["2018-09-19",9800.0,10200.0,9400.0,9800.0,1149840],["2018-09-20",10000.0,10000.0,9100.0,9300.0,671000],["2018-09-21",9500.0,9700.0,8600.0,9500.0,3578300],["2018-09-28",9500.0,10500.0,9200.0,10500.0,5364600],["2018-10-01",11500.0,11500.0,10100.0,10100.0,1276256],["2018-10-02",10200.0,10700.0,9400.0,9700.0,1751800],["2018-10-03",9700.0,9900.0,8800.0,8800.0,3712300],["2018-10-04",8800.0,9200.0,8500.0,8900.0,906736],["2018-10-05",9000.0,9400.0,8100.0,9200.0,6804360],["2018-10-08",9000.0,9100.0,8300.0,8300.0,4391478],["2018-10-09",8100.0,8400.0,7500.0,7500.0,5906700],["2018-10-10",7400.0,7800.0,7000.0,7300.0,1446020],["2018-10-11",7100.0,7100.0,6600.0,6600.0,4504700],["2018-10-12",6100.0,6600.0,6000.0,6000.0,7377900],["2018-10-15",6000.0,6500.0,6000.0,6300.0,2535040],["2018-10-16",6300.0,6400.0,5800.0,5900.0,2205500],["2018-10-17",6000.0,6100.0,5900.0,6100.0,1299000],["2018-10-18",6100.0,6100.0,5500.0,5500.0,4776040],["2018-10-19",5700.0,5700.0,5000.0,5200.0,2233300],["2018-10-22",5100.0,5700.0,5100.0,5300.0,2057600],["2018-10-23",5200.0,5400.0,4900.0,4900.0,2413500],["2018-10-24",4900.0,5000.0,4600.0,4600.0,2501700],["2018-10-25",4600.0,4600.0,4200.0,4400.0,4022160],["2018-10-26",4500.0,4600.0,4200.0,4400.0,1744900],["2018-10-29",4400.0,4400.0,4100.0,4200.0,1523000],["2018-10-30",4200.0,4300.0,4000.0,4300.0,1745000],["2018-10-31",4300.0,4400.0,4100.0,4200.0,2546500],["2018-11-01",4300.0,4300.0,4000.0,4200.0,1972300],["2018-11-02",4200.0,4600.0,4000.0,4600.0,2669400],["2018-11-05",4600.0,4800.0,4300.0,4500.0,2169712],["2018-11-06",4500.0,4600.0,4400.0,4500.0,845800],["2018-11-07",4400.0,4500.0,4200.0,4400.0,2389800],["2018-11-08",4400.0,4600.0,4400.0,4500.0,1875700],["2018-11-09",4600.0,4600.0,4400.0,4600.0,2142400],["2018-11-12",4500.0,4600.0,4300.0,4500.0,1467300],["2018-11-13",4400.0,4400.0,4300.0,4400.0,1450900],["2018-11-14",4400.0,4400.0,4200.0,4300.0,1596700],["2018-11-15",4300.0,4400.0,4100.0,4300.0,2041755],["2018-11-16",4300.0,4300.0,4200.0,4300.0,892600],["2018-11-19",4000.0,4400.0,4000.0,4300.0,1116800],["2018-11-20",4300.0,4300.0,4200.0,4200.0,780400],["2018-11-21",4200.0,4300.0,4100.0,4300.0,1455200],["2018-11-22",4300.0,4400.0,4200.0,4400.0,1814300],["2018-11-23",4400.0,4400.0,4200.0,4400.0,1744400],["2018-11-26",4400.0,4400.0,4200.0,4300.0,1763100],["2018-11-27",4300.0,4400.0,4200.0,4200.0,1320400],["2018-11-28",4200.0,4300.0,4100.0,4100.0,745300],["2018-11-29",4200.0,4300.0,4100.0,4200.0,1659200],["2018-11-30",4200.0,4200.0,4000.0,4000.0,2664100],["2018-12-03",4100.0,4200.0,4000.0,4200.0,1110500],["2018-12-04",4300.0,4300.0,4100.0,4100.0,632800],["2018-12-05",4100.0,4100.0,4000.0,4100.0,1087010],["2018-12-06",4000.0,4100.0,3900.0,4000.0,1874900],["2018-12-07",4000.0,4000.0,3900.0,3900.0,1761200],["2018-12-10",3900.0,4000.0,3800.0,3900.0,878800],["2018-12-11",4000.0,4000.0,3800.0,3900.0,1771600],["2018-12-12",3900.0,3900.0,3700.0,3800.0,2525500],["2018-12-13",3800.0,3900.0,3800.0,3900.0,825700],["2018-12-14",3900.0,3900.0,3700.0,3800.0,1496000],["2018-12-17",3700.0,3800.0,3600.0,3600.0,1819000],["2018-12-18",3600.0,3600.0,3300.0,3300.0,4005772],["2018-12-19",3300.0,3400.0,3000.0,3200.0,3646500],["2018-12-20",3200.0,3200.0,2900.0,3100.0,1407100],["2018-12-21",3000.0,3000.0,2800.0,2800.0,1290700],["2018-12-24",2800.0,2900.0,2700.0,2700.0,996100],["2018-12-25",2700.0,2700.0,2500.0,2500.0,4038500],["2018-12-26",2400.0,2600.0,2300.0,2500.0,1938600],["2018-12-27",2600.0,2700.0,2500.0,2700.0,5624900],["2018-12-28",2700.0,2700.0,2500.0,2500.0,1829200],["2019-01-02",2600.0,2600.0,2500.0,2600.0,711700],["2019-01-03",2600.0,2600.0,2400.0,2400.0,2656200],["2019-01-04",2400.0,2400.0,2200.0,2400.0,3303100],["2019-01-07",2400.0,2500.0,2300.0,2500.0,2064300],["2019-01-08",2500.0,2500.0,2300.0,2400.0,2939300],["2019-01-09",2400.0,2500.0,2300.0,2400.0,1805300],["2019-01-10",2400.0,2500.0,2200.0,2300.0,2419900],["2019-01-11",2300.0,2400.0,2200.0,2400.0,3803500],["2019-01-14",2400.0,2400.0,2200.0,2400.0,4526448],["2019-01-15",2300.0,2400.0,2200.0,2300.0,1969800],["2019-01-16",2300.0,2300.0,2200.0,2200.0,2397400],["2019-01-17",2200.0,2300.0,2200.0,2200.0,1032960],["2019-01-18",2200.0,2400.0,2200.0,2300.0,3476500],["2019-01-21",2300.0,2300.0,2200.0,2200.0,1592000],["2019-01-22",2300.0,2400.0,2300.0,2400.0,2759900],["2019-01-23",2500.0,2600.0,2400.0,2500.0,3052500],["2019-01-24",2500.0,2600.0,2300.0,2400.0,1556300],["2019-01-25",2400.0,2400.0,2300.0,2300.0,2241000],["2019-01-28",2300.0,2400.0,2200.0,2300.0,2519700],["2019-01-29",2200.0,2300.0,2200.0,2200.0,2730300],["2019-01-30",2200.0,2300.0,2200.0,2200.0,755400],["2019-01-31",2300.0,2300.0,2200.0,2200.0,862000],["2019-02-01",2300.0,2300.0,2200.0,2300.0,1163400],["2019-02-11",2300.0,2400.0,2200.0,2300.0,1039200],["2019-02-12",2300.0,2400.0,2300.0,2300.0,766200],["2019-02-13",2300.0,2500.0,2300.0,2400.0,2480700],["2019-02-14",2400.0,2500.0,2300.0,2400.0,1373700],["2019-02-15",2400.0,2400.0,2300.0,2300.0,1208400],["2019-02-18",2400.0,2500.0,2300.0,2400.0,2338112],["2019-02-19",2400.0,2500.0,2300.0,2300.0,1467800],["2019-02-20",2400.0,2400.0,2300.0,2300.0,1418200],["2019-02-21",2300.0,2400.0,2200.0,2300.0,966300],["2019-02-22",2300.0,2400.0,2200.0,2300.0,854500],["2019-02-25",2300.0,2400.0,2300.0,2300.0,1447900],["2019-02-26",2300.0,2400.0,2300.0,2300.0,733700],["2019-02-27",2300.0,2400.0,2300.0,2300.0,609100],["2019-02-28",2400.0,2400.0,2100.0,2200.0,4811600],["2019-03-01",2200.0,2300.0,2100.0,2300.0,2019000],["2019-03-04",2300.0,2300.0,2200.0,2200.0,2162000],["2019-03-05",2200.0,2400.0,2200.0,2300.0,2649700],["2019-03-06",2300.0,2500.0,2300.0,2500.0,3792400],["2019-03-07",2500.0,2700.0,2500.0,2700.0,6417800],["2019-03-08",2800.0,2800.0,2500.0,2500.0,4138300],["2019-03-11",2500.0,2500.0,2300.0,2400.0,3445800],["2019-03-12",2400.0,2500.0,2300.0,2400.0,2098200],["2019-03-13",2400.0,2600.0,2400.0,2500.0,2073200],["2019-03-14",2500.0,2700.0,2500.0,2600.0,3590448],["2019-03-15",2700.0,2700.0,2500.0,2500.0,2534800],["2019-03-18",2500.0,2600.0,2500.0,2500.0,794000],["2019-03-19",2500.0,2700.0,2500.0,2600.0,4471600],["2019-03-20",2600.0,2600.0,2500.0,2500.0,1302700],["2019-03-21",2500.0,2600.0,2500.0,2600.0,2209500],["2019-03-22",2600.0,2600.0,2500.0,2600.0,804000],["2019-03-25",2500.0,2600.0,2400.0,2500.0,3186100],["2019-03-26",2500.0,2600.0,2500.0,2500.0,1013800],["2019-03-27",2500.0,2600.0,2500.0,2500.0,568260],["2019-03-28",2600.0,2600.0,2500.0,2500.0,437800],["2019-03-29",2500.0,2700.0,2500.0,2600.0,4230600],["2019-04-01",2600.0,2700.0,2600.0,2600.0,1343600],["2019-04-02",2700.0,2800.0,2600.0,2700.0,2653700],["2019-04-03",2700.0,2800.0,2600.0,2700.0,1046500],["2019-04-04",2700.0,2800.0,2700.0,2700.0,852600],["2019-04-05",2800.0,2900.0,2700.0,2900.0,3102500],["2019-04-08",3000.0,3100.0,3000.0,3100.0,1267600],["2019-04-09",3300.0,3400.0,3000.0,3000.0,7140610],["2019-04-10",3000.0,3200.0,2900.0,3200.0,3215300],["2019-04-11",3200.0,3400.0,3200.0,3200.0,2405300],["2019-04-12",3300.0,3300.0,3100.0,3100.0,1942500],["2019-04-16",3200.0,3200.0,2900.0,3100.0,1525200],["2019-04-17",3100.0,3200.0,3000.0,3000.0,969000],["2019-04-18",3000.0,3000.0,2800.0,2800.0,2123200],["2019-04-19",2800.0,3000.0,2800.0,2900.0,989100],["2019-04-22",3000.0,3000.0,2800.0,2800.0,668800],["2019-04-23",2800.0,2900.0,2800.0,2800.0,840700],["2019-04-24",2800.0,3000.0,2800.0,3000.0,1971800],["2019-04-25",3100.0,3200.0,2900.0,3000.0,681000],["2019-04-26",3000.0,3100.0,3000.0,3000.0,1166710],["2019-05-02",3000.0,3100.0,2900.0,3000.0,730500],["2019-05-03",3000.0,3000.0,2900.0,3000.0,1536500],["2019-05-06",2900.0,3000.0,2800.0,2800.0,1099608],["2019-05-07",2900.0,3000.0,2800.0,2900.0,322300],["2019-05-08",2900.0,2900.0,2700.0,2800.0,1947900],["2019-05-09",2800.0,2900.0,2600.0,2600.0,1419900],["2019-05-10",2600.0,2700.0,2500.0,2600.0,1344390],["2019-05-13",2700.0,2700.0,2600.0,2700.0,667900],["2019-05-14",2700.0,2700.0,2600.0,2600.0,525600],["2019-05-15",2700.0,2800.0,2600.0,2800.0,1112500],["2019-05-16",2800.0,2800.0,2700.0,2700.0,729400],["2019-05-17",2700.0,2800.0,2600.0,2700.0,1013600],["2019-05-20",2700.0,2800.0,2600.0,2700.0,809100],["2019-05-21",2700.0,2900.0,2600.0,2800.0,1780400],["2019-05-22",2800.0,2900.0,2800.0,2800.0,551000],["2019-05-23",2800.0,2800.0,2700.0,2800.0,289500],["2019-05-24",2800.0,2800.0,2600.0,2700.0,1622900],["2019-05-27",2700.0,2700.0,2600.0,2700.0,231300],["2019-05-28",2700.0,2700.0,2600.0,2600.0,222200],["2019-05-29",2600.0,2700.0,2600.0,2600.0,181900],["2019-05-30",2600.0,2700.0,2600.0,2600.0,196900],["2019-05-31",2700.0,2700.0,2600.0,2600.0,1078600],["2019-06-03",2600.0,2600.0,2500.0,2500.0,288400],["2019-06-04",2600.0,2600.0,2500.0,2500.0,296200],["2019-06-05",2600.0,2600.0,2500.0,2500.0,242300],["2019-06-06",2600.0,2600.0,2500.0,2500.0,589000],["2019-06-07",2600.0,2600.0,2500.0,2600.0,477548],["2019-06-10",2500.0,2600.0,2500.0,2600.0,605700],["2019-06-11",2600.0,2600.0,2500.0,2500.0,173400],["2019-06-12",2600.0,2600.0,2500.0,2500.0,457700],["2019-06-13",2600.0,2700.0,2500.0,2600.0,938500],["2019-06-14",2700.0,2700.0,2600.0,2600.0,335300],["2019-06-17",2700.0,2700.0,2600.0,2600.0,613200],["2019-06-18",2600.0,2700.0,2500.0,2600.0,422400],["2019-06-19",2600.0,2700.0,2500.0,2600.0,359700],["2019-06-20",2600.0,2600.0,2500.0,2500.0,733300],["2019-06-21",2600.0,2600.0,2500.0,2500.0,215700],["2019-06-24",2600.0,2600.0,2500.0,2600.0,806700],["2019-06-25",2600.0,2600.0,2500.0,2500.0,428300],["2019-06-26",2500.0,2600.0,2500.0,2500.0,327700],["2019-06-27",2500.0,2500.0,2400.0,2500.0,275700],["2019-06-28",2500.0,2500.0,2400.0,2400.0,263800],["2019-07-01",2500.0,2600.0,2500.0,2500.0,415100],["2019-07-02",2600.0,2600.0,2400.0,2500.0,400900],["2019-07-03",2500.0,2500.0,2400.0,2500.0,383800],["2019-07-04",2500.0,2500.0,2400.0,2400.0,498200],["2019-07-05",2400.0,2500.0,2400.0,2500.0,271200],["2019-07-08",2500.0,2500.0,2400.0,2400.0,233700],["2019-07-09",2500.0,2500.0,2400.0,2400.0,500700],["2019-07-10",2400.0,2500.0,2400.0,2400.0,610400],["2019-07-11",2400.0,2500.0,2400.0,2400.0,252000],["2019-07-12",2500.0,2500.0,2400.0,2400.0,199900],["2019-07-15",2400.0,2500.0,2400.0,2400.0,633900],["2019-07-16",2400.0,2500.0,2400.0,2500.0,268500],["2019-07-17",2500.0,2500.0,2400.0,2400.0,280300],["2019-07-18",2500.0,2500.0,2300.0,2400.0,533200],["2019-07-19",2400.0,2500.0,2400.0,2400.0,760800],["2019-07-22",2400.0,2500.0,2300.0,2300.0,646196],["2019-07-23",2400.0,2400.0,2300.0,2300.0,196500],["2019-07-24",2400.0,2400.0,2300.0,2400.0,180200],["2019-07-25",2400.0,2400.0,2300.0,2300.0,529400],["2019-07-26",2300.0,2400.0,2200.0,2300.0,2411900],["2019-07-29",2300.0,2400.0,2200.0,2400.0,437700],["2019-07-30",2400.0,2400.0,2200.0,2300.0,676200],["2019-07-31",2300.0,2300.0,2200.0,2200.0,216300],["2019-08-01",2200.0,2300.0,2200.0,2200.0,737000],["2019-08-02",2200.0,2300.0,2100.0,2200.0,1713200],["2019-08-05",2200.0,2300.0,2100.0,2200.0,754100],["2019-08-06",2200.0,2300.0,2100.0,2200.0,1043400],["2019-08-07",2200.0,2300.0,2100.0,2200.0,691700],["2019-08-08",2300.0,2300.0,2100.0,2300.0,492800],["2019-08-09",2200.0,2300.0,2200.0,2200.0,490020],["2019-08-12",2200.0,2300.0,2100.0,2200.0,487912],["2019-08-13",2200.0,2300.0,2100.0,2200.0,242300],["2019-08-14",2300.0,2300.0,2100.0,2200.0,203800],["2019-08-15",2200.0,2200.0,2100.0,2100.0,532200],["2019-08-16",2100.0,2200.0,2100.0,2200.0,148100],["2019-08-19",2200.0,2200.0,2100.0,2200.0,341300],["2019-08-20",2200.0,2200.0,2100.0,2100.0,1010500],["2019-08-21",2100.0,2200.0,2000.0,2200.0,1263200],["2019-08-22",2200.0,2200.0,2100.0,2100.0,783400],["2019-08-23",2100.0,2200.0,2000.0,2200.0,422500],["2019-08-26",2100.0,2200.0,2000.0,2100.0,664700],["2019-08-27",2200.0,2200.0,2000.0,2100.0,180000],["2019-08-28",2000.0,2100.0,2000.0,2100.0,211100],["2019-08-29",2000.0,2100.0,2000.0,2000.0,842300],["2019-08-30",2000.0,2100.0,1900.0,2000.0,1142700],["2019-09-03",2100.0,2100.0,2000.0,2000.0,192700],["2019-09-04",2000.0,2000.0,1800.0,1900.0,820800],["2019-09-05",1900.0,2000.0,1900.0,2000.0,694900],["2019-09-06",2000.0,2000.0,1800.0,1900.0,488300],["2019-09-09",1900.0,1900.0,1800.0,1800.0,2069100],["2019-09-10",1700.0,1800.0,1700.0,1700.0,1146100],["2019-09-11",1600.0,1800.0,1600.0,1700.0,1651720],["2019-09-12",1700.0,1800.0,1700.0,1700.0,272300],["2019-09-13",1700.0,1800.0,1700.0,1700.0,291400],["2019-09-16",1700.0,1800.0,1600.0,1700.0,993900],["2019-09-17",1800.0,1800.0,1600.0,1700.0,567400],["2019-09-18",1700.0,1800.0,1700.0,1700.0,155000],["2019-09-19",1700.0,1800.0,1700.0,1700.0,226600],["2019-09-20",1700.0,1800.0,1700.0,1800.0,989800],["2019-09-23",1900.0,1900.0,1800.0,1900.0,889600],["2019-09-24",2000.0,2000.0,1900.0,2000.0,1685800],["2019-09-25",2100.0,2200.0,1900.0,2000.0,1288600],["2019-09-26",2000.0,2100.0,1900.0,2000.0,809000],["2019-09-27",2000.0,2000.0,1900.0,1900.0,525500],["2019-09-30",1900.0,2000.0,1900.0,1900.0,344000],["2019-10-01",2000.0,2000.0,1800.0,1900.0,687900],["2019-10-02",1900.0,2000.0,1800.0,1900.0,275800],["2019-10-03",1900.0,1900.0,1800.0,1900.0,1190700],["2019-10-04",1900.0,2000.0,1900.0,2000.0,1834400],["2019-10-07",2100.0,2100.0,1900.0,1900.0,442500],["2019-10-08",1900.0,2000.0,1900.0,1900.0,666600],["2019-10-09",1900.0,2000.0,1800.0,1900.0,678800],["2019-10-10",1900.0,2000.0,1800.0,2000.0,483600],["2019-10-11",2000.0,2000.0,1800.0,1900.0,443300],["2019-10-14",2000.0,2000.0,1900.0,2000.0,1882300],["2019-10-15",2100.0,2200.0,2000.0,2100.0,1274500],["2019-10-16",2100.0,2100.0,2000.0,2000.0,365500],["2019-10-17",2000.0,2100.0,1900.0,2000.0,820100],["2019-10-18",2100.0,2100.0,2000.0,2000.0,770900],["2019-10-21",2000.0,2200.0,2000.0,2200.0,1859900],["2019-10-22",2300.0,2400.0,2200.0,2300.0,4101000],["2019-10-23",2300.0,2300.0,2100.0,2200.0,987100],["2019-10-24",2200.0,2300.0,2100.0,2200.0,1207100],["2019-10-25",2100.0,2300.0,2100.0,2200.0,442800],["2019-10-28",2200.0,2400.0,2100.0,2400.0,1873900],["2019-10-29",2400.0,2400.0,2200.0,2300.0,1934280],["2019-10-30",2300.0,2400.0,2200.0,2300.0,1005400],["2019-10-31",2300.0,2300.0,2100.0,2200.0,2048600],["2019-11-01",2100.0,2200.0,2000.0,2200.0,880200],["2019-11-04",2200.0,2300.0,2200.0,2300.0,542400],["2019-11-05",2300.0,2300.0,2100.0,2100.0,1297000],["2019-11-06",2200.0,2200.0,2100.0,2100.0,473600],["2019-11-07",2200.0,2200.0,2100.0,2100.0,385300],["2019-11-08",2100.0,2200.0,2100.0,2100.0,863000],["2019-11-11",2100.0,2200.0,2000.0,2100.0,605300],["2019-11-12",2200.0,2200.0,2100.0,2200.0,348900],["2019-11-13",2200.0,2200.0,2100.0,2100.0,491200],["2019-11-14",2200.0,2300.0,2100.0,2200.0,2226500],["2019-11-15",2300.0,2300.0,2100.0,2200.0,847300],["2019-11-18",2200.0,2300.0,2100.0,2200.0,624800],["2019-11-19",2100.0,2300.0,2100.0,2200.0,350500],["2019-11-20",2200.0,2300.0,2200.0,2200.0,803700],["2019-11-21",2300.0,2300.0,2100.0,2100.0,518800],["2019-11-22",2200.0,2200.0,2100.0,2100.0,469300],["2019-11-25",2200.0,2200.0,2000.0,2100.0,651500],["2019-11-26",2200.0,2200.0,2000.0,2100.0,570100],["2019-11-27",2200.0,2300.0,2100.0,2200.0,1584000],["2019-11-28",2200.0,2200.0,2100.0,2100.0,319800],["2019-11-29",2100.0,2200.0,2100.0,2100.0,102900],["2019-12-02",2100.0,2200.0,2000.0,2100.0,867600],["2019-12-03",2100.0,2100.0,1900.0,2000.0,1518800],["2019-12-04",2000.0,2200.0,2000.0,2200.0,1851100],["2019-12-05",2200.0,2400.0,2200.0,2200.0,1439100],["2019-12-06",2200.0,2300.0,2200.0,2300.0,813500],["2019-12-09",2300.0,2300.0,2200.0,2200.0,891400],["2019-12-10",2300.0,2300.0,2200.0,2200.0,1075800],["2019-12-11",2200.0,2300.0,2200.0,2200.0,579900],["2019-12-12",2200.0,2400.0,2200.0,2400.0,2987600],["2019-12-13",2500.0,2600.0,2500.0,2600.0,4383800],["2019-12-16",2600.0,2800.0,2600.0,2800.0,2695800],["2019-12-17",3000.0,3000.0,2600.0,2900.0,8022900],["2019-12-18",2900.0,2900.0,2700.0,2700.0,4144500],["2019-12-19",2600.0,2800.0,2500.0,2700.0,2327940],["2019-12-20",2700.0,2900.0,2600.0,2900.0,3574400],["2019-12-23",2900.0,3100.0,2900.0,3100.0,3950000],["2019-12-24",3100.0,3200.0,2900.0,3000.0,2126200],["2019-12-25",3000.0,3100.0,2700.0,2800.0,3947800],["2019-12-26",2700.0,2800.0,2600.0,2600.0,4706000],["2019-12-27",2600.0,2800.0,2500.0,2600.0,3024100],["2019-12-30",2600.0,2600.0,2400.0,2400.0,3751500],["2019-12-31",2300.0,2500.0,2300.0,2400.0,1602000],["2020-01-02",2400.0,2600.0,2400.0,2600.0,1699700],["2020-01-03",2600.0,2700.0,2500.0,2600.0,1995100],["2020-01-06",2500.0,2500.0,2400.0,2400.0,1830800],["2020-01-07",2400.0,2600.0,2300.0,2600.0,1181700],["2020-01-08",2500.0,2600.0,2400.0,2400.0,1649400],["2020-01-09",2400.0,2500.0,2400.0,2400.0,550400],["2020-01-10",2400.0,2500.0,2300.0,2300.0,1880300],["2020-01-13",2400.0,2400.0,2200.0,2300.0,611200],["2020-01-14",2300.0,2400.0,2200.0,2400.0,1914600],["2020-01-15",2300.0,2400.0,2200.0,2300.0,1059100],["2020-01-16",2300.0,2300.0,2200.0,2300.0,353900],["2020-01-17",2200.0,2300.0,2200.0,2300.0,901800],["2020-01-20",2300.0,2400.0,2200.0,2300.0,553300],["2020-01-21",2300.0,2500.0,2300.0,2500.0,2534300],["2020-01-22",2500.0,2700.0,2500.0,2600.0,2387700],["2020-01-30",2600.0,2700.0,2400.0,2500.0,1868400],["2020-01-31",2400.0,2500.0,2300.0,2300.0,2730500],["2020-02-03",2300.0,2300.0,2100.0,2200.0,2385900],["2020-02-04",2200.0,2300.0,2200.0,2300.0,1280400],["2020-02-05",2300.0,2300.0,2200.0,2200.0,412600],["2020-02-06",2200.0,2300.0,2200.0,2200.0,582536],["2020-02-07",2300.0,2400.0,2200.0,2300.0,1558600],["2020-02-10",2300.0,2400.0,2200.0,2300.0,998500],["2020-02-11",2400.0,2400.0,2300.0,2300.0,303500],["2020-02-12",2400.0,2500.0,2300.0,2500.0,2759900],["2020-02-13",2600.0,2700.0,2400.0,2500.0,1594100],["2020-02-14",2500.0,2600.0,2400.0,2400.0,1708300],["2020-02-17",2500.0,2500.0,2300.0,2400.0,985700],["2020-02-18",2300.0,2500.0,2300.0,2500.0,1188400],["2020-02-19",2400.0,2600.0,2400.0,2500.0,1340700],["2020-02-20",2500.0,2600.0,2500.0,2600.0,1765000],["2020-02-21",2600.0,2600.0,2400.0,2500.0,1593900],["2020-02-24",2500.0,2500.0,2300.0,2300.0,2987600],["2020-02-25",2200.0,2400.0,2200.0,2300.0,963500],["2020-02-26",2300.0,2400.0,2200.0,2200.0,650700],["2020-02-27",2300.0,2400.0,2300.0,2400.0,2046800],["2020-02-28",2400.0,2500.0,2300.0,2300.0,1284600],["2020-03-02",2300.0,2500.0,2300.0,2400.0,2133860],["2020-03-03",2500.0,2600.0,2500.0,2600.0,2933736],["2020-03-04",2700.0,2800.0,2700.0,2800.0,4344800],["2020-03-05",3000.0,3000.0,2700.0,2700.0,6397700],["2020-03-06",2700.0,2900.0,2600.0,2800.0,3605090],["2020-03-09",2700.0,2700.0,2600.0,2600.0,960300],["2020-03-10",2400.0,2600.0,2400.0,2500.0,5285220],["2020-03-11",2600.0,2700.0,2300.0,2400.0,3484400],["2020-03-12",2400.0,2600.0,2300.0,2500.0,5277900],["2020-03-13",2500.0,2700.0,2300.0,2700.0,4180400],["2020-03-16",2800.0,2900.0,2700.0,2900.0,2445500],["2020-03-17",3100.0,3100.0,3000.0,3100.0,1829700],["2020-03-18",3400.0,3400.0,3100.0,3400.0,5176000],["2020-03-19",3700.0,3700.0,3100.0,3100.0,10911300],["2020-03-20",2900.0,3000.0,2800.0,2800.0,5075500],["2020-03-23",2600.0,2700.0,2600.0,2600.0,917000],["2020-03-24",2400.0,2800.0,2400.0,2500.0,6277100],["2020-03-25",2500.0,2700.0,2500.0,2500.0,2365800],["2020-03-26",2500.0,2500.0,2300.0,2300.0,3976300],["2020-03-27",2300.0,2400.0,2200.0,2300.0,3628300],["2020-03-30",2300.0,2300.0,2100.0,2100.0,4073500],["2020-03-31",1900.0,2200.0,1900.0,1900.0,3861000],["2020-04-01",1900.0,2000.0,1900.0,2000.0,487400],["2020-04-03",2200.0,2200.0,2200.0,2200.0,352300],["2020-04-06",2400.0,2400.0,2200.0,2300.0,5826700],["2020-04-07",2300.0,2400.0,2200.0,2200.0,1313300],["2020-04-08",2300.0,2400.0,2200.0,2400.0,1238100],["2020-04-09",2400.0,2500.0,2300.0,2400.0,2477800],["2020-04-10",2300.0,2400.0,2200.0,2300.0,2229100],["2020-04-13",2200.0,2400.0,2200.0,2300.0,1606072],["2020-04-14",2300.0,2400.0,2200.0,2300.0,1558500],["2020-04-15",2300.0,2500.0,2300.0,2400.0,1503900],["2020-04-16",2400.0,2400.0,2300.0,2300.0,1128800],["2020-04-17",2300.0,2400.0,2200.0,2300.0,1662000],["2020-04-20",2300.0,2500.0,2300.0,2400.0,3322300],["2020-04-21",2400.0,2400.0,2200.0,2300.0,2687700],["2020-04-22",2300.0,2400.0,2200.0,2400.0,909500],["2020-04-23",2400.0,2500.0,2300.0,2400.0,2930300],["2020-04-24",2400.0,2500.0,2300.0,2500.0,2466600],["2020-04-27",2500.0,2700.0,2500.0,2500.0,2241100],["2020-04-28",2600.0,2600.0,2400.0,2400.0,1456300],["2020-04-29",2500.0,2600.0,2400.0,2600.0,3919600],["2020-05-04",2600.0,2700.0,2400.0,2500.0,2832400],["2020-05-05",2500.0,2600.0,2400.0,2600.0,1100800],["2020-05-06",2600.0,2700.0,2500.0,2600.0,1843200],["2020-05-07",2600.0,2600.0,2500.0,2600.0,961900],["2020-05-08",2500.0,2600.0,2500.0,2600.0,1430200],["2020-05-11",2600.0,2700.0,2500.0,2500.0,1399200],["2020-05-12",2600.0,2700.0,2500.0,2600.0,1637300],["2020-05-13",2600.0,2800.0,2500.0,2800.0,3693600],["2020-05-14",2900.0,3000.0,2900.0,3000.0,5576400],["2020-05-15",3100.0,3300.0,2800.0,3200.0,8524900],["2020-05-18",3300.0,3300.0,2900.0,2900.0,3358300],["2020-05-19",2900.0,3000.0,2700.0,3000.0,7533505],["2020-05-20",3000.0,3100.0,2700.0,2800.0,4630600],["2020-05-21",2800.0,3000.0,2700.0,2800.0,1300400],["2020-05-22",2900.0,2900.0,2700.0,2700.0,1338900],["2020-05-25",2700.0,2800.0,2600.0,2800.0,1565640],["2020-05-26",2800.0,2800.0,2700.0,2700.0,812800],["2020-05-27",2800.0,2800.0,2700.0,2700.0,1508800],["2020-05-28",2700.0,2800.0,2700.0,2700.0,1104800],["2020-05-29",2700.0,2800.0,2600.0,2700.0,993000],["2020-06-01",2700.0,2900.0,2700.0,2800.0,2783800],["2020-06-02",2800.0,2900.0,2700.0,2700.0,2398948],["2020-06-03",2700.0,2800.0,2600.0,2700.0,1057340],["2020-06-04",2700.0,2900.0,2700.0,2800.0,1992036],["2020-06-05",2900.0,2900.0,2800.0,2900.0,1634600],["2020-06-08",2900.0,3100.0,2900.0,3000.0,5184700],["2020-06-09",3100.0,3100.0,2800.0,2900.0,3048300],["2020-06-10",2900.0,3000.0,2800.0,3000.0,2386300],["2020-06-11",3000.0,3100.0,2700.0,2700.0,4292200],["2020-06-12",2600.0,2800.0,2600.0,2800.0,2244000],["2020-06-15",2800.0,2900.0,2700.0,2700.0,1890800],["2020-06-16",2700.0,2800.0,2700.0,2700.0,1493300],["2020-06-17",2700.0,2900.0,2700.0,2900.0,3713500],["2020-06-18",2900.0,2900.0,2800.0,2800.0,1167500],["2020-06-19",2800.0,2900.0,2700.0,2900.0,1164400],["2020-06-22",2900.0,2900.0,2800.0,2800.0,1561700],["2020-06-23",2800.0,3000.0,2800.0,2900.0,3945700],["2020-06-24",2900.0,3000.0,2800.0,2800.0,939700],["2020-06-25",2800.0,2900.0,2700.0,2900.0,831400],["2020-06-26",2800.0,2900.0,2700.0,2800.0,1502600],["2020-06-29",2800.0,2800.0,2600.0,2700.0,2099400],["2020-06-30",2700.0,2800.0,2500.0,2600.0,2391100],["2020-07-01",2600.0,2800.0,2500.0,2700.0,1093300],["2020-07-02",2700.0,2700.0,2600.0,2600.0,341600],["2020-07-03",2700.0,2700.0,2600.0,2600.0,726500],["2020-07-06",2700.0,2700.0,2500.0,2600.0,812000],["2020-07-07",2700.0,2700.0,2600.0,2700.0,1463800],["2020-07-08",2600.0,2700.0,2500.0,2600.0,529300],["2020-07-09",2600.0,2800.0,2600.0,2700.0,2429400],["2020-07-10",2700.0,2700.0,2600.0,2600.0,328800],["2020-07-13",2600.0,2700.0,2600.0,2700.0,1047700],["2020-07-14",2600.0,2700.0,2600.0,2600.0,573200],["2020-07-15",2600.0,2700.0,2600.0,2600.0,555896],["2020-07-16",2600.0,2600.0,2500.0,2600.0,372300],["2020-07-17",2600.0,2700.0,2500.0,2600.0,1147000],["2020-07-20",2600.0,2600.0,2500.0,2500.0,564300],["2020-07-21",2600.0,2600.0,2400.0,2500.0,1903200],["2020-07-22",2600.0,2600.0,2400.0,2500.0,674900],["2020-07-23",2500.0,2500.0,2300.0,2400.0,1128500],["2020-07-24",2400.0,2400.0,2200.0,2200.0,3461700],["2020-07-27",2200.0,2200.0,2000.0,2000.0,4102300],["2020-07-28",1900.0,2200.0,1800.0,2200.0,2798300],["2020-07-29",2200.0,2200.0,2000.0,2000.0,1788900],["2020-07-30",2000.0,2100.0,2000.0,2000.0,303600],["2020-07-31",2000.0,2200.0,2000.0,2000.0,2357500],["2020-08-03",2000.0,2200.0,2000.0,2200.0,1073500],["2020-08-04",2200.0,2300.0,2200.0,2300.0,881900],["2020-08-05",2300.0,2300.0,2200.0,2200.0,1225700],["2020-08-06",2200.0,2300.0,2200.0,2200.0,676600],["2020-08-07",2200.0,2300.0,2200.0,2200.0,337000],["2020-08-10",2200.0,2400.0,2200.0,2300.0,2026100],["2020-08-11",2300.0,2400.0,2200.0,2300.0,844200],["2020-08-12",2200.0,2300.0,2200.0,2300.0,355300],["2020-08-13",2300.0,2400.0,2200.0,2300.0,624100],["2020-08-14",2300.0,2400.0,2200.0,2300.0,557800],["2020-08-17",2300.0,2300.0,2200.0,2300.0,172600],["2020-08-18",2300.0,2400.0,2200.0,2300.0,1399700],["2020-08-19",2200.0,2400.0,2200.0,2400.0,273300],["2020-08-20",2400.0,2400.0,2300.0,2300.0,668200],["2020-08-21",2300.0,2400.0,2300.0,2300.0,351800],["2020-08-24",2300.0,2400.0,2300.0,2300.0,208700],["2020-08-25",2300.0,2400.0,2300.0,2400.0,284700],["2020-08-26",2400.0,2400.0,2300.0,2300.0,1377900],["2020-08-27",2300.0,2400.0,2300.0,2300.0,929100],["2020-08-28",2300.0,2400.0,2300.0,2300.0,405800],["2020-08-31",2300.0,2400.0,2300.0,2300.0,802400],["2020-09-01",2300.0,2400.0,2300.0,2400.0,690100],["2020-09-03",2400.0,2400.0,2300.0,2300.0,329600],["2020-09-04",2300.0,2400.0,2300.0,2300.0,608600],["2020-09-07",2300.0,2400.0,2300.0,2300.0,899000],["2020-09-08",2300.0,2400.0,2200.0,2300.0,730200],["2020-09-09",2300.0,2400.0,2200.0,2300.0,578000],["2020-09-10",2300.0,2400.0,2300.0,2400.0,434700],["2020-09-11",2400.0,2400.0,2300.0,2400.0,356300],["2020-09-14",2300.0,2500.0,2300.0,2400.0,1999700],["2020-09-15",2400.0,2500.0,2400.0,2400.0,579500],["2020-09-16",2400.0,2500.0,2400.0,2400.0,1096000],["2020-09-17",2300.0,2500.0,2300.0,2400.0,525045],["2020-09-18",2400.0,2500.0,2400.0,2500.0,541800],["2020-09-21",2500.0,2500.0,2400.0,2400.0,390200],["2020-09-22",2400.0,2500.0,2300.0,2400.0,870300],["2020-09-23",2400.0,2500.0,2300.0,2400.0,615000],["2020-09-24",2400.0,2500.0,2300.0,2400.0,299300],["2020-09-25",2300.0,2500.0,2300.0,2400.0,127600],["2020-09-28",2400.0,2500.0,2300.0,2400.0,627600],["2020-09-29",2500.0,2500.0,2300.0,2400.0,1044000],["2020-09-30",2400.0,2500.0,2300.0,2400.0,438000],["2020-10-01",2400.0,2500.0,2300.0,2400.0,1340700],["2020-10-02",2400.0,2500.0,2300.0,2400.0,1619300],["2020-10-05",2400.0,2600.0,2400.0,2600.0,2425600],["2020-10-06",2500.0,2600.0,2500.0,2600.0,968300],["2020-10-07",2600.0,2600.0,2500.0,2500.0,860800],["2020-10-08",2500.0,2500.0,2400.0,2400.0,1735900],["2020-10-09",2500.0,2500.0,2400.0,2400.0,1485900],["2020-10-12",2400.0,2500.0,2400.0,2500.0,356700],["2020-10-13",2500.0,2500.0,2400.0,2500.0,214200],["2020-10-14",2500.0,2500.0,2400.0,2400.0,1147700],["2020-10-15",2400.0,2500.0,2300.0,2400.0,1501080],["2020-10-16",2400.0,2500.0,2300.0,2400.0,460100],["2020-10-19",2500.0,2500.0,2400.0,2400.0,414600],["2020-10-20",2400.0,2500.0,2300.0,2400.0,555700],["2020-10-21",2400.0,2500.0,2300.0,2400.0,780100],["2020-10-22",2500.0,2500.0,2300.0,2400.0,213200],["2020-10-23",2500.0,2600.0,2400.0,2600.0,7532400],["2020-10-26",2700.0,2700.0,2400.0,2400.0,1222400],["2020-10-27",2400.0,2500.0,2400.0,2400.0,381000],["2020-10-28",2400.0,2500.0,2300.0,2400.0,2108284],["2020-10-29",2400.0,2500.0,2300.0,2400.0,910700],["2020-10-30",2400.0,2500.0,2400.0,2400.0,413900],["2020-11-02",2400.0,2500.0,2400.0,2400.0,432900],["2020-11-03",2400.0,2500.0,2400.0,2400.0,656100],["2020-11-04",2400.0,2500.0,2400.0,2400.0,293700],["2020-11-05",2400.0,2500.0,2400.0,2400.0,762500],["2020-11-06",2400.0,2500.0,2400.0,2500.0,881400],["2020-11-09",2500.0,2600.0,2400.0,2500.0,948700],["2020-11-10",2500.0,2500.0,2400.0,2500.0,677700],["2020-11-11",2500.0,2500.0,2400.0,2500.0,415200],["2020-11-12",2500.0,2500.0,2400.0,2500.0,358900],["2020-11-13",2500.0,2600.0,2400.0,2500.0,912400],["2020-11-16",2500.0,2500.0,2400.0,2400.0,602300],["2020-11-17",2500.0,2500.0,2400.0,2500.0,259400],["2020-11-18",2500.0,2500.0,2400.0,2500.0,180000],["2020-11-19",2500.0,2500.0,2400.0,2400.0,286600],["2020-11-20",2400.0,2500.0,2400.0,2400.0,816600],["2020-11-23",2400.0,2500.0,2400.0,2500.0,1263600],["2020-11-24",2400.0,2500.0,2400.0,2400.0,795700],["2020-11-25",2400.0,2500.0,2400.0,2400.0,502200],["2020-11-26",2400.0,2500.0,2400.0,2400.0,646920],["2020-11-27",2400.0,2600.0,2400.0,2600.0,6320100],["2020-11-30",2600.0,2600.0,2500.0,2500.0,999600],["2020-12-01",2500.0,2600.0,2400.0,2500.0,866900],["2020-12-02",2500.0,2600.0,2400.0,2500.0,1749100],["2020-12-03",2500.0,2600.0,2500.0,2600.0,1003900],["2020-12-04",2600.0,2600.0,2500.0,2500.0,1603100],["2020-12-07",2500.0,2600.0,2500.0,2500.0,737600],["2020-12-08",2600.0,2700.0,2500.0,2600.0,3786600],["2020-12-09",2600.0,2800.0,2600.0,2800.0,4223200],["2020-12-10",2800.0,2800.0,2600.0,2600.0,1443900],["2020-12-11",2600.0,2700.0,2500.0,2600.0,1444700],["2020-12-14",2600.0,2800.0,2600.0,2700.0,2830100],["2020-12-15",2700.0,2800.0,2700.0,2700.0,1970800],["2020-12-16",2800.0,2800.0,2600.0,2700.0,1579340],["2020-12-17",2800.0,2800.0,2600.0,2700.0,2146300],["2020-12-18",2800.0,2800.0,2700.0,2700.0,1418500],["2020-12-21",2800.0,2900.0,2700.0,2900.0,4812000],["2020-12-22",3100.0,3100.0,3000.0,3100.0,2688800],["2020-12-23",3400.0,3400.0,3200.0,3300.0,12236400],["2020-12-24",3300.0,3300.0,3000.0,3000.0,8508300],["2020-12-25",2900.0,3300.0,2800.0,3300.0,4453216],["2020-12-28",3300.0,3500.0,3300.0,3500.0,4330908],["2020-12-29",3500.0,3500.0,3200.0,3300.0,3944600],["2020-12-30",3200.0,3300.0,3100.0,3300.0,4751500],["2020-12-31",3300.0,3400.0,3200.0,3300.0,2207900],["2021-01-04",3300.0,3500.0,3300.0,3300.0,3101404],["2021-01-05",3300.0,3500.0,3300.0,3400.0,6014400],["2021-01-06",3400.0,3500.0,3300.0,3300.0,2683700],["2021-01-07",3400.0,3600.0,3300.0,3600.0,11049548],["2021-01-08",3700.0,3900.0,3600.0,3900.0,8918400],["2021-01-11",4000.0,4200.0,4000.0,4200.0,2871500],["2021-01-12",4400.0,4600.0,4200.0,4600.0,12696900],["2021-01-13",4600.0,4900.0,4400.0,4500.0,7823820],["2021-01-14",4500.0,4900.0,4300.0,4900.0,6167800],["2021-01-15",4900.0,5300.0,4900.0,5300.0,3183900],["2021-01-18",5800.0,5800.0,5300.0,5800.0,4638300],["2021-01-19",6300.0,6300.0,5300.0,5900.0,18864780],["2021-01-20",5900.0,6400.0,5400.0,6400.0,10798700],["2021-01-21",7000.0,7000.0,6500.0,7000.0,5892500],["2021-01-22",7500.0,7700.0,7100.0,7700.0,11654560],["2021-01-25",8000.0,8000.0,7000.0,7000.0,10071400],["2021-01-26",6400.0,6600.0,6300.0,6300.0,2395909],["2021-01-27",5700.0,5700.0,5700.0,5700.0,2008000],["2021-01-28",5200.0,5200.0,5200.0,5200.0,578000],["2021-01-29",4700.0,5100.0,4700.0,4700.0,17462160],["2021-02-01",4700.0,5100.0,4300.0,4300.0,5102700],["2021-02-02",4500.0,4600.0,3900.0,4600.0,5283100],["2021-02-03",4500.0,5000.0,4400.0,4900.0,4038900],["2021-02-04",5000.0,5200.0,4700.0,4800.0,4385500],["2021-02-05",4900.0,5100.0,4700.0,4900.0,4939600],["2021-02-08",4900.0,5200.0,4600.0,4800.0,5047400],["2021-02-09",4700.0,5000.0,4600.0,4900.0,2549200],["2021-02-17",4900.0,5300.0,4800.0,5200.0,3770200],["2021-02-18",5200.0,5300.0,4900.0,5000.0,4079700],["2021-02-19",5100.0,5100.0,4800.0,5000.0,2521300],["2021-02-22",5000.0,5100.0,4800.0,4800.0,2578500],["2021-02-23",4800.0,5100.0,4700.0,5000.0,3567300],["2021-02-24",5000.0,5400.0,5000.0,5100.0,7540500],["2021-02-25",5100.0,5400.0,5100.0,5200.0,4288700],["2021-02-26",5100.0,5200.0,5000.0,5100.0,2263300],["2021-03-01",5200.0,5300.0,5100.0,5100.0,3314900],["2021-03-02",5200.0,5300.0,5100.0,5100.0,2431500],["2021-03-03",5100.0,5600.0,5000.0,5600.0,6667000],["2021-03-04",5700.0,5900.0,5300.0,5600.0,9235000],["2021-03-05",5700.0,5800.0,5400.0,5800.0,4453700],["2021-03-08",5800.0,6200.0,5800.0,6000.0,5766100],["2021-03-09",6000.0,6100.0,5700.0,5900.0,5223600],["2021-03-10",5900.0,6000.0,5800.0,5900.0,3833700],["2021-03-11",5900.0,6100.0,5700.0,6000.0,5319138],["2021-03-12",6100.0,6200.0,5900.0,5900.0,3499568],["2021-03-15",5900.0,6400.0,5900.0,6200.0,5320300],["2021-03-16",6300.0,6400.0,6000.0,6000.0,3318336],["2021-03-17",6000.0,6100.0,5900.0,5900.0,2847500],["2021-03-18",5900.0,6100.0,5900.0,5900.0,3664737],["2021-03-19",5900.0,6400.0,5800.0,6300.0,6389600],["2021-03-22",6300.0,6900.0,6200.0,6900.0,9219100],["2021-03-23",7100.0,7500.0,6800.0,7500.0,10272600],["2021-03-24",7500.0,7700.0,6900.0,7000.0,8147260],["2021-03-25",7000.0,7400.0,6700.0,6900.0,6543500],["2021-03-26",6900.0,7500.0,6500.0,7500.0,11842400],["2021-03-29",7600.0,8200.0,7500.0,8200.0,7141300],["2021-03-30",8300.0,9000.0,8300.0,9000.0,10608200],["2021-03-31",9200.0,9900.0,8500.0,9900.0,21088000],["2021-04-01",10200.0,10800.0,9700.0,10800.0,6756300],["2021-04-02",11500.0,11800.0,10800.0,11200.0,6579600],["2021-04-05",11300.0,11300.0,10600.0,10700.0,3848800],["2021-04-06",10200.0,11700.0,10200.0,11700.0,6216800],["2021-04-07",11800.0,12700.0,10700.0,11100.0,8475400],["2021-04-08",11500.0,11500.0,10100.0,10200.0,13847336],["2021-04-09",10100.0,10900.0,10000.0,10200.0,9184600],["2021-04-12",10200.0,10900.0,10000.0,10900.0,18474500],["2021-04-13",10800.0,11100.0,10300.0,10400.0,6111200],["2021-04-14",10400.0,11400.0,10000.0,11400.0,11527400],["2021-04-15",11300.0,12300.0,11300.0,11800.0,10757800],["2021-04-16",11800.0,12000.0,10800.0,11200.0,8894700],["2021-04-19",11200.0,11200.0,10200.0,10300.0,7146300],["2021-04-20",10300.0,11000.0,10100.0,10500.0,5902300],["2021-04-22",10500.0,10500.0,9500.0,10000.0,7278000],["2021-04-23",10000.0,10400.0,9700.0,10100.0,4521100],["2021-04-26",10000.0,10100.0,9100.0,9100.0,7071800],["2021-04-27",8400.0,9100.0,8200.0,8300.0,7633300],["2021-04-28",8300.0,8800.0,7700.0,8400.0,3219400],["2021-04-29",8400.0,8700.0,8200.0,8300.0,2834600],["2021-05-04",8300.0,9100.0,7500.0,9100.0,9781600],["2021-05-05",9200.0,10000.0,9100.0,10000.0,4774000],["2021-05-06",10000.0,10800.0,9100.0,9200.0,5808700],["2021-05-07",9100.0,9400.0,8500.0,9100.0,4809800],["2021-05-10",9000.0,10000.0,8700.0,10000.0,6812100],["2021-05-11",10000.0,10600.0,9900.0,10000.0,7189800],["2021-05-12",10000.0,10300.0,9600.0,10000.0,3246800],["2021-05-13",10100.0,10300.0,9700.0,10100.0,5431900],["2021-05-14",10200.0,10500.0,9900.0,10300.0,4747100],["2021-05-17",10200.0,10600.0,10000.0,10200.0,6690700],["2021-05-18",10200.0,10300.0,9900.0,10000.0,2609600],["2021-05-19",10000.0,10300.0,9900.0,10000.0,3524100],["2021-05-20",10000.0,10500.0,9800.0,10200.0,6959800],["2021-05-21",10300.0,10300.0,9800.0,10000.0,4269400],["2021-05-24",10200.0,10200.0,9800.0,10000.0,4675700],["2021-05-25",10000.0,10100.0,9600.0,10000.0,6507381],["2021-05-26",10000.0,10000.0,9100.0,9200.0,8094400],["2021-05-27",9200.0,9400.0,8700.0,8900.0,5822156],["2021-05-28",8900.0,9700.0,8500.0,9700.0,6689700],["2021-05-31",10000.0,10600.0,9800.0,10600.0,13115500],["2021-06-01",10800.0,11600.0,10600.0,11600.0,15372000],["2021-06-02",11700.0,12400.0,11000.0,11700.0,8170700],["2021-06-03",11800.0,12800.0,11200.0,12700.0,17040900],["2021-06-04",12800.0,13000.0,11500.0,12000.0,18498700],["2021-06-07",12000.0,12000.0,10800.0,10800.0,8198000],["2021-06-08",10800.0,11300.0,10000.0,10000.0,6389700],["2021-06-09",10000.0,11000.0,9800.0,10500.0,7112800],["2021-06-10",10500.0,10800.0,10000.0,10000.0,9729300],["2021-06-11",10100.0,10600.0,10000.0,10300.0,2785800],["2021-06-14",10400.0,10800.0,10000.0,10400.0,5962620],["2021-06-15",10400.0,10600.0,10200.0,10300.0,3144200],["2021-06-16",10300.0,10300.0,10100.0,10100.0,3554700],["2021-06-17",10300.0,10700.0,10000.0,10500.0,4705200],["2021-06-18",10500.0,10600.0,10300.0,10400.0,3971000],["2021-06-21",10500.0,10500.0,10100.0,10300.0,3245400],["2021-06-22",10300.0,10400.0,10100.0,10200.0,2999200],["2021-06-23",10200.0,10600.0,10200.0,10200.0,4365300],["2021-06-24",10200.0,10300.0,10100.0,10100.0,1980300],["2021-06-25",10200.0,10500.0,10100.0,10500.0,5183600],["2021-06-28",10500.0,10700.0,10200.0,10400.0,2938300],["2021-06-29",10300.0,10500.0,10200.0,10200.0,2534100],["2021-06-30",10200.0,10400.0,10100.0,10200.0,2405000],["2021-07-01",10200.0,10700.0,10000.0,10400.0,7743400],["2021-07-02",10500.0,10600.0,10300.0,10400.0,5450300],["2021-07-05",10500.0,10500.0,10000.0,10100.0,3859900],["2021-07-06",10100.0,10300.0,9100.0,9100.0,4909200],["2021-07-07",9200.0,9500.0,8800.0,9000.0,6133600],["2021-07-08",9200.0,9300.0,8900.0,9000.0,2904800],["2021-07-09",9000.0,9000.0,8400.0,8700.0,6943100],["2021-07-12",8700.0,8700.0,7900.0,7900.0,3633100],["2021-07-13",7500.0,8600.0,7500.0,8600.0,5247500],["2021-07-14",8900.0,9400.0,8400.0,9300.0,6085400],["2021-07-15",9100.0,9400.0,8900.0,9000.0,1503600],["2021-07-16",9000.0,9100.0,8700.0,8700.0,2192600],["2021-07-19",8600.0,8600.0,7900.0,7900.0,4155000],["2021-07-20",7900.0,8600.0,7700.0,8600.0,2239900],["2021-07-21",8600.0,9300.0,8400.0,8500.0,2460600],["2021-07-22",8400.0,8900.0,8400.0,8700.0,1891600],["2021-07-23",8700.0,8700.0,8300.0,8300.0,2374900],["2021-07-26",8200.0,8500.0,8100.0,8300.0,2021100],["2021-07-27",8300.0,8800.0,8300.0,8500.0,2061700],["2021-07-28",8600.0,8600.0,8300.0,8500.0,1273200],["2021-07-29",8500.0,8600.0,8400.0,8600.0,1517300],["2021-07-30",8600.0,8700.0,8500.0,8600.0,2299500],["2021-08-02",8600.0,8800.0,8500.0,8600.0,2065900],["2021-08-03",8600.0,9100.0,8600.0,8800.0,3146500],["2021-08-04",8800.0,9500.0,8800.0,9300.0,5331200],["2021-08-05",9300.0,9300.0,9000.0,9300.0,1651018],["2021-08-06",9300.0,9300.0,9000.0,9000.0,2483900],["2021-08-09",9200.0,9300.0,8900.0,9300.0,3089300],["2021-08-10",9200.0,9400.0,9000.0,9100.0,1842100],["2021-08-11",9200.0,9500.0,9000.0,9300.0,5676800],["2021-08-12",9300.0,9800.0,9100.0,9400.0,3683200],["2021-08-13",9400.0,9600.0,9200.0,9400.0,2113600],["2021-08-16",9400.0,10200.0,9400.0,10000.0,18693400],["2021-08-17",10000.0,10300.0,9700.0,9900.0,4208950],["2021-08-18",9800.0,10100.0,9600.0,9900.0,2600500],["2021-08-19",9900.0,10700.0,9600.0,10400.0,10839500],["2021-08-20",10600.0,10800.0,9500.0,9700.0,9498300],["2021-08-23",9700.0,10500.0,9700.0,10300.0,7825800],["2021-08-24",10300.0,10500.0,9400.0,9600.0,6240000],["2021-08-25",9700.0,9800.0,9400.0,9700.0,2895800],["2021-08-26",9800.0,9800.0,9400.0,9400.0,2722800],["2021-08-27",9400.0,9500.0,9000.0,9400.0,4230200],["2021-08-30",9400.0,9800.0,9400.0,9600.0,2539700],["2021-08-31",9600.0,9800.0,9500.0,9600.0,2838408],["2021-09-01",9600.0,9600.0,9400.0,9500.0,2428000],["2021-09-06",9500.0,10100.0,9500.0,9900.0,5114500],["2021-09-07",10100.0,10200.0,9600.0,9700.0,3478400],["2021-09-08",9700.0,9800.0,9500.0,9600.0,2185000],["2021-09-09",9600.0,9600.0,9400.0,9500.0,3133700],["2021-09-10",9500.0,9800.0,9400.0,9600.0,3097800],["2021-09-13",9600.0,9800.0,9500.0,9500.0,2845605],["2021-09-14",9500.0,10000.0,9500.0,9700.0,4868300],["2021-09-15",9700.0,9800.0,9600.0,9700.0,2290900],["2021-09-16",9800.0,9800.0,9500.0,9600.0,2201300],["2021-09-17",9600.0,9900.0,9500.0,9700.0,3916100],["2021-09-20",10000.0,10500.0,9700.0,10000.0,7516500],["2021-09-21",10000.0,10200.0,9800.0,10100.0,4709000],["2021-09-22",10200.0,11100.0,10200.0,11100.0,13690700],["2021-09-23",11500.0,12200.0,10600.0,10600.0,10251900],["2021-09-24",10700.0,10800.0,10200.0,10300.0,4240100],["2021-09-27",10300.0,10500.0,9600.0,9600.0,6452800],["2021-09-28",9500.0,10000.0,9300.0,10000.0,4446000],["2021-09-29",9900.0,10000.0,9600.0,9700.0,2602700],["2021-09-30",9700.0,9900.0,9600.0,9600.0,1981800],["2021-10-01",9600.0,9800.0,9500.0,9500.0,3101700],["2021-10-04",9600.0,9800.0,9400.0,9800.0,2718300],["2021-10-05",9800.0,10000.0,9700.0,9900.0,1956100],["2021-10-06",9900.0,10100.0,9700.0,9800.0,2054900],["2021-10-07",9800.0,9900.0,9700.0,9700.0,2128200],["2021-10-08",9800.0,10100.0,9700.0,9800.0,3311100],["2021-10-11",9800.0,10300.0,9800.0,10200.0,4077500],["2021-10-12",10200.0,10300.0,9900.0,10000.0,2569900],["2021-10-13",10000.0,10100.0,9800.0,9800.0,2068200],["2021-10-14",9900.0,10000.0,9800.0,9900.0,2542000],["2021-10-15",10000.0,10100.0,9800.0,9800.0,1910100],["2021-10-18",9900.0,10000.0,9700.0,9900.0,2997006],["2021-10-19",9900.0,10000.0,9700.0,9800.0,2257400],["2021-10-20",9900.0,9900.0,9600.0,9800.0,2743900],["2021-10-21",9900.0,10200.0,9700.0,10000.0,3616300],["2021-10-22",10000.0,10100.0,9800.0,9800.0,2167300],["2021-10-25",9800.0,9900.0,9700.0,9700.0,1825800],["2021-10-26",9700.0,9900.0,9600.0,9800.0,2013500],["2021-10-27",9900.0,9900.0,9700.0,9800.0,2136200],["2021-10-28",9900.0,10200.0,9800.0,10000.0,4301300],["2021-10-29",10000.0,10100.0,9800.0,9800.0,2930900],["2021-11-01",9900.0,10200.0,9900.0,10000.0,5046300],["2021-11-02",10100.0,10700.0,10000.0,10400.0,8011100],["2021-11-03",10400.0,10800.0,10100.0,10100.0,6878900],["2021-11-04",10300.0,10700.0,10100.0,10400.0,5340700],["2021-11-05",10500.0,11100.0,10300.0,10700.0,7776650],["2021-11-08",10700.0,11500.0,10700.0,11300.0,8844100],["2021-11-09",11400.0,11600.0,10800.0,11000.0,5660608],["2021-11-10",11100.0,11200.0,10800.0,11000.0,4717300],["2021-11-11",10900.0,11400.0,10800.0,11200.0,5376600],["2021-11-12",11200.0,12000.0,11100.0,11700.0,8800100],["2021-11-15",11800.0,12800.0,11800.0,12800.0,11129500],["2021-11-16",13000.0,13500.0,12300.0,12500.0,8845260],["2021-11-17",12500.0,13700.0,12400.0,13700.0,8448100],["2021-11-18",13700.0,15000.0,13700.0,15000.0,10373300],["2021-11-19",16400.0,16500.0,14000.0,15100.0,12532400],["2021-11-22",15100.0,16400.0,13900.0,14400.0,10655800],["2021-11-23",14500.0,15400.0,14000.0,15300.0,7304100],["2021-11-24",15500.0,16000.0,15200.0,15400.0,5690200],["2021-11-25",15500.0,16300.0,14900.0,15900.0,7280500],["2021-11-26",16000.0,16200.0,15200.0,15400.0,5700700],["2021-11-29",15000.0,15500.0,14600.0,15200.0,5723600],["2021-11-30",15400.0,15700.0,15000.0,15000.0,4881800],["2021-12-01",15000.0,16100.0,14800.0,15800.0,5681400],["2021-12-02",16100.0,16100.0,15400.0,15400.0,3935600],["2021-12-03",15400.0,15600.0,14400.0,14400.0,5435200],["2021-12-06",14500.0,14700.0,13100.0,13400.0,5788000],["2021-12-07",13600.0,14100.0,13100.0,14100.0,2802100],["2021-12-08",14500.0,14500.0,13800.0,13800.0,2326900],["2021-12-09",13800.0,14200.0,13600.0,14100.0,2358400],["2021-12-10",14100.0,14200.0,13800.0,13900.0,2471800],["2021-12-13",13900.0,14700.0,13900.0,14500.0,3075800],["2021-12-14",14500.0,14900.0,14100.0,14300.0,3108200],["2021-12-15",14300.0,14500.0,14100.0,14400.0,3028000],["2021-12-16",14600.0,15300.0,14600.0,15200.0,6751700],["2021-12-17",15400.0,15700.0,15100.0,15100.0,6950300],["2021-12-20",15100.0,15800.0,14800.0,15300.0,4946200],["2021-12-21",15400.0,15500.0,15000.0,15100.0,3306500],["2021-12-22",15100.0,15800.0,15000.0,15200.0,5995600],["2021-12-23",15300.0,15400.0,14000.0,14300.0,6200800],["2021-12-24",14400.0,14600.0,13900.0,14100.0,3557200],["2021-12-27",14100.0,14500.0,13900.0,14300.0,2285800],["2021-12-28",14500.0,14600.0,14100.0,14300.0,4872200],["2021-12-29",14200.0,15200.0,14100.0,14900.0,5938900],["2021-12-30",14900.0,16300.0,14800.0,16300.0,11671000],["2021-12-31",16600.0,17500.0,16300.0,16300.0,8490600],["2022-01-04",16300.0,16800.0,15800.0,16500.0,5876000],["2022-01-05",16500.0,17100.0,16100.0,16700.0,7379500],["2022-01-06",16700.0,17500.0,16200.0,17000.0,7318200],["2022-01-07",17000.0,18300.0,17000.0,18100.0,7161100],["2022-01-10",18300.0,19500.0,16800.0,16800.0,9049800],["2022-01-11",16600.0,16800.0,15200.0,15200.0,12612700],["2022-01-12",15200.0,15200.0,13700.0,13700.0,2612200],["2022-01-13",12400.0,12400.0,12400.0,12400.0,583400],["2022-01-14",11200.0,11200.0,11200.0,11200.0,668800],["2022-01-17",10100.0,11000.0,10100.0,10100.0,20193600],["2022-01-18",9300.0,10000.0,9100.0,9100.0,7184600],["2022-01-19",9200.0,10000.0,8500.0,10000.0,5080000],["2022-01-20",10600.0,10600.0,9700.0,10200.0,4097100],["2022-01-21",10300.0,11200.0,9900.0,11100.0,6823300],["2022-01-24",11100.0,11300.0,10000.0,10000.0,4129000],["2022-01-25",9900.0,9900.0,9100.0,9600.0,2225600],["2022-01-26",9600.0,9900.0,9100.0,9300.0,1923800],["2022-01-27",9400.0,9700.0,9200.0,9500.0,1118700],["2022-01-28",9500.0,10000.0,9300.0,10000.0,1970200],["2022-02-07",10100.0,10900.0,10100.0,10800.0,2777800],["2022-02-08",10900.0,11000.0,10400.0,10500.0,2328000],["2022-02-09",10400.0,10700.0,10400.0,10600.0,1847800],["2022-02-10",10600.0,10800.0,10500.0,10600.0,1576800],["2022-02-11",10600.0,10700.0,10400.0,10600.0,1974700],["2022-02-14",10600.0,10600.0,10300.0,10300.0,1449200],["2022-02-15",10200.0,10400.0,10100.0,10400.0,1150800],["2022-02-16",10500.0,10900.0,10400.0,10800.0,2754800],["2022-02-17",10700.0,10800.0,9800.0,10700.0,1596400],["2022-02-18",10600.0,10900.0,10400.0,10800.0,2917300],["2022-02-21",10800.0,11500.0,10700.0,11300.0,4296400],["2022-02-22",11300.0,11600.0,10800.0,10900.0,2931100],["2022-02-23",10900.0,11200.0,10800.0,11000.0,1945100],["2022-02-24",11100.0,11100.0,10000.0,10500.0,4390500],["2022-02-25",10500.0,11000.0,10000.0,10700.0,1940400],["2022-02-28",10700.0,10800.0,10500.0,10600.0,1437900],["2022-03-01",10600.0,10900.0,10600.0,10800.0,2237669],["2022-03-02",10800.0,10800.0,10400.0,10500.0,2259900],["2022-03-03",10500.0,10800.0,10500.0,10700.0,1869900],["2022-03-04",10700.0,11100.0,10700.0,10900.0,4109900],["2022-03-07",11000.0,11300.0,10700.0,11200.0,4267200],["2022-03-08",11000.0,11500.0,10900.0,11100.0,4114700],["2022-03-09",11100.0,11200.0,10800.0,11000.0,2370000],["2022-03-10",11000.0,11300.0,11000.0,11100.0,2091000],["2022-03-11",11100.0,11100.0,10600.0,10800.0,5056200],["2022-03-14",10800.0,10800.0,10100.0,10400.0,3208400],["2022-03-15",10400.0,10700.0,10300.0,10600.0,1239200],["2022-03-16",10600.0,10900.0,10500.0,10800.0,1777900],["2022-03-17",10800.0,11000.0,10700.0,11000.0,2877300],["2022-03-18",11000.0,11200.0,10800.0,10900.0,3151700],["2022-03-21",11000.0,11200.0,10900.0,11200.0,3229300],["2022-03-22",11200.0,12000.0,11200.0,11700.0,7971800],["2022-03-23",11800.0,11900.0,11500.0,11600.0,3285700],["2022-03-24",11400.0,11600.0,11200.0,11400.0,2848800],["2022-03-25",11400.0,11500.0,11300.0,11400.0,2644200],["2022-03-28",11400.0,11400.0,10300.0,10300.0,4224600],["2022-03-29",9300.0,10100.0,9300.0,9700.0,12108400],["2022-03-30",9700.0,9700.0,8800.0,8800.0,1722500],["2022-03-31",8000.0,8600.0,8000.0,8000.0,10349600],["2022-04-01",8000.0,8800.0,7300.0,8800.0,5055100],["2022-04-04",8800.0,9600.0,8600.0,9600.0,2654000],["2022-04-05",9700.0,9900.0,8700.0,8900.0,4610600],["2022-04-06",8500.0,8700.0,8100.0,8200.0,4368800],["2022-04-07",8200.0,8500.0,8000.0,8200.0,2068000],["2022-04-08",8200.0,8300.0,7900.0,8000.0,1692200],["2022-04-12",8000.0,8000.0,7200.0,7200.0,4194200],["2022-04-13",7000.0,7600.0,6500.0,7300.0,3873300],["2022-04-14",7400.0,7700.0,7300.0,7400.0,1226100],["2022-04-15",7300.0,7400.0,6700.0,6700.0,1959900],["2022-04-18",6700.0,6800.0,6100.0,6100.0,2606200],["2022-04-19",6000.0,6300.0,5500.0,5500.0,2055100],["2022-04-20",5500.0,5500.0,5000.0,5000.0,2809000],["2022-04-21",4600.0,4900.0,4500.0,4500.0,3197400],["2022-04-22",4400.0,4900.0,4300.0,4900.0,2538900],["2022-04-25",4900.0,5300.0,4900.0,5100.0,3370800],["2022-04-26",5100.0,5600.0,4900.0,5600.0,2504400],["2022-04-27",5600.0,6100.0,5500.0,6100.0,2781000],["2022-04-28",6700.0,6700.0,6100.0,6700.0,2997900],["2022-04-29",6800.0,7300.0,6700.0,7300.0,3426700],["2022-05-04",7100.0,7500.0,6600.0,6600.0,3427700],["2022-05-05",6200.0,7100.0,6000.0,6600.0,2456800],["2022-05-06",6600.0,6600.0,6100.0,6100.0,1784700],["2022-05-09",6000.0,6100.0,5500.0,5500.0,2301500],["2022-05-10",5200.0,6000.0,5100.0,6000.0,2610800],["2022-05-11",6100.0,6600.0,6100.0,6600.0,2212100],["2022-05-12",6500.0,6800.0,6100.0,6100.0,2075600],["2022-05-13",6100.0,6300.0,5700.0,5900.0,2510800],["2022-05-16",5900.0,6400.0,5900.0,6400.0,2331700],["2022-05-17",6400.0,6900.0,6200.0,6800.0,2714900],["2022-05-18",6800.0,6900.0,6300.0,6400.0,2775400],["2022-05-19",6400.0,6600.0,6100.0,6400.0,1756500],["2022-05-20",6400.0,6500.0,6200.0,6300.0,1359800],["2022-05-23",6300.0,6500.0,6000.0,6100.0,1553800],["2022-05-24",6100.0,6200.0,5700.0,6000.0,1733400],["2022-05-25",5900.0,6200.0,5800.0,6100.0,1778800],["2022-05-26",5700.0,6100.0,5500.0,5700.0,5053500],["2022-05-27",5700.0,6100.0,5500.0,6000.0,1368900],["2022-05-30",6000.0,6500.0,5800.0,6400.0,2741000],["2022-05-31",6400.0,6400.0,6100.0,6100.0,2245700],["2022-06-01",6000.0,6200.0,5900.0,5900.0,1218100],["2022-06-02",5900.0,6100.0,5800.0,5900.0,1258100],["2022-06-03",5900.0,5900.0,5700.0,5800.0,1044600],["2022-06-06",5700.0,5800.0,5300.0,5300.0,3689500],["2022-06-07",5300.0,5300.0,4800.0,4900.0,2210500],["2022-06-08",5000.0,5300.0,4900.0,5300.0,1229100],["2022-06-09",5500.0,5600.0,5400.0,5500.0,1078600],["2022-06-10",5400.0,5500.0,5100.0,5100.0,1176300],["2022-06-13",5100.0,5100.0,4700.0,4700.0,1724300],["2022-06-14",4600.0,5100.0,4500.0,4800.0,1595900],["2022-06-15",4900.0,5000.0,4600.0,4800.0,1214700],["2022-06-16",4800.0,5100.0,4800.0,4900.0,1086100],["2022-06-17",4800.0,4900.0,4500.0,4600.0,1724800],["2022-06-20",4600.0,4700.0,4200.0,4200.0,1627400],["2022-06-21",4200.0,4500.0,4000.0,4200.0,1325300],["2022-06-22",4200.0,4600.0,4200.0,4500.0,1691800],["2022-06-23",4500.0,4800.0,4400.0,4700.0,1178900],["2022-06-24",4700.0,4800.0,4600.0,4700.0,1249200],["2022-06-27",4700.0,4900.0,4600.0,4800.0,1312500],["2022-06-28",4800.0,4900.0,4600.0,4800.0,1334900],["2022-06-29",4800.0,4900.0,4600.0,4800.0,1370900],["2022-06-30",4800.0,4800.0,4500.0,4500.0,895700],["2022-07-01",4500.0,4600.0,4300.0,4600.0,1329500],["2022-07-04",4600.0,5000.0,4600.0,5000.0,3362300],["2022-07-05",5000.0,5500.0,5000.0,5300.0,3869900],["2022-07-06",5300.0,5300.0,4900.0,4900.0,1443700],["2022-07-07",4800.0,4900.0,4600.0,4700.0,1908800],["2022-07-08",4700.0,5000.0,4700.0,4800.0,1065700],["2022-07-11",4800.0,4900.0,4500.0,4500.0,1457300],["2022-07-12",4500.0,4900.0,4500.0,4800.0,1037100],["2022-07-13",4900.0,4900.0,4700.0,4700.0,1118700],["2022-07-14",4700.0,5100.0,4600.0,5100.0,1880200],["2022-07-15",5100.0,5400.0,5000.0,5100.0,2346800],["2022-07-18",5100.0,5200.0,4900.0,5000.0,1076400],["2022-07-19",5100.0,5100.0,4800.0,4900.0,1140600],["2022-07-20",4900.0,5200.0,4900.0,5100.0,1583900],["2022-07-21",5100.0,5200.0,4900.0,5000.0,927100],["2022-07-22",5000.0,5100.0,4900.0,4900.0,1168300],["2022-07-25",4800.0,4900.0,4700.0,4800.0,849400],["2022-07-26",4800.0,4900.0,4700.0,4700.0,923200],["2022-07-27",4700.0,4800.0,4600.0,4700.0,731900],["2022-07-28",4900.0,5000.0,4800.0,4800.0,1428100],["2022-07-29",4900.0,4900.0,4700.0,4700.0,771200],["2022-08-01",4700.0,5000.0,4700.0,4900.0,1617800],["2022-08-02",4900.0,5200.0,4800.0,5100.0,2595500],["2022-08-03",5000.0,5200.0,4900.0,5100.0,2063400],["2022-08-04",5100.0,5500.0,5100.0,5300.0,4892200],["2022-08-05",5300.0,5500.0,5200.0,5400.0,2424700],["2022-08-08",5400.0,5500.0,5200.0,5200.0,3197200],["2022-08-09",5200.0,5700.0,5200.0,5500.0,4887200],["2022-08-10",5500.0,5700.0,5400.0,5500.0,2219900],["2022-08-11",5500.0,5700.0,5300.0,5400.0,3075400],["2022-08-12",5300.0,5500.0,5200.0,5400.0,1950700],["2022-08-15",5500.0,5600.0,5300.0,5400.0,1380900],["2022-08-16",5400.0,5500.0,5300.0,5300.0,1330800],["2022-08-17",5300.0,5400.0,4800.0,5000.0,5661900],["2022-08-18",5000.0,5100.0,4800.0,5100.0,2255700],["2022-08-19",5300.0,5300.0,5000.0,5200.0,1661900],["2022-08-22",5200.0,5200.0,5000.0,5100.0,1487500],["2022-08-23",5100.0,5100.0,4900.0,5100.0,2037300],["2022-08-24",5100.0,5200.0,5000.0,5100.0,1727400],["2022-08-25",5100.0,5100.0,4900.0,5100.0,1748200],["2022-08-26",5100.0,5100.0,4700.0,4700.0,4190200],["2022-08-29",4700.0,4700.0,4300.0,4300.0,5539300],["2022-08-30",4300.0,4600.0,4200.0,4500.0,1782300],["2022-08-31",4500.0,4500.0,4300.0,4400.0,1507900],["2022-09-05",4400.0,4400.0,4000.0,4000.0,5127100],["2022-09-06",4000.0,4000.0,3600.0,3600.0,4826300],["2022-09-07",3400.0,3800.0,3300.0,3700.0,2413100],["2022-09-08",3700.0,4000.0,3600.0,4000.0,3923800],["2022-09-09",4000.0,4100.0,3700.0,3700.0,1852500],["2022-09-12",3700.0,3800.0,3600.0,3600.0,885000],["2022-09-13",3600.0,3600.0,3400.0,3500.0,1300100],["2022-09-14",3400.0,3500.0,3300.0,3500.0,949500],["2022-09-15",3500.0,3500.0,3200.0,3300.0,2037900],["2022-09-16",3200.0,3300.0,3000.0,3000.0,5009100],["2022-09-19",3000.0,3000.0,2700.0,2700.0,2872300],["2022-09-20",2700.0,2900.0,2600.0,2900.0,1232000],["2022-09-21",2900.0,2900.0,2700.0,2800.0,1776700],["2022-09-22",2700.0,2800.0,2600.0,2800.0,1312900],["2022-09-23",2800.0,2900.0,2700.0,2800.0,938100],["2022-09-26",2600.0,2800.0,2600.0,2600.0,1222500],["2022-09-27",2600.0,2700.0,2500.0,2600.0,556900],["2022-09-28",2600.0,2600.0,2400.0,2500.0,1189900],["2022-09-29",2500.0,2700.0,2500.0,2500.0,942000],["2022-09-30",2600.0,2600.0,2300.0,2500.0,1082500],["2022-10-03",2500.0,2500.0,2300.0,2300.0,1024400],["2022-10-04",2300.0,2400.0,2200.0,2200.0,799700],["2022-10-05",2200.0,2400.0,2100.0,2300.0,1260500],["2022-10-06",2300.0,2400.0,2200.0,2200.0,749700],["2022-10-07",2200.0,2200.0,2000.0,2100.0,1518200],["2022-10-10",2100.0,2200.0,2000.0,2100.0,1068200],["2022-10-11",2000.0,2100.0,1900.0,1900.0,1760300],["2022-10-12",1900.0,1900.0,1900.0,1900.0,0],["2022-10-13",1900.0,1900.0,1900.0,1900.0,0],["2022-10-14",1800.0,1900.0,1800.0,1800.0,4014800],["2022-10-17",1800.0,1800.0,1800.0,1800.0,0],["2022-10-18",1800.0,1800.0,1800.0,1800.0,0],["2022-10-19",1800.0,1800.0,1800.0,1800.0,0],["2022-10-20",1800.0,1800.0,1800.0,1800.0,0],["2022-10-21",1700.0,1800.0,1700.0,1700.0,734300],["2022-10-24",1700.0,1700.0,1700.0,1700.0,0],["2022-10-25",1700.0,1700.0,1700.0,1700.0,0],["2022-10-26",1700.0,1700.0,1700.0,1700.0,0],["2022-10-27",1700.0,1700.0,1700.0,1700.0,0],["2022-10-28",1600.0,1700.0,1600.0,1600.0,3640600],["2022-10-31",1600.0,1600.0,1600.0,1600.0,0],["2022-11-01",1600.0,1600.0,1600.0,1600.0,0],["2022-11-02",1600.0,1600.0,1600.0,1600.0,0],["2022-11-03",1600.0,1600.0,1600.0,1600.0,0],["2022-11-04",1500.0,1600.0,1500.0,1500.0,559700],["2022-11-07",1500.0,1500.0,1500.0,1500.0,0],["2022-11-08",1500.0,1500.0,1500.0,1500.0,0],["2022-11-09",1500.0,1500.0,1500.0,1500.0,0],["2022-11-10",1500.0,1500.0,1500.0,1500.0,0],["2022-11-11",1400.0,1400.0,1400.0,1400.0,354800],["2022-11-14",1400.0,1400.0,1400.0,1400.0,0],["2022-11-15",1400.0,1400.0,1400.0,1400.0,0],["2022-11-16",1400.0,1400.0,1400.0,1400.0,0],["2022-11-17",1400.0,1400.0,1400.0,1400.0,0],["2022-11-18",1300.0,1300.0,1300.0,1300.0,1329200],["2022-11-21",1300.0,1300.0,1300.0,1300.0,0],["2022-11-22",1300.0,1300.0,1300.0,1300.0,0],["2022-11-23",1300.0,1300.0,1300.0,1300.0,0],["2022-11-24",1300.0,1300.0,1300.0,1300.0,0],["2022-11-25",1300.0,1300.0,1300.0,1300.0,0],["2022-11-28",1300.0,1300.0,1300.0,1300.0,0],["2022-11-29",1300.0,1300.0,1300.0,1300.0,0],["2022-11-30",1300.0,1300.0,1300.0,1300.0,0],["2022-12-01",1300.0,1300.0,1300.0,1300.0,0],["2022-12-02",1300.0,1300.0,1300.0,1300.0,0],["2022-12-05",1300.0,1300.0,1300.0,1300.0,0],["2022-12-06",1300.0,1300.0,1300.0,1300.0,0],["2022-12-07",1300.0,1300.0,1300.0,1300.0,0],["2022-12-08",1300.0,1300.0,1300.0,1300.0,0],["2022-12-09",1300.0,1300.0,1300.0,1300.0,0],["2022-12-12",1300.0,1300.0,1300.0,1300.0,0],["2022-12-13",1300.0,1300.0,1300.0,1300.0,0],["2022-12-14",1300.0,1300.0,1300.0,1300.0,0],["2022-12-15",1300.0,1300.0,1300.0,1300.0,0],["2022-12-16",1300.0,1300.0,1300.0,1300.0,0],["2022-12-19",1300.0,1300.0,1300.0,1300.0,0],["2022-12-20",1300.0,1300.0,1300.0,1300.0,0],["2022-12-21",1300.0,1300.0,1300.0,1300.0,0],["2022-12-22",1300.0,1300.0,1300.0,1300.0,0],["2022-12-23",1300.0,1300.0,1300.0,1300.0,0],["2022-12-26",1300.0,1300.0,1300.0,1300.0,0],["2022-12-27",1300.0,1300.0,1300.0,1300.0,0],["2022-12-28",1300.0,1300.0,1300.0,1300.0,0],["2022-12-29",1300.0,1300.0,1300.0,1300.0,0],["2022-12-30",1300.0,1300.0,1300.0,1300.0,0],["2023-01-03",1300.0,1300.0,1300.0,1300.0,0],["2023-01-04",1300.0,1300.0,1300.0,1300.0,0],["2023-01-05",1300.0,1300.0,1300.0,1300.0,0],["2023-01-06",1300.0,1300.0,1300.0,1300.0,0],["2023-01-09",1300.0,1300.0,1300.0,1300.0,0],["2023-01-10",1300.0,1300.0,1300.0,1300.0,0],["2023-01-11",1300.0,1300.0,1300.0,1300.0,0],["2023-01-12",1300.0,1300.0,1300.0,1300.0,0],["2023-01-13",1300.0,1300.0,1300.0,1300.0,0],["2023-01-16",1300.0,1300.0,1300.0,1300.0,0],["2023-01-17",1300.0,1300.0,1300.0,1300.0,0],["2023-01-18",1300.0,1300.0,1300.0,1300.0,0],["2023-01-19",1300.0,1300.0,1300.0,1300.0,0],["2023-01-27",1300.0,1300.0,1300.0,1300.0,0],["2023-01-30",1300.0,1300.0,1300.0,1300.0,0],["2023-01-31",1300.0,1300.0,1300.0,1300.0,0],["2023-02-01",1300.0,1300.0,1300.0,1300.0,0],["2023-02-02",1300.0,1300.0,1300.0,1300.0,0],["2023-02-03",1300.0,1300.0,1300.0,1300.0,0],["2023-02-06",1300.0,1300.0,1300.0,1300.0,0],["2023-02-07",1300.0,1300.0,1300.0,1300.0,0],["2023-02-08",1300.0,1300.0,1300.0,1300.0,0],["2023-02-09",1300.0,1300.0,1300.0,1300.0,0],["2023-02-10",1300.0,1300.0,1300.0,1300.0,0],["2023-02-13",1300.0,1300.0,1300.0,1300.0,0],["2023-02-14",1300.0,1300.0,1300.0,1300.0,0],["2023-02-15",1300.0,1300.0,1300.0,1300.0,0],["2023-02-16",1300.0,1300.0,1300.0,1300.0,0],["2023-02-17",1300.0,1300.0,1300.0,1300.0,0],["2023-02-20",1300.0,1300.0,1300.0,1300.0,0],["2023-02-21",1300.0,1300.0,1300.0,1300.0,0],["2023-02-22",1300.0,1300.0,1300.0,1300.0,0],["2023-02-23",1300.0,1300.0,1300.0,1300.0,0],["2023-02-24",1300.0,1300.0,1300.0,1300.0,0],["2023-02-27",1300.0,1300.0,1300.0,1300.0,0],["2023-02-28",1300.0,1300.0,1300.0,1300.0,0],["2023-03-01",1300.0,1300.0,1300.0,1300.0,0],["2023-03-02",1300.0,1300.0,1300.0,1300.0,0],["2023-03-03",1300.0,1300.0,1300.0,1300.0,0],["2023-03-06",1300.0,1300.0,1300.0,1300.0,0],["2023-03-07",1300.0,1300.0,1300.0,1300.0,0],["2023-03-08",1300.0,1300.0,1300.0,1300.0,0],["2023-03-09",1300.0,1300.0,1300.0,1300.0,0],["2023-03-10",1300.0,1300.0,1300.0,1300.0,0],["2023-03-13",1300.0,1300.0,1300.0,1300.0,0],["2023-03-14",1300.0,1300.0,1300.0,1300.0,0],["2023-03-15",1300.0,1300.0,1300.0,1300.0,0],["2023-03-16",1300.0,1300.0,1300.0,1300.0,0],["2023-03-17",1300.0,1300.0,1300.0,1300.0,0],["2023-03-20",1300.0,1300.0,1300.0,1300.0,0],["2023-03-21",1300.0,1300.0,1300.0,1300.0,0],["2023-03-22",1300.0,1300.0,1300.0,1300.0,0],["2023-03-23",1300.0,1300.0,1300.0,1300.0,0],["2023-03-24",1300.0,1300.0,1300.0,1300.0,0],["2023-03-27",1300.0,1300.0,1300.0,1300.0,0],["2023-03-28",1300.0,1300.0,1300.0,1300.0,0],["2023-03-29",1300.0,1300.0,1300.0,1300.0,0],["2023-03-30",1300.0,1300.0,1300.0,1300.0,0],["2023-03-31",1300.0,1300.0,1300.0,1300.0,0],["2023-04-03",1300.0,1300.0,1300.0,1300.0,0],["2023-04-04",1300.0,1300.0,1300.0,1300.0,0],["2023-04-05",1300.0,1300.0,1300.0,1300.0,0],["2023-04-06",1300.0,1300.0,1300.0,1300.0,0],["2023-04-07",1300.0,1300.0,1300.0,1300.0,0],["2023-04-10",1300.0,1300.0,1300.0,1300.0,0],["2023-04-11",1300.0,1300.0,1300.0,1300.0,0],["2023-04-12",1300.0,1300.0,1300.0,1300.0,0],["2023-04-13",1300.0,1300.0,1300.0,1300.0,0],["2023-04-14",1300.0,1300.0,1300.0,1300.0,0],["2023-04-17",1300.0,1300.0,1300.0,1300.0,0],["2023-04-18",1300.0,1300.0,1300.0,1300.0,0],["2023-04-19",1300.0,1300.0,1300.0,1300.0,0],["2023-04-20",1300.0,1300.0,1300.0,1300.0,0],["2023-04-21",1300.0,1300.0,1300.0,1300.0,0],["2023-04-24",1300.0,1300.0,1300.0,1300.0,0],["2023-04-25",1300.0,1300.0,1300.0,1300.0,0],["2023-04-26",1300.0,1300.0,1300.0,1300.0,0],["2023-04-27",1300.0,1300.0,1300.0,1300.0,0],["2023-04-28",1300.0,1300.0,1300.0,1300.0,0],["2023-05-04",1300.0,1300.0,1300.0,1300.0,0],["2023-05-05",1300.0,1300.0,1300.0,1300.0,0],["2023-05-08",1300.0,1300.0,1300.0,1300.0,0],["2023-05-09",1300.0,1300.0,1300.0,1300.0,0],["2023-05-10",1300.0,1300.0,1300.0,1300.0,0],["2023-05-11",1300.0,1300.0,1300.0,1300.0,0],["2023-05-12",1300.0,1300.0,1300.0,1300.0,0],["2023-05-15",1300.0,1300.0,1300.0,1300.0,0],["2023-05-16",1300.0,1300.0,1300.0,1300.0,0],["2023-05-17",1300.0,1300.0,1300.0,1300.0,0],["2023-05-18",1300.0,1300.0,1300.0,1300.0,0],["2023-05-19",1300.0,1300.0,1300.0,1300.0,0],["2023-05-22",1300.0,1300.0,1300.0,1300.0,0],["2023-05-23",1300.0,1300.0,1300.0,1300.0,0],["2023-05-24",1300.0,1300.0,1300.0,1300.0,0],["2023-05-25",1300.0,1300.0,1300.0,1300.0,0],["2023-05-26",1300.0,1300.0,1300.0,1300.0,0],["2023-05-29",1300.0,1300.0,1300.0,1300.0,0],["2023-05-30",1300.0,1300.0,1300.0,1300.0,0],["2023-05-31",1300.0,1300.0,1300.0,1300.0,0],["2023-06-01",1300.0,1300.0,1300.0,1300.0,0],["2023-06-02",1300.0,1300.0,1300.0,1300.0,0],["2023-06-05",1300.0,1300.0,1300.0,1300.0,0],["2023-06-06",1300.0,1300.0,1300.0,1300.0,0],["2023-06-07",1300.0,1300.0,1300.0,1300.0,0],["2023-06-08",1300.0,1300.0,1300.0,1300.0,0],["2023-06-09",1300.0,1300.0,1300.0,1300.0,0],["2023-06-12",1300.0,1300.0,1300.0,1300.0,0],["2023-06-13",1300.0,1300.0,1300.0,1300.0,0],["2023-06-14",1300.0,1300.0,1300.0,1300.0,0],["2023-06-15",1300.0,1300.0,1300.0,1300.0,0],["2023-06-16",1300.0,1300.0,1300.0,1300.0,0],["2023-06-19",1300.0,1300.0,1300.0,1300.0,0],["2023-06-20",1300.0,1300.0,1300.0,1300.0,0],["2023-06-21",1300.0,1300.0,1300.0,1300.0,0],["2023-06-22",1300.0,1300.0,1300.0,1300.0,0],["2023-06-23",1300.0,1300.0,1300.0,1300.0,0],["2023-06-26",1300.0,1300.0,1300.0,1300.0,0],["2023-06-27",1300.0,1300.0,1300.0,1300.0,0],["2023-06-28",1300.0,1300.0,1300.0,1300.0,0],["2023-06-29",1300.0,1300.0,1300.0,1300.0,0],["2023-06-30",1300.0,1300.0,1300.0,1300.0,0],["2023-07-03",1300.0,1300.0,1300.0,1300.0,0],["2023-07-04",1300.0,1300.0,1300.0,1300.0,0],["2023-07-05",1300.0,1300.0,1300.0,1300.0,0],["2023-07-06",1300.0,1300.0,1300.0,1300.0,0],["2023-07-07",1300.0,1300.0,1300.0,1300.0,0],["2023-07-10",1300.0,1300.0,1300.0,1300.0,0],["2023-07-11",1300.0,1300.0,1300.0,1300.0,0],["2023-07-12",1300.0,1300.0,1300.0,1300.0,0],["2023-07-13",1300.0,1300.0,1300.0,1300.0,0],["2023-07-14",1300.0,1300.0,1300.0,1300.0,0],["2023-07-17",1300.0,1300.0,1300.0,1300.0,0],["2023-07-18",1300.0,1300.0,1300.0,1300.0,0],["2023-07-19",1300.0,1300.0,1300.0,1300.0,0],["2023-07-20",1300.0,1300.0,1300.0,1300.0,0],["2023-07-21",1300.0,1300.0,1300.0,1300.0,0],["2023-07-24",1300.0,1300.0,1300.0,1300.0,0],["2023-07-25",1300.0,1300.0,1300.0,1300.0,0],["2023-07-26",1300.0,1300.0,1300.0,1300.0,0],["2023-07-27",1300.0,1300.0,1300.0,1300.0,0],["2023-07-28",1300.0,1300.0,1300.0,1300.0,0],["2023-07-31",1300.0,1300.0,1300.0,1300.0,0],["2023-08-01",1300.0,1300.0,1300.0,1300.0,0],["2023-08-02",1300.0,1300.0,1300.0,1300.0,0],["2023-08-03",1300.0,1300.0,1300.0,1300.0,0],["2023-08-04",1300.0,1300.0,1300.0,1300.0,0],["2023-08-07",1300.0,1300.0,1300.0,1300.0,0],["2023-08-08",1300.0,1300.0,1300.0,1300.0,0],["2023-08-09",1300.0,1300.0,1300.0,1300.0,0],["2023-08-10",1300.0,1300.0,1300.0,1300.0,0],["2023-08-25",1300.0,1300.0,1300.0,1300.0,0],["2023-08-28",1300.0,1300.0,1300.0,1300.0,0],["2023-08-29",1300.0,1300.0,1300.0,1300.0,0],["2023-08-30",1300.0,1300.0,1300.0,1300.0,0],["2023-08-31",1300.0,1300.0,1300.0,1300.0,0],["2023-09-05",1300.0,1300.0,1300.0,1300.0,0],["2023-09-06",1300.0,1300.0,1300.0,1300.0,0],["2023-09-07",1300.0,1300.0,1300.0,1300.0,0],["2023-09-08",1300.0,1300.0,1300.0,1300.0,0],["2023-09-11",1300.0,1300.0,1300.0,1300.0,0],["2023-09-12",1300.0,1300.0,1300.0,1300.0,0],["2023-09-13",1300.0,1300.0,1300.0,1300.0,0],["2023-09-14",1300.0,1300.0,1300.0,1300.0,0],["2023-09-15",1300.0,1300.0,1300.0,1300.0,0],["2023-09-18",1300.0,1300.0,1300.0,1300.0,0],["2023-09-19",1300.0,1300.0,1300.0,1300.0,0],["2023-09-20",1300.0,1300.0,1300.0,1300.0,0],["2023-09-21",1300.0,1300.0,1300.0,1300.0,0],["2023-09-22",1300.0,1300.0,1300.0,1300.0,0],["2023-09-25",1300.0,1300.0,1300.0,1300.0,0],["2023-09-26",1300.0,1300.0,1300.0,1300.0,0],["2023-09-27",1300.0,1300.0,1300.0,1300.0,0],["2023-09-28",1300.0,1300.0,1300.0,1300.0,0],["2023-09-29",1300.0,1300.0,1300.0,1300.0,0],["2023-10-02",1300.0,1300.0,1300.0,1300.0,0],["2023-10-03",1300.0,1300.0,1300.0,1300.0,0],["2023-10-04",1300.0,1300.0,1300.0,1300.0,0],["2023-10-05",1300.0,1300.0,1300.0,1300.0,0],["2023-10-06",1300.0,1300.0,1300.0,1300.0,0],["2023-10-09",1300.0,1300.0,1300.0,1300.0,0],["2023-10-10",1300.0,1300.0,1300.0,1300.0,0],["2023-10-11",1300.0,1300.0,1300.0,1300.0,0],["2023-10-12",1300.0,1300.0,1300.0,1300.0,0],["2023-10-13",1300.0,1300.0,1300.0,1300.0,0],["2023-10-16",1300.0,1300.0,1300.0,1300.0,0],["2023-10-17",1300.0,1300.0,1300.0,1300.0,0],["2023-10-18",1300.0,1300.0,1300.0,1300.0,0],["2023-10-19",1300.0,1300.0,1300.0,1300.0,0],["2023-10-20",1300.0,1300.0,1300.0,1300.0,0],["2023-10-23",1300.0,1300.0,1300.0,1300.0,0],["2023-10-24",1300.0,1300.0,1300.0,1300.0,0],["2023-10-25",1300.0,1300.0,1300.0,1300.0,0],["2023-10-26",1300.0,1300.0,1300.0,1300.0,0],["2023-10-27",1300.0,1300.0,1300.0,1300.0,0],["2023-10-30",1300.0,1300.0,1300.0,1300.0,0],["2023-10-31",1300.0,1300.0,1300.0,1300.0,0],["2023-11-01",1300.0,1300.0,1300.0,1300.0,0],["2023-11-02",1300.0,1300.0,1300.0,1300.0,0],["2023-11-03",1300.0,1300.0,1300.0,1300.0,0],["2023-11-06",1300.0,1300.0,1300.0,1300.0,0],["2023-11-07",1300.0,1300.0,1300.0,1300.0,0],["2023-11-08",1300.0,1300.0,1300.0,1300.0,0],["2023-11-09",1300.0,1300.0,1300.0,1300.0,0],["2023-11-10",1300.0,1300.0,1300.0,1300.0,0],["2023-11-13",1300.0,1300.0,1300.0,1300.0,0],["2023-11-14",1300.0,1300.0,1300.0,1300.0,0],["2023-11-15",1300.0,1300.0,1300.0,1300.0,0],["2023-11-16",1300.0,1300.0,1300.0,1300.0,0],["2023-11-17",1300.0,1300.0,1300.0,1300.0,0],["2023-11-20",1300.0,1300.0,1300.0,1300.0,0],["2023-11-21",1300.0,1300.0,1300.0,1300.0,0],["2023-11-22",1300.0,1300.0,1300.0,1300.0,0],["2023-11-23",1300.0,1300.0,1300.0,1300.0,0],["2023-11-24",1300.0,1300.0,1300.0,1300.0,0],["2023-11-27",1300.0,1300.0,1300.0,1300.0,0],["2023-11-28",1300.0,1300.0,1300.0,1300.0,0],["2023-11-29",1300.0,1300.0,1300.0,1300.0,0],["2023-11-30",1300.0,1300.0,1300.0,1300.0,0],["2023-12-01",1300.0,1300.0,1300.0,1300.0,0],["2023-12-04",1300.0,1300.0,1300.0,1300.0,0],["2023-12-05",1300.0,1300.0,1300.0,1300.0,0],["2023-12-06",1300.0,1300.0,1300.0,1300.0,0],["2023-12-07",1300.0,1300.0,1300.0,1300.0,0],["2023-12-08",1300.0,1300.0,1300.0,1300.0,0],["2023-12-11",1300.0,1300.0,1300.0,1300.0,0],["2023-12-12",1300.0,1300.0,1300.0,1300.0,0],["2023-12-13",1300.0,1300.0,1300.0,1300.0,0],["2023-12-14",1300.0,1300.0,1300.0,1300.0,0],["2023-12-15",1300.0,1300.0,1300.0,1300.0,0],["2023-12-18",1300.0,1300.0,1300.0,1300.0,0],["2023-12-19",1300.0,1300.0,1300.0,1300.0,0],["2023-12-20",1300.0,1300.0,1300.0,1300.0,0],["2023-12-21",1300.0,1300.0,1300.0,1300.0,0],["2023-12-22",1300.0,1300.0,1300.0,1300.0,0],["2023-12-25",1300.0,1300.0,1300.0,1300.0,0],["2023-12-26",1300.0,1300.0,1300.0,1300.0,0],["2023-12-27",1300.0,1300.0,1300.0,1300.0,0],["2023-12-28",1300.0,1300.0,1300.0,1300.0,0],["2023-12-29",1300.0,1300.0,1300.0,1300.0,0],["2024-01-02",1300.0,1300.0,1300.0,1300.0,0],["2024-01-03",1300.0,1300.0,1300.0,1300.0,0],["2024-01-04",1300.0,1300.0,1300.0,1300.0,0],["2024-01-05",1300.0,1300.0,1300.0,1300.0,0],["2024-01-08",1300.0,1300.0,1300.0,1300.0,0],["2024-01-09",1300.0,1300.0,1300.0,1300.0,0],["2024-01-10",1300.0,1300.0,1300.0,1300.0,0],["2024-01-11",1300.0,1300.0,1300.0,1300.0,0],["2024-01-12",1300.0,1300.0,1300.0,1300.0,0],["2024-01-15",1300.0,1300.0,1300.0,1300.0,0],["2024-01-16",1300.0,1300.0,1300.0,1300.0,0],["2024-01-17",1300.0,1300.0,1300.0,1300.0,0],["2024-01-18",1300.0,1300.0,1300.0,1300.0,0],["2024-01-19",1300.0,1300.0,1300.0,1300.0,0],["2024-01-22",1300.0,1300.0,1300.0,1300.0,0],["2024-01-23",1300.0,1300.0,1300.0,1300.0,0],["2024-01-24",1300.0,1300.0,1300.0,1300.0,0],["2024-01-25",1300.0,1300.0,1300.0,1300.0,0],["2024-01-26",1300.0,1300.0,1300.0,1300.0,0],["2024-01-29",1300.0,1300.0,1300.0,1300.0,0],["2024-01-30",1300.0,1300.0,1300.0,1300.0,0],["2024-01-31",1300.0,1300.0,1300.0,1300.0,0],["2024-02-01",1300.0,1300.0,1300.0,1300.0,0],["2024-02-02",1300.0,1300.0,1300.0,1300.0,0],["2024-02-05",1300.0,1300.0,1300.0,1300.0,0],["2024-02-06",1300.0,1300.0,1300.0,1300.0,0],["2024-02-07",1300.0,1300.0,1300.0,1300.0,0],["2024-02-15",1300.0,1300.0,1300.0,1300.0,0],["2024-02-16",1300.0,1300.0,1300.0,1300.0,0],["2024-02-19",1300.0,1300.0,1300.0,1300.0,0],["2024-02-20",1300.0,1300.0,1300.0,1300.0,0],["2024-02-21",1300.0,1300.0,1300.0,1300.0,0],["2024-02-22",1300.0,1300.0,1300.0,1300.0,0],["2024-02-23",1300.0,1300.0,1300.0,1300.0,0],["2024-02-26",1300.0,1300.0,1300.0,1300.0,0],["2024-02-27",1300.0,1300.0,1300.0,1300.0,0],["2024-02-28",1300.0,1300.0,1300.0,1300.0,0],["2024-02-29",1300.0,1300.0,1300.0,1300.0,0],["2024-03-01",1300.0,1300.0,1300.0,1300.0,0],["2024-03-04",1300.0,1300.0,1300.0,1300.0,0],["2024-03-05",1300.0,1300.0,1300.0,1300.0,0],["2024-03-06",1300.0,1300.0,1300.0,1300.0,0],["2024-03-07",1300.0,1300.0,1300.0,1300.0,0],["2024-03-08",1300.0,1300.0,1300.0,1300.0,0],["2024-03-11",1300.0,1300.0,1300.0,1300.0,0],["2024-03-12",1300.0,1300.0,1300.0,1300.0,0],["2024-03-13",1300.0,1300.0,1300.0,1300.0,0],["2024-03-14",1300.0,1300.0,1300.0,1300.0,0],["2024-03-15",1300.0,1300.0,1300.0,1300.0,0],["2024-03-18",1300.0,1300.0,1300.0,1300.0,0],["2024-03-19",1300.0,1300.0,1300.0,1300.0,0],["2024-03-20",1300.0,1300.0,1300.0,1300.0,0],["2024-03-21",1300.0,1300.0,1300.0,1300.0,0],["2024-03-22",1300.0,1300.0,1300.0,1300.0,0],["2024-03-25",1300.0,1300.0,1300.0,1300.0,0],["2024-03-26",1300.0,1300.0,1300.0,1300.0,0],["2024-03-27",1300.0,1300.0,1300.0,1300.0,0],["2024-03-28",1300.0,1300.0,1300.0,1300.0,0],["2024-03-29",1300.0,1300.0,1300.0,1300.0,0],["2024-04-01",1300.0,1300.0,1300.0,1300.0,0],["2024-04-02",1300.0,1300.0,1300.0,1300.0,0],["2024-04-03",1300.0,1300.0,1300.0,1300.0,0],["2024-04-04",1300.0,1300.0,1300.0,1300.0,0],["2024-04-05",1300.0,1300.0,1300.0,1300.0,0],["2024-04-08",1300.0,1300.0,1300.0,1300.0,0],["2024-04-09",1300.0,1300.0,1300.0,1300.0,0],["2024-04-10",1300.0,1300.0,1300.0,1300.0,0],["2024-04-11",1300.0,1300.0,1300.0,1300.0,0],["2024-04-12",1300.0,1300.0,1300.0,1300.0,0],["2024-04-15",1300.0,1300.0,1300.0,1300.0,0],["2024-04-16",1300.0,1300.0,1300.0,1300.0,0],["2024-04-17",1300.0,1300.0,1300.0,1300.0,0],["2024-04-19",1300.0,1300.0,1300.0,1300.0,0],["2024-04-22",1300.0,1300.0,1300.0,1300.0,0],["2024-04-23",1300.0,1300.0,1300.0,1300.0,0],["2024-04-24",1300.0,1300.0,1300.0,1300.0,0],["2024-04-25",1300.0,1300.0,1300.0,1300.0,0],["2024-04-26",1300.0,1300.0,1300.0,1300.0,0],["2024-05-02",1300.0,1300.0,1300.0,1300.0,0],["2024-05-03",1300.0,1300.0,1300.0,1300.0,0],["2024-05-06",1300.0,1300.0,1300.0,1300.0,0],["2024-05-07",1300.0,1300.0,1300.0,1300.0,0],["2024-05-08",1300.0,1300.0,1300.0,1300.0,0],["2024-05-09",1300.0,1300.0,1300.0,1300.0,0],["2024-05-10",1300.0,1300.0,1300.0,1300.0,0],["2024-05-13",1300.0,1300.0,1300.0,1300.0,0],["2024-05-14",1300.0,1300.0,1300.0,1300.0,0],["2024-05-15",1300.0,1300.0,1300.0,1300.0,0],["2024-05-16",1300.0,1300.0,1300.0,1300.0,0],["2024-05-17",1300.0,1300.0,1300.0,1300.0,0],["2024-05-20",1300.0,1300.0,1300.0,1300.0,0],["2024-05-21",1300.0,1300.0,1300.0,1300.0,0],["2024-05-22",1300.0,1300.0,1300.0,1300.0,0],["2024-05-23",1300.0,1300.0,1300.0,1300.0,0],["2024-05-24",1300.0,1300.0,1300.0,1300.0,0],["2024-05-27",1300.0,1300.0,1300.0,1300.0,0],["2024-05-28",1300.0,1300.0,1300.0,1300.0,0],["2024-05-29",1300.0,1300.0,1300.0,1300.0,0],["2024-05-30",1300.0,1300.0,1300.0,1300.0,0],["2024-05-31",1300.0,1300.0,1300.0,1300.0,0],["2024-06-03",1300.0,1300.0,1300.0,1300.0,0],["2024-06-04",1300.0,1300.0,1300.0,1300.0,0],["2024-06-05",1300.0,1300.0,1300.0,1300.0,0],["2024-06-06",1300.0,1300.0,1300.0,1300.0,0],["2024-06-07",1300.0,1300.0,1300.0,1300.0,0],["2024-06-10",1300.0,1300.0,1300.0,1300.0,0],["2024-06-11",1300.0,1300.0,1300.0,1300.0,0],["2024-06-12",1300.0,1300.0,1300.0,1300.0,0],["2024-06-13",1300.0,1300.0,1300.0,1300.0,0],["2024-06-14",1300.0,1300.0,1300.0,1300.0,0],["2024-06-17",1300.0,1300.0,1300.0,1300.0,0],["2024-06-18",1300.0,1300.0,1300.0,1300.0,0],["2024-06-19",1300.0,1300.0,1300.0,1300.0,0],["2024-06-20",1300.0,1300.0,1300.0,1300.0,0],["2024-06-21",1300.0,1300.0,1300.0,1300.0,0],["2024-06-24",1300.0,1300.0,1300.0,1300.0,0],["2024-06-25",1300.0,1300.0,1300.0,1300.0,0],["2024-06-26",1300.0,1300.0,1300.0,1300.0,0],["2024-06-27",1300.0,1300.0,1300.0,1300.0,0],["2024-06-28",1300.0,1300.0,1300.0,1300.0,0],["2024-07-01",1300.0,1300.0,1300.0,1300.0,0],["2024-07-02",1300.0,1300.0,1300.0,1300.0,0],["2024-07-03",1300.0,1300.0,1300.0,1300.0,0],["2024-07-04",1300.0,1300.0,1300.0,1300.0,0],["2024-07-05",1300.0,1300.0,1300.0,1300.0,0],["2024-07-08",1300.0,1300.0,1300.0,1300.0,0],["2024-07-09",1300.0,1300.0,1300.0,1300.0,0],["2024-07-10",1300.0,1300.0,1300.0,1300.0,0],["2024-07-11",1300.0,1300.0,1300.0,1300.0,0],["2024-07-12",1300.0,1300.0,1300.0,1300.0,0],["2024-07-15",1300.0,1300.0,1300.0,1300.0,0],["2024-07-16",1300.0,1300.0,1300.0,1300.0,0],["2024-07-17",1300.0,1300.0,1300.0,1300.0,0],["2024-07-18",1300.0,1300.0,1300.0,1300.0,0],["2024-07-19",1300.0,1300.0,1300.0,1300.0,0],["2024-07-22",1300.0,1300.0,1300.0,1300.0,0],["2024-07-23",1300.0,1300.0,1300.0,1300.0,0],["2024-07-24",1300.0,1300.0,1300.0,1300.0,0],["2024-07-25",1300.0,1300.0,1300.0,1300.0,0],["2024-07-26",1300.0,1300.0,1300.0,1300.0,0],["2024-07-29",1300.0,1300.0,1300.0,1300.0,0],["2024-07-30",1300.0,1300.0,1300.0,1300.0,0],["2024-07-31",1300.0,1300.0,1300.0,1300.0,0],["2024-08-01",1300.0,1300.0,1300.0,1300.0,0],["2024-08-02",1300.0,1300.0,1300.0,1300.0,0],["2024-08-05",1300.0,1300.0,1300.0,1300.0,0],["2024-08-06",1300.0,1300.0,1300.0,1300.0,0],["2024-08-07",1300.0,1300.0,1300.0,1300.0,0],["2024-08-08",1300.0,1300.0,1300.0,1300.0,0],["2024-08-09",1300.0,1300.0,1300.0,1300.0,0],["2024-08-12",1300.0,1300.0,1300.0,1300.0,0],["2024-08-13",1300.0,1300.0,1300.0,1300.0,0],["2024-08-14",1300.0,1300.0,1300.0,1300.0,0],["2024-08-15",1300.0,1300.0,1300.0,1300.0,0],["2024-08-16",1300.0,1300.0,1300.0,1300.0,0],["2024-08-19",1300.0,1300.0,1300.0,1300.0,0],["2024-08-20",1300.0,1300.0,1300.0,1300.0,0],["2024-08-21",1300.0,1300.0,1300.0,1300.0,0],["2024-08-22",1300.0,1300.0,1300.0,1300.0,0],["2024-08-23",1300.0,1300.0,1300.0,1300.0,0],["2024-08-26",1300.0,1300.0,1300.0,1300.0,0],["2024-08-27",1300.0,1300.0,1300.0,1300.0,0],["2024-08-28",1300.0,1300.0,1300.0,1300.0,0],["2024-08-29",1300.0,1300.0,1300.0,1300.0,0],["2024-08-30",1300.0,1300.0,1300.0,1300.0,0],["2024-09-04",1300.0,1300.0,1300.0,1300.0,0],["2024-09-05",1300.0,1300.0,1300.0,1300.0,0],["2024-09-06",1300.0,1300.0,1300.0,1300.0,0],["2024-09-09",1300.0,1300.0,1300.0,1300.0,0],["2024-09-10",1300.0,1300.0,1300.0,1300.0,0],["2024-09-11",1300.0,1300.0,1300.0,1300.0,0],["2024-09-12",1300.0,1300.0,1300.0,1300.0,0],["2024-09-13",1300.0,1300.0,1300.0,1300.0,0],["2024-09-16",1300.0,1300.0,1300.0,1300.0,0],["2024-09-17",1300.0,1300.0,1300.0,1300.0,0],["2024-09-18",1300.0,1300.0,1300.0,1300.0,0],["2024-09-19",1300.0,1300.0,1300.0,1300.0,0],["2024-09-20",1300.0,1300.0,1300.0,1300.0,0],["2024-09-23",1300.0,1300.0,1300.0,1300.0,0],["2024-09-24",1300.0,1300.0,1300.0,1300.0,0],["2024-09-25",1300.0,1300.0,1300.0,1300.0,0],["2024-09-26",1300.0,1300.0,1300.0,1300.0,0],["2024-09-27",1300.0,1300.0,1300.0,1300.0,0],["2024-09-30",1300.0,1300.0,1300.0,1300.0,0],["2024-10-01",1300.0,1300.0,1300.0,1300.0,0],["2024-10-02",1300.0,1300.0,1300.0,1300.0,0],["2024-10-03",1300.0,1300.0,1300.0,1300.0,0],["2024-10-04",1300.0,1300.0,1300.0,1300.0,0],["2024-10-07",1300.0,1300.0,1300.0,1300.0,0],["2024-10-08",1300.0,1300.0,1300.0,1300.0,0],["2024-10-09",1300.0,1300.0,1300.0,1300.0,0],["2024-10-10",1300.0,1300.0,1300.0,1300.0,0],["2024-10-11",1300.0,1300.0,1300.0,1300.0,0],["2024-10-14",1300.0,1300.0,1300.0,1300.0,0],["2024-10-15",1300.0,1300.0,1300.0,1300.0,0],["2024-10-16",1300.0,1300.0,1300.0,1300.0,0],["2024-10-17",1300.0,1300.0,1300.0,1300.0,0],["2024-10-18",1300.0,1300.0,1300.0,1300.0,0],["2024-10-21",1300.0,1300.0,1300.0,1300.0,0],["2024-10-22",1300.0,1300.0,1300.0,1300.0,0],["2024-10-23",1300.0,1300.0,1300.0,1300.0,0],["2024-10-24",1300.0,1300.0,1300.0,1300.0,0],["2024-10-25",1300.0,1300.0,1300.0,1300.0,0],["2024-10-28",1300.0,1300.0,1300.0,1300.0,0],["2024-10-29",1300.0,1300.0,1300.0,1300.0,0],["2024-10-30",1300.0,1300.0,1300.0,1300.0,0],["2024-10-31",1300.0,1300.0,1300.0,1300.0,0],["2024-11-01",1300.0,1300.0,1300.0,1300.0,0],["2024-11-04",1300.0,1300.0,1300.0,1300.0,0],["2024-11-05",1300.0,1300.0,1300.0,1300.0,0],["2024-11-06",1300.0,1300.0,1300.0,1300.0,0],["2024-11-07",1300.0,1300.0,1300.0,1300.0,0],["2024-11-08",1300.0,1300.0,1300.0,1300.0,0],["2024-11-11",1300.0,1300.0,1300.0,1300.0,0],["2024-11-12",1300.0,1300.0,1300.0,1300.0,0],["2024-11-13",1300.0,1300.0,1300.0,1300.0,0],["2024-11-14",1300.0,1300.0,1300.0,1300.0,0],["2024-11-15",1300.0,1300.0,1300.0,1300.0,0],["2024-11-18",1300.0,1300.0,1300.0,1300.0,0],["2024-11-19",1300.0,1300.0,1300.0,1300.0,0],["2024-11-20",1300.0,1300.0,1300.0,1300.0,0],["2024-11-21",1300.0,1300.0,1300.0,1300.0,0],["2024-11-22",1300.0,1300.0,1300.0,1300.0,0],["2024-11-25",1300.0,1300.0,1300.0,1300.0,0],["2024-11-26",1300.0,1300.0,1300.0,1300.0,0],["2024-11-27",1300.0,1300.0,1300.0,1300.0,0],["2024-11-28",1300.0,1300.0,1300.0,1300.0,0],["2024-11-29",1300.0,1300.0,1300.0,1300.0,0],["2024-12-02",1300.0,1300.0,1300.0,1300.0,0],["2024-12-03",1300.0,1300.0,1300.0,1300.0,0],["2024-12-04",1300.0,1300.0,1300.0,1300.0,0],["2024-12-05",1300.0,1300.0,1300.0,1300.0,0],["2024-12-06",1300.0,1300.0,1300.0,1300.0,0],["2024-12-09",1300.0,1300.0,1300.0,1300.0,0],["2024-12-10",1300.0,1300.0,1300.0,1300.0,0],["2024-12-11",1300.0,1300.0,1300.0,1300.0,0],["2024-12-12",1300.0,1300.0,1300.0,1300.0,0],["2024-12-13",1300.0,1300.0,1300.0,1300.0,0],["2024-12-16",1300.0,1300.0,1300.0,1300.0,0],["2024-12-17",1300.0,1300.0,1300.0,1300.0,0],["2024-12-18",1300.0,1300.0,1300.0,1300.0,0],["2024-12-19",1300.0,1300.0,1300.0,1300.0,0],["2024-12-20",1300.0,1300.0,1300.0,1300.0,0],["2024-12-23",1300.0,1300.0,1300.0,1300.0,0],["2024-12-24",1300.0,1300.0,1300.0,1300.0,0],["2024-12-25",1300.0,1300.0,1300.0,1300.0,0],["2024-12-26",1300.0,1300.0,1300.0,1300.0,0],["2024-12-27",1300.0,1300.0,1300.0,1300.0,0],["2024-12-30",1300.0,1300.0,1300.0,1300.0,0],["2024-12-31",1300.0,1300.0,1300.0,1300.0,0],["2025-01-02",1300.0,1300.0,1300.0,1300.0,0],["2025-01-03",1300.0,1300.0,1300.0,1300.0,0],["2025-01-06",1300.0,1300.0,1300.0,1300.0,0],["2025-01-07",1300.0,1300.0,1300.0,1300.0,0],["2025-01-08",1300.0,1300.0,1300.0,1300.0,0],["2025-01-09",1300.0,1300.0,1300.0,1300.0,0],["2025-01-10",1300.0,1300.0,1300.0,1300.0,0],["2025-01-13",1300.0,1300.0,1300.0,1300.0,0],["2025-01-14",1300.0,1300.0,1300.0,1300.0,0],["2025-01-15",1300.0,1300.0,1300.0,1300.0,0],["2025-01-16",1300.0,1300.0,1300.0,1300.0,0],["2025-01-17",1300.0,1300.0,1300.0,1300.0,0],["2025-01-20",1300.0,1300.0,1300.0,1300.0,0],["2025-01-21",1300.0,1300.0,1300.0,1300.0,0],["2025-01-22",1300.0,1300.0,1300.0,1300.0,0],["2025-01-23",1300.0,1300.0,1300.0,1300.0,0],["2025-01-24",1300.0,1300.0,1300.0,1300.0,0],["2025-02-03",1300.0,1300.0,1300.0,1300.0,0],["2025-02-04",1300.0,1300.0,1300.0,1300.0,0],["2025-02-05",1300.0,1300.0,1300.0,1300.0,0],["2025-02-06",1300.0,1300.0,1300.0,1300.0,0],["2025-02-07",1300.0,1300.0,1300.0,1300.0,0],["2025-02-10",1300.0,1300.0,1300.0,1300.0,0],["2025-02-11",1300.0,1300.0,1300.0,1300.0,0],["2025-02-12",1300.0,1300.0,1300.0,1300.0,0],["2025-02-13",1300.0,1300.0,1300.0,1300.0,0],["2025-02-14",1300.0,1300.0,1300.0,1300.0,0],["2025-02-17",1300.0,1300.0,1300.0,1300.0,0],["2025-02-18",1300.0,1300.0,1300.0,1300.0,0],["2025-02-19",1300.0,1300.0,1300.0,1300.0,0],["2025-02-20",1300.0,1300.0,1300.0,1300.0,0],["2025-02-21",1300.0,1300.0,1300.0,1300.0,0],["2025-02-24",1300.0,1300.0,1300.0,1300.0,0],["2025-02-25",1300.0,1300.0,1300.0,1300.0,0],["2025-02-26",1300.0,1300.0,1300.0,1300.0,0],["2025-02-27",1300.0,1300.0,1300.0,1300.0,0],["2025-02-28",1300.0,1300.0,1300.0,1300.0,0],["2025-03-03",1300.0,1300.0,1300.0,1300.0,0],["2025-03-04",1300.0,1300.0,1300.0,1300.0,0],["2025-03-05",1300.0,1300.0,1300.0,1300.0,0],["2025-03-06",1300.0,1300.0,1300.0,1300.0,0],["2025-03-07",1300.0,1300.0,1300.0,1300.0,0],["2025-03-10",1300.0,1300.0,1300.0,1300.0,0],["2025-03-11",1300.0,1300.0,1300.0,1300.0,0],["2025-03-12",1300.0,1300.0,1300.0,1300.0,0],["2025-03-13",1300.0,1300.0,1300.0,1300.0,0],["2025-03-14",1300.0,1300.0,1300.0,1300.0,0],["2025-03-17",1300.0,1300.0,1300.0,1300.0,0],["2025-03-18",1300.0,1300.0,1300.0,1300.0,0],["2025-03-19",1300.0,1300.0,1300.0,1300.0,0],["2025-03-20",1300.0,1300.0,1300.0,1300.0,0],["2025-03-21",1300.0,1300.0,1300.0,1300.0,0],["2025-03-24",1300.0,1300.0,1300.0,1300.0,0],["2025-03-25",1300.0,1300.0,1300.0,1300.0,0],["2025-03-26",1300.0,1300.0,1300.0,1300.0,0],["2025-03-27",1300.0,1300.0,1300.0,1300.0,0],["2025-03-28",1300.0,1300.0,1300.0,1300.0,0],["2025-03-31",1300.0,1300.0,1300.0,1300.0,0],["2025-04-01",1300.0,1300.0,1300.0,1300.0,0],["2025-04-02",1300.0,1300.0,1300.0,1300.0,0],["2025-04-03",1300.0,1300.0,1300.0,1300.0,0],["2025-04-04",1300.0,1300.0,1300.0,1300.0,0],["2025-04-08",1300.0,1300.0,1300.0,1300.0,0],["2025-04-09",1300.0,1300.0,1300.0,1300.0,0],["2025-04-10",1300.0,1300.0,1300.0,1300.0,0],["2025-04-11",1300.0,1300.0,1300.0,1300.0,0],["2025-04-14",1300.0,1300.0,1300.0,1300.0,0],["2025-04-15",1300.0,1300.0,1300.0,1300.0,0],["2025-04-16",1300.0,1300.0,1300.0,1300.0,0],["2025-04-17",1300.0,1300.0,1300.0,1300.0,0],["2025-04-18",1300.0,1300.0,1300.0,1300.0,0],["2025-04-21",1300.0,1300.0,1300.0,1300.0,0],["2025-04-22",1300.0,1300.0,1300.0,1300.0,0],["2025-04-23",1300.0,1300.0,1300.0,1300.0,0],["2025-04-24",1300.0,1300.0,1300.0,1300.0,0],["2025-04-25",1300.0,1300.0,1300.0,1300.0,0],["2025-04-28",1300.0,1300.0,1300.0,1300.0,0],["2025-04-29",1300.0,1300.0,1300.0,1300.0,0],["2025-05-05",1300.0,1300.0,1300.0,1300.0,0],["2025-05-06",1300.0,1300.0,1300.0,1300.0,0],["2025-05-07",1300.0,1300.0,1300.0,1300.0,0],["2025-05-08",1300.0,1300.0,1300.0,1300.0,0],["2025-05-09",1300.0,1300.0,1300.0,1300.0,0],["2025-05-12",1300.0,1300.0,1300.0,1300.0,0],["2025-05-13",1300.0,1300.0,1300.0,1300.0,0],["2025-05-14",1300.0,1300.0,1300.0,1300.0,0],["2025-05-15",1300.0,1300.0,1300.0,1300.0,0],["2025-05-16",1300.0,1300.0,1300.0,1300.0,0],["2025-05-19",1300.0,1300.0,1300.0,1300.0,0],["2025-05-20",1300.0,1300.0,1300.0,1300.0,0],["2025-05-21",1300.0,1300.0,1300.0,1300.0,0],["2025-05-22",1300.0,1300.0,1300.0,1300.0,0],["2025-05-23",1300.0,1300.0,1300.0,1300.0,0],["2025-05-26",1300.0,1300.0,1300.0,1300.0,0],["2025-05-27",1300.0,1300.0,1300.0,1300.0,0],["2025-05-28",1300.0,1300.0,1300.0,1300.0,0],["2025-05-29",1300.0,1300.0,1300.0,1300.0,0],["2025-05-30",1300.0,1300.0,1300.0,1300.0,0],["2025-06-02",1300.0,1300.0,1300.0,1300.0,0],["2025-06-03",1300.0,1300.0,1300.0,1300.0,0],["2025-06-04",1300.0,1300.0,1300.0,1300.0,0],["2025-06-05",1300.0,1300.0,1300.0,1300.0,0],["2025-06-06",1300.0,1300.0,1300.0,1300.0,0],["2025-06-09",1300.0,1300.0,1300.0,1300.0,0],["2025-06-10",1300.0,1300.0,1300.0,1300.0,0],["2025-06-11",1300.0,1300.0,1300.0,1300.0,0],["2025-06-12",1300.0,1300.0,1300.0,1300.0,0],["2025-06-13",1300.0,1300.0,1300.0,1300.0,0],["2025-06-16",1300.0,1300.0,1300.0,1300.0,0],["2025-06-17",1300.0,1300.0,1300.0,1300.0,0],["2025-06-18",1300.0,1300.0,1300.0,1300.0,0],["2025-06-19",1300.0,1300.0,1300.0,1300.0,0],["2025-06-20",1300.0,1300.0,1300.0,1300.0,0],["2025-06-23",1300.0,1300.0,1300.0,1300.0,0],["2025-06-24",1300.0,1300.0,1300.0,1300.0,0],["2025-06-25",1300.0,1300.0,1300.0,1300.0,0],["2025-06-26",1300.0,1300.0,1300.0,1300.0,0],["2025-06-27",1300.0,1300.0,1300.0,1300.0,0],["2025-06-30",1300.0,1300.0,1300.0,1300.0,0],["2025-07-01",1300.0,1300.0,1300.0,1300.0,0],["2025-07-02",1300.0,1300.0,1300.0,1300.0,0],["2025-07-03",1300.0,1300.0,1300.0,1300.0,0],["2025-07-04",1300.0,1300.0,1300.0,1300.0,0],["2025-07-07",1300.0,1300.0,1300.0,1300.0,0],["2025-07-08",1300.0,1300.0,1300.0,1300.0,0],["2025-07-09",1300.0,1300.0,1300.0,1300.0,0],["2025-07-10",1300.0,1300.0,1300.0,1300.0,0],["2025-07-11",1300.0,1300.0,1300.0,1300.0,0],["2025-07-14",1300.0,1300.0,1300.0,1300.0,0],["2025-07-15",1300.0,1300.0,1300.0,1300.0,0],["2025-07-16",1300.0,1300.0,1300.0,1300.0,0],["2025-07-17",1300.0,1300.0,1300.0,1300.0,0],["2025-07-18",1300.0,1300.0,1300.0,1300.0,0],["2025-07-21",1300.0,1300.0,1300.0,1300.0,0],["2025-07-22",1300.0,1300.0,1300.0,1300.0,0],["2025-07-23",1300.0,1300.0,1300.0,1300.0,0],["2025-07-24",1300.0,1300.0,1300.0,1300.0,0],["2025-07-25",1300.0,1300.0,1300.0,1300.0,0],["2025-07-28",1300.0,1300.0,1300.0,1300.0,0],["2025-07-29",1300.0,1300.0,1300.0,1300.0,0],["2025-07-30",1300.0,1300.0,1300.0,1300.0,0],["2025-07-31",1300.0,1300.0,1300.0,1300.0,0],["2025-08-01",1300.0,1300.0,1300.0,1300.0,0],["2025-08-04",1300.0,1300.0,1300.0,1300.0,0],["2025-08-05",1300.0,1300.0,1300.0,1300.0,0],["2025-08-06",1300.0,1300.0,1300.0,1300.0,0],["2025-08-07",1300.0,1300.0,1300.0,1300.0,0],["2025-08-08",1300.0,1300.0,1300.0,1300.0,0],["2025-08-11",1300.0,1300.0,1300.0,1300.0,0],["2025-08-12",1300.0,1300.0,1300.0,1300.0,0],["2025-08-13",1300.0,1300.0,1300.0,1300.0,0],["2025-08-14",1300.0,1300.0,1300.0,1300.0,0],["2025-08-15",1300.0,1300.0,1300.0,1300.0,0],["2025-08-18",1300.0,1300.0,1300.0,1300.0,0],["2025-08-19",1300.0,1300.0,1300.0,1300.0,0],["2025-08-20",1300.0,1300.0,1300.0,1300.0,0],["2025-08-21",1300.0,1300.0,1300.0,1300.0,0],["2025-08-22",1300.0,1300.0,1300.0,1300.0,0],["2025-08-25",1300.0,1300.0,1300.0,1300.0,0],["2025-08-26",1300.0,1300.0,1300.0,1300.0,0],["2025-08-27",1300.0,1300.0,1300.0,1300.0,0],["2025-08-28",1300.0,1300.0,1300.0,1300.0,0],["2025-08-29",1300.0,1300.0,1300.0,1300.0,0],["2025-09-03",1300.0,1300.0,1300.0,1300.0,0],["2025-09-04",1300.0,1300.0,1300.0,1300.0,0],["2025-09-05",1300.0,1300.0,1300.0,1300.0,0],["2025-09-08",1300.0,1300.0,1300.0,1300.0,0],["2025-09-09",1300.0,1300.0,1300.0,1300.0,0],["2025-09-10",1300.0,1300.0,1300.0,1300.0,0],["2025-09-11",1300.0,1300.0,1300.0,1300.0,0],["2025-09-12",1300.0,1300.0,1300.0,1300.0,0],["2025-09-15",1300.0,1300.0,1300.0,1300.0,0],["2025-09-16",1300.0,1300.0,1300.0,1300.0,0],["2025-09-17",1300.0,1300.0,1300.0,1300.0,0],["2025-09-18",1300.0,1300.0,1300.0,1300.0,0],["2025-09-19",1300.0,1300.0,1300.0,1300.0,0],["2025-09-22",1300.0,1300.0,1300.0,1300.0,0],["2025-09-23",1300.0,1300.0,1300.0,1300.0,0],["2025-09-24",1300.0,1300.0,1300.0,1300.0,0],["2025-09-25",1300.0,1300.0,1300.0,1300.0,0],["2025-09-26",1300.0,1300.0,1300.0,1300.0,0],["2025-09-29",1300.0,1300.0,1300.0,1300.0,0],["2025-09-30",1300.0,1300.0,1300.0,1300.0,0],["2025-10-01",1300.0,1300.0,1300.0,1300.0,0],["2025-10-02",1300.0,1300.0,1300.0,1300.0,0],["2025-10-03",1300.0,1300.0,1300.0,1300.0,0],["2025-10-06",1300.0,1300.0,1300.0,1300.0,0],["2025-10-07",1300.0,1300.0,1300.0,1300.0,0],["2025-10-08",1300.0,1300.0,1300.0,1300.0,0],["2025-10-09",1300.0,1300.0,1300.0,1300.0,0],["2025-10-10",1300.0,1300.0,1300.0,1300.0,0],["2025-10-13",1300.0,1300.0,1300.0,1300.0,0],["2025-10-14",1300.0,1300.0,1300.0,1300.0,0],["2025-10-15",1300.0,1300.0,1300.0,1300.0,0],["2025-10-16",1300.0,1300.0,1300.0,1300.0,0],["2025-10-17",1300.0,1300.0,1300.0,1300.0,0],["2025-10-20",1300.0,1300.0,1300.0,1300.0,0],["2025-10-21",1300.0,1300.0,1300.0,1300.0,0],["2025-10-22",1300.0,1300.0,1300.0,1300.0,0],["2025-10-23",1300.0,1300.0,1300.0,1300.0,0],["2025-10-24",1300.0,1300.0,1300.0,1300.0,0],["2025-10-27",1300.0,1300.0,1300.0,1300.0,0],["2025-10-28",1300.0,1300.0,1300.0,1300.0,0],["2025-10-29",1300.0,1300.0,1300.0,1300.0,0],["2025-10-30",1300.0,1300.0,1300.0,1300.0,0],["2025-10-31",1300.0,1300.0,1300.0,1300.0,0],["2025-11-03",1300.0,1300.0,1300.0,1300.0,0],["2025-11-04",1300.0,1300.0,1300.0,1300.0,0],["2025-11-05",1300.0,1300.0,1300.0,1300.0,0],["2025-11-06",1300.0,1300.0,1300.0,1300.0,0],["2025-11-07",1300.0,1300.0,1300.0,1300.0,0],["2025-11-10",1300.0,1300.0,1300.0,1300.0,0],["2025-11-11",1300.0,1300.0,1300.0,1300.0,0],["2025-11-12",1300.0,1300.0,1300.0,1300.0,0],["2025-11-13",1300.0,1300.0,1300.0,1300.0,0],["2025-11-14",1300.0,1300.0,1300.0,1300.0,0],["2025-11-17",1300.0,1300.0,1300.0,1300.0,0],["2025-11-18",1300.0,1300.0,1300.0,1300.0,0],["2025-11-19",1300.0,1300.0,1300.0,1300.0,0],["2025-11-20",1300.0,1300.0,1300.0,1300.0,0],["2025-11-21",1300.0,1300.0,1300.0,1300.0,0],["2025-11-24",1300.0,1300.0,1300.0,1300.0,0],["2025-11-25",1300.0,1300.0,1300.0,1300.0,0],["2025-11-26",1300.0,1300.0,1300.0,1300.0,0],["2025-11-27",1300.0,1300.0,1300.0,1300.0,0],["2025-11-28",1300.0,1300.0,1300.0,1300.0,0],["2025-12-01",1300.0,1300.0,1300.0,1300.0,0],["2025-12-02",1300.0,1300.0,1300.0,1300.0,0],["2025-12-03",1300.0,1300.0,1300.0,1300.0,0],["2025-12-04",1300.0,1300.0,1300.0,1300.0,0],["2025-12-05",1300.0,1300.0,1300.0,1300.0,0],["2025-12-08",1300.0,1300.0,1300.0,1300.0,0],["2025-12-09",1300.0,1300.0,1300.0,1300.0,0],["2025-12-10",1300.0,1300.0,1300.0,1300.0,0],["2025-12-11",1300.0,1300.0,1300.0,1300.0,0],["2025-12-12",1300.0,1300.0,1300.0,1300.0,0],["2025-12-15",1300.0,1300.0,1300.0,1300.0,0],["2025-12-16",1300.0,1300.0,1300.0,1300.0,0],["2025-12-17",1300.0,1300.0,1300.0,1300.0,0],["2025-12-18",1300.0,1300.0,1300.0,1300.0,0],["2025-12-19",1300.0,1300.0,1300.0,1300.0,0],["2025-12-22",1300.0,1300.0,1300.0,1300.0,0],["2025-12-23",1300.0,1300.0,1300.0,1300.0,0],["2025-12-24",1300.0,1300.0,1300.0,1300.0,0],["2025-12-25",1300.0,1300.0,1300.0,1300.0,0],["2025-12-26",1300.0,1300.0,1300.0,1300.0,0],["2025-12-29",1300.0,1300.0,1300.0,1300.0,0],["2025-12-30",1300.0,1300.0,1300.0,1300.0,0],["2025-12-31",1300.0,1300.0,1300.0,1300.0,0],["2026-01-05",1300.0,1300.0,1300.0,1300.0,0],["2026-01-06",1300.0,1300.0,1300.0,1300.0,0],["2026-01-07",1300.0,1300.0,1300.0,1300.0,0],["2026-01-08",1300.0,1300.0,1300.0,1300.0,0],["2026-01-09",1300.0,1300.0,1300.0,1300.0,0],["2026-01-12",1300.0,1300.0,1300.0,1300.0,0],["2026-01-13",1300.0,1300.0,1300.0,1300.0,0],["2026-01-14",1300.0,1300.0,1300.0,1300.0,0],["2026-01-15",1300.0,1300.0,1300.0,1300.0,0],["2026-01-16",1300.0,1300.0,1300.0,1300.0,0],["2026-01-19",1300.0,1300.0,1300.0,1300.0,0],["2026-01-20",1300.0,1300.0,1300.0,1300.0,0],["2026-01-21",1300.0,1300.0,1300.0,1300.0,0],["2026-01-22",1300.0,1300.0,1300.0,1300.0,0],["2026-01-23",1300.0,1300.0,1300.0,1300.0,0],["2026-01-26",1300.0,1300.0,1300.0,1300.0,0],["2026-01-27",1300.0,1300.0,1300.0,1300.0,0],["2026-01-28",1300.0,1300.0,1300.0,1300.0,0],["2026-01-29",1300.0,1300.0,1300.0,1300.0,0],["2026-01-30",1300.0,1300.0,1300.0,1300.0,0],["2026-02-02",1300.0,1300.0,1300.0,1300.0,0],["2026-02-03",1300.0,1300.0,1300.0,1300.0,0],["2026-02-04",1300.0,1300.0,1300.0,1300.0,0],["2026-02-05",1300.0,1300.0,1300.0,1300.0,0],["2026-02-06",1300.0,1300.0,1300.0,1300.0,0],["2026-02-09",1300.0,1300.0,1300.0,1300.0,0],["2026-02-10",1300.0,1300.0,1300.0,1300.0,0],["2026-02-11",1300.0,1300.0,1300.0,1300.0,0],["2026-02-12",1300.0,1300.0,1300.0,1300.0,0],["2026-02-13",1300.0,1300.0,1300.0,1300.0,0],["2026-02-23",1300.0,1300.0,1300.0,1300.0,0],["2026-02-24",1300.0,1300.0,1300.0,1300.0,0],["2026-02-25",1300.0,1300.0,1300.0,1300.0,0],["2026-02-26",1300.0,1300.0,1300.0,1300.0,0],["2026-02-27",1300.0,1300.0,1300.0,1300.0,0],["2026-03-02",1300.0,1300.0,1300.0,1300.0,0],["2026-03-03",1300.0,1300.0,1300.0,1300.0,0],["2026-03-04",1300.0,1300.0,1300.0,1300.0,0],["2026-03-05",1300.0,1300.0,1300.0,1300.0,0],["2026-03-06",1300.0,1300.0,1300.0,1300.0,0],["2026-03-09",1300.0,1300.0,1300.0,1300.0,0],["2026-03-10",1300.0,1300.0,1300.0,1300.0,0],["2026-03-11",1300.0,1300.0,1300.0,1300.0,0],["2026-03-12",1300.0,1300.0,1300.0,1300.0,0],["2026-03-13",1300.0,1300.0,1300.0,1300.0,0],["2026-03-16",1300.0,1300.0,1300.0,1300.0,0],["2026-03-17",1300.0,1300.0,1300.0,1300.0,0],["2026-03-18",1300.0,1300.0,1300.0,1300.0,0],["2026-03-19",1300.0,1300.0,1300.0,1300.0,0],["2026-03-20",1300.0,1300.0,1300.0,1300.0,0],["2026-03-23",1300.0,1300.0,1300.0,1300.0,0],["2026-03-24",1300.0,1300.0,1300.0,1300.0,0],["2026-03-25",1300.0,1300.0,1300.0,1300.0,0],["2026-03-26",1300.0,1300.0,1300.0,1300.0,0],["2026-03-27",1300.0,1300.0,1300.0,1300.0,0],["2026-03-30",1300.0,1300.0,1300.0,1300.0,0],["2026-03-31",1300.0,1300.0,1300.0,1300.0,0],["2026-04-01",1300.0,1300.0,1300.0,1300.0,0],["2026-04-02",1300.0,1300.0,1300.0,1300.0,0],["2026-04-03",1300.0,1300.0,1300.0,1300.0,0],["2026-04-06",1300.0,1300.0,1300.0,1300.0,0],["2026-04-07",1300.0,1300.0,1300.0,1300.0,0],["2026-04-08",1300.0,1300.0,1300.0,1300.0,0],["2026-04-09",1300.0,1300.0,1300.0,1300.0,0],["2026-04-10",1300.0,1300.0,1300.0,1300.0,0],["2026-04-13",1300.0,1300.0,1300.0,1300.0,0],["2026-04-14",1300.0,1300.0,1300.0,1300.0,0],["2026-04-15",1300.0,1300.0,1300.0,1300.0,0],["2026-04-16",1300.0,1300.0,1300.0,1300.0,0],["2026-04-17",1300.0,1300.0,1300.0,1300.0,0],["2026-04-20",1300.0,1300.0,1300.0,1300.0,0],["2026-04-21",1300.0,1300.0,1300.0,1300.0,0],["2026-04-22",1300.0,1300.0,1300.0,1300.0,0],["2026-04-23",1300.0,1300.0,1300.0,1300.0,0],["2026-04-24",1300.0,1300.0,1300.0,1300.0,0],["2026-04-28",1300.0,1300.0,1300.0,1300.0,0],["2026-04-29",1300.0,1300.0,1300.0,1300.0,0],["2026-05-04",1300.0,1300.0,1300.0,1300.0,0],["2026-05-05",1300.0,1300.0,1300.0,1300.0,0],["2026-05-06",1300.0,1300.0,1300.0,1300.0,0],["2026-05-07",1300.0,1300.0,1300.0,1300.0,0],["2026-05-08",1300.0,1300.0,1300.0,1300.0,0],["2026-05-11",1300.0,1300.0,1300.0,1300.0,0],["2026-05-12",1300.0,1300.0,1300.0,1300.0,0],["2026-05-13",1300.0,1300.0,1300.0,1300.0,0],["2026-05-14",1300.0,1300.0,1300.0,1300.0,0],["2026-05-15",1300.0,1300.0,1300.0,1300.0,0],["2026-05-18",1300.0,1300.0,1300.0,1300.0,0],["2026-05-19",1300.0,1300.0,1300.0,1300.0,0],["2026-05-20",1300.0,1300.0,1300.0,1300.0,0],["2026-05-21",1300.0,1300.0,1300.0,1300.0,0],["2026-05-22",1300.0,1300.0,1300.0,1300.0,0],["2026-05-25",1300.0,1300.0,1300.0,1300.0,0],["2026-05-26",1300.0,1300.0,1300.0,1300.0,0],["2026-05-27",1300.0,1300.0,1300.0,1300.0,0],["2026-05-28",1300.0,1300.0,1300.0,1300.0,0],["2026-05-29",1300.0,1300.0,1300.0,1300.0,0],["2026-06-01",1300.0,1300.0,1300.0,1300.0,0],["2026-06-02",1300.0,1300.0,1300.0,1300.0,0],["2026-06-03",1300.0,1300.0,1300.0,1300.0,0],["2026-06-04",1300.0,1300.0,1300.0,1300.0,0],["2026-06-05",1300.0,1300.0,1300.0,1300.0,0],["2026-06-08",1300.0,1300.0,1300.0,1300.0,0],["2026-06-09",1300.0,1300.0,1300.0,1300.0,0],["2026-06-10",1300.0,1300.0,1300.0,1300.0,0],["2026-06-11",1300.0,1300.0,1300.0,1300.0,0],["2026-06-12",1300.0,1300.0,1300.0,1300.0,0],["2026-06-15",1300.0,1300.0,1300.0,1300.0,0],["2026-06-16",1300.0,1300.0,1300.0,1300.0,0],["2026-06-17",1300.0,1300.0,1300.0,1300.0,0],["2026-06-18",1300.0,1300.0,1300.0,1300.0,0],["2026-06-19",1300.0,1300.0,1300.0,1300.0,0],["2026-06-22",1300.0,1300.0,1300.0,1300.0,0],["2026-06-23",1300.0,1300.0,1300.0,1300.0,0],["2026-06-24",1300.0,1300.0,1300.0,1300.0,0],["2026-06-25",1300.0,1300.0,1300.0,1300.0,0],["2026-06-26",1300.0,1300.0,1300.0,1300.0,0],["2026-06-29",1300.0,1300.0,1300.0,1300.0,0],["2026-06-30",1300.0,1300.0,1300.0,1300.0,0],["2026-07-01",1300.0,1300.0,1300.0,1300.0,0],["2026-07-02",1300.0,1300.0,1300.0,1300.0,0],["2026-07-03",1300.0,1300.0,1300.0,1300.0,0],["2026-07-06",1300.0,1300.0,1300.0,1300.0,0],["2026-07-07",1300.0,1300.0,1300.0,1300.0,0],["2026-07-08",1300.0,1300.0,1300.0,1300.0,0],["2026-07-09",1300.0,1300.0,1300.0,1300.0,0],["2026-07-10",1300.0,1300.0,1300.0,1300.0,0],["2026-07-13",1300.0,1300.0,1300.0,1300.0,0],["2026-07-14",1300.0,1300.0,1300.0,1300.0,0],["2026-07-15",1300.0,1300.0,1300.0,1300.0,0],["2026-07-16",1300.0,1300.0,1300.0,1300.0,0],["2026-07-17",1300.0,1300.0,1300.0,1300.0,0],["2026-07-20",1300.0,1300.0,1300.0,1300.0,0],["2026-07-21",1300.0,1300.0,1300.0,1300.0,0],["2026-07-22",1300.0,1300.0,1300.0,1300.0,0],["2026-07-23",1300.0,1300.0,1300.0,1300.0,0],["2026-07-24",1300.0,1300.0,1300.0,1300.0,0],["2026-07-27",1300.0,1300.0,1300.0,1300.0,0],["2026-07-28",1300.0,1300.0,1300.0,1300.0,0],["2026-07-29",1300.0,1300.0,1300.0,1300.0,0],["2026-07-30",1300.0,1300.0,1300.0,1300.0,0],["2026-07-31",1300.0,1300.0,1300.0,1300.0,0],["2026-08-03",1300.0,1300.0,1300.0,1300.0,0],["2026-08-04",1300.0,1300.0,1300.0,1300.0,0],["2026-08-05",1300.0,1300.0,1300.0,1300.0,0],["2026-08-06",1300.0,1300.0,1300.0,1300.0,0],["2026-08-07",1300.0,1300.0,1300.0,1300.0,0],["2026-08-10",1300.0,1300.0,1300.0,1300.0,0],["2026-08-11",1300.0,1300.0,1300.0,1300.0,0],["2026-08-12",1300.0,1300.0,1300.0,1300.0,0],["2026-08-13",1300.0,1300.0,1300.0,1300.0,0],["2026-08-14",1300.0,1300.0,1300.0,1300.0,0],["2026-08-17",1300.0,1300.0,1300.0,1300.0,0],["2026-08-18",1300.0,1300.0,1300.0,1300.0,0],["2026-08-19",1300.0,1300.0,1300.0,1300.0,0],["2026-08-20",1300.0,1300.0,1300.0,1300.0,0],["2026-08-21",1300.0,1300.0,1300.0,1300.0,0],["2026-08-24",1300.0,1300.0,1300.0,1300.0,0],["2026-08-25",1300.0,1300.0,1300.0,1300.0,0],["2026-08-26",1300.0,1300.0,1300.0,1300.0,0],["2026-08-27",1300.0,1300.0,1300.0,1300.0,0],["2026-08-28",1300.0,1300.0,1300.0,1300.0,0],["2026-09-03",1300.0,1300.0,1300.0,1300.0,0],["2026-09-04",1300.0,1300.0,1300.0,1300.0,0],["2026-09-07",1300.0,1300.0,1300.0,1300.0,0],["2026-09-08",1300.0,1300.0,1300.0,1300.0,0],["2026-09-09",1300.0,1300.0,1300.0,1300.0,0],["2026-09-10",1300.0,1300.0,1300.0,1300.0,0],["2026-09-11",1300.0,1300.0,1300.0,1300.0,0],["2026-09-14",1300.0,1300.0,1300.0,1300.0,0],["2026-09-15",1300.0,1300.0,1300.0,1300.0,0],["2026-09-16",1300.0,1300.0,1300.0,1300.0,0],["2026-09-17",1300.0,1300.0,1300.0,1300.0,0],["2026-09-18",1300.0,1300.0,1300.0,1300.0,0],["2026-09-21",1300.0,1300.0,1300.0,1300.0,0],["2026-09-22",1300.0,1300.0,1300.0,1300.0,0],["2026-09-23",1300.0,1300.0,1300.0,1300.0,0],["2026-09-24",1300.0,1300.0,1300.0,1300.0,0],["2026-09-25",1300.0,1300.0,1300.0,1300.0,0],["2026-09-28",1300.0,1300.0,1300.0,1300.0,0],["2026-09-29",1300.0,1300.0,1300.0,1300.0,0],["2026-09-30",1300.0,1300.0,1300.0,1300.0,0],["2026-10-01",1300.0,1300.0,1300.0,1300.0,0],["2026-10-02",1300.0,1300.0,1300.0,1300.0,0],["2026-10-05",1300.0,1300.0,1300.0,1300.0,0],["2026-10-06",1300.0,1300.0,1300.0,1300.0,0],["2026-10-07",1300.0,1300.0,1300.0,1300.0,0],["2026-10-08",1300.0,1300.0,1300.0,1300.0,0],["2026-10-09",1300.0,1300.0,1300.0,1300.0,0],["2026-10-12",1300.0,1300.0,1300.0,1300.0,0]]}