{"sym":"BAL","index":false,"bars":[["2018-01-12",12002.08,12002.08,12002.08,12002.08,0],["2018-01-15",12002.08,12002.08,12002.08,12002.08,0],["2018-01-16",12002.08,12002.08,12002.08,12002.08,0],["2018-01-17",16776.39,16776.39,16776.39,16776.39,100],["2018-01-18",16776.39,16776.39,16776.39,16776.39,100],["2018-01-19",16776.39,16776.39,16776.39,16776.39,0],["2018-01-22",16776.39,16776.39,16776.39,16776.39,0],["2018-01-23",16776.39,16776.39,16776.39,16776.39,0],["2018-01-24",16776.39,16776.39,16776.39,16776.39,0],["2018-01-25",16776.39,16776.39,16776.39,16776.39,0],["2018-01-26",16776.39,16776.39,16776.39,16776.39,0],["2018-01-29",16776.39,16776.39,16776.39,16776.39,0],["2018-01-30",16577.46,16577.46,16577.46,16577.46,100],["2018-01-31",16577.46,16577.46,16577.46,16577.46,0],["2018-02-01",16577.46,16577.46,16577.46,16577.46,0],["2018-02-02",16577.46,16577.46,16577.46,16577.46,0],["2018-02-05",16577.46,16577.46,16577.46,16577.46,0],["2018-02-06",16577.46,16577.46,16577.46,16577.46,0],["2018-02-07",16577.46,16577.46,16577.46,16577.46,0],["2018-02-08",16577.46,16577.46,16577.46,16577.46,0],["2018-02-09",16577.46,16577.46,16577.46,16577.46,0],["2018-02-12",16577.46,16577.46,16577.46,16577.46,0],["2018-02-13",16577.46,16577.46,16577.46,16577.46,0],["2018-02-21",16577.46,16577.46,16577.46,16577.46,0],["2018-02-22",16577.46,16577.46,16577.46,16577.46,100],["2018-02-23",16710.08,16710.08,16710.08,16710.08,100],["2018-02-26",16710.08,16710.08,16710.08,16710.08,0],["2018-02-27",16710.08,16710.08,16710.08,16710.08,0],["2018-02-28",16710.08,16710.08,16710.08,16710.08,0],["2018-03-01",16710.08,16710.08,16710.08,16710.08,0],["2018-03-02",16710.08,16710.08,16710.08,16710.08,0],["2018-03-05",16710.08,16710.08,16710.08,16710.08,0],["2018-03-06",16710.08,16710.08,16710.08,16710.08,0],["2018-03-07",16710.08,16710.08,16710.08,16710.08,0],["2018-03-08",16710.08,16710.08,16710.08,16710.08,0],["2018-03-09",16710.08,16710.08,16710.08,16710.08,0],["2018-03-12",16710.08,16710.08,16710.08,16710.08,0],["2018-03-13",16710.08,16710.08,16710.08,16710.08,0],["2018-03-14",16710.08,16710.08,16710.08,16710.08,0],["2018-03-15",16710.08,16710.08,16710.08,16710.08,0],["2018-03-16",16710.08,16710.08,16710.08,16710.08,0],["2018-03-19",16710.08,16710.08,16710.08,16710.08,0],["2018-03-20",17174.25,17174.25,17174.25,17174.25,100],["2018-03-21",17174.25,17174.25,17174.25,17174.25,0],["2018-03-22",17174.25,17174.25,17174.25,17174.25,0],["2018-03-23",17174.25,17174.25,17174.25,17174.25,0],["2018-03-26",17174.25,17174.25,17174.25,17174.25,0],["2018-03-27",17174.25,17174.25,17174.25,17174.25,0],["2018-03-28",17174.25,17174.25,17174.25,17174.25,0],["2018-03-29",17174.25,17174.25,17174.25,17174.25,0],["2018-03-30",17174.25,17174.25,17174.25,17174.25,0],["2018-04-02",17174.25,17174.25,17174.25,17174.25,0],["2018-04-03",17174.25,17174.25,17174.25,17174.25,0],["2018-04-04",17174.25,17174.25,17174.25,17174.25,0],["2018-04-05",17174.25,17174.25,17174.25,17174.25,0],["2018-04-06",17174.25,17174.25,17174.25,17174.25,0],["2018-04-09",17174.25,17174.25,17174.25,17174.25,0],["2018-04-10",17174.25,17174.25,17174.25,17174.25,0],["2018-04-11",17174.25,17174.25,17174.25,17174.25,0],["2018-04-12",17174.25,17174.25,17174.25,17174.25,0],["2018-04-13",17174.25,17174.25,17174.25,17174.25,0],["2018-04-16",17174.25,17174.25,17174.25,17174.25,0],["2018-04-17",17174.25,17174.25,17174.25,17174.25,0],["2018-04-18",17174.25,17174.25,17174.25,17174.25,0],["2018-04-19",17174.25,17174.25,17174.25,17174.25,0],["2018-04-20",17174.25,17174.25,17174.25,17174.25,0],["2018-04-23",17174.25,17174.25,17174.25,17174.25,0],["2018-04-24",17174.25,17174.25,17174.25,17174.25,0],["2018-04-26",17174.25,17174.25,17174.25,17174.25,0],["2018-04-27",17174.25,17174.25,17174.25,17174.25,0],["2018-05-02",24004.16,24004.16,24004.16,24004.16,100],["2018-05-03",24004.16,24004.16,24004.16,24004.16,0],["2018-05-04",24004.16,24004.16,24004.16,24004.16,0],["2018-05-07",24004.16,24004.16,24004.16,24004.16,0],["2018-05-08",27584.89,27584.89,27584.89,27584.89,100],["2018-05-09",27584.89,27584.89,27584.89,27584.89,0],["2018-05-10",27584.89,27584.89,27584.89,27584.89,0],["2018-05-11",27584.89,27584.89,27584.89,27584.89,0],["2018-05-14",27584.89,27584.89,27584.89,27584.89,0],["2018-05-15",27584.89,27584.89,27584.89,27584.89,0],["2018-05-16",27584.89,27584.89,27584.89,27584.89,0],["2018-05-17",27584.89,27584.89,27584.89,27584.89,0],["2018-05-18",27584.89,27584.89,27584.89,27584.89,0],["2018-05-21",27584.89,27584.89,27584.89,27584.89,0],["2018-05-22",27584.89,27584.89,27584.89,27584.89,0],["2018-05-23",27584.89,27584.89,27584.89,27584.89,0],["2018-05-24",27584.89,27584.89,27584.89,27584.89,0],["2018-05-25",27584.89,27584.89,27584.89,27584.89,0],["2018-05-28",27584.89,27584.89,27584.89,27584.89,0],["2018-05-29",27584.89,27584.89,27584.89,27584.89,0],["2018-05-30",27584.89,27584.89,27584.89,27584.89,0],["2018-05-31",27584.89,27584.89,27584.89,27584.89,0],["2018-06-01",27584.89,27584.89,27584.89,27584.89,0],["2018-06-04",27584.89,27584.89,27584.89,27584.89,0],["2018-06-05",27584.89,27584.89,27584.89,27584.89,0],["2018-06-06",27584.89,27584.89,27584.89,27584.89,0],["2018-06-07",27584.89,27584.89,27584.89,27584.89,0],["2018-06-08",27584.89,27584.89,27584.89,27584.89,0],["2018-06-11",27584.89,27584.89,27584.89,27584.89,0],["2018-06-12",27584.89,27584.89,27584.89,27584.89,0],["2018-06-13",27584.89,27584.89,27584.89,27584.89,0],["2018-06-14",27584.89,27584.89,27584.89,27584.89,0],["2018-06-15",27584.89,27584.89,27584.89,27584.89,0],["2018-06-18",27584.89,27584.89,27584.89,27584.89,0],["2018-06-19",27584.89,27584.89,27584.89,27584.89,0],["2018-06-20",27584.89,27584.89,27584.89,27584.89,0],["2018-06-21",27584.89,27584.89,27584.89,27584.89,0],["2018-06-22",27584.89,27584.89,27584.89,27584.89,0],["2018-06-25",27584.89,27584.89,27584.89,27584.89,0],["2018-06-26",27584.89,27584.89,27584.89,27584.89,0],["2018-06-27",27584.89,27584.89,27584.89,27584.89,0],["2018-06-28",27584.89,27584.89,27584.89,27584.89,0],["2018-06-29",27584.89,27584.89,27584.89,27584.89,0],["2018-07-02",27584.89,27584.89,27584.89,27584.89,0],["2018-07-03",27584.89,27584.89,27584.89,27584.89,0],["2018-07-04",27584.89,27584.89,27584.89,27584.89,0],["2018-07-05",27584.89,27584.89,27584.89,27584.89,0],["2018-07-06",27584.89,27584.89,27584.89,27584.89,0],["2018-07-09",27584.89,27584.89,27584.89,27584.89,0],["2018-07-10",27584.89,27584.89,27584.89,27584.89,0],["2018-07-11",27584.89,27584.89,27584.89,27584.89,0],["2018-07-12",27584.89,27584.89,27584.89,27584.89,0],["2018-07-13",27584.89,27584.89,27584.89,27584.89,0],["2018-07-16",27584.89,27584.89,27584.89,27584.89,0],["2018-07-17",27584.89,27584.89,27584.89,27584.89,0],["2018-07-18",27584.89,27584.89,27584.89,27584.89,0],["2018-07-19",27584.89,27584.89,27584.89,27584.89,0],["2018-07-20",27584.89,27584.89,27584.89,27584.89,0],["2018-07-23",27584.89,27584.89,27584.89,27584.89,0],["2018-07-24",27584.89,27584.89,27584.89,27584.89,0],["2018-07-25",27584.89,27584.89,27584.89,27584.89,0],["2018-07-26",27584.89,27584.89,27584.89,27584.89,0],["2018-07-27",27584.89,27584.89,27584.89,27584.89,0],["2018-07-30",27584.89,27584.89,27584.89,27584.89,0],["2018-07-31",27584.89,27584.89,27584.89,27584.89,0],["2018-08-01",27584.89,27584.89,27584.89,27584.89,0],["2018-08-02",27584.89,27584.89,27584.89,27584.89,0],["2018-08-03",27584.89,27584.89,27584.89,27584.89,0],["2018-08-06",27584.89,27584.89,27584.89,27584.89,0],["2018-08-07",27584.89,27584.89,27584.89,27584.89,0],["2018-08-08",27584.89,27584.89,27584.89,27584.89,0],["2018-08-09",27584.89,27584.89,27584.89,27584.89,0],["2018-08-10",27584.89,27584.89,27584.89,27584.89,0],["2018-08-13",27584.89,27584.89,27584.89,27584.89,0],["2018-08-14",27584.89,27584.89,27584.89,27584.89,0],["2018-08-15",27584.89,27584.89,27584.89,27584.89,0],["2018-08-16",27584.89,27584.89,27584.89,27584.89,0],["2018-08-17",27584.89,27584.89,27584.89,27584.89,0],["2018-08-20",27584.89,27584.89,27584.89,27584.89,0],["2018-08-21",27584.89,27584.89,27584.89,27584.89,0],["2018-08-22",27584.89,27584.89,27584.89,27584.89,0],["2018-08-23",27584.89,27584.89,27584.89,27584.89,0],["2018-08-24",27584.89,27584.89,27584.89,27584.89,0],["2018-08-27",27584.89,27584.89,27584.89,27584.89,0],["2018-08-28",27584.89,27584.89,27584.89,27584.89,0],["2018-08-29",27584.89,27584.89,27584.89,27584.89,0],["2018-08-30",27584.89,27584.89,27584.89,27584.89,0],["2018-08-31",27584.89,27584.89,27584.89,27584.89,0],["2018-09-04",27584.89,27584.89,27584.89,27584.89,0],["2018-09-05",27584.89,27584.89,27584.89,27584.89,0],["2018-09-06",27584.89,27584.89,27584.89,27584.89,0],["2018-09-07",27584.89,27584.89,27584.89,27584.89,0],["2018-09-10",27584.89,27584.89,27584.89,27584.89,0],["2018-09-11",27584.89,27584.89,27584.89,27584.89,0],["2018-09-12",27584.89,27584.89,27584.89,27584.89,0],["2018-09-13",27584.89,27584.89,27584.89,27584.89,0],["2018-09-14",27584.89,27584.89,27584.89,27584.89,0],["2018-09-17",27584.89,27584.89,27584.89,27584.89,0],["2018-09-18",27584.89,27584.89,27584.89,27584.89,0],["2018-09-19",27584.89,27584.89,27584.89,27584.89,0],["2018-09-20",27584.89,27584.89,27584.89,27584.89,0],["2018-09-21",27584.89,27584.89,27584.89,27584.89,0],["2018-09-24",27584.89,27584.89,27584.89,27584.89,0],["2018-09-25",27584.89,27584.89,27584.89,27584.89,0],["2018-09-26",27584.89,27584.89,27584.89,27584.89,0],["2018-09-27",27584.89,27584.89,27584.89,27584.89,0],["2018-09-28",27584.89,27584.89,27584.89,27584.89,0],["2018-10-01",27584.89,27584.89,27584.89,27584.89,0],["2018-10-02",27584.89,27584.89,27584.89,27584.89,0],["2018-10-03",27584.89,27584.89,27584.89,27584.89,0],["2018-10-04",27584.89,27584.89,27584.89,27584.89,0],["2018-10-05",27584.89,27584.89,27584.89,27584.89,0],["2018-10-08",27584.89,27584.89,27584.89,27584.89,0],["2018-10-09",27584.89,27584.89,27584.89,27584.89,0],["2018-10-10",27584.89,27584.89,27584.89,27584.89,0],["2018-10-11",27584.89,27584.89,27584.89,27584.89,0],["2018-10-12",27584.89,27584.89,27584.89,27584.89,0],["2018-10-15",27584.89,27584.89,27584.89,27584.89,0],["2018-10-16",27584.89,27584.89,27584.89,27584.89,0],["2018-10-17",27584.89,27584.89,27584.89,27584.89,0],["2018-10-18",27584.89,27584.89,27584.89,27584.89,0],["2018-10-19",27584.89,27584.89,27584.89,27584.89,0],["2018-10-22",27584.89,27584.89,27584.89,27584.89,0],["2018-10-23",27584.89,27584.89,27584.89,27584.89,0],["2018-10-24",27584.89,27584.89,27584.89,27584.89,0],["2018-10-25",27584.89,27584.89,27584.89,27584.89,0],["2018-10-26",27584.89,27584.89,27584.89,27584.89,0],["2018-10-29",27584.89,27584.89,27584.89,27584.89,0],["2018-10-30",27584.89,27584.89,27584.89,27584.89,0],["2018-10-31",27584.89,27584.89,27584.89,27584.89,0],["2018-11-01",27584.89,27584.89,27584.89,27584.89,0],["2018-11-02",27584.89,27584.89,27584.89,27584.89,0],["2018-11-05",27584.89,27584.89,27584.89,27584.89,0],["2018-11-06",27584.89,27584.89,27584.89,27584.89,0],["2018-11-07",27584.89,27584.89,27584.89,27584.89,0],["2018-11-08",27584.89,27584.89,27584.89,27584.89,0],["2018-11-09",27584.89,27584.89,27584.89,27584.89,0],["2018-11-12",27584.89,27584.89,27584.89,27584.89,0],["2018-11-13",27584.89,27584.89,27584.89,27584.89,0],["2018-11-14",27584.89,27584.89,27584.89,27584.89,0],["2018-11-15",27584.89,27584.89,27584.89,27584.89,0],["2018-11-16",27584.89,27584.89,27584.89,27584.89,0],["2018-11-19",27584.89,27584.89,27584.89,27584.89,0],["2018-11-20",27584.89,27584.89,27584.89,27584.89,0],["2018-11-21",27584.89,27584.89,27584.89,27584.89,0],["2018-11-22",27584.89,27584.89,27584.89,27584.89,0],["2018-11-23",27584.89,27584.89,27584.89,27584.89,0],["2018-11-26",27584.89,27584.89,27584.89,27584.89,0],["2018-11-27",27584.89,27584.89,27584.89,27584.89,0],["2018-11-28",27584.89,27584.89,27584.89,27584.89,0],["2018-11-29",27584.89,27584.89,27584.89,27584.89,0],["2018-11-30",27584.89,27584.89,27584.89,27584.89,0],["2018-12-03",27584.89,27584.89,27584.89,27584.89,0],["2018-12-04",27584.89,27584.89,27584.89,27584.89,0],["2018-12-05",27584.89,27584.89,27584.89,27584.89,0],["2018-12-06",27584.89,27584.89,27584.89,27584.89,0],["2018-12-07",27584.89,27584.89,27584.89,27584.89,0],["2018-12-10",27584.89,27584.89,27584.89,27584.89,0],["2018-12-11",27584.89,27584.89,27584.89,27584.89,0],["2018-12-12",27584.89,27584.89,27584.89,27584.89,0],["2018-12-13",27584.89,27584.89,27584.89,27584.89,0],["2018-12-14",27584.89,27584.89,27584.89,27584.89,0],["2018-12-17",27584.89,27584.89,27584.89,27584.89,0],["2018-12-18",27584.89,27584.89,27584.89,27584.89,0],["2018-12-19",27584.89,27584.89,27584.89,27584.89,0],["2018-12-20",27584.89,27584.89,27584.89,27584.89,0],["2018-12-21",27584.89,27584.89,27584.89,27584.89,0],["2018-12-24",27584.89,27584.89,27584.89,27584.89,0],["2018-12-25",27584.89,27584.89,27584.89,27584.89,0],["2018-12-26",27584.89,27584.89,27584.89,27584.89,0],["2018-12-27",27584.89,27584.89,27584.89,27584.89,0],["2018-12-28",27584.89,27584.89,27584.89,27584.89,0],["2019-01-02",27584.89,27584.89,27584.89,27584.89,0],["2019-01-03",27584.89,27584.89,27584.89,27584.89,0],["2019-01-04",27584.89,27584.89,27584.89,27584.89,0],["2019-01-07",27584.89,27584.89,27584.89,27584.89,0],["2019-01-08",27584.89,27584.89,27584.89,27584.89,0],["2019-01-09",27584.89,27584.89,27584.89,27584.89,0],["2019-01-10",27584.89,27584.89,27584.89,27584.89,0],["2019-01-11",27584.89,27584.89,27584.89,27584.89,0],["2019-01-14",27584.89,27584.89,27584.89,27584.89,0],["2019-01-15",27584.89,27584.89,27584.89,27584.89,0],["2019-01-16",27584.89,27584.89,27584.89,27584.89,0],["2019-01-17",27584.89,27584.89,27584.89,27584.89,0],["2019-01-18",27584.89,27584.89,27584.89,27584.89,0],["2019-01-21",27584.89,27584.89,27584.89,27584.89,0],["2019-01-22",27584.89,27584.89,27584.89,27584.89,0],["2019-01-23",27584.89,27584.89,27584.89,27584.89,0],["2019-01-24",27584.89,27584.89,27584.89,27584.89,0],["2019-01-25",27584.89,27584.89,27584.89,27584.89,0],["2019-01-28",27584.89,27584.89,27584.89,27584.89,0],["2019-01-29",27584.89,27584.89,27584.89,27584.89,0],["2019-01-30",27584.89,27584.89,27584.89,27584.89,0],["2019-01-31",27584.89,27584.89,27584.89,27584.89,0],["2019-02-01",27584.89,27584.89,27584.89,27584.89,0],["2019-02-11",27584.89,27584.89,27584.89,27584.89,0],["2019-02-12",27584.89,27584.89,27584.89,27584.89,0],["2019-02-13",27584.89,27584.89,27584.89,27584.89,0],["2019-02-14",27584.89,27584.89,27584.89,27584.89,0],["2019-02-15",27584.89,27584.89,27584.89,27584.89,0],["2019-02-18",27584.89,27584.89,27584.89,27584.89,0],["2019-02-19",27584.89,27584.89,27584.89,27584.89,0],["2019-02-20",27584.89,27584.89,27584.89,27584.89,0],["2019-02-21",27584.89,27584.89,27584.89,27584.89,0],["2019-02-22",27584.89,27584.89,27584.89,27584.89,0],["2019-02-25",27584.89,27584.89,27584.89,27584.89,0],["2019-02-26",27584.89,27584.89,27584.89,27584.89,0],["2019-02-27",27584.89,27584.89,27584.89,27584.89,0],["2019-02-28",27584.89,27584.89,27584.89,27584.89,0],["2019-03-01",27584.89,27584.89,27584.89,27584.89,0],["2019-03-04",27584.89,27584.89,27584.89,27584.89,0],["2019-03-05",27584.89,27584.89,27584.89,27584.89,0],["2019-03-06",27584.89,27584.89,27584.89,27584.89,0],["2019-03-07",27584.89,27584.89,27584.89,27584.89,0],["2019-03-08",27584.89,27584.89,27584.89,27584.89,0],["2019-03-11",27584.89,27584.89,27584.89,27584.89,0],["2019-03-12",27584.89,27584.89,27584.89,27584.89,0],["2019-03-13",27584.89,27584.89,27584.89,27584.89,0],["2019-03-14",27584.89,27584.89,27584.89,27584.89,0],["2019-03-15",27584.89,27584.89,27584.89,27584.89,0],["2019-03-18",27584.89,27584.89,27584.89,27584.89,0],["2019-03-19",16564.62,16564.62,16564.62,16564.62,600],["2019-03-20",16564.62,16564.62,16564.62,16564.62,0],["2019-03-21",16564.62,16564.62,16564.62,16564.62,0],["2019-03-22",14100.46,14100.46,14100.46,14100.46,100],["2019-03-25",12115.45,12115.45,12115.45,12115.45,300],["2019-03-26",10335.78,10335.78,10335.78,10335.78,1100],["2019-03-27",8829.9,8829.9,8829.9,8829.9,100],["2019-03-28",7529.37,7529.37,7529.37,7529.37,300],["2019-03-29",8213.86,8213.86,6502.64,6502.64,2200],["2019-04-01",6297.29,6297.29,6297.29,6297.29,1000],["2019-04-02",6297.29,6297.29,6297.29,6297.29,0],["2019-04-03",6297.29,6297.29,6297.29,6297.29,0],["2019-04-04",6297.29,6297.29,6297.29,6297.29,0],["2019-04-05",6297.29,6297.29,6297.29,6297.29,100],["2019-04-08",6297.29,6297.29,6297.29,6297.29,100],["2019-04-09",6365.74,6365.74,6297.29,6297.29,300],["2019-04-10",6297.29,6297.29,5612.81,5612.81,900],["2019-04-11",5886.6,5886.6,5886.6,5886.6,900],["2019-04-12",6707.99,6707.99,6707.99,6707.99,600],["2019-04-16",6502.64,6502.64,6502.64,6502.64,100],["2019-04-17",7460.93,7460.93,6160.4,6160.4,500],["2019-04-18",6502.64,6502.64,6502.64,6502.64,0],["2019-04-19",6297.29,6297.29,6297.29,6297.29,100],["2019-04-22",7187.13,7187.13,7187.13,7187.13,1600],["2019-04-23",6297.29,7187.13,6297.29,7187.13,10200],["2019-04-24",6502.64,6502.64,6502.64,6502.64,100],["2019-04-25",6365.74,6365.74,6365.74,6365.74,100],["2019-04-26",6365.74,6365.74,6365.74,6365.74,0],["2019-05-02",6844.89,6844.89,6844.89,6844.89,100],["2019-05-03",6844.89,6844.89,6844.89,6844.89,0],["2019-05-06",6981.78,6981.78,6844.89,6844.89,200],["2019-05-07",6297.29,6297.29,6297.29,6297.29,100],["2019-05-08",6297.29,6297.29,6297.29,6297.29,0],["2019-05-09",5407.46,5407.46,5407.46,5407.46,100],["2019-05-10",4670.08,6144.84,4670.08,6144.84,200],["2019-05-13",5407.46,5407.46,5407.46,5407.46,0],["2019-05-14",4670.08,4670.08,4670.08,4670.08,100],["2019-05-15",4670.08,4670.08,4670.08,4670.08,0],["2019-05-16",4670.08,4670.08,4670.08,4670.08,0],["2019-05-17",5243.6,5243.6,5243.6,5243.6,100],["2019-05-20",5243.6,5243.6,5243.6,5243.6,0],["2019-05-21",5243.6,5243.6,5243.6,5243.6,0],["2019-05-22",5243.6,5243.6,5243.6,5243.6,0],["2019-05-23",5243.6,5243.6,5243.6,5243.6,0],["2019-05-24",5243.6,5243.6,5243.6,5243.6,0],["2019-05-27",5243.6,5243.6,5243.6,5243.6,0],["2019-05-28",5243.6,5243.6,5243.6,5243.6,0],["2019-05-29",5243.6,5243.6,5243.6,5243.6,0],["2019-05-30",5243.6,5243.6,5243.6,5243.6,0],["2019-05-31",5243.6,5243.6,5243.6,5243.6,0],["2019-06-03",5243.6,5243.6,5243.6,5243.6,0],["2019-06-04",5243.6,5243.6,5243.6,5243.6,0],["2019-06-05",5243.6,5243.6,5243.6,5243.6,0],["2019-06-06",5243.6,5243.6,5243.6,5243.6,0],["2019-06-07",5243.6,5243.6,5243.6,5243.6,0],["2019-06-10",5243.6,5243.6,5243.6,5243.6,0],["2019-06-11",5243.6,5243.6,5243.6,5243.6,0],["2019-06-12",5243.6,5243.6,5243.6,5243.6,0],["2019-06-13",5243.6,5243.6,5243.6,5243.6,0],["2019-06-14",5243.6,5243.6,5243.6,5243.6,0],["2019-06-17",5243.6,5243.6,5243.6,5243.6,0],["2019-06-18",5243.6,5243.6,5243.6,5243.6,0],["2019-06-19",5243.6,5243.6,5243.6,5243.6,0],["2019-06-20",5243.6,5243.6,5243.6,5243.6,0],["2019-06-21",5243.6,5243.6,5243.6,5243.6,0],["2019-06-24",5243.6,5243.6,5243.6,5243.6,0],["2019-06-25",7291.88,7291.88,7291.88,7291.88,9200],["2019-06-26",6226.77,6226.77,6226.77,6226.77,100],["2019-06-27",6226.77,6226.77,6226.77,6226.77,0],["2019-06-28",6226.77,6226.77,6226.77,6226.77,600],["2019-07-01",6226.77,6226.77,6226.77,6226.77,0],["2019-07-02",6226.77,6226.77,6226.77,6226.77,3200],["2019-07-03",6226.77,6226.77,6226.77,6226.77,1800],["2019-07-04",6308.7,6308.7,6308.7,6308.7,200],["2019-07-05",6308.7,6308.7,6308.7,6308.7,0],["2019-07-08",5489.39,5489.39,5489.39,5489.39,100],["2019-07-09",6144.84,6144.84,6144.84,6144.84,7600],["2019-07-10",6144.84,6144.84,6144.84,6144.84,0],["2019-07-11",6144.84,6144.84,6144.84,6144.84,0],["2019-07-12",6144.84,6144.84,6144.84,6144.84,0],["2019-07-15",6144.84,6144.84,6144.84,6144.84,0],["2019-07-16",6144.84,6144.84,6144.84,6144.84,0],["2019-07-17",6144.84,6144.84,6144.84,6144.84,0],["2019-07-18",6144.84,6144.84,6144.84,6144.84,400],["2019-07-19",7046.08,7046.08,7046.08,7046.08,100],["2019-07-22",6144.84,6144.84,6144.84,6144.84,100],["2019-07-23",6144.84,6144.84,6144.84,6144.84,0],["2019-07-24",6472.57,6554.5,6472.57,6554.5,200],["2019-07-25",6636.43,6636.43,6636.43,6636.43,500],["2019-07-26",5653.25,5653.25,5653.25,5653.25,700],["2019-07-29",5653.25,5653.25,5653.25,5653.25,0],["2019-07-30",5653.25,5653.25,5653.25,5653.25,0],["2019-07-31",4915.87,4915.87,4915.87,4915.87,100],["2019-08-01",4915.87,4915.87,4915.87,4915.87,0],["2019-08-02",4915.87,4915.87,4915.87,4915.87,0],["2019-08-05",4915.87,4915.87,4915.87,4915.87,0],["2019-08-06",4915.87,4915.87,4915.87,4915.87,0],["2019-08-07",4915.87,4915.87,4915.87,4915.87,0],["2019-08-08",4915.87,4915.87,4915.87,4915.87,0],["2019-08-09",4915.87,4915.87,4915.87,4915.87,0],["2019-08-12",4915.87,4915.87,4915.87,4915.87,0],["2019-08-13",4915.87,4915.87,4915.87,4915.87,0],["2019-08-14",4915.87,4915.87,4915.87,4915.87,0],["2019-08-15",4915.87,4915.87,4915.87,4915.87,0],["2019-08-16",4915.87,4915.87,4915.87,4915.87,0],["2019-08-19",4915.87,4915.87,4915.87,4915.87,0],["2019-08-20",4915.87,4915.87,4915.87,4915.87,0],["2019-08-21",4915.87,4915.87,4915.87,4915.87,0],["2019-08-22",4915.87,4915.87,4915.87,4915.87,0],["2019-08-23",4915.87,4915.87,4915.87,4915.87,0],["2019-08-26",4915.87,4915.87,4915.87,4915.87,0],["2019-08-27",4915.87,4915.87,4915.87,4915.87,0],["2019-08-28",4915.87,4915.87,4915.87,4915.87,0],["2019-08-29",4915.87,4915.87,4915.87,4915.87,0],["2019-08-30",4915.87,4915.87,4915.87,4915.87,0],["2019-09-03",4915.87,4915.87,4915.87,4915.87,0],["2019-09-04",4178.49,5653.25,4178.49,5653.25,300],["2019-09-05",5325.53,5325.53,5325.53,5325.53,100],["2019-09-06",5325.53,5325.53,5325.53,5325.53,0],["2019-09-09",5325.53,5325.53,5325.53,5325.53,0],["2019-09-10",6062.91,6062.91,6062.91,6062.91,200],["2019-09-11",6964.15,6964.15,6964.15,6964.15,100],["2019-09-12",7947.33,7947.33,7947.33,7947.33,800],["2019-09-13",9012.43,9094.36,9012.43,9094.36,2100],["2019-09-16",10405.26,10405.26,10405.26,10405.26,1500],["2019-09-17",10405.26,10405.26,10241.4,10241.4,600],["2019-09-18",10241.4,10241.4,10241.4,10241.4,300],["2019-09-19",10241.4,10241.4,10241.4,10241.4,0],["2019-09-20",10159.47,10159.47,10159.47,10159.47,100],["2019-09-23",8684.71,8684.71,8684.71,8684.71,1400],["2019-09-24",7455.74,7537.67,7455.74,7455.74,500],["2019-09-25",8520.85,8520.85,6472.57,6472.57,200],["2019-09-26",7537.67,7537.67,7537.67,7537.67,0],["2019-09-27",6800.29,6800.29,6800.29,6800.29,100],["2019-09-30",7537.67,7537.67,6636.43,6636.43,400],["2019-10-01",6636.43,6636.43,6636.43,6636.43,100],["2019-10-02",7619.6,7619.6,7619.6,7619.6,2400],["2019-10-03",6718.36,6718.36,6718.36,6718.36,100],["2019-10-04",6718.36,6718.36,6718.36,6718.36,0],["2019-10-07",6308.7,6308.7,6308.7,6308.7,100],["2019-10-08",6308.7,6308.7,6308.7,6308.7,0],["2019-10-09",5980.98,5980.98,5980.98,5980.98,100],["2019-10-10",5735.18,5735.18,5735.18,5735.18,100],["2019-10-11",6554.5,6554.5,6554.5,6554.5,1100],["2019-10-14",6308.7,6308.7,6308.7,6308.7,100],["2019-10-15",7209.95,7209.95,7209.95,7209.95,100],["2019-10-16",8275.05,8275.05,8275.05,8275.05,100],["2019-10-17",9422.09,9504.02,9422.09,9422.09,1100],["2019-10-18",10487.19,10487.19,10487.19,10487.19,200],["2019-10-21",11224.58,11224.58,11224.58,11224.58,100],["2019-10-22",11142.64,11142.64,9585.95,9585.95,900],["2019-10-23",10405.26,10405.26,10405.26,10405.26,0],["2019-10-24",8848.57,8848.57,8848.57,8848.57,100],["2019-10-25",7537.67,7537.67,7537.67,7537.67,100],["2019-10-28",7046.08,7373.81,7046.08,7373.81,400],["2019-10-29",7291.88,7291.88,7291.88,7291.88,0],["2019-10-30",8275.05,8275.05,8275.05,8275.05,100],["2019-10-31",8275.05,8275.05,8275.05,8275.05,0],["2019-11-01",8275.05,8275.05,8275.05,8275.05,0],["2019-11-04",7209.95,7209.95,7209.95,7209.95,100],["2019-11-05",7209.95,7209.95,7209.95,7209.95,0],["2019-11-06",6390.63,6882.22,6390.63,6882.22,200],["2019-11-07",7619.6,7619.6,7619.6,7619.6,100],["2019-11-08",8684.71,8684.71,8684.71,8684.71,100],["2019-11-11",9749.81,9749.81,9749.81,9749.81,100],["2019-11-12",10159.47,10159.47,10159.47,10159.47,100],["2019-11-13",8684.71,8684.71,8684.71,8684.71,500],["2019-11-14",7455.74,9258.23,7455.74,9258.23,200],["2019-11-15",8275.05,8438.91,7455.74,7455.74,300],["2019-11-18",8029.26,8029.26,8029.26,8029.26,0],["2019-11-19",8029.26,8029.26,8029.26,8029.26,0],["2019-11-20",8029.26,8029.26,8029.26,8029.26,0],["2019-11-21",7128.02,7128.02,7128.02,7128.02,100],["2019-11-22",7128.02,7128.02,7128.02,7128.02,100],["2019-11-25",8111.19,8111.19,8111.19,8111.19,100],["2019-11-26",8111.19,8111.19,8111.19,8111.19,0],["2019-11-27",7128.02,7128.02,7046.08,7046.08,1000],["2019-11-28",6964.15,6964.15,6554.5,6554.5,200],["2019-11-29",6800.29,6800.29,6800.29,6800.29,0],["2019-12-02",6800.29,6800.29,6800.29,6800.29,0],["2019-12-03",6800.29,6800.29,6800.29,6800.29,0],["2019-12-04",6800.29,6800.29,6800.29,6800.29,0],["2019-12-05",6800.29,6800.29,6800.29,6800.29,0],["2019-12-06",6800.29,6800.29,6800.29,6800.29,300],["2019-12-09",6800.29,6800.29,6800.29,6800.29,0],["2019-12-10",6144.84,6144.84,6144.84,6144.84,600],["2019-12-11",7046.08,7046.08,7046.08,7046.08,900],["2019-12-12",7046.08,7046.08,7046.08,7046.08,0],["2019-12-13",7046.08,7046.08,7046.08,7046.08,0],["2019-12-16",7046.08,7046.08,7046.08,7046.08,0],["2019-12-17",7046.08,7046.08,7046.08,7046.08,0],["2019-12-18",7046.08,7046.08,7046.08,7046.08,0],["2019-12-19",7947.33,7947.33,7947.33,7947.33,100],["2019-12-20",7947.33,7947.33,7947.33,7947.33,0],["2019-12-23",8930.5,8930.5,7947.33,7947.33,200],["2019-12-24",8930.5,8930.5,8930.5,8930.5,100],["2019-12-25",9012.43,9012.43,9012.43,9012.43,100],["2019-12-26",9012.43,9012.43,9012.43,9012.43,0],["2019-12-27",9012.43,9012.43,9012.43,9012.43,0],["2019-12-30",9012.43,9012.43,9012.43,9012.43,0],["2019-12-31",9749.81,9749.81,9749.81,9749.81,100],["2020-01-02",8356.98,10569.13,8356.98,10569.13,200],["2020-01-03",9504.02,9504.02,9504.02,9504.02,0],["2020-01-06",10569.13,10569.13,10569.13,10569.13,100],["2020-01-07",10569.13,10569.13,10569.13,10569.13,0],["2020-01-08",10569.13,10569.13,10569.13,10569.13,0],["2020-01-09",10569.13,10569.13,10569.13,10569.13,0],["2020-01-10",10569.13,10569.13,10569.13,10569.13,0],["2020-01-13",10569.13,10569.13,10569.13,10569.13,0],["2020-01-14",10569.13,10569.13,10569.13,10569.13,0],["2020-01-15",10569.13,10569.13,10569.13,10569.13,0],["2020-01-16",9012.43,9012.43,9012.43,9012.43,100],["2020-01-17",9012.43,9012.43,9012.43,9012.43,0],["2020-01-20",9012.43,9012.43,9012.43,9012.43,0],["2020-01-21",9012.43,9012.43,9012.43,9012.43,0],["2020-01-22",9012.43,9012.43,9012.43,9012.43,0],["2020-01-30",9012.43,9012.43,9012.43,9012.43,0],["2020-01-31",9012.43,9012.43,9012.43,9012.43,0],["2020-02-03",7701.53,7701.53,7701.53,7701.53,100],["2020-02-04",7701.53,7701.53,7701.53,7701.53,0],["2020-02-05",7701.53,7701.53,7701.53,7701.53,0],["2020-02-06",6800.29,6800.29,6800.29,6800.29,200],["2020-02-07",6800.29,6800.29,6800.29,6800.29,0],["2020-02-10",5899.05,5899.05,5899.05,5899.05,100],["2020-02-11",6718.36,6718.36,6718.36,6718.36,400],["2020-02-12",6718.36,6718.36,6718.36,6718.36,0],["2020-02-13",6718.36,6718.36,6718.36,6718.36,0],["2020-02-14",6718.36,6718.36,6718.36,6718.36,0],["2020-02-17",6718.36,6718.36,6718.36,6718.36,0],["2020-02-18",7619.6,7619.6,7619.6,7619.6,100],["2020-02-19",7619.6,7619.6,7619.6,7619.6,0],["2020-02-20",7619.6,7619.6,7619.6,7619.6,0],["2020-02-21",7619.6,7619.6,7619.6,7619.6,0],["2020-02-24",8602.78,8602.78,8602.78,8602.78,100],["2020-02-25",8193.12,8193.12,8193.12,8193.12,400],["2020-02-26",8930.5,8930.5,8930.5,8930.5,100],["2020-02-27",8193.12,8193.12,7619.6,7701.53,1100],["2020-02-28",7947.33,7947.33,7947.33,7947.33,0],["2020-03-02",7947.33,7947.33,7947.33,7947.33,0],["2020-03-03",7947.33,7947.33,7947.33,7947.33,0],["2020-03-04",7947.33,7947.33,7947.33,7947.33,0],["2020-03-05",7947.33,7947.33,7947.33,7947.33,0],["2020-03-06",7947.33,7947.33,7947.33,7947.33,0],["2020-03-09",6964.15,6964.15,6800.29,6800.29,1100],["2020-03-10",6882.22,6882.22,6882.22,6882.22,0],["2020-03-11",6882.22,6882.22,6882.22,6882.22,0],["2020-03-12",6882.22,6882.22,6882.22,6882.22,0],["2020-03-13",6882.22,6882.22,6882.22,6882.22,0],["2020-03-16",6308.7,6308.7,6308.7,6308.7,100],["2020-03-17",7209.95,7209.95,7209.95,7209.95,100],["2020-03-18",8275.05,8275.05,8275.05,8275.05,100],["2020-03-19",7046.08,7046.08,7046.08,7046.08,600],["2020-03-20",7947.33,7947.33,7947.33,7947.33,100],["2020-03-23",9094.36,9094.36,9094.36,9094.36,100],["2020-03-24",10241.4,10241.4,10241.4,10241.4,100],["2020-03-25",8766.64,10159.47,8766.64,10159.47,200],["2020-03-26",9504.02,9504.02,9504.02,9504.02,0],["2020-03-27",8111.19,10323.33,8111.19,10323.33,200],["2020-03-30",10569.13,10569.13,7947.33,10323.33,300],["2020-03-31",10405.26,10405.26,8193.12,10077.54,300],["2020-04-01",9913.68,9913.68,8193.12,9749.81,300],["2020-04-03",7947.33,7947.33,7947.33,7947.33,100],["2020-04-06",7947.33,7947.33,7947.33,7947.33,0],["2020-04-07",8930.5,8930.5,8930.5,8930.5,100],["2020-04-08",8930.5,8930.5,8930.5,8930.5,0],["2020-04-09",8930.5,8930.5,8930.5,8930.5,0],["2020-04-10",10241.4,10241.4,10241.4,10241.4,100],["2020-04-13",8766.64,8766.64,8766.64,8766.64,400],["2020-04-14",7455.74,7455.74,7455.74,7455.74,300],["2020-04-15",8356.98,8356.98,8356.98,8356.98,100],["2020-04-16",8356.98,8356.98,8356.98,8356.98,0],["2020-04-17",8356.98,8356.98,8356.98,8356.98,0],["2020-04-20",8766.64,8766.64,8766.64,8766.64,100],["2020-04-21",8848.57,8848.57,8848.57,8848.57,100],["2020-04-22",8848.57,8848.57,8848.57,8848.57,0],["2020-04-23",10077.54,10077.54,10077.54,10077.54,100],["2020-04-24",10077.54,10077.54,10077.54,10077.54,0],["2020-04-27",10077.54,10077.54,10077.54,10077.54,0],["2020-04-28",10077.54,10077.54,10077.54,10077.54,0],["2020-04-29",10077.54,10077.54,10077.54,10077.54,0],["2020-05-04",10077.54,10077.54,10077.54,10077.54,0],["2020-05-05",11470.37,11470.37,11470.37,11470.37,100],["2020-05-06",11470.37,11470.37,11470.37,11470.37,0],["2020-05-07",11470.37,11470.37,11470.37,11470.37,0],["2020-05-08",9749.81,9749.81,9749.81,9749.81,600],["2020-05-11",8356.98,11060.71,8356.98,8356.98,4500],["2020-05-12",9585.95,9585.95,7291.88,7291.88,400],["2020-05-13",6800.29,6800.29,6800.29,6800.29,100],["2020-05-14",6882.22,6882.22,6882.22,6882.22,100],["2020-05-15",6882.22,6882.22,6882.22,6882.22,0],["2020-05-18",6882.22,6882.22,6882.22,6882.22,0],["2020-05-19",7783.46,7783.46,7783.46,7783.46,100],["2020-05-20",8930.5,8930.5,8930.5,8930.5,2100],["2020-05-21",10077.54,10077.54,10077.54,10077.54,100],["2020-05-22",8602.78,8602.78,8602.78,8602.78,1600],["2020-05-25",9667.88,9667.88,9667.88,9667.88,500],["2020-05-26",9667.88,9667.88,9667.88,9667.88,0],["2020-05-27",9667.88,9667.88,9667.88,9667.88,0],["2020-05-28",9585.95,9585.95,9012.43,9012.43,300],["2020-05-29",9176.3,9176.3,9176.3,9176.3,0],["2020-06-01",9176.3,9176.3,9176.3,9176.3,0],["2020-06-02",9176.3,9176.3,9176.3,9176.3,0],["2020-06-03",9176.3,9176.3,9176.3,9176.3,0],["2020-06-04",7865.4,7865.4,7865.4,7865.4,100],["2020-06-05",6882.22,6882.22,6882.22,6882.22,200],["2020-06-08",6882.22,6882.22,6144.84,6144.84,2100],["2020-06-09",7128.02,7128.02,7128.02,7128.02,100],["2020-06-10",8111.19,8111.19,8111.19,8111.19,100],["2020-06-11",7373.81,7373.81,6964.15,6964.15,2900],["2020-06-12",7046.08,7046.08,7046.08,7046.08,0],["2020-06-15",6144.84,6144.84,6144.84,6144.84,100],["2020-06-16",6144.84,6144.84,6144.84,6144.84,0],["2020-06-17",6144.84,6144.84,6144.84,6144.84,0],["2020-06-18",6144.84,6144.84,6144.84,6144.84,0],["2020-06-19",6144.84,6144.84,6144.84,6144.84,0],["2020-06-22",6144.84,6144.84,6144.84,6144.84,0],["2020-06-23",6144.84,6144.84,6144.84,6144.84,0],["2020-06-24",6144.84,6144.84,6144.84,6144.84,0],["2020-06-25",6144.84,6144.84,6144.84,6144.84,0],["2020-06-26",5653.25,5735.18,5653.25,5735.18,200],["2020-06-29",5735.18,5735.18,5735.18,5735.18,500],["2020-06-30",5899.05,5899.05,5817.12,5817.12,500],["2020-07-01",5407.46,5735.18,5407.46,5735.18,900],["2020-07-02",5735.18,5735.18,5735.18,5735.18,0],["2020-07-03",5735.18,5735.18,5489.39,5489.39,800],["2020-07-06",5653.25,5653.25,5653.25,5653.25,0],["2020-07-07",6472.57,6472.57,6472.57,6472.57,400],["2020-07-08",6472.57,6472.57,6472.57,6472.57,0],["2020-07-09",6472.57,6472.57,6472.57,6472.57,0],["2020-07-10",6718.36,6718.36,6718.36,6718.36,100],["2020-07-13",6964.15,6964.15,6964.15,6964.15,100],["2020-07-14",6964.15,6964.15,6964.15,6964.15,0],["2020-07-15",5980.98,5980.98,5980.98,5980.98,100],["2020-07-16",5980.98,5980.98,5980.98,5980.98,0],["2020-07-17",5980.98,5980.98,5980.98,5980.98,0],["2020-07-20",6718.36,6718.36,6718.36,6718.36,100],["2020-07-21",6718.36,6718.36,6718.36,6718.36,0],["2020-07-22",6718.36,6718.36,6718.36,6718.36,0],["2020-07-23",6718.36,6718.36,6718.36,6718.36,0],["2020-07-24",6718.36,6718.36,6718.36,6718.36,0],["2020-07-27",6718.36,6718.36,6718.36,6718.36,0],["2020-07-28",6718.36,6718.36,6718.36,6718.36,0],["2020-07-29",6718.36,6718.36,6718.36,6718.36,0],["2020-07-30",6718.36,6718.36,6718.36,6718.36,100],["2020-07-31",6718.36,6718.36,6718.36,6718.36,0],["2020-08-03",6718.36,6718.36,6718.36,6718.36,0],["2020-08-04",6718.36,6718.36,6718.36,6718.36,0],["2020-08-05",6718.36,6718.36,6718.36,6718.36,0],["2020-08-06",6718.36,6718.36,6718.36,6718.36,0],["2020-08-07",6718.36,6718.36,6718.36,6718.36,0],["2020-08-10",6718.36,6718.36,6718.36,6718.36,0],["2020-08-11",6718.36,6718.36,6718.36,6718.36,0],["2020-08-12",6718.36,6718.36,6718.36,6718.36,0],["2020-08-13",6718.36,6718.36,6718.36,6718.36,0],["2020-08-14",6718.36,6718.36,6718.36,6718.36,0],["2020-08-17",6718.36,6718.36,6718.36,6718.36,0],["2020-08-18",6718.36,6718.36,6718.36,6718.36,0],["2020-08-19",6718.36,6718.36,6718.36,6718.36,0],["2020-08-20",6554.5,6554.5,6554.5,6554.5,100],["2020-08-21",6554.5,6554.5,6554.5,6554.5,0],["2020-08-24",6554.5,6554.5,6554.5,6554.5,0],["2020-08-25",5735.18,5735.18,5571.32,5735.18,1000],["2020-08-26",5653.25,5653.25,5653.25,5653.25,300],["2020-08-27",5571.32,5735.18,5571.32,5735.18,800],["2020-08-28",5653.25,5653.25,5653.25,5653.25,0],["2020-08-31",5653.25,5653.25,5653.25,5653.25,0],["2020-09-01",5653.25,5653.25,5653.25,5653.25,0],["2020-09-03",5653.25,5653.25,5653.25,5653.25,0],["2020-09-04",5571.32,5571.32,5571.32,5571.32,100],["2020-09-07",5571.32,5571.32,5571.32,5571.32,0],["2020-09-08",6390.63,6390.63,6390.63,6390.63,500],["2020-09-09",6390.63,6390.63,6390.63,6390.63,1000],["2020-09-10",6390.63,6390.63,6390.63,6390.63,0],["2020-09-11",6390.63,6390.63,6390.63,6390.63,600],["2020-09-14",6390.63,6390.63,6390.63,6390.63,0],["2020-09-15",6390.63,6390.63,6390.63,6390.63,0],["2020-09-16",6390.63,6390.63,6390.63,6390.63,0],["2020-09-17",6390.63,6390.63,6390.63,6390.63,0],["2020-09-18",6390.63,6390.63,6390.63,6390.63,0],["2020-09-21",6390.63,6390.63,6390.63,6390.63,0],["2020-09-22",6144.84,6144.84,6144.84,6144.84,200],["2020-09-23",6144.84,6144.84,6144.84,6144.84,0],["2020-09-24",6144.84,6144.84,6144.84,6144.84,0],["2020-09-25",6144.84,6144.84,6144.84,6144.84,0],["2020-09-28",6144.84,6144.84,6144.84,6144.84,0],["2020-09-29",6144.84,6144.84,6144.84,6144.84,0],["2020-09-30",6144.84,6144.84,6144.84,6144.84,0],["2020-10-01",5325.53,5653.25,5325.53,5653.25,900],["2020-10-02",5407.46,5407.46,5407.46,5407.46,0],["2020-10-05",5407.46,5407.46,5407.46,5407.46,0],["2020-10-06",6144.84,6144.84,6144.84,6144.84,800],["2020-10-07",6144.84,6144.84,6144.84,6144.84,0],["2020-10-08",6144.84,6144.84,6144.84,6144.84,0],["2020-10-09",6472.57,6472.57,6390.63,6472.57,1800],["2020-10-12",5980.98,5980.98,5980.98,5980.98,1900],["2020-10-13",5980.98,5980.98,5980.98,5980.98,0],["2020-10-14",5980.98,5980.98,5980.98,5980.98,0],["2020-10-15",5980.98,5980.98,5980.98,5980.98,0],["2020-10-16",5980.98,5980.98,5980.98,5980.98,0],["2020-10-19",5325.53,5325.53,5325.53,5325.53,1300],["2020-10-20",4997.8,4997.8,4997.8,4997.8,100],["2020-10-21",4424.29,4506.22,4424.29,4424.29,700],["2020-10-22",5079.73,5079.73,5079.73,5079.73,200],["2020-10-23",5079.73,5079.73,5079.73,5079.73,0],["2020-10-26",5079.73,5079.73,5079.73,5079.73,0],["2020-10-27",5079.73,5079.73,5079.73,5079.73,0],["2020-10-28",4588.15,4588.15,4588.15,4588.15,100],["2020-10-29",4833.94,4833.94,4833.94,4833.94,100],["2020-10-30",5489.39,5489.39,5489.39,5489.39,300],["2020-11-02",4915.87,4915.87,4915.87,4915.87,100],["2020-11-03",4915.87,4915.87,4915.87,4915.87,0],["2020-11-04",5653.25,5653.25,5653.25,5653.25,400],["2020-11-05",5735.18,5817.12,5735.18,5817.12,400],["2020-11-06",5817.12,5817.12,5817.12,5817.12,0],["2020-11-09",5817.12,5817.12,5817.12,5817.12,0],["2020-11-10",5571.32,5571.32,5079.73,5079.73,600],["2020-11-11",5489.39,5489.39,5489.39,5489.39,0],["2020-11-12",5489.39,5489.39,5489.39,5489.39,0],["2020-11-13",5489.39,5489.39,5489.39,5489.39,0],["2020-11-16",5489.39,5489.39,5489.39,5489.39,0],["2020-11-17",5571.32,5571.32,5489.39,5489.39,500],["2020-11-18",5571.32,5571.32,5571.32,5571.32,0],["2020-11-19",5571.32,5571.32,5571.32,5571.32,0],["2020-11-20",5571.32,5571.32,5571.32,5571.32,0],["2020-11-23",5571.32,5571.32,5571.32,5571.32,0],["2020-11-24",5571.32,5571.32,5571.32,5571.32,700],["2020-11-25",5571.32,5571.32,5571.32,5571.32,0],["2020-11-26",5817.12,6390.63,5817.12,6308.7,2000],["2020-11-27",6308.7,6308.7,6308.7,6308.7,600],["2020-11-30",6308.7,6308.7,6308.7,6308.7,0],["2020-12-01",6308.7,6308.7,6308.7,6308.7,0],["2020-12-02",6308.7,6308.7,6308.7,6308.7,0],["2020-12-03",6308.7,6308.7,6308.7,6308.7,0],["2020-12-04",6308.7,6308.7,6308.7,6308.7,0],["2020-12-07",6308.7,6308.7,6308.7,6308.7,0],["2020-12-08",6308.7,6308.7,6308.7,6308.7,0],["2020-12-09",6308.7,6308.7,6308.7,6308.7,0],["2020-12-10",6308.7,6308.7,6308.7,6308.7,0],["2020-12-11",6308.7,6308.7,6308.7,6308.7,0],["2020-12-14",5735.18,5735.18,5735.18,5735.18,4940],["2020-12-15",5735.18,5735.18,5735.18,5735.18,0],["2020-12-16",6226.77,6226.77,6226.77,6226.77,700],["2020-12-17",6226.77,6226.77,6226.77,6226.77,1400],["2020-12-18",6226.77,6226.77,6226.77,6226.77,1200],["2020-12-21",6226.77,6226.77,6226.77,6226.77,100],["2020-12-22",6226.77,6226.77,6226.77,6226.77,0],["2020-12-23",6226.77,6226.77,6226.77,6226.77,0],["2020-12-24",6226.77,6226.77,6226.77,6226.77,0],["2020-12-25",6226.77,7128.02,6226.77,7128.02,4900],["2020-12-28",7128.02,7128.02,7128.02,7128.02,0],["2020-12-29",6554.5,6554.5,6554.5,6554.5,100],["2020-12-30",5735.18,5735.18,5735.18,5735.18,100],["2020-12-31",5735.18,5735.18,5735.18,5735.18,0],["2021-01-04",5735.18,5735.18,5735.18,5735.18,0],["2021-01-05",5735.18,5735.18,5735.18,5735.18,0],["2021-01-06",6554.5,6554.5,6554.5,6554.5,100],["2021-01-07",7373.81,7537.67,7373.81,7537.67,5300],["2021-01-08",8520.85,8520.85,8520.85,8520.85,100],["2021-01-11",9667.88,9667.88,9667.88,9667.88,100],["2021-01-12",10978.78,10978.78,10978.78,10978.78,100],["2021-01-13",10978.78,10978.78,10978.78,10978.78,0],["2021-01-14",10978.78,10978.78,10978.78,10978.78,0],["2021-01-15",12125.82,12125.82,12125.82,12125.82,100],["2021-01-18",12125.82,12125.82,12125.82,12125.82,0],["2021-01-19",12125.82,12125.82,12125.82,12125.82,0],["2021-01-20",13027.06,13027.06,13027.06,13027.06,100],["2021-01-21",11142.64,11142.64,11142.64,11142.64,200],["2021-01-22",11142.64,11142.64,11142.64,11142.64,0],["2021-01-25",11142.64,11142.64,11142.64,11142.64,0],["2021-01-26",11142.64,11142.64,11142.64,11142.64,0],["2021-01-27",11142.64,11142.64,11142.64,11142.64,0],["2021-01-28",11142.64,11142.64,11142.64,11142.64,0],["2021-01-29",11142.64,11142.64,11142.64,11142.64,0],["2021-02-01",11142.64,11142.64,11142.64,11142.64,0],["2021-02-02",11142.64,11142.64,11142.64,11142.64,0],["2021-02-03",11142.64,11142.64,11142.64,11142.64,0],["2021-02-04",11142.64,11142.64,11142.64,11142.64,0],["2021-02-05",11142.64,11142.64,11142.64,11142.64,0],["2021-02-08",9504.02,9504.02,9504.02,9504.02,100],["2021-02-09",9504.02,9504.02,9504.02,9504.02,0],["2021-02-17",9504.02,9504.02,9504.02,9504.02,0],["2021-02-18",9504.02,9504.02,9504.02,9504.02,0],["2021-02-19",8111.19,8193.12,8111.19,8193.12,800],["2021-02-22",8193.12,8193.12,8193.12,8193.12,0],["2021-02-23",6964.15,6964.15,6964.15,6964.15,1000],["2021-02-24",6144.84,6144.84,6144.84,6144.84,100],["2021-02-25",6144.84,6144.84,6144.84,6144.84,0],["2021-02-26",6144.84,6144.84,6144.84,6144.84,0],["2021-03-01",6144.84,6390.63,6144.84,6390.63,900],["2021-03-02",6226.77,6226.77,6226.77,6226.77,0],["2021-03-03",6964.15,6964.15,6964.15,6964.15,100],["2021-03-04",7373.81,7373.81,7046.08,7046.08,900],["2021-03-05",7046.08,7046.08,7046.08,7046.08,0],["2021-03-08",7947.33,8029.26,7947.33,8029.26,300],["2021-03-09",8029.26,8029.26,7373.81,7373.81,4200],["2021-03-10",8848.57,8848.57,8848.57,8848.57,100],["2021-03-11",8848.57,9012.43,8848.57,9012.43,700],["2021-03-12",7619.6,7619.6,7619.6,7619.6,1000],["2021-03-15",6964.15,7865.4,6964.15,7128.02,400],["2021-03-16",7373.81,7701.53,7373.81,7701.53,5200],["2021-03-17",7701.53,7701.53,7619.6,7619.6,1400],["2021-03-18",6964.15,7619.6,6964.15,7619.6,600],["2021-03-19",7373.81,7373.81,7373.81,7373.81,0],["2021-03-22",6718.36,6718.36,6718.36,6718.36,100],["2021-03-23",6718.36,6718.36,6718.36,6718.36,0],["2021-03-24",6718.36,6718.36,6718.36,6718.36,300],["2021-03-25",6718.36,6718.36,6718.36,6718.36,0],["2021-03-26",6882.22,6882.22,6718.36,6718.36,700],["2021-03-29",7291.88,7373.81,7291.88,7373.81,1500],["2021-03-30",7373.81,7373.81,7373.81,7373.81,600],["2021-03-31",7373.81,7373.81,7373.81,7373.81,300],["2021-04-01",7373.81,7373.81,7373.81,7373.81,1100],["2021-04-02",7373.81,7373.81,7373.81,7373.81,100],["2021-04-05",7373.81,7373.81,7373.81,7373.81,1000],["2021-04-06",7373.81,7373.81,7373.81,7373.81,0],["2021-04-07",7783.46,7865.4,7783.46,7865.4,300],["2021-04-08",7947.33,7947.33,7947.33,7947.33,1000],["2021-04-09",8111.19,8438.91,8111.19,8438.91,500],["2021-04-12",8602.78,8602.78,8602.78,8602.78,100],["2021-04-13",8602.78,8602.78,8602.78,8602.78,0],["2021-04-14",9012.43,9012.43,9012.43,9012.43,100],["2021-04-15",9012.43,9012.43,9012.43,9012.43,0],["2021-04-16",9012.43,9012.43,9012.43,9012.43,0],["2021-04-19",8930.5,8930.5,8930.5,8930.5,200],["2021-04-20",8930.5,8930.5,8930.5,8930.5,0],["2021-04-22",8930.5,8930.5,8930.5,8930.5,0],["2021-04-23",8930.5,8930.5,8930.5,8930.5,0],["2021-04-26",8930.5,8930.5,8930.5,8930.5,0],["2021-04-27",10159.47,10159.47,9831.75,9831.75,200],["2021-04-28",9995.61,9995.61,9995.61,9995.61,0],["2021-04-29",9995.61,9995.61,9995.61,9995.61,0],["2021-05-04",9995.61,9995.61,9995.61,9995.61,0],["2021-05-05",9995.61,9995.61,9995.61,9995.61,0],["2021-05-06",9995.61,9995.61,9995.61,9995.61,0],["2021-05-07",11470.37,11470.37,9995.61,9995.61,300],["2021-05-10",9831.75,9831.75,9831.75,9831.75,300],["2021-05-11",9831.75,9831.75,9831.75,9831.75,0],["2021-05-12",9831.75,9831.75,9831.75,9831.75,0],["2021-05-13",9831.75,9831.75,9831.75,9831.75,0],["2021-05-14",9831.75,9831.75,9831.75,9831.75,0],["2021-05-17",9831.75,9831.75,9831.75,9831.75,0],["2021-05-18",9831.75,9831.75,9831.75,9831.75,0],["2021-05-19",9831.75,9831.75,9831.75,9831.75,0],["2021-05-20",9831.75,9831.75,9831.75,9831.75,0],["2021-05-21",9831.75,9831.75,9831.75,9831.75,0],["2021-05-24",9831.75,9831.75,9831.75,9831.75,0],["2021-05-25",9831.75,9831.75,9831.75,9831.75,0],["2021-05-26",9831.75,9831.75,9831.75,9831.75,0],["2021-05-27",9831.75,9831.75,9831.75,9831.75,0],["2021-05-28",9831.75,9831.75,9831.75,9831.75,100],["2021-05-31",9831.75,9831.75,9831.75,9831.75,0],["2021-06-01",9831.75,9831.75,9831.75,9831.75,0],["2021-06-02",9831.75,9831.75,9831.75,9831.75,0],["2021-06-03",9831.75,9831.75,9831.75,9831.75,0],["2021-06-04",9831.75,9831.75,9831.75,9831.75,0],["2021-06-07",9831.75,9831.75,9831.75,9831.75,0],["2021-06-08",9831.75,9831.75,9831.75,9831.75,600],["2021-06-09",9831.75,9831.75,9831.75,9831.75,0],["2021-06-10",9831.75,9831.75,9831.75,9831.75,0],["2021-06-11",9012.43,9012.43,9012.43,9012.43,100],["2021-06-14",9012.43,9012.43,9012.43,9012.43,0],["2021-06-15",9012.43,9012.43,9012.43,9012.43,0],["2021-06-16",9012.43,9012.43,9012.43,9012.43,0],["2021-06-17",8848.57,8848.57,8848.57,8848.57,300],["2021-06-18",8848.57,8848.57,8848.57,8848.57,100],["2021-06-21",8684.71,8684.71,8684.71,8684.71,200],["2021-06-22",8684.71,8684.71,8684.71,8684.71,100],["2021-06-23",8684.71,8684.71,8684.71,8684.71,0],["2021-06-24",7701.53,7701.53,7701.53,7701.53,100],["2021-06-25",7701.53,7701.53,7701.53,7701.53,0],["2021-06-28",7701.53,7701.53,7701.53,7701.53,600],["2021-06-29",7619.6,7619.6,7619.6,7619.6,500],["2021-06-30",7619.6,7619.6,7619.6,7619.6,0],["2021-07-01",7619.6,7619.6,7619.6,7619.6,0],["2021-07-02",7619.6,7619.6,7619.6,7619.6,0],["2021-07-05",7619.6,7619.6,7619.6,7619.6,0],["2021-07-06",7619.6,7619.6,7619.6,7619.6,0],["2021-07-07",7619.6,7619.6,7619.6,7619.6,0],["2021-07-08",7619.6,7619.6,7619.6,7619.6,0],["2021-07-09",7455.74,7455.74,7455.74,7455.74,100],["2021-07-12",7455.74,7455.74,7455.74,7455.74,0],["2021-07-13",7455.74,7455.74,7455.74,7455.74,0],["2021-07-14",7455.74,7455.74,7455.74,7455.74,0],["2021-07-15",7455.74,7455.74,7455.74,7455.74,100],["2021-07-16",7455.74,7455.74,7455.74,7455.74,0],["2021-07-19",7455.74,7455.74,7455.74,7455.74,0],["2021-07-20",7455.74,7455.74,7455.74,7455.74,0],["2021-07-21",7455.74,7455.74,7455.74,7455.74,0],["2021-07-22",7455.74,7455.74,7455.74,7455.74,0],["2021-07-23",7455.74,7455.74,7455.74,7455.74,0],["2021-07-26",7455.74,7455.74,7455.74,7455.74,0],["2021-07-27",7455.74,7455.74,7455.74,7455.74,0],["2021-07-28",7455.74,7455.74,7455.74,7455.74,0],["2021-07-29",7455.74,7455.74,7455.74,7455.74,0],["2021-07-30",7455.74,7455.74,7455.74,7455.74,0],["2021-08-02",7455.74,7455.74,7455.74,7455.74,0],["2021-08-03",7455.74,7455.74,7455.74,7455.74,0],["2021-08-04",7209.95,7209.95,7209.95,7209.95,200],["2021-08-05",7209.95,7209.95,7209.95,7209.95,0],["2021-08-06",7209.95,7209.95,7209.95,7209.95,0],["2021-08-09",7209.95,7209.95,7209.95,7209.95,0],["2021-08-10",7209.95,7209.95,7209.95,7209.95,0],["2021-08-11",7209.95,7209.95,7209.95,7209.95,0],["2021-08-12",7209.95,7209.95,7209.95,7209.95,0],["2021-08-13",7209.95,7209.95,7209.95,7209.95,100],["2021-08-16",7209.95,7209.95,7209.95,7209.95,0],["2021-08-17",7209.95,7209.95,7209.95,7209.95,500],["2021-08-18",7209.95,7209.95,7209.95,7209.95,0],["2021-08-19",7209.95,7209.95,7209.95,7209.95,0],["2021-08-20",7209.95,7209.95,7209.95,7209.95,0],["2021-08-23",7209.95,7209.95,7209.95,7209.95,0],["2021-08-24",7209.95,7209.95,7209.95,7209.95,0],["2021-08-25",7209.95,7209.95,7209.95,7209.95,0],["2021-08-26",7209.95,7209.95,7209.95,7209.95,0],["2021-08-27",7209.95,7209.95,7209.95,7209.95,0],["2021-08-30",7209.95,7209.95,7209.95,7209.95,0],["2021-08-31",7209.95,7209.95,7209.95,7209.95,0],["2021-09-01",7209.95,7209.95,7209.95,7209.95,0],["2021-09-06",7209.95,7209.95,7209.95,7209.95,0],["2021-09-07",7209.95,7209.95,7209.95,7209.95,0],["2021-09-08",7209.95,7209.95,7209.95,7209.95,0],["2021-09-09",7209.95,7209.95,7209.95,7209.95,0],["2021-09-10",7209.95,7209.95,7209.95,7209.95,0],["2021-09-13",7209.95,7209.95,7209.95,7209.95,0],["2021-09-14",7209.95,7209.95,7209.95,7209.95,0],["2021-09-15",6144.84,6144.84,6144.84,6144.84,100],["2021-09-16",7046.08,7046.08,7046.08,7046.08,100],["2021-09-17",7046.08,7046.08,7046.08,7046.08,0],["2021-09-20",7046.08,7046.08,7046.08,7046.08,0],["2021-09-21",7046.08,7046.08,7046.08,7046.08,0],["2021-09-22",7046.08,7046.08,7046.08,7046.08,0],["2021-09-23",8029.26,8029.26,8029.26,8029.26,100],["2021-09-24",8029.26,8029.26,8029.26,8029.26,300],["2021-09-27",8029.26,8029.26,8029.26,8029.26,0],["2021-09-28",8029.26,8029.26,8029.26,8029.26,700],["2021-09-29",8029.26,8029.26,8029.26,8029.26,0],["2021-09-30",8029.26,8029.26,8029.26,8029.26,300],["2021-10-01",8029.26,8029.26,8029.26,8029.26,0],["2021-10-04",8029.26,8029.26,8029.26,8029.26,0],["2021-10-05",8029.26,8029.26,8029.26,8029.26,0],["2021-10-06",8029.26,8029.26,8029.26,8029.26,0],["2021-10-07",8029.26,8029.26,8029.26,8029.26,300],["2021-10-08",8602.78,8602.78,8602.78,8602.78,200],["2021-10-11",8602.78,8602.78,8438.91,8438.91,2300],["2021-10-12",8520.85,8602.78,8520.85,8602.78,6000],["2021-10-13",8602.78,8602.78,8602.78,8602.78,0],["2021-10-14",8602.78,8602.78,8602.78,8602.78,0],["2021-10-15",8602.78,8602.78,8602.78,8602.78,1100],["2021-10-18",7373.81,7373.81,7373.81,7373.81,100],["2021-10-19",7373.81,7373.81,7373.81,7373.81,0],["2021-10-20",7373.81,7373.81,7373.81,7373.81,0],["2021-10-21",7373.81,7373.81,7373.81,7373.81,0],["2021-10-22",6308.7,6308.7,6308.7,6308.7,300],["2021-10-25",6308.7,6308.7,6308.7,6308.7,0],["2021-10-26",6308.7,6308.7,6308.7,6308.7,0],["2021-10-27",5735.18,5735.18,5735.18,5735.18,100],["2021-10-28",5735.18,5735.18,5735.18,5735.18,0],["2021-10-29",5735.18,5735.18,5735.18,5735.18,0],["2021-11-01",5735.18,5735.18,5735.18,5735.18,0],["2021-11-02",5735.18,5735.18,5735.18,5735.18,0],["2021-11-03",4997.8,6554.5,4997.8,6554.5,300],["2021-11-04",5489.39,5489.39,5489.39,5489.39,0],["2021-11-05",6308.7,6308.7,6308.7,6308.7,300],["2021-11-08",7209.95,7209.95,7209.95,7209.95,100],["2021-11-09",8275.05,8275.05,8275.05,8275.05,10200],["2021-11-10",9504.02,9504.02,9504.02,9504.02,14900],["2021-11-11",10814.92,10896.85,10732.99,10896.85,18700],["2021-11-12",10896.85,10896.85,9749.81,9749.81,3400],["2021-11-15",9422.09,9422.09,8520.85,9176.3,8600],["2021-11-16",9176.3,10077.54,9176.3,9913.68,5400],["2021-11-17",9913.68,9913.68,9749.81,9749.81,1500],["2021-11-18",9831.75,9831.75,8520.85,9012.43,7600],["2021-11-19",8930.5,9422.09,7537.67,9422.09,5400],["2021-11-22",8029.26,8111.19,7865.4,8111.19,3600],["2021-11-23",6882.22,8602.78,6882.22,8602.78,3200],["2021-11-24",9176.3,9176.3,9094.36,9094.36,3900],["2021-11-25",8930.5,8930.5,8766.64,8766.64,6100],["2021-11-26",8684.71,8766.64,8684.71,8766.64,3800],["2021-11-29",8766.64,8766.64,8520.85,8766.64,1500],["2021-11-30",8602.78,8602.78,8193.12,8275.05,3500],["2021-12-01",8438.91,8438.91,8275.05,8275.05,600],["2021-12-02",8275.05,8438.91,8275.05,8438.91,700],["2021-12-03",9258.23,9258.23,8111.19,8438.91,5500],["2021-12-06",8438.91,8602.78,8356.98,8356.98,3200],["2021-12-07",8930.5,9012.43,8930.5,9012.43,2600],["2021-12-08",9012.43,9012.43,8848.57,9012.43,2200],["2021-12-09",9012.43,9094.36,9012.43,9094.36,9600],["2021-12-10",7701.53,7701.53,7701.53,7701.53,600],["2021-12-13",8520.85,8520.85,8520.85,8520.85,500],["2021-12-14",8193.12,8193.12,8193.12,8193.12,2000],["2021-12-15",8193.12,8193.12,8193.12,8193.12,300],["2021-12-16",8029.26,8029.26,8029.26,8029.26,600],["2021-12-17",8602.78,9012.43,8111.19,8602.78,5400],["2021-12-20",8684.71,8684.71,8684.71,8684.71,1700],["2021-12-21",8684.71,8684.71,8684.71,8684.71,200],["2021-12-22",8848.57,9012.43,8848.57,8848.57,1700],["2021-12-23",8356.98,8438.91,8356.98,8438.91,400],["2021-12-24",9012.43,9012.43,9012.43,9012.43,300],["2021-12-27",9012.43,9012.43,9012.43,9012.43,100],["2021-12-28",9012.43,9176.3,9012.43,9094.36,20500],["2021-12-29",9094.36,9094.36,8275.05,8275.05,1600],["2021-12-30",8848.57,8848.57,8356.98,8356.98,2100],["2021-12-31",8356.98,8684.71,8356.98,8684.71,800],["2022-01-04",8766.64,8766.64,8766.64,8766.64,100],["2022-01-05",8766.64,10077.54,8520.85,8520.85,11300],["2022-01-06",9749.81,9749.81,9585.95,9585.95,1000],["2022-01-07",9504.02,9749.81,9504.02,9749.81,1700],["2022-01-10",9749.81,9831.75,8520.85,9422.09,9200],["2022-01-11",9258.23,9258.23,9258.23,9258.23,0],["2022-01-12",9258.23,9258.23,9258.23,9258.23,0],["2022-01-13",8602.78,8602.78,8602.78,8602.78,400],["2022-01-14",8602.78,9094.36,8602.78,9012.43,1800],["2022-01-17",9831.75,9831.75,9340.16,9340.16,700],["2022-01-18",8438.91,8438.91,8438.91,8438.91,600],["2022-01-19",9012.43,9012.43,8602.78,8602.78,1500],["2022-01-20",8684.71,8684.71,8684.71,8684.71,0],["2022-01-21",9012.43,9094.36,9012.43,9094.36,5300],["2022-01-24",9012.43,9012.43,9012.43,9012.43,1800],["2022-01-25",8111.19,8111.19,8111.19,8111.19,1000],["2022-01-26",8193.12,8193.12,8193.12,8193.12,100],["2022-01-27",8275.05,8848.57,8275.05,8848.57,4400],["2022-01-28",8602.78,8930.5,8602.78,8930.5,2300],["2022-02-07",8930.5,9012.43,8930.5,9012.43,2000],["2022-02-08",8602.78,9094.36,8193.12,9094.36,4400],["2022-02-09",9012.43,9012.43,9012.43,9012.43,1000],["2022-02-10",8930.5,8930.5,8930.5,8930.5,2300],["2022-02-11",9340.16,9340.16,9258.23,9258.23,200],["2022-02-14",8193.12,8193.12,8193.12,8193.12,100],["2022-02-15",9340.16,9340.16,8356.98,8356.98,300],["2022-02-16",8356.98,9012.43,8356.98,8602.78,300],["2022-02-17",9422.09,9422.09,9012.43,9012.43,1700],["2022-02-18",9094.36,9094.36,9094.36,9094.36,0],["2022-02-21",9012.43,9012.43,8602.78,8602.78,1800],["2022-02-22",8602.78,8602.78,8602.78,8602.78,1300],["2022-02-23",8602.78,8602.78,8602.78,8602.78,400],["2022-02-24",8193.12,8193.12,8193.12,8193.12,200],["2022-02-25",8356.98,8356.98,8356.98,8356.98,5100],["2022-02-28",8602.78,8602.78,8602.78,8602.78,3000],["2022-03-01",8602.78,8602.78,8602.78,8602.78,1700],["2022-03-02",7373.81,8602.78,7373.81,8602.78,500],["2022-03-03",8356.98,8356.98,8356.98,8356.98,600],["2022-03-04",8356.98,8602.78,8356.98,8602.78,3200],["2022-03-07",8930.5,8930.5,8684.71,8848.57,2900],["2022-03-08",8848.57,9176.3,8848.57,9176.3,6800],["2022-03-09",8193.12,8193.12,8193.12,8193.12,400],["2022-03-10",8356.98,8602.78,8356.98,8602.78,600],["2022-03-11",8602.78,8684.71,8602.78,8684.71,800],["2022-03-14",8684.71,8930.5,8684.71,8848.57,800],["2022-03-15",8848.57,8848.57,8848.57,8848.57,0],["2022-03-16",8848.57,9094.36,8848.57,9094.36,1500],["2022-03-17",9422.09,9422.09,9012.43,9422.09,3200],["2022-03-18",8602.78,8602.78,8602.78,8602.78,200],["2022-03-21",8602.78,8602.78,8602.78,8602.78,100],["2022-03-22",8602.78,8602.78,8602.78,8602.78,0],["2022-03-23",8602.78,8602.78,8602.78,8602.78,900],["2022-03-24",8602.78,8602.78,8602.78,8602.78,100],["2022-03-25",8602.78,8602.78,8602.78,8602.78,300],["2022-03-28",8602.78,8602.78,8602.78,8602.78,100],["2022-03-29",8602.78,8602.78,8602.78,8602.78,400],["2022-03-30",8930.5,8930.5,8930.5,8930.5,600],["2022-03-31",8930.5,8930.5,8930.5,8930.5,1000],["2022-04-01",9831.75,9831.75,8602.78,8602.78,1600],["2022-04-04",9504.02,9504.02,9504.02,9504.02,200],["2022-04-05",8602.78,8602.78,8602.78,8602.78,100],["2022-04-06",8602.78,8602.78,8602.78,8602.78,200],["2022-04-07",8602.78,8602.78,8602.78,8602.78,0],["2022-04-08",8602.78,8602.78,8602.78,8602.78,0],["2022-04-12",8602.78,8602.78,8602.78,8602.78,0],["2022-04-13",8602.78,8602.78,8602.78,8602.78,0],["2022-04-14",8602.78,8602.78,8602.78,8602.78,0],["2022-04-15",8602.78,8602.78,8602.78,8602.78,0],["2022-04-18",8602.78,8684.71,8602.78,8684.71,800],["2022-04-19",8684.71,8684.71,8684.71,8684.71,0],["2022-04-20",8684.71,8684.71,8684.71,8684.71,0],["2022-04-21",8684.71,8684.71,8684.71,8684.71,0],["2022-04-22",8684.71,8684.71,8684.71,8684.71,0],["2022-04-25",8684.71,8684.71,8684.71,8684.71,100],["2022-04-26",8602.78,8684.71,8602.78,8684.71,300],["2022-04-27",8684.71,8684.71,8684.71,8684.71,0],["2022-04-28",8684.71,8684.71,8684.71,8684.71,0],["2022-04-29",8684.71,8684.71,8684.71,8684.71,0],["2022-05-04",9012.43,9012.43,9012.43,9012.43,5300],["2022-05-05",9012.43,9012.43,9012.43,9012.43,700],["2022-05-06",9012.43,9012.43,9012.43,9012.43,0],["2022-05-09",9012.43,9012.43,9012.43,9012.43,0],["2022-05-10",9012.43,9012.43,9012.43,9012.43,0],["2022-05-11",9012.43,9012.43,9012.43,9012.43,0],["2022-05-12",9012.43,9012.43,9012.43,9012.43,0],["2022-05-13",9012.43,9012.43,9012.43,9012.43,0],["2022-05-16",9012.43,9012.43,9012.43,9012.43,0],["2022-05-17",9012.43,9012.43,9012.43,9012.43,0],["2022-05-18",9012.43,9012.43,9012.43,9012.43,0],["2022-05-19",9012.43,9012.43,9012.43,9012.43,0],["2022-05-20",9012.43,9012.43,9012.43,9012.43,0],["2022-05-23",9012.43,9012.43,9012.43,9012.43,0],["2022-05-24",9012.43,9012.43,9012.43,9012.43,0],["2022-05-25",9012.43,9012.43,9012.43,9012.43,0],["2022-05-26",9012.43,9012.43,9012.43,9012.43,0],["2022-05-27",9012.43,9012.43,9012.43,9012.43,0],["2022-05-30",9012.43,9012.43,9012.43,9012.43,0],["2022-05-31",9012.43,9012.43,9012.43,9012.43,0],["2022-06-01",9012.43,9012.43,9012.43,9012.43,100],["2022-06-02",9749.81,9749.81,9749.81,9749.81,300],["2022-06-03",9749.81,9749.81,9749.81,9749.81,0],["2022-06-06",11142.64,11142.64,10896.85,10896.85,600],["2022-06-07",10651.06,10978.78,10651.06,10978.78,1500],["2022-06-08",12371.61,12371.61,11470.37,11470.37,1900],["2022-06-09",10405.26,10405.26,10405.26,10405.26,1100],["2022-06-10",11880.03,11880.03,11880.03,11880.03,1500],["2022-06-13",13518.65,13518.65,10159.47,10159.47,2600],["2022-06-14",12781.27,12781.27,12781.27,12781.27,0],["2022-06-15",12781.27,12781.27,12781.27,12781.27,0],["2022-06-16",12781.27,12781.27,12781.27,12781.27,0],["2022-06-17",12781.27,12781.27,12781.27,12781.27,0],["2022-06-20",10896.85,10896.85,10896.85,10896.85,200],["2022-06-21",10896.85,10896.85,10896.85,10896.85,0],["2022-06-22",10896.85,10896.85,10896.85,10896.85,0],["2022-06-23",10896.85,10896.85,10896.85,10896.85,0],["2022-06-24",10896.85,10896.85,10896.85,10896.85,0],["2022-06-27",10896.85,10896.85,10896.85,10896.85,0],["2022-06-28",9340.16,9831.75,9340.16,9831.75,3100],["2022-06-29",9831.75,9831.75,9831.75,9831.75,0],["2022-06-30",8356.98,9667.88,8356.98,9667.88,1200],["2022-07-01",10732.99,10732.99,10732.99,10732.99,300],["2022-07-04",10732.99,10732.99,10732.99,10732.99,0],["2022-07-05",10732.99,10732.99,10732.99,10732.99,0],["2022-07-06",10732.99,10732.99,10732.99,10732.99,0],["2022-07-07",10732.99,10732.99,10732.99,10732.99,0],["2022-07-08",10732.99,10732.99,10732.99,10732.99,0],["2022-07-11",12207.75,12207.75,10569.13,10569.13,900],["2022-07-12",12043.89,12043.89,12043.89,12043.89,0],["2022-07-13",10241.4,10241.4,10241.4,10241.4,2600],["2022-07-14",10159.47,10159.47,10159.47,10159.47,100],["2022-07-15",10159.47,10159.47,10159.47,10159.47,200],["2022-07-18",10159.47,10159.47,10159.47,10159.47,0],["2022-07-19",10159.47,10159.47,10159.47,10159.47,0],["2022-07-20",10159.47,10159.47,10159.47,10159.47,0],["2022-07-21",10159.47,10159.47,10159.47,10159.47,0],["2022-07-22",10159.47,10159.47,10159.47,10159.47,0],["2022-07-25",10159.47,10159.47,10159.47,10159.47,0],["2022-07-26",8684.71,8684.71,8684.71,8684.71,100],["2022-07-27",7619.6,8602.78,7537.67,8602.78,1400],["2022-07-28",7619.6,8438.91,7619.6,8438.91,5100],["2022-07-29",9667.88,9667.88,9422.09,9422.09,2600],["2022-08-01",9585.95,10896.85,9585.95,10896.85,1600],["2022-08-02",9258.23,9258.23,9258.23,9258.23,300],["2022-08-03",9667.88,9667.88,8193.12,8193.12,800],["2022-08-04",9831.75,9831.75,7537.67,7537.67,1200],["2022-08-05",10241.4,10241.4,9012.43,9749.81,2600],["2022-08-08",9422.09,9422.09,9176.3,9176.3,500],["2022-08-09",10159.47,10159.47,10159.47,10159.47,300],["2022-08-10",10159.47,10159.47,10159.47,10159.47,0],["2022-08-11",10159.47,10159.47,10159.47,10159.47,0],["2022-08-12",10077.54,10077.54,8684.71,8684.71,31000],["2022-08-15",8684.71,8684.71,8684.71,8684.71,0],["2022-08-16",8684.71,8684.71,8684.71,8684.71,0],["2022-08-17",8602.78,8602.78,8193.12,8193.12,1900],["2022-08-18",8356.98,8356.98,8356.98,8356.98,0],["2022-08-19",8356.98,8356.98,8356.98,8356.98,0],["2022-08-22",7291.88,7291.88,7291.88,7291.88,300],["2022-08-23",7373.81,7373.81,7291.88,7373.81,600],["2022-08-24",7373.81,7373.81,7373.81,7373.81,0],["2022-08-25",7373.81,7373.81,7373.81,7373.81,3200],["2022-08-26",7373.81,7373.81,7373.81,7373.81,600],["2022-08-29",6964.15,6964.15,6964.15,6964.15,200],["2022-08-30",7128.02,7947.33,7128.02,7947.33,300],["2022-08-31",7373.81,7373.81,7373.81,7373.81,400],["2022-09-05",6636.43,7291.88,6636.43,6636.43,300],["2022-09-06",6554.5,7701.53,6554.5,6636.43,1100],["2022-09-07",7373.81,7373.81,7373.81,7373.81,2700],["2022-09-08",6554.5,6554.5,6554.5,6554.5,100],["2022-09-09",6636.43,6636.43,6636.43,6636.43,100],["2022-09-12",6636.43,6636.43,6636.43,6636.43,0],["2022-09-13",7537.67,7537.67,7537.67,7537.67,200],["2022-09-14",7455.74,7455.74,7455.74,7455.74,1100],["2022-09-15",7619.6,7619.6,7619.6,7619.6,1000],["2022-09-16",7619.6,7619.6,7619.6,7619.6,0],["2022-09-19",6964.15,6964.15,6964.15,6964.15,600],["2022-09-20",5980.98,6554.5,5980.98,6554.5,1500],["2022-09-21",6226.77,7128.02,6226.77,7128.02,900],["2022-09-22",6308.7,6308.7,6308.7,6308.7,200],["2022-09-23",6144.84,6144.84,6144.84,6144.84,500],["2022-09-26",5243.6,5243.6,5243.6,5243.6,100],["2022-09-27",5243.6,5243.6,5243.6,5243.6,0],["2022-09-28",5243.6,5243.6,5243.6,5243.6,0],["2022-09-29",5735.18,5980.98,5735.18,5980.98,5000],["2022-09-30",5980.98,5980.98,5980.98,5980.98,0],["2022-10-03",6636.43,6636.43,6636.43,6636.43,100],["2022-10-04",6636.43,6636.43,6636.43,6636.43,0],["2022-10-05",6636.43,6636.43,6636.43,6636.43,0],["2022-10-06",6636.43,6636.43,6636.43,6636.43,0],["2022-10-07",6636.43,6636.43,6636.43,6636.43,0],["2022-10-10",6144.84,6144.84,5899.05,6062.91,2400],["2022-10-11",5899.05,5899.05,5899.05,5899.05,0],["2022-10-12",6554.5,6554.5,6472.57,6472.57,300],["2022-10-13",6472.57,6472.57,6472.57,6472.57,0],["2022-10-14",6144.84,6144.84,6144.84,6144.84,100],["2022-10-17",5817.12,6964.15,5571.32,6964.15,8500],["2022-10-18",6554.5,6554.5,6554.5,6554.5,0],["2022-10-19",6226.77,7373.81,5571.32,7373.81,11600],["2022-10-20",7209.95,7209.95,7046.08,7046.08,800],["2022-10-21",6226.77,7373.81,6144.84,7046.08,2300],["2022-10-24",7291.88,7537.67,5571.32,5653.25,8500],["2022-10-25",5817.12,5817.12,5735.18,5735.18,1300],["2022-10-26",5079.73,5735.18,4915.87,5735.18,2400],["2022-10-27",5571.32,5571.32,5325.53,5325.53,700],["2022-10-28",5407.46,5407.46,5407.46,5407.46,200],["2022-10-31",5407.46,5407.46,5407.46,5407.46,0],["2022-11-01",5735.18,5735.18,5735.18,5735.18,200],["2022-11-02",5735.18,5735.18,5735.18,5735.18,100],["2022-11-03",5735.18,5735.18,4997.8,4997.8,400],["2022-11-04",4915.87,5325.53,4915.87,5325.53,600],["2022-11-07",5161.67,5161.67,5161.67,5161.67,0],["2022-11-08",5161.67,5161.67,5161.67,5161.67,0],["2022-11-09",5325.53,5325.53,5325.53,5325.53,200],["2022-11-10",5325.53,5325.53,5325.53,5325.53,0],["2022-11-11",5325.53,5325.53,5325.53,5325.53,0],["2022-11-14",5325.53,5325.53,4588.15,4588.15,900],["2022-11-15",4752.01,4752.01,4752.01,4752.01,0],["2022-11-16",4752.01,4752.01,4752.01,4752.01,0],["2022-11-17",4752.01,4752.01,4752.01,4752.01,0],["2022-11-18",4752.01,4752.01,4752.01,4752.01,0],["2022-11-21",5079.73,5243.6,5079.73,5243.6,800],["2022-11-22",5243.6,5243.6,5243.6,5243.6,500],["2022-11-23",5243.6,5243.6,5243.6,5243.6,0],["2022-11-24",5489.39,5571.32,5489.39,5571.32,200],["2022-11-25",5571.32,5571.32,5571.32,5571.32,0],["2022-11-28",5571.32,5571.32,5571.32,5571.32,0],["2022-11-29",5571.32,5571.32,5571.32,5571.32,0],["2022-11-30",5571.32,5571.32,5571.32,5571.32,0],["2022-12-01",5571.32,5571.32,5571.32,5571.32,200],["2022-12-02",5571.32,5571.32,5571.32,5571.32,200],["2022-12-05",4915.87,4915.87,4752.01,4915.87,5900],["2022-12-06",4915.87,4915.87,4833.94,4833.94,500],["2022-12-07",4260.42,4260.42,4260.42,4260.42,500],["2022-12-08",4833.94,4833.94,4833.94,4833.94,1400],["2022-12-09",4915.87,4915.87,4915.87,4915.87,300],["2022-12-12",5653.25,5653.25,5571.32,5571.32,2500],["2022-12-13",5653.25,5653.25,5653.25,5653.25,0],["2022-12-14",4915.87,4915.87,4915.87,4915.87,100],["2022-12-15",4915.87,4915.87,4915.87,4915.87,100],["2022-12-16",5571.32,5571.32,5325.53,5571.32,900],["2022-12-19",6062.91,6144.84,6062.91,6062.91,900],["2022-12-20",5161.67,5243.6,5161.67,5161.67,1700],["2022-12-21",5161.67,5325.53,5161.67,5325.53,2300],["2022-12-22",5571.32,5735.18,5571.32,5735.18,1500],["2022-12-23",5571.32,5571.32,5571.32,5571.32,100],["2022-12-26",4833.94,4833.94,4833.94,4833.94,200],["2022-12-27",5407.46,5407.46,5407.46,5407.46,100],["2022-12-28",6144.84,6144.84,6144.84,6144.84,100],["2022-12-29",5653.25,5653.25,5653.25,5653.25,100],["2022-12-30",5653.25,5653.25,5653.25,5653.25,0],["2023-01-03",5653.25,5653.25,5653.25,5653.25,0],["2023-01-04",4915.87,4915.87,4915.87,4915.87,100],["2023-01-05",5489.39,5571.32,5489.39,5571.32,900],["2023-01-06",5571.32,5571.32,5571.32,5571.32,1100],["2023-01-09",5571.32,5571.32,5571.32,5571.32,900],["2023-01-10",6226.77,6226.77,5735.18,5735.18,300],["2023-01-11",5161.67,5735.18,5161.67,5735.18,600],["2023-01-12",5407.46,5407.46,5407.46,5407.46,0],["2023-01-13",5407.46,5407.46,5407.46,5407.46,2100],["2023-01-16",5407.46,5407.46,5407.46,5407.46,100],["2023-01-17",5407.46,5407.46,5407.46,5407.46,0],["2023-01-18",4833.94,4833.94,4670.08,4670.08,1100],["2023-01-19",4670.08,4670.08,4670.08,4670.08,0],["2023-01-27",4752.01,4997.8,4752.01,4997.8,800],["2023-01-30",5325.53,5325.53,5325.53,5325.53,100],["2023-01-31",5980.98,5980.98,5735.18,5817.12,400],["2023-02-01",5325.53,5325.53,5325.53,5325.53,100],["2023-02-02",6062.91,6062.91,5817.12,5817.12,200],["2023-02-03",5161.67,5161.67,5161.67,5161.67,200],["2023-02-06",5161.67,5161.67,5161.67,5161.67,0],["2023-02-07",5161.67,5161.67,5161.67,5161.67,100],["2023-02-08",5161.67,5161.67,5161.67,5161.67,0],["2023-02-09",5161.67,5161.67,5161.67,5161.67,0],["2023-02-10",5161.67,5161.67,5161.67,5161.67,0],["2023-02-13",5161.67,5161.67,5161.67,5161.67,0],["2023-02-14",5899.05,5899.05,5899.05,5899.05,100],["2023-02-15",5899.05,5899.05,5899.05,5899.05,0],["2023-02-16",5653.25,5653.25,5653.25,5653.25,200],["2023-02-17",5653.25,5653.25,5653.25,5653.25,0],["2023-02-20",6062.91,6062.91,6062.91,6062.91,100],["2023-02-21",5817.12,6308.7,5735.18,5899.05,2400],["2023-02-22",6554.5,6554.5,6554.5,6554.5,100],["2023-02-23",6554.5,6554.5,6554.5,6554.5,0],["2023-02-24",7455.74,7455.74,7455.74,7455.74,100],["2023-02-27",7455.74,7455.74,6390.63,6390.63,6300],["2023-02-28",6390.63,6390.63,6390.63,6390.63,0],["2023-03-01",5571.32,5571.32,5571.32,5571.32,200],["2023-03-02",4997.8,4997.8,4997.8,4997.8,3500],["2023-03-03",4997.8,4997.8,4997.8,4997.8,0],["2023-03-06",4997.8,4997.8,4997.8,4997.8,0],["2023-03-07",4997.8,4997.8,4997.8,4997.8,0],["2023-03-08",5735.18,5735.18,5735.18,5735.18,3500],["2023-03-09",6554.5,6554.5,5899.05,5899.05,9300],["2023-03-10",6636.43,6636.43,6554.5,6554.5,800],["2023-03-13",7209.95,7209.95,7209.95,7209.95,100],["2023-03-14",7209.95,7209.95,7209.95,7209.95,0],["2023-03-15",7373.81,7373.81,6144.84,6144.84,7900],["2023-03-16",5407.46,5407.46,5325.53,5407.46,4100],["2023-03-17",5407.46,5407.46,4752.01,4752.01,5000],["2023-03-20",5735.18,5735.18,5653.25,5653.25,200],["2023-03-21",5735.18,5735.18,5653.25,5653.25,1100],["2023-03-22",5653.25,6144.84,5653.25,6144.84,200],["2023-03-23",5899.05,5899.05,5899.05,5899.05,0],["2023-03-24",5899.05,5899.05,5899.05,5899.05,0],["2023-03-27",5899.05,5899.05,5899.05,5899.05,300],["2023-03-28",5243.6,5243.6,5243.6,5243.6,200],["2023-03-29",5817.12,5817.12,5735.18,5735.18,5400],["2023-03-30",5817.12,5817.12,5817.12,5817.12,0],["2023-03-31",4997.8,6226.77,4997.8,6226.77,200],["2023-04-03",5899.05,5899.05,5899.05,5899.05,200],["2023-04-04",6226.77,6226.77,5899.05,5899.05,2300],["2023-04-05",5899.05,5899.05,5899.05,5899.05,0],["2023-04-06",5899.05,5899.05,5899.05,5899.05,100],["2023-04-07",5899.05,5899.05,5899.05,5899.05,0],["2023-04-10",5899.05,5899.05,5817.12,5817.12,600],["2023-04-11",5980.98,5980.98,5899.05,5899.05,200],["2023-04-12",5735.18,5980.98,5735.18,5980.98,19300],["2023-04-13",5735.18,5980.98,5735.18,5980.98,12700],["2023-04-14",5980.98,5980.98,5980.98,5980.98,0],["2023-04-17",5407.46,5407.46,5407.46,5407.46,100],["2023-04-18",5489.39,5899.05,5489.39,5899.05,200],["2023-04-19",5899.05,5980.98,5899.05,5980.98,9000],["2023-04-20",5817.12,5817.12,5817.12,5817.12,200],["2023-04-21",5735.18,5735.18,5735.18,5735.18,100],["2023-04-24",5735.18,5735.18,5735.18,5735.18,0],["2023-04-25",6144.84,6144.84,6144.84,6144.84,100],["2023-04-26",5653.25,5653.25,5653.25,5653.25,100],["2023-04-27",5899.05,5899.05,5899.05,5899.05,100],["2023-04-28",5079.73,6308.7,5079.73,6308.7,200],["2023-05-04",5899.05,5899.05,5899.05,5899.05,100],["2023-05-05",5899.05,5899.05,5899.05,5899.05,0],["2023-05-08",5899.05,5899.05,5899.05,5899.05,0],["2023-05-09",5243.6,5489.39,5243.6,5489.39,500],["2023-05-10",5325.53,5325.53,5325.53,5325.53,0],["2023-05-11",5735.18,5735.18,5735.18,5735.18,100],["2023-05-12",5899.05,5899.05,5899.05,5899.05,100],["2023-05-15",6472.57,6472.57,5817.12,5817.12,400],["2023-05-16",5243.6,5243.6,5243.6,5243.6,100],["2023-05-17",5735.18,5735.18,5243.6,5243.6,2500],["2023-05-18",5489.39,5489.39,5489.39,5489.39,100],["2023-05-19",6144.84,6144.84,6144.84,6144.84,100],["2023-05-22",5735.18,6062.91,5489.39,5980.98,2100],["2023-05-23",5735.18,5735.18,5735.18,5735.18,0],["2023-05-24",5735.18,5735.18,5735.18,5735.18,0],["2023-05-25",5735.18,5735.18,5735.18,5735.18,0],["2023-05-26",5735.18,5735.18,5735.18,5735.18,0],["2023-05-29",5735.18,5735.18,5735.18,5735.18,0],["2023-05-30",5735.18,5735.18,5735.18,5735.18,0],["2023-05-31",5650.84,5735.18,5313.48,5313.48,3100],["2023-06-01",5650.84,5650.84,5650.84,5650.84,0],["2023-06-02",5650.84,5650.84,5650.84,5650.84,0],["2023-06-05",5650.84,5650.84,5650.84,5650.84,0],["2023-06-06",5650.84,5650.84,5650.84,5650.84,0],["2023-06-07",5650.84,5650.84,5650.84,5650.84,0],["2023-06-08",5650.84,5650.84,5650.84,5650.84,300],["2023-06-09",5650.84,5650.84,5650.84,5650.84,0],["2023-06-12",5735.18,6072.55,5735.18,6072.55,900],["2023-06-13",6156.89,6156.89,5988.21,5988.21,400],["2023-06-14",6156.89,6156.89,5903.87,5903.87,200],["2023-06-15",6072.55,6072.55,6072.55,6072.55,0],["2023-06-16",6494.25,6494.25,6325.57,6325.57,500],["2023-06-19",5819.53,6325.57,5819.53,6325.57,300],["2023-06-20",5313.48,6241.23,5313.48,5566.5,900],["2023-06-21",6241.23,6241.23,6072.55,6156.89,700],["2023-06-22",6156.89,6156.89,6156.89,6156.89,500],["2023-06-23",5566.5,5566.5,5566.5,5566.5,800],["2023-06-26",5566.5,5566.5,5566.5,5566.5,0],["2023-06-27",5903.87,5903.87,5903.87,5903.87,100],["2023-06-28",5903.87,5903.87,5903.87,5903.87,0],["2023-06-29",5903.87,5903.87,5903.87,5903.87,0],["2023-06-30",5482.16,5482.16,5482.16,5482.16,100],["2023-07-03",5903.87,5903.87,5903.87,5903.87,5700],["2023-07-04",5819.53,5819.53,5819.53,5819.53,400],["2023-07-05",5819.53,5819.53,5819.53,5819.53,0],["2023-07-06",5819.53,5819.53,5819.53,5819.53,0],["2023-07-07",5819.53,5819.53,5819.53,5819.53,0],["2023-07-10",5819.53,5819.53,5819.53,5819.53,0],["2023-07-11",5819.53,5819.53,5819.53,5819.53,400],["2023-07-12",5397.82,5819.53,5397.82,5819.53,2200],["2023-07-13",5903.87,6072.55,5903.87,6072.55,400],["2023-07-14",6072.55,6072.55,6072.55,6072.55,800],["2023-07-17",6072.55,6072.55,6072.55,6072.55,0],["2023-07-18",6072.55,6072.55,6072.55,6072.55,0],["2023-07-19",6072.55,6072.55,6072.55,6072.55,0],["2023-07-20",6072.55,6072.55,6072.55,6072.55,0],["2023-07-21",5988.21,5988.21,5988.21,5988.21,200],["2023-07-24",5988.21,5988.21,5988.21,5988.21,0],["2023-07-25",5988.21,5988.21,5988.21,5988.21,0],["2023-07-26",6241.23,6241.23,6156.89,6241.23,300],["2023-07-27",6241.23,6241.23,6241.23,6241.23,0],["2023-07-28",6241.23,6241.23,6241.23,6241.23,600],["2023-07-31",6241.23,6241.23,6241.23,6241.23,0],["2023-08-01",5482.16,6241.23,5482.16,6241.23,1200],["2023-08-02",6241.23,6241.23,6241.23,6241.23,100],["2023-08-03",6156.89,6156.89,6156.89,6156.89,100],["2023-08-04",5482.16,5988.21,5482.16,5988.21,500],["2023-08-07",6578.59,6578.59,6578.59,6578.59,100],["2023-08-08",5903.87,5903.87,5903.87,5903.87,400],["2023-08-09",5819.53,5819.53,5819.53,5819.53,200],["2023-08-10",5229.14,5903.87,5229.14,5819.53,5900],["2023-08-11",5735.18,5735.18,5735.18,5735.18,0],["2023-08-14",5903.87,5903.87,5903.87,5903.87,600],["2023-08-15",5903.87,5903.87,5903.87,5903.87,700],["2023-08-16",5903.87,5903.87,5903.87,5903.87,700],["2023-08-17",5903.87,5903.87,5903.87,5903.87,0],["2023-08-18",5988.21,5988.21,5988.21,5988.21,700],["2023-08-21",5988.21,5988.21,5988.21,5988.21,0],["2023-08-22",5988.21,5988.21,5903.87,5903.87,1400],["2023-08-23",5988.21,5988.21,5988.21,5988.21,0],["2023-08-24",5988.21,5988.21,5988.21,5988.21,0],["2023-08-25",5988.21,5988.21,5988.21,5988.21,0],["2023-08-28",5988.21,5988.21,5988.21,5988.21,0],["2023-08-29",5988.21,5988.21,5988.21,5988.21,0],["2023-08-30",5988.21,5988.21,5988.21,5988.21,0],["2023-08-31",5988.21,5988.21,5988.21,5988.21,0],["2023-09-05",6241.23,6325.57,6241.23,6325.57,1500],["2023-09-06",6241.23,6241.23,6241.23,6241.23,0],["2023-09-07",5819.53,5819.53,5735.18,5735.18,300],["2023-09-08",5735.18,5735.18,5735.18,5735.18,0],["2023-09-11",5735.18,5735.18,5735.18,5735.18,0],["2023-09-12",5735.18,5735.18,5735.18,5735.18,0],["2023-09-13",5735.18,5735.18,5735.18,5735.18,0],["2023-09-14",5735.18,5735.18,5735.18,5735.18,0],["2023-09-15",6241.23,6241.23,5903.87,5903.87,200],["2023-09-18",5819.53,5819.53,5819.53,5819.53,100],["2023-09-19",5903.87,6241.23,5903.87,6241.23,8000],["2023-09-20",5988.21,5988.21,5988.21,5988.21,600],["2023-09-21",5988.21,5988.21,5988.21,5988.21,100],["2023-09-22",5988.21,5988.21,5988.21,5988.21,0],["2023-09-25",6072.55,6072.55,6072.55,6072.55,200],["2023-09-26",6072.55,6072.55,6072.55,6072.55,0],["2023-09-27",6072.55,6072.55,6072.55,6072.55,0],["2023-09-28",6072.55,6072.55,6072.55,6072.55,0],["2023-09-29",6662.94,6662.94,6662.94,6662.94,100],["2023-10-02",6578.59,6578.59,6494.25,6494.25,1800],["2023-10-03",6409.91,6409.91,6409.91,6409.91,100],["2023-10-04",6409.91,6409.91,6409.91,6409.91,800],["2023-10-05",6409.91,6409.91,6409.91,6409.91,100],["2023-10-06",6409.91,6409.91,6409.91,6409.91,0],["2023-10-09",6325.57,6409.91,6325.57,6325.57,1500],["2023-10-10",6325.57,6325.57,6325.57,6325.57,0],["2023-10-11",6325.57,6325.57,6325.57,6325.57,0],["2023-10-12",6325.57,6325.57,6325.57,6325.57,0],["2023-10-13",6494.25,6494.25,6494.25,6494.25,500],["2023-10-16",6494.25,6494.25,6494.25,6494.25,0],["2023-10-17",6494.25,6494.25,6494.25,6494.25,0],["2023-10-18",6494.25,6494.25,6494.25,6494.25,0],["2023-10-19",6494.25,6494.25,6494.25,6494.25,0],["2023-10-20",6747.28,6747.28,6747.28,6747.28,100],["2023-10-23",6747.28,6747.28,6747.28,6747.28,0],["2023-10-24",6747.28,6747.28,6747.28,6747.28,0],["2023-10-25",7168.98,7168.98,7168.98,7168.98,100],["2023-10-26",7168.98,7168.98,7168.98,7168.98,0],["2023-10-27",7168.98,7168.98,7168.98,7168.98,300],["2023-10-30",7168.98,7168.98,7168.98,7168.98,0],["2023-10-31",7168.98,7168.98,7168.98,7168.98,0],["2023-11-01",7168.98,7168.98,7168.98,7168.98,0],["2023-11-02",7168.98,7168.98,7168.98,7168.98,0],["2023-11-03",7168.98,7168.98,7168.98,7168.98,0],["2023-11-06",7168.98,7168.98,7168.98,7168.98,0],["2023-11-07",7000.3,7000.3,7000.3,7000.3,400],["2023-11-08",7000.3,7000.3,7000.3,7000.3,0],["2023-11-09",5988.21,5988.21,5988.21,5988.21,100],["2023-11-10",5988.21,5988.21,5988.21,5988.21,0],["2023-11-13",5988.21,5988.21,5988.21,5988.21,0],["2023-11-14",5988.21,5988.21,5988.21,5988.21,0],["2023-11-15",5988.21,5988.21,5988.21,5988.21,0],["2023-11-16",5988.21,5988.21,5988.21,5988.21,0],["2023-11-17",5988.21,5988.21,5988.21,5988.21,0],["2023-11-20",5988.21,5988.21,5988.21,5988.21,0],["2023-11-21",5144.8,5397.82,5144.8,5397.82,400],["2023-11-22",5313.48,5313.48,5313.48,5313.48,0],["2023-11-23",5735.18,5735.18,5735.18,5735.18,100],["2023-11-24",5735.18,5735.18,5735.18,5735.18,0],["2023-11-27",5735.18,5735.18,5735.18,5735.18,0],["2023-11-28",5735.18,5735.18,5735.18,5735.18,0],["2023-11-29",5735.18,5735.18,5735.18,5735.18,300],["2023-11-30",5735.18,5735.18,5735.18,5735.18,0],["2023-12-01",5735.18,5735.18,5735.18,5735.18,0],["2023-12-04",5735.18,5735.18,5735.18,5735.18,0],["2023-12-05",4976.12,4976.12,4976.12,4976.12,100],["2023-12-06",5650.84,5650.84,5650.84,5650.84,700],["2023-12-07",5650.84,5650.84,5650.84,5650.84,0],["2023-12-08",5650.84,5650.84,5650.84,5650.84,1000],["2023-12-11",5650.84,5650.84,5650.84,5650.84,0],["2023-12-12",5650.84,5650.84,5650.84,5650.84,0],["2023-12-13",5650.84,5650.84,5650.84,5650.84,0],["2023-12-14",5650.84,5650.84,5650.84,5650.84,0],["2023-12-15",5650.84,5650.84,5650.84,5650.84,0],["2023-12-18",5735.18,5735.18,5650.84,5650.84,500],["2023-12-19",5650.84,5650.84,5650.84,5650.84,0],["2023-12-20",6494.25,6494.25,6494.25,6494.25,100],["2023-12-21",6494.25,6494.25,6494.25,6494.25,0],["2023-12-22",6494.25,6494.25,6494.25,6494.25,0],["2023-12-25",6494.25,6494.25,6494.25,6494.25,0],["2023-12-26",6494.25,6494.25,6494.25,6494.25,0],["2023-12-27",6494.25,6494.25,6494.25,6494.25,56100],["2023-12-28",6494.25,6494.25,6494.25,6494.25,0],["2023-12-29",6494.25,6494.25,6494.25,6494.25,0],["2024-01-02",6494.25,6494.25,6494.25,6494.25,0],["2024-01-03",5903.87,5903.87,5903.87,5903.87,100],["2024-01-04",5903.87,5903.87,5903.87,5903.87,0],["2024-01-05",5903.87,5903.87,5903.87,5903.87,0],["2024-01-08",5903.87,5903.87,5903.87,5903.87,0],["2024-01-09",5903.87,5903.87,5903.87,5903.87,0],["2024-01-10",5903.87,5903.87,5903.87,5903.87,0],["2024-01-11",5903.87,5903.87,5903.87,5903.87,0],["2024-01-12",6747.28,6747.28,6747.28,6747.28,3500],["2024-01-15",7759.37,7759.37,7759.37,7759.37,600],["2024-01-16",7759.37,7759.37,7759.37,7759.37,0],["2024-01-17",7759.37,7759.37,7759.37,7759.37,0],["2024-01-18",6747.28,6747.28,6662.94,6662.94,800],["2024-01-19",6662.94,6662.94,5735.18,5819.53,3200],["2024-01-22",5819.53,5819.53,5819.53,5819.53,500],["2024-01-23",5819.53,5819.53,5819.53,5819.53,0],["2024-01-24",5819.53,5819.53,5819.53,5819.53,300],["2024-01-25",5819.53,5819.53,5819.53,5819.53,0],["2024-01-26",5903.87,5903.87,5903.87,5903.87,1800],["2024-01-29",5903.87,5903.87,5903.87,5903.87,200],["2024-01-30",5903.87,5903.87,5903.87,5903.87,300],["2024-01-31",5903.87,5903.87,5903.87,5903.87,0],["2024-02-01",5903.87,5903.87,5903.87,5903.87,0],["2024-02-02",5903.87,5903.87,5903.87,5903.87,0],["2024-02-05",5903.87,5903.87,5903.87,5903.87,200],["2024-02-06",5903.87,5903.87,5903.87,5903.87,0],["2024-02-07",5903.87,5903.87,5903.87,5903.87,0],["2024-02-15",5903.87,5903.87,5903.87,5903.87,0],["2024-02-16",5903.87,5903.87,5903.87,5903.87,0],["2024-02-19",5313.48,5313.48,5229.14,5229.14,300],["2024-02-20",5229.14,5229.14,5229.14,5229.14,0],["2024-02-21",5482.16,5482.16,5482.16,5482.16,100],["2024-02-22",5482.16,5482.16,5482.16,5482.16,0],["2024-02-23",5482.16,5482.16,5482.16,5482.16,0],["2024-02-26",5482.16,5482.16,5482.16,5482.16,0],["2024-02-27",5482.16,5482.16,5482.16,5482.16,0],["2024-02-28",5482.16,5482.16,5482.16,5482.16,0],["2024-02-29",5650.84,5650.84,5650.84,5650.84,100],["2024-03-01",5650.84,5650.84,5650.84,5650.84,0],["2024-03-04",5650.84,5650.84,5650.84,5650.84,0],["2024-03-05",5650.84,5650.84,5650.84,5650.84,0],["2024-03-06",5650.84,5650.84,5650.84,5650.84,0],["2024-03-07",6494.25,6494.25,6494.25,6494.25,900],["2024-03-08",6494.25,6494.25,6494.25,6494.25,0],["2024-03-11",6494.25,6494.25,6494.25,6494.25,0],["2024-03-12",6494.25,6494.25,6494.25,6494.25,0],["2024-03-13",6494.25,6494.25,6494.25,6494.25,0],["2024-03-14",6494.25,6494.25,6494.25,6494.25,0],["2024-03-15",6494.25,6494.25,6494.25,6494.25,0],["2024-03-18",6662.94,6747.28,6662.94,6747.28,2200],["2024-03-19",6578.59,6578.59,6578.59,6578.59,200],["2024-03-20",6578.59,6578.59,6578.59,6578.59,0],["2024-03-21",6325.57,6578.59,6325.57,6578.59,700],["2024-03-22",6409.91,6409.91,6409.91,6409.91,600],["2024-03-25",6409.91,6409.91,6409.91,6409.91,0],["2024-03-26",6409.91,6409.91,6409.91,6409.91,0],["2024-03-27",6409.91,6409.91,6409.91,6409.91,0],["2024-03-28",6409.91,6409.91,6409.91,6409.91,0],["2024-03-29",7168.98,7168.98,7168.98,7168.98,100],["2024-04-01",7168.98,7168.98,7168.98,7168.98,100],["2024-04-02",7168.98,7168.98,7168.98,7168.98,0],["2024-04-03",7168.98,7168.98,6494.25,6494.25,600],["2024-04-04",6662.94,6662.94,6662.94,6662.94,0],["2024-04-05",6662.94,6662.94,6494.25,6494.25,200],["2024-04-08",6578.59,6578.59,6578.59,6578.59,0],["2024-04-09",6578.59,6578.59,6578.59,6578.59,0],["2024-04-10",6578.59,6578.59,6578.59,6578.59,0],["2024-04-11",6494.25,6578.59,6494.25,6578.59,200],["2024-04-12",6747.28,6747.28,6747.28,6747.28,6000],["2024-04-15",6747.28,6747.28,6747.28,6747.28,100],["2024-04-16",6747.28,6747.28,6747.28,6747.28,0],["2024-04-17",6747.28,6747.28,6747.28,6747.28,0],["2024-04-19",6747.28,6747.28,6747.28,6747.28,0],["2024-04-22",6747.28,6747.28,6747.28,6747.28,0],["2024-04-23",6747.28,6747.28,6747.28,6747.28,0],["2024-04-24",7168.98,7168.98,7168.98,7168.98,1700],["2024-04-25",7168.98,7168.98,7168.98,7168.98,0],["2024-04-26",7168.98,7168.98,7168.98,7168.98,0],["2024-05-02",7168.98,7168.98,7168.98,7168.98,4900],["2024-05-03",8012.39,8012.39,8012.39,8012.39,8600],["2024-05-06",8012.39,8012.39,8012.39,8012.39,0],["2024-05-07",8012.39,8012.39,8012.39,8012.39,0],["2024-05-08",8012.39,8012.39,8012.39,8012.39,0],["2024-05-09",8012.39,8012.39,8012.39,8012.39,0],["2024-05-10",7759.37,7759.37,7759.37,7759.37,100],["2024-05-13",7759.37,7759.37,7759.37,7759.37,0],["2024-05-14",7759.37,7759.37,7759.37,7759.37,0],["2024-05-15",7759.37,7759.37,7759.37,7759.37,0],["2024-05-16",7759.37,7759.37,7759.37,7759.37,0],["2024-05-17",7759.37,7759.37,7759.37,7759.37,0],["2024-05-20",7759.37,7759.37,7759.37,7759.37,0],["2024-05-21",6747.28,6747.28,6747.28,6747.28,100],["2024-05-22",6747.28,6747.28,6747.28,6747.28,0],["2024-05-23",6747.28,6747.28,6747.28,6747.28,0],["2024-05-24",6747.28,6747.28,6747.28,6747.28,0],["2024-05-27",6747.28,6747.28,6747.28,6747.28,0],["2024-05-28",6747.28,6747.28,6747.28,6747.28,0],["2024-05-29",6747.28,6747.28,6747.28,6747.28,0],["2024-05-30",6747.28,6747.28,6747.28,6747.28,0],["2024-05-31",6747.28,6747.28,6747.28,6747.28,0],["2024-06-03",6747.28,6747.28,6747.28,6747.28,100],["2024-06-04",6747.28,6747.28,6747.28,6747.28,0],["2024-06-05",6747.28,6747.28,6747.28,6747.28,0],["2024-06-06",6747.28,6747.28,6747.28,6747.28,200],["2024-06-07",6747.28,6747.28,6747.28,6747.28,0],["2024-06-10",6747.28,6747.28,6747.28,6747.28,0],["2024-06-11",6747.28,6747.28,6747.28,6747.28,0],["2024-06-12",6747.28,6747.28,6747.28,6747.28,0],["2024-06-13",6747.28,6747.28,6747.28,6747.28,0],["2024-06-14",6747.28,6747.28,6747.28,6747.28,0],["2024-06-17",6747.28,6747.28,6747.28,6747.28,0],["2024-06-18",6747.28,6747.28,6747.28,6747.28,0],["2024-06-19",6747.28,6747.28,6747.28,6747.28,0],["2024-06-20",6747.28,6747.28,6747.28,6747.28,0],["2024-06-21",6662.94,6662.94,6662.94,6662.94,100],["2024-06-24",6662.94,6662.94,6662.94,6662.94,0],["2024-06-25",6662.94,6662.94,6662.94,6662.94,0],["2024-06-26",6662.94,6662.94,6662.94,6662.94,0],["2024-06-27",6662.94,6662.94,6662.94,6662.94,0],["2024-06-28",6662.94,6662.94,6662.94,6662.94,500],["2024-07-01",6662.94,6662.94,6662.94,6662.94,0],["2024-07-02",6662.94,6662.94,6662.94,6662.94,0],["2024-07-03",6662.94,6662.94,6662.94,6662.94,0],["2024-07-04",6662.94,6662.94,6662.94,6662.94,0],["2024-07-05",6662.94,6662.94,6662.94,6662.94,0],["2024-07-08",6662.94,6662.94,6662.94,6662.94,0],["2024-07-09",6662.94,6662.94,6662.94,6662.94,0],["2024-07-10",6662.94,6662.94,6662.94,6662.94,0],["2024-07-11",6662.94,6662.94,6662.94,6662.94,0],["2024-07-12",6662.94,6662.94,6662.94,6662.94,0],["2024-07-15",6662.94,6662.94,6662.94,6662.94,0],["2024-07-16",6662.94,6662.94,6662.94,6662.94,0],["2024-07-17",6662.94,6662.94,6662.94,6662.94,0],["2024-07-18",6662.94,6662.94,6662.94,6662.94,0],["2024-07-19",6662.94,6662.94,6662.94,6662.94,0],["2024-07-22",6662.94,6662.94,6662.94,6662.94,0],["2024-07-23",6662.94,6662.94,6662.94,6662.94,0],["2024-07-24",6662.94,6662.94,6662.94,6662.94,0],["2024-07-25",7590.69,7590.69,7590.69,7590.69,2700],["2024-07-26",7590.69,7590.69,7590.69,7590.69,800],["2024-07-29",7590.69,7590.69,7590.69,7590.69,0],["2024-07-30",7590.69,7590.69,7590.69,7590.69,500],["2024-07-31",7590.69,7590.69,7590.69,7590.69,300],["2024-08-01",7590.69,7590.69,7590.69,7590.69,0],["2024-08-02",7590.69,7590.69,7590.69,7590.69,0],["2024-08-05",7590.69,7590.69,7590.69,7590.69,0],["2024-08-06",7590.69,7590.69,7590.69,7590.69,0],["2024-08-07",6494.25,6494.25,6494.25,6494.25,400],["2024-08-08",5566.5,5566.5,5566.5,5566.5,200],["2024-08-09",5566.5,5566.5,5566.5,5566.5,0],["2024-08-12",4807.43,6325.57,4807.43,6325.57,200],["2024-08-13",6325.57,6325.57,4976.12,4976.12,300],["2024-08-14",6156.89,6156.89,6156.89,6156.89,300],["2024-08-15",6156.89,6156.89,6156.89,6156.89,0],["2024-08-16",6156.89,6156.89,6156.89,6156.89,0],["2024-08-19",6156.89,6156.89,6156.89,6156.89,0],["2024-08-20",6156.89,6156.89,6156.89,6156.89,0],["2024-08-21",6156.89,6156.89,6156.89,6156.89,300],["2024-08-22",6156.89,6156.89,6156.89,6156.89,0],["2024-08-23",6156.89,6156.89,6156.89,6156.89,0],["2024-08-26",6156.89,6156.89,6156.89,6156.89,200],["2024-08-27",6156.89,6156.89,6156.89,6156.89,0],["2024-08-28",6156.89,6156.89,6156.89,6156.89,0],["2024-08-29",6156.89,6156.89,6156.89,6156.89,0],["2024-08-30",6156.89,6156.89,6156.89,6156.89,0],["2024-09-04",6156.89,6156.89,6156.89,6156.89,0],["2024-09-05",6156.89,6156.89,6156.89,6156.89,0],["2024-09-06",6156.89,6156.89,6156.89,6156.89,0],["2024-09-09",6156.89,6156.89,6156.89,6156.89,0],["2024-09-10",6747.28,6747.28,6747.28,6747.28,100],["2024-09-11",6747.28,6747.28,6747.28,6747.28,0],["2024-09-12",7168.98,7168.98,6747.28,6747.28,200],["2024-09-13",7000.3,7000.3,7000.3,7000.3,100],["2024-09-16",7000.3,7000.3,7000.3,7000.3,100],["2024-09-17",7000.3,7000.3,7000.3,7000.3,0],["2024-09-18",7000.3,7000.3,7000.3,7000.3,0],["2024-09-19",8012.39,8012.39,8012.39,8012.39,500],["2024-09-20",9104.99,9104.99,9104.99,9104.99,200],["2024-09-23",9013.94,9013.94,9013.94,9013.94,100],["2024-09-24",9013.94,9013.94,9013.94,9013.94,0],["2024-09-25",9013.94,9013.94,9013.94,9013.94,500],["2024-09-26",9013.94,9013.94,9013.94,9013.94,0],["2024-09-27",9013.94,9013.94,9013.94,9013.94,0],["2024-09-30",9013.94,9013.94,9013.94,9013.94,0],["2024-10-01",9013.94,9013.94,9013.94,9013.94,0],["2024-10-02",9013.94,9013.94,9013.94,9013.94,0],["2024-10-03",9013.94,9013.94,9013.94,9013.94,0],["2024-10-04",9013.94,9013.94,9013.94,9013.94,0],["2024-10-07",9013.94,9013.94,9013.94,9013.94,0],["2024-10-08",9013.94,9013.94,9013.94,9013.94,0],["2024-10-09",9013.94,9013.94,9013.94,9013.94,0],["2024-10-10",9013.94,9013.94,9013.94,9013.94,0],["2024-10-11",9013.94,9013.94,9013.94,9013.94,0],["2024-10-14",9013.94,9013.94,9013.94,9013.94,0],["2024-10-15",9013.94,9013.94,9013.94,9013.94,0],["2024-10-16",9013.94,9013.94,9013.94,9013.94,0],["2024-10-17",9013.94,9013.94,9013.94,9013.94,0],["2024-10-18",9013.94,9013.94,9013.94,9013.94,0],["2024-10-21",9013.94,9013.94,9013.94,9013.94,0],["2024-10-22",9013.94,9013.94,9013.94,9013.94,0],["2024-10-23",9013.94,9013.94,9013.94,9013.94,0],["2024-10-24",9013.94,9013.94,9013.94,9013.94,0],["2024-10-25",7739.24,7739.24,7739.24,7739.24,2200],["2024-10-28",7739.24,7739.24,7739.24,7739.24,0],["2024-10-29",7739.24,7739.24,7739.24,7739.24,0],["2024-10-30",7739.24,7739.24,7739.24,7739.24,0],["2024-10-31",7739.24,7739.24,7739.24,7739.24,0],["2024-11-01",7739.24,7739.24,7739.24,7739.24,0],["2024-11-04",7739.24,7739.24,7739.24,7739.24,0],["2024-11-05",7739.24,7739.24,7739.24,7739.24,0],["2024-11-06",7739.24,7739.24,7739.24,7739.24,0],["2024-11-07",7739.24,7739.24,7739.24,7739.24,0],["2024-11-08",7739.24,7739.24,7739.24,7739.24,0],["2024-11-11",7739.24,7739.24,7739.24,7739.24,0],["2024-11-12",7739.24,7739.24,7739.24,7739.24,0],["2024-11-13",7739.24,7739.24,7739.24,7739.24,0],["2024-11-14",7739.24,7739.24,7739.24,7739.24,0],["2024-11-15",7739.24,7739.24,7739.24,7739.24,0],["2024-11-18",7739.24,7739.24,7739.24,7739.24,0],["2024-11-19",7739.24,7739.24,7739.24,7739.24,0],["2024-11-20",7739.24,7739.24,7739.24,7739.24,0],["2024-11-21",7739.24,7739.24,7739.24,7739.24,1100],["2024-11-22",7739.24,7739.24,7739.24,7739.24,0],["2024-11-25",7739.24,7739.24,7739.24,7739.24,0],["2024-11-26",7739.24,7739.24,7739.24,7739.24,0],["2024-11-27",7739.24,7739.24,7739.24,7739.24,0],["2024-11-28",7739.24,7739.24,7739.24,7739.24,0],["2024-11-29",7739.24,7739.24,7739.24,7739.24,0],["2024-12-02",7739.24,7739.24,7739.24,7739.24,200],["2024-12-03",7739.24,7739.24,7739.24,7739.24,0],["2024-12-04",7739.24,7739.24,7739.24,7739.24,200],["2024-12-05",7739.24,7739.24,7739.24,7739.24,0],["2024-12-06",7739.24,7739.24,7739.24,7739.24,0],["2024-12-09",8376.59,8376.59,8376.59,8376.59,200],["2024-12-10",7921.34,7921.34,7921.34,7921.34,100],["2024-12-11",7921.34,7921.34,7921.34,7921.34,0],["2024-12-12",7921.34,7921.34,7921.34,7921.34,0],["2024-12-13",7921.34,7921.34,7921.34,7921.34,0],["2024-12-16",7921.34,7921.34,7921.34,7921.34,0],["2024-12-17",7921.34,7921.34,7921.34,7921.34,0],["2024-12-18",7921.34,7921.34,7921.34,7921.34,0],["2024-12-19",7921.34,7921.34,7921.34,7921.34,0],["2024-12-20",7921.34,7921.34,7921.34,7921.34,0],["2024-12-23",7921.34,7921.34,7921.34,7921.34,0],["2024-12-24",7921.34,7921.34,7921.34,7921.34,0],["2024-12-25",7921.34,7921.34,7921.34,7921.34,0],["2024-12-26",7921.34,7921.34,7921.34,7921.34,0],["2024-12-27",7921.34,7921.34,7830.29,7830.29,2100],["2024-12-30",7921.34,7921.34,7921.34,7921.34,0],["2024-12-31",9104.99,9104.99,9104.99,9104.99,100],["2025-01-02",9104.99,9104.99,9104.99,9104.99,0],["2025-01-03",9104.99,9104.99,9104.99,9104.99,0],["2025-01-06",8649.74,8922.89,8649.74,8922.89,300],["2025-01-07",8740.79,8740.79,8740.79,8740.79,200],["2025-01-08",8740.79,8740.79,8740.79,8740.79,0],["2025-01-09",8740.79,8740.79,8740.79,8740.79,0],["2025-01-10",8740.79,8740.79,8740.79,8740.79,0],["2025-01-13",8194.49,8194.49,7466.09,7466.09,200],["2025-01-14",7830.29,7830.29,7830.29,7830.29,0],["2025-01-15",7830.29,7830.29,7830.29,7830.29,0],["2025-01-16",7830.29,7830.29,7830.29,7830.29,0],["2025-01-17",8740.79,8740.79,8740.79,8740.79,100],["2025-01-20",8740.79,8740.79,8740.79,8740.79,0],["2025-01-21",8740.79,8740.79,8740.79,8740.79,0],["2025-01-22",8740.79,8740.79,8740.79,8740.79,0],["2025-01-23",8740.79,8740.79,8740.79,8740.79,0],["2025-01-24",8740.79,8740.79,8740.79,8740.79,0],["2025-02-03",9924.44,9924.44,9924.44,9924.44,300],["2025-02-04",9924.44,9924.44,9924.44,9924.44,0],["2025-02-05",9924.44,9924.44,9924.44,9924.44,0],["2025-02-06",9924.44,9924.44,9924.44,9924.44,0],["2025-02-07",9924.44,9924.44,9924.44,9924.44,0],["2025-02-10",9924.44,9924.44,9924.44,9924.44,0],["2025-02-11",9924.44,9924.44,9924.44,9924.44,0],["2025-02-12",9924.44,9924.44,9924.44,9924.44,0],["2025-02-13",9924.44,9924.44,9924.44,9924.44,0],["2025-02-14",9924.44,9924.44,9924.44,9924.44,0],["2025-02-17",9924.44,9924.44,9924.44,9924.44,0],["2025-02-18",9924.44,9924.44,9924.44,9924.44,0],["2025-02-19",9924.44,9924.44,9924.44,9924.44,0],["2025-02-20",9924.44,9924.44,9924.44,9924.44,0],["2025-02-21",9924.44,9924.44,9924.44,9924.44,0],["2025-02-24",9924.44,9924.44,9924.44,9924.44,0],["2025-02-25",9924.44,9924.44,9924.44,9924.44,0],["2025-02-26",9924.44,9924.44,9924.44,9924.44,0],["2025-02-27",9924.44,9924.44,9924.44,9924.44,0],["2025-02-28",9924.44,9924.44,9924.44,9924.44,0],["2025-03-03",9924.44,9924.44,9924.44,9924.44,0],["2025-03-04",9924.44,9924.44,9924.44,9924.44,0],["2025-03-05",9924.44,9924.44,9924.44,9924.44,0],["2025-03-06",9924.44,9924.44,9924.44,9924.44,0],["2025-03-07",9924.44,9924.44,9924.44,9924.44,0],["2025-03-10",9924.44,9924.44,9924.44,9924.44,0],["2025-03-11",9924.44,9924.44,9924.44,9924.44,0],["2025-03-12",9560.24,9560.24,9560.24,9560.24,100],["2025-03-13",9560.24,9560.24,9560.24,9560.24,0],["2025-03-14",9560.24,9560.24,9560.24,9560.24,0],["2025-03-17",9560.24,9560.24,9560.24,9560.24,0],["2025-03-18",9560.24,9560.24,9560.24,9560.24,0],["2025-03-19",9560.24,9560.24,9560.24,9560.24,0],["2025-03-20",9560.24,9560.24,9560.24,9560.24,100],["2025-03-21",9560.24,9560.24,9560.24,9560.24,0],["2025-03-24",9560.24,9560.24,9560.24,9560.24,0],["2025-03-25",9560.24,9560.24,9560.24,9560.24,0],["2025-03-26",9560.24,9560.24,9560.24,9560.24,0],["2025-03-27",9560.24,9560.24,9560.24,9560.24,0],["2025-03-28",10561.79,10561.79,10561.79,10561.79,800],["2025-03-31",10561.79,10561.79,10561.79,10561.79,0],["2025-04-01",10561.79,10561.79,10561.79,10561.79,0],["2025-04-02",10561.79,10561.79,10561.79,10561.79,0],["2025-04-03",10561.79,10561.79,10561.79,10561.79,0],["2025-04-04",10561.79,10561.79,10561.79,10561.79,0],["2025-04-08",10561.79,10561.79,10561.79,10561.79,0],["2025-04-09",10561.79,10561.79,10561.79,10561.79,0],["2025-04-10",10561.79,10561.79,10561.79,10561.79,0],["2025-04-11",10561.79,10561.79,10561.79,10561.79,0],["2025-04-14",10561.79,10561.79,10561.79,10561.79,0],["2025-04-15",10470.74,10470.74,10470.74,10470.74,100],["2025-04-16",10470.74,10470.74,10470.74,10470.74,0],["2025-04-17",10470.74,10470.74,10470.74,10470.74,100],["2025-04-18",10470.74,10470.74,10470.74,10470.74,0],["2025-04-21",10470.74,10470.74,10470.74,10470.74,0],["2025-04-22",10470.74,10470.74,10470.74,10470.74,0],["2025-04-23",10470.74,10470.74,10470.74,10470.74,0],["2025-04-24",10470.74,10470.74,10470.74,10470.74,0],["2025-04-25",10470.74,10470.74,10470.74,10470.74,0],["2025-04-28",10470.74,10470.74,10470.74,10470.74,0],["2025-04-29",10470.74,10470.74,10470.74,10470.74,100],["2025-05-05",10470.74,10470.74,10470.74,10470.74,0],["2025-05-06",10470.74,10470.74,10470.74,10470.74,0],["2025-05-07",8922.89,8922.89,8922.89,8922.89,100],["2025-05-08",8922.89,8922.89,8922.89,8922.89,0],["2025-05-09",8922.89,8922.89,8922.89,8922.89,0],["2025-05-12",8922.89,8922.89,8922.89,8922.89,0],["2025-05-13",8922.89,8922.89,8922.89,8922.89,0],["2025-05-14",8922.89,8922.89,8922.89,8922.89,0],["2025-05-15",8922.89,8922.89,8922.89,8922.89,0],["2025-05-16",8922.89,8922.89,8922.89,8922.89,0],["2025-05-19",8922.89,8922.89,8922.89,8922.89,0],["2025-05-20",8922.89,8922.89,8922.89,8922.89,0],["2025-05-21",8922.89,8922.89,8922.89,8922.89,0],["2025-05-22",8922.89,8922.89,8922.89,8922.89,0],["2025-05-23",8922.89,8922.89,8922.89,8922.89,0],["2025-05-26",8922.89,8922.89,8922.89,8922.89,0],["2025-05-27",8922.89,8922.89,8922.89,8922.89,0],["2025-05-28",9560.24,9560.24,9560.24,9560.24,100],["2025-05-29",9560.24,9560.24,9560.24,9560.24,0],["2025-05-30",9560.24,9560.24,9560.24,9560.24,0],["2025-06-02",9560.24,9560.24,9560.24,9560.24,0],["2025-06-03",9560.24,9560.24,9560.24,9560.24,0],["2025-06-04",9560.24,9560.24,9560.24,9560.24,0],["2025-06-05",9560.24,9560.24,9560.24,9560.24,0],["2025-06-06",9560.24,9560.24,9560.24,9560.24,0],["2025-06-09",9104.99,9104.99,8649.74,8649.74,200],["2025-06-10",8740.79,8922.89,8740.79,8922.89,1100],["2025-06-11",10197.59,10197.59,10197.59,10197.59,100],["2025-06-12",11654.39,11654.39,11654.39,11654.39,1000],["2025-06-13",11654.39,11654.39,11654.39,11654.39,0],["2025-06-16",11654.39,11654.39,11654.39,11654.39,0],["2025-06-17",11654.39,11654.39,11654.39,11654.39,0],["2025-06-18",11654.39,11654.39,11654.39,11654.39,0],["2025-06-19",9924.44,11654.39,9924.44,11654.39,1800],["2025-06-20",11290.19,11290.19,11290.19,11290.19,0],["2025-06-23",11290.19,11290.19,11290.19,11290.19,0],["2025-06-24",11290.19,11290.19,11290.19,11290.19,0],["2025-06-25",11290.19,11290.19,11290.19,11290.19,0],["2025-06-26",11290.19,11290.19,11290.19,11290.19,0],["2025-06-27",11290.19,11290.19,11290.19,11290.19,0],["2025-06-30",11290.19,11290.19,11290.19,11290.19,0],["2025-07-01",11290.19,11290.19,11290.19,11290.19,0],["2025-07-02",9651.29,9651.29,9651.29,9651.29,100],["2025-07-03",8285.54,8285.54,8285.54,8285.54,2700],["2025-07-04",7283.99,7283.99,7101.89,7101.89,900],["2025-07-07",7101.89,7101.89,7101.89,7101.89,500],["2025-07-08",7101.89,7101.89,7101.89,7101.89,0],["2025-07-09",7101.89,7101.89,7101.89,7101.89,0],["2025-07-10",7101.89,7101.89,7101.89,7101.89,2600],["2025-07-11",7283.99,7283.99,7283.99,7283.99,300],["2025-07-14",7283.99,7283.99,7283.99,7283.99,200],["2025-07-15",7283.99,7283.99,7283.99,7283.99,0],["2025-07-16",8285.54,8285.54,7283.99,7283.99,200],["2025-07-17",7921.34,7921.34,7921.34,7921.34,100],["2025-07-18",7739.24,7921.34,7739.24,7921.34,500],["2025-07-21",7830.29,7830.29,7830.29,7830.29,0],["2025-07-22",7830.29,7830.29,7830.29,7830.29,0],["2025-07-23",7283.99,7375.04,7283.99,7375.04,200],["2025-07-24",7375.04,7375.04,7375.04,7375.04,100],["2025-07-25",7466.09,7466.09,7466.09,7466.09,2000],["2025-07-28",7466.09,7466.09,7466.09,7466.09,0],["2025-07-29",7466.09,7466.09,7466.09,7466.09,0],["2025-07-30",7466.09,7466.09,7466.09,7466.09,0],["2025-07-31",7830.29,7830.29,7830.29,7830.29,200],["2025-08-01",7830.29,7830.29,7830.29,7830.29,0],["2025-08-04",7830.29,7830.29,7830.29,7830.29,0],["2025-08-05",7830.29,7830.29,7830.29,7830.29,0],["2025-08-06",7739.24,7739.24,7739.24,7739.24,600],["2025-08-07",7739.24,7739.24,7739.24,7739.24,0],["2025-08-08",7830.29,7830.29,7830.29,7830.29,2900],["2025-08-11",7830.29,7830.29,7830.29,7830.29,0],["2025-08-12",7830.29,7830.29,7830.29,7830.29,400],["2025-08-13",8194.49,8194.49,8194.49,8194.49,100],["2025-08-14",8194.49,8194.49,8194.49,8194.49,100],["2025-08-15",8285.54,8285.54,7739.24,7739.24,1100],["2025-08-18",7739.24,7739.24,7739.24,7739.24,2100],["2025-08-19",7739.24,7739.24,7739.24,7739.24,100],["2025-08-20",7739.24,7739.24,7739.24,7739.24,100],["2025-08-21",7739.24,7739.24,7739.24,7739.24,0],["2025-08-22",7739.24,7739.24,7739.24,7739.24,100],["2025-08-25",7739.24,7739.24,7648.19,7648.19,1300],["2025-08-26",7648.19,7648.19,7648.19,7648.19,0],["2025-08-27",7648.19,7648.19,7648.19,7648.19,100],["2025-08-28",7648.19,7648.19,7648.19,7648.19,0],["2025-08-29",7648.19,7648.19,7648.19,7648.19,0],["2025-09-03",8740.79,8740.79,8740.79,8740.79,200],["2025-09-04",10015.49,10015.49,8922.89,9924.44,14500],["2025-09-05",9469.19,9469.19,9469.19,9469.19,200],["2025-09-08",9469.19,9469.19,9469.19,9469.19,100],["2025-09-09",9833.39,10015.49,9833.39,10015.49,2400],["2025-09-10",10015.49,10015.49,10015.49,10015.49,0],["2025-09-11",8558.69,8831.84,8558.69,8831.84,200],["2025-09-12",8740.79,8740.79,8740.79,8740.79,300],["2025-09-15",8740.79,9125.0,8740.79,9125.0,300],["2025-09-16",9028.95,9028.95,9028.95,9028.95,200],["2025-09-17",9028.95,9028.95,9028.95,9028.95,0],["2025-09-18",9028.95,9028.95,9028.95,9028.95,100],["2025-09-19",9125.0,9125.0,9125.0,9125.0,200],["2025-09-22",9125.0,9125.0,9125.0,9125.0,0],["2025-09-23",9125.0,9125.0,9125.0,9125.0,0],["2025-09-24",9125.0,9125.0,9125.0,9125.0,0],["2025-09-25",9125.0,9125.0,9125.0,9125.0,0],["2025-09-26",8932.89,8932.89,8932.89,8932.89,100],["2025-09-29",8932.89,8932.89,8932.89,8932.89,0],["2025-09-30",8932.89,8932.89,8932.89,8932.89,100],["2025-10-01",8932.89,8932.89,8932.89,8932.89,0],["2025-10-02",8932.89,8932.89,8932.89,8932.89,0],["2025-10-03",8932.89,8932.89,8932.89,8932.89,0],["2025-10-06",8932.89,8932.89,8932.89,8932.89,0],["2025-10-07",8932.89,8932.89,8932.89,8932.89,0],["2025-10-08",8932.89,8932.89,8932.89,8932.89,0],["2025-10-09",8932.89,8932.89,8932.89,8932.89,0],["2025-10-10",8932.89,8932.89,8932.89,8932.89,0],["2025-10-13",8932.89,8932.89,8932.89,8932.89,0],["2025-10-14",8932.89,8932.89,8932.89,8932.89,600],["2025-10-15",8932.89,8932.89,8932.89,8932.89,0],["2025-10-16",8932.89,8932.89,8932.89,8932.89,0],["2025-10-17",8932.89,8932.89,8932.89,8932.89,0],["2025-10-20",8932.89,8932.89,8932.89,8932.89,0],["2025-10-21",8932.89,8932.89,8932.89,8932.89,0],["2025-10-22",7684.21,7684.21,7684.21,7684.21,100],["2025-10-23",7684.21,7684.21,7684.21,7684.21,0],["2025-10-24",8260.53,8260.53,8260.53,8260.53,1000],["2025-10-27",8260.53,8260.53,8260.53,8260.53,0],["2025-10-28",8260.53,8260.53,8260.53,8260.53,0],["2025-10-29",8260.53,8260.53,8260.53,8260.53,0],["2025-10-30",8260.53,8260.53,8260.53,8260.53,0],["2025-10-31",8260.53,8260.53,8260.53,8260.53,0],["2025-11-03",8260.53,8260.53,8260.53,8260.53,0],["2025-11-04",8260.53,8260.53,8260.53,8260.53,0],["2025-11-05",8260.53,8260.53,8260.53,8260.53,0],["2025-11-06",9413.16,9413.16,9413.16,9413.16,100],["2025-11-07",9413.16,9413.16,9413.16,9413.16,0],["2025-11-10",8260.53,8260.53,8260.53,8260.53,100],["2025-11-11",9413.16,9413.16,9413.16,9413.16,100],["2025-11-12",8068.42,8068.42,8068.42,8068.42,600],["2025-11-13",8068.42,8068.42,8068.42,8068.42,0],["2025-11-14",8068.42,8068.42,8068.42,8068.42,0],["2025-11-17",8068.42,8068.42,8068.42,8068.42,0],["2025-11-18",8068.42,8068.42,8068.42,8068.42,1500],["2025-11-19",8068.42,8068.42,8068.42,8068.42,0],["2025-11-20",8068.42,8068.42,7972.37,8068.42,5200],["2025-11-21",8164.47,8164.47,8164.47,8164.47,100],["2025-11-24",8164.47,8164.47,8164.47,8164.47,0],["2025-11-25",8164.47,8164.47,8164.47,8164.47,0],["2025-11-26",8164.47,8164.47,8164.47,8164.47,0],["2025-11-27",8164.47,8164.47,8164.47,8164.47,0],["2025-11-28",8164.47,8164.47,8164.47,8164.47,0],["2025-12-01",7203.95,7203.95,7203.95,7203.95,100],["2025-12-02",7203.95,7203.95,7203.95,7203.95,0],["2025-12-03",7203.95,7203.95,7203.95,7203.95,0],["2025-12-04",7203.95,7203.95,7203.95,7203.95,0],["2025-12-05",7684.21,8260.53,7684.21,8260.53,200],["2025-12-08",7972.37,7972.37,7972.37,7972.37,0],["2025-12-09",7972.37,7972.37,7972.37,7972.37,100],["2025-12-10",9125.0,9125.0,9125.0,9125.0,100],["2025-12-11",9125.0,9125.0,9125.0,9125.0,0],["2025-12-12",9125.0,9125.0,9125.0,9125.0,0],["2025-12-15",9125.0,9125.0,9125.0,9125.0,100],["2025-12-16",9125.0,9125.0,9125.0,9125.0,0],["2025-12-17",9125.0,9125.0,9125.0,9125.0,0],["2025-12-18",9125.0,9125.0,9125.0,9125.0,0],["2025-12-19",9125.0,9125.0,9125.0,9125.0,0],["2025-12-22",9125.0,9125.0,9125.0,9125.0,0],["2025-12-23",9125.0,9125.0,9125.0,9125.0,0],["2025-12-24",9125.0,9125.0,9125.0,9125.0,0],["2025-12-25",9125.0,9125.0,9125.0,9125.0,0],["2025-12-26",9125.0,9125.0,9125.0,9125.0,0],["2025-12-29",9125.0,9125.0,9125.0,9125.0,100],["2025-12-30",9125.0,9125.0,9125.0,9125.0,200],["2025-12-31",9125.0,9125.0,9125.0,9125.0,0],["2026-01-05",9125.0,9125.0,9125.0,9125.0,100],["2026-01-06",9125.0,9125.0,9125.0,9125.0,0],["2026-01-07",9125.0,9125.0,9125.0,9125.0,0],["2026-01-08",9125.0,9125.0,9125.0,9125.0,0],["2026-01-09",9317.11,9317.11,9317.11,9317.11,100],["2026-01-12",9317.11,9317.11,9317.11,9317.11,0],["2026-01-13",9317.11,9317.11,9317.11,9317.11,0],["2026-01-14",9317.11,9317.11,9317.11,9317.11,300],["2026-01-15",9317.11,9317.11,9317.11,9317.11,0],["2026-01-16",9317.11,9317.11,9317.11,9317.11,0],["2026-01-19",9317.11,9317.11,9317.11,9317.11,0],["2026-01-20",9317.11,9317.11,9317.11,9317.11,0],["2026-01-21",9317.11,9317.11,9317.11,9317.11,0],["2026-01-22",9317.11,9317.11,9317.11,9317.11,0],["2026-01-23",9317.11,9317.11,9317.11,9317.11,100],["2026-01-26",9317.11,9317.11,9317.11,9317.11,0],["2026-01-27",9317.11,9317.11,9317.11,9317.11,0],["2026-01-28",9317.11,9317.11,9317.11,9317.11,0],["2026-01-29",9317.11,9317.11,9317.11,9317.11,0],["2026-01-30",9317.11,9317.11,9317.11,9317.11,0],["2026-02-02",8164.47,8164.47,8164.47,8164.47,700],["2026-02-03",8164.47,8164.47,8164.47,8164.47,0],["2026-02-04",8164.47,8164.47,8164.47,8164.47,0],["2026-02-05",8164.47,8164.47,8164.47,8164.47,0],["2026-02-06",8164.47,8164.47,8164.47,8164.47,0],["2026-02-09",8164.47,8164.47,8164.47,8164.47,0],["2026-02-10",8164.47,8164.47,8164.47,8164.47,0],["2026-02-11",8164.47,8164.47,8164.47,8164.47,0],["2026-02-12",8164.47,8164.47,8164.47,8164.47,100],["2026-02-13",8164.47,8164.47,8164.47,8164.47,0],["2026-02-23",8164.47,8164.47,8164.47,8164.47,0],["2026-02-24",8164.47,8164.47,8164.47,8164.47,200],["2026-02-25",8164.47,8164.47,8164.47,8164.47,200],["2026-02-26",8164.47,8164.47,8164.47,8164.47,0],["2026-02-27",7011.84,7011.84,7011.84,7011.84,100],["2026-03-02",7011.84,7684.21,7011.84,7684.21,400],["2026-03-03",7396.05,7396.05,7396.05,7396.05,100],["2026-03-04",7396.05,7396.05,7396.05,7396.05,0],["2026-03-05",7396.05,7396.05,7396.05,7396.05,0],["2026-03-06",7396.05,7396.05,7396.05,7396.05,0],["2026-03-09",7396.05,7396.05,7396.05,7396.05,100],["2026-03-10",7396.05,7396.05,7396.05,7396.05,0],["2026-03-11",7396.05,7396.05,7396.05,7396.05,0],["2026-03-12",7396.05,7396.05,7396.05,7396.05,0],["2026-03-13",7396.05,7396.05,7396.05,7396.05,0],["2026-03-16",7396.05,7396.05,7396.05,7396.05,0],["2026-03-17",8452.63,8452.63,8452.63,8452.63,300],["2026-03-18",8452.63,8452.63,8452.63,8452.63,0],["2026-03-19",8452.63,8452.63,8452.63,8452.63,0],["2026-03-20",8452.63,8452.63,8452.63,8452.63,0],["2026-03-23",8452.63,8452.63,8452.63,8452.63,0],["2026-03-24",8452.63,8452.63,8452.63,8452.63,0],["2026-03-25",8452.63,8452.63,8452.63,8452.63,0],["2026-03-26",8452.63,8452.63,8452.63,8452.63,0],["2026-03-27",8452.63,8452.63,8452.63,8452.63,0],["2026-03-30",8452.63,8452.63,8452.63,8452.63,0],["2026-03-31",8452.63,8452.63,8452.63,8452.63,0],["2026-04-01",7203.95,7203.95,7203.95,7203.95,100],["2026-04-02",7203.95,7203.95,7203.95,7203.95,0],["2026-04-03",7203.95,7203.95,7203.95,7203.95,0],["2026-04-06",7684.21,7684.21,7684.21,7684.21,100],["2026-04-07",7684.21,7684.21,7684.21,7684.21,0],["2026-04-08",6531.58,6531.58,6531.58,6531.58,200],["2026-04-09",6531.58,6531.58,6531.58,6531.58,0],["2026-04-10",6531.58,6531.58,6531.58,6531.58,0],["2026-04-13",7492.11,7492.11,7492.11,7492.11,100],["2026-04-14",7492.11,7492.11,7492.11,7492.11,0],["2026-04-15",7492.11,7492.11,7492.11,7492.11,0],["2026-04-16",7492.11,7492.11,7492.11,7492.11,0],["2026-04-17",7492.11,7492.11,7492.11,7492.11,0],["2026-04-20",7492.11,7492.11,7492.11,7492.11,0],["2026-04-21",7492.11,7492.11,7492.11,7492.11,0],["2026-04-22",7492.11,7492.11,7492.11,7492.11,0],["2026-04-23",7492.11,7492.11,7492.11,7492.11,200],["2026-04-24",7492.11,7492.11,7492.11,7492.11,0],["2026-04-28",7492.11,7492.11,7492.11,7492.11,0],["2026-04-29",7492.11,7492.11,7492.11,7492.11,0],["2026-05-04",6531.58,6531.58,6531.58,6531.58,200],["2026-05-05",6531.58,6531.58,6531.58,6531.58,0],["2026-05-06",5955.26,5955.26,5955.26,5955.26,100],["2026-05-07",5955.26,5955.26,5955.26,5955.26,0],["2026-05-08",6819.74,6819.74,6819.74,6819.74,100],["2026-05-11",6819.74,6819.74,6819.74,6819.74,0],["2026-05-12",6819.74,6819.74,6819.74,6819.74,0],["2026-05-13",6819.74,6819.74,6819.74,6819.74,0],["2026-05-14",6819.74,6819.74,6819.74,6819.74,0],["2026-05-15",6819.74,6819.74,6819.74,6819.74,0],["2026-05-18",6819.74,6819.74,6819.74,6819.74,0],["2026-05-19",6819.74,6819.74,6819.74,6819.74,0],["2026-05-20",6819.74,6819.74,6819.74,6819.74,0],["2026-05-21",6819.74,6819.74,6819.74,6819.74,0],["2026-05-22",6819.74,6819.74,6819.74,6819.74,0],["2026-05-25",6819.74,6819.74,6819.74,6819.74,0],["2026-05-26",6819.74,6819.74,6819.74,6819.74,0],["2026-05-27",6819.74,6819.74,6819.74,6819.74,0],["2026-05-28",6819.74,6819.74,6819.74,6819.74,0],["2026-05-29",6819.74,6819.74,6819.74,6819.74,0],["2026-06-01",6819.74,6819.74,6819.74,6819.74,0],["2026-06-02",6819.74,6819.74,6819.74,6819.74,0],["2026-06-03",6819.74,6819.74,6819.74,6819.74,0],["2026-06-04",6819.74,6819.74,6819.74,6819.74,0],["2026-06-05",6819.74,6819.74,6819.74,6819.74,0],["2026-06-08",6819.74,6819.74,6819.74,6819.74,0],["2026-06-09",6819.74,6819.74,6819.74,6819.74,0],["2026-06-10",6819.74,6819.74,6819.74,6819.74,0],["2026-06-11",6819.74,6819.74,6819.74,6819.74,0],["2026-06-12",6819.74,6819.74,6819.74,6819.74,0],["2026-06-15",6819.74,6819.74,6819.74,6819.74,0],["2026-06-16",6819.74,6819.74,6819.74,6819.74,0],["2026-06-17",6819.74,6819.74,6819.74,6819.74,0],["2026-06-18",6819.74,6819.74,6819.74,6819.74,0],["2026-06-19",6819.74,6819.74,6819.74,6819.74,0],["2026-06-22",6819.74,6819.74,6819.74,6819.74,0],["2026-06-23",6819.74,6819.74,6819.74,6819.74,0],["2026-06-24",6819.74,6819.74,6819.74,6819.74,0],["2026-06-25",6819.74,6819.74,6819.74,6819.74,0],["2026-06-26",6819.74,6819.74,6819.74,6819.74,0],["2026-06-29",6819.74,6819.74,6819.74,6819.74,0],["2026-06-30",6819.74,6819.74,6819.74,6819.74,0],["2026-07-01",6819.74,6819.74,6819.74,6819.74,0],["2026-07-02",6819.74,6819.74,6819.74,6819.74,0],["2026-07-03",6819.74,6819.74,6819.74,6819.74,0],["2026-07-06",6819.74,6819.74,6819.74,6819.74,0],["2026-07-07",6819.74,6819.74,6819.74,6819.74,0],["2026-07-08",6819.74,6819.74,6819.74,6819.74,0],["2026-07-09",6819.74,6819.74,6819.74,6819.74,0],["2026-07-10",6819.74,6819.74,6819.74,6819.74,0],["2026-07-13",6819.74,6819.74,6819.74,6819.74,0],["2026-07-14",6819.74,6819.74,6819.74,6819.74,0],["2026-07-15",6819.74,6819.74,6819.74,6819.74,0],["2026-07-16",6819.74,6819.74,6819.74,6819.74,0],["2026-07-17",6819.74,6819.74,6819.74,6819.74,0],["2026-07-20",6819.74,6819.74,6819.74,6819.74,0],["2026-07-21",6819.74,6819.74,6819.74,6819.74,0],["2026-07-22",6819.74,6819.74,6819.74,6819.74,0],["2026-07-23",6819.74,6819.74,6819.74,6819.74,0],["2026-07-24",6819.74,6819.74,6819.74,6819.74,0],["2026-07-27",6819.74,6819.74,6819.74,6819.74,0],["2026-07-28",6819.74,6819.74,6819.74,6819.74,0],["2026-07-29",6819.74,6819.74,6819.74,6819.74,0],["2026-07-30",7203.95,7203.95,7203.95,7203.95,3200],["2026-07-31",7203.95,7203.95,7203.95,7203.95,0],["2026-08-03",7203.95,7203.95,7203.95,7203.95,0],["2026-08-04",7203.95,7203.95,7203.95,7203.95,0],["2026-08-05",7203.95,7203.95,7203.95,7203.95,0],["2026-08-06",7203.95,7203.95,7203.95,7203.95,0],["2026-08-07",7203.95,7203.95,7203.95,7203.95,0],["2026-08-10",7203.95,7203.95,7203.95,7203.95,0],["2026-08-11",7203.95,7203.95,7203.95,7203.95,0],["2026-08-12",7203.95,7203.95,7203.95,7203.95,0],["2026-08-13",8164.47,8164.47,8164.47,8164.47,100],["2026-08-14",8164.47,8164.47,8164.47,8164.47,0],["2026-08-17",8164.47,8164.47,8164.47,8164.47,0],["2026-08-18",8164.47,8164.47,8164.47,8164.47,0],["2026-08-19",8164.47,8164.47,8164.47,8164.47,100],["2026-08-20",8164.47,8164.47,8164.47,8164.47,0],["2026-08-21",8164.47,8164.47,8164.47,8164.47,0],["2026-08-24",8164.47,8164.47,8164.47,8164.47,0],["2026-08-25",8164.47,8164.47,8164.47,8164.47,0],["2026-08-26",8164.47,8164.47,7011.84,7011.84,1400],["2026-08-27",7300.0,7300.0,7300.0,7300.0,0],["2026-08-28",7300.0,7300.0,7300.0,7300.0,0],["2026-09-03",7300.0,7300.0,7300.0,7300.0,0],["2026-09-04",7300.0,7300.0,7300.0,7300.0,0],["2026-09-07",7300.0,7300.0,7300.0,7300.0,0],["2026-09-08",7300.0,7300.0,7300.0,7300.0,0],["2026-09-09",7300.0,7300.0,7300.0,7300.0,100],["2026-09-10",7300.0,7300.0,7300.0,7300.0,0],["2026-09-11",7300.0,7300.0,7300.0,7300.0,0],["2026-09-14",7300.0,7300.0,7300.0,7300.0,0],["2026-09-15",7300.0,7300.0,7300.0,7300.0,0],["2026-09-16",7300.0,7300.0,7300.0,7300.0,0],["2026-09-17",7300.0,7300.0,7300.0,7300.0,0],["2026-09-18",7300.0,7300.0,7300.0,7300.0,0],["2026-09-21",7300.0,7300.0,7300.0,7300.0,0],["2026-09-22",7300.0,7300.0,7300.0,7300.0,0],["2026-09-23",7300.0,7300.0,7300.0,7300.0,0],["2026-09-24",7300.0,7300.0,7300.0,7300.0,0],["2026-09-25",7300.0,7300.0,7300.0,7300.0,0],["2026-09-28",7300.0,7300.0,7300.0,7300.0,0],["2026-09-29",6300.0,6300.0,6300.0,6300.0,100],["2026-09-30",6300.0,6300.0,6300.0,6300.0,0],["2026-10-01",6300.0,6300.0,6300.0,6300.0,0],["2026-10-02",6300.0,6300.0,6300.0,6300.0,0],["2026-10-05",6300.0,6300.0,6300.0,6300.0,0],["2026-10-06",6300.0,6300.0,6300.0,6300.0,0],["2026-10-07",6300.0,6300.0,6300.0,6300.0,0],["2026-10-08",6300.0,6300.0,6300.0,6300.0,0],["2026-10-09",6300.0,6300.0,6300.0,6300.0,0],["2026-10-12",6300.0,6300.0,6300.0,6300.0,0]]}