{"sym":"BBH","index":false,"bars":[["2020-05-15",20949.64,20949.64,20949.64,20949.64,0],["2020-05-18",20949.64,20949.64,20949.64,20949.64,0],["2020-05-19",20949.64,20949.64,20949.64,20949.64,0],["2020-05-20",20949.64,20949.64,20949.64,20949.64,0],["2020-05-21",20949.64,20949.64,20949.64,20949.64,0],["2020-05-22",20949.64,20949.64,20949.64,20949.64,0],["2020-05-25",20949.64,20949.64,20949.64,20949.64,0],["2020-05-26",20949.64,20949.64,20949.64,20949.64,0],["2020-05-27",20949.64,20949.64,20949.64,20949.64,0],["2020-05-28",20949.64,20949.64,20949.64,20949.64,0],["2020-05-29",20949.64,20949.64,20949.64,20949.64,0],["2020-06-01",20949.64,20949.64,20949.64,20949.64,0],["2020-06-02",20949.64,20949.64,20949.64,20949.64,0],["2020-06-03",20949.64,20949.64,20949.64,20949.64,0],["2020-06-04",20949.64,20949.64,20949.64,20949.64,0],["2020-06-05",20949.64,20949.64,20949.64,20949.64,0],["2020-06-08",20949.64,20949.64,20949.64,20949.64,0],["2020-06-09",20949.64,20949.64,20949.64,20949.64,0],["2020-06-10",20949.64,20949.64,20949.64,20949.64,0],["2020-06-11",20949.64,20949.64,20949.64,20949.64,0],["2020-06-12",20949.64,20949.64,20949.64,20949.64,0],["2020-06-15",20949.64,20949.64,20949.64,20949.64,0],["2020-06-16",20949.64,20949.64,20949.64,20949.64,0],["2020-06-17",20949.64,20949.64,20949.64,20949.64,0],["2020-06-18",20949.64,20949.64,20949.64,20949.64,0],["2020-06-19",20949.64,20949.64,20949.64,20949.64,0],["2020-06-22",20949.64,20949.64,20949.64,20949.64,0],["2020-06-23",20949.64,20949.64,20949.64,20949.64,0],["2020-06-24",20949.64,20949.64,20949.64,20949.64,0],["2020-06-25",20949.64,20949.64,20949.64,20949.64,0],["2020-06-26",20949.64,20949.64,20949.64,20949.64,0],["2020-06-29",20949.64,20949.64,20949.64,20949.64,0],["2020-06-30",20949.64,20949.64,20949.64,20949.64,0],["2020-07-01",20949.64,20949.64,20949.64,20949.64,0],["2020-07-02",20949.64,20949.64,20949.64,20949.64,0],["2020-07-03",20949.64,20949.64,20949.64,20949.64,0],["2020-07-06",20949.64,20949.64,20949.64,20949.64,0],["2020-07-07",20949.64,20949.64,20949.64,20949.64,0],["2020-07-08",20949.64,20949.64,20949.64,20949.64,0],["2020-07-09",20949.64,20949.64,20949.64,20949.64,0],["2020-07-10",20949.64,20949.64,20949.64,20949.64,0],["2020-07-13",20949.64,20949.64,20949.64,20949.64,0],["2020-07-14",20949.64,20949.64,20949.64,20949.64,0],["2020-07-15",20949.64,20949.64,20949.64,20949.64,0],["2020-07-16",20949.64,20949.64,20949.64,20949.64,0],["2020-07-17",20949.64,20949.64,20949.64,20949.64,0],["2020-07-20",20949.64,20949.64,20949.64,20949.64,0],["2020-07-21",20949.64,20949.64,20949.64,20949.64,0],["2020-07-22",20949.64,20949.64,20949.64,20949.64,0],["2020-07-23",20949.64,20949.64,20949.64,20949.64,0],["2020-07-24",20949.64,20949.64,20949.64,20949.64,0],["2020-07-27",20949.64,20949.64,20949.64,20949.64,0],["2020-07-28",20949.64,20949.64,20949.64,20949.64,0],["2020-07-29",20949.64,20949.64,20949.64,20949.64,0],["2020-07-30",20949.64,20949.64,20949.64,20949.64,0],["2020-07-31",20949.64,20949.64,20949.64,20949.64,0],["2020-08-03",20949.64,20949.64,20949.64,20949.64,0],["2020-08-04",20949.64,20949.64,20949.64,20949.64,0],["2020-08-05",20949.64,20949.64,20949.64,20949.64,0],["2020-08-06",20949.64,20949.64,20949.64,20949.64,0],["2020-08-07",20949.64,20949.64,20949.64,20949.64,0],["2020-08-10",20949.64,20949.64,20949.64,20949.64,0],["2020-08-11",20949.64,20949.64,20949.64,20949.64,0],["2020-08-12",20949.64,20949.64,20949.64,20949.64,0],["2020-08-13",20949.64,20949.64,20949.64,20949.64,0],["2020-08-14",20949.64,20949.64,20949.64,20949.64,0],["2020-08-17",20949.64,20949.64,20949.64,20949.64,0],["2020-08-18",20949.64,20949.64,20949.64,20949.64,0],["2020-08-19",20949.64,20949.64,20949.64,20949.64,0],["2020-08-20",20949.64,20949.64,20949.64,20949.64,0],["2020-08-21",20949.64,20949.64,20949.64,20949.64,0],["2020-08-24",20949.64,20949.64,20949.64,20949.64,0],["2020-08-25",20949.64,20949.64,20949.64,20949.64,0],["2020-08-26",20949.64,20949.64,20949.64,20949.64,0],["2020-08-27",20949.64,20949.64,20949.64,20949.64,0],["2020-08-28",20949.64,20949.64,20949.64,20949.64,0],["2020-08-31",20949.64,20949.64,20949.64,20949.64,0],["2020-09-01",20949.64,20949.64,20949.64,20949.64,0],["2020-09-03",20949.64,20949.64,20949.64,20949.64,0],["2020-09-04",12766.18,12766.18,12766.18,12766.18,3000],["2020-09-07",12766.18,12766.18,12766.18,12766.18,0],["2020-09-08",12766.18,12766.18,12766.18,12766.18,0],["2020-09-09",12766.18,12766.18,12766.18,12766.18,0],["2020-09-10",12766.18,12766.18,12766.18,12766.18,0],["2020-09-11",12766.18,12766.18,12766.18,12766.18,0],["2020-09-14",12766.18,12766.18,12766.18,12766.18,0],["2020-09-15",12766.18,12766.18,12766.18,12766.18,0],["2020-09-16",12766.18,12766.18,12766.18,12766.18,0],["2020-09-17",12766.18,12766.18,12766.18,12766.18,0],["2020-09-18",12766.18,12766.18,12766.18,12766.18,0],["2020-09-21",12766.18,12766.18,12766.18,12766.18,0],["2020-09-22",12766.18,12766.18,12766.18,12766.18,0],["2020-09-23",12766.18,12766.18,12766.18,12766.18,0],["2020-09-24",12766.18,12766.18,12766.18,12766.18,0],["2020-09-25",12766.18,12766.18,12766.18,12766.18,0],["2020-09-28",12766.18,12766.18,12766.18,12766.18,0],["2020-09-29",12766.18,12766.18,12766.18,12766.18,0],["2020-09-30",12766.18,12766.18,12766.18,12766.18,0],["2020-10-01",12766.18,12766.18,12766.18,12766.18,0],["2020-10-02",12766.18,12766.18,12766.18,12766.18,0],["2020-10-05",12766.18,12766.18,12766.18,12766.18,0],["2020-10-06",12766.18,12766.18,12766.18,12766.18,0],["2020-10-07",12766.18,12766.18,12766.18,12766.18,0],["2020-10-08",12766.18,12766.18,12766.18,12766.18,0],["2020-10-09",12766.18,12766.18,12766.18,12766.18,0],["2020-10-12",12766.18,12766.18,12766.18,12766.18,0],["2020-10-13",12766.18,12766.18,12766.18,12766.18,0],["2020-10-14",12766.18,12766.18,12766.18,12766.18,0],["2020-10-15",12766.18,12766.18,12766.18,12766.18,0],["2020-10-16",12766.18,12766.18,12766.18,12766.18,0],["2020-10-19",12766.18,12766.18,12766.18,12766.18,0],["2020-10-20",12766.18,12766.18,12766.18,12766.18,0],["2020-10-21",12766.18,12766.18,12766.18,12766.18,0],["2020-10-22",12766.18,12766.18,12766.18,12766.18,0],["2020-10-23",12766.18,12766.18,12766.18,12766.18,0],["2020-10-26",12766.18,12766.18,12766.18,12766.18,0],["2020-10-27",12766.18,12766.18,12766.18,12766.18,0],["2020-10-28",12766.18,12766.18,12766.18,12766.18,0],["2020-10-29",12766.18,12766.18,12766.18,12766.18,0],["2020-10-30",12766.18,12766.18,12766.18,12766.18,0],["2020-11-02",12766.18,12766.18,12766.18,12766.18,0],["2020-11-03",12766.18,12766.18,12766.18,12766.18,0],["2020-11-04",12766.18,12766.18,12766.18,12766.18,0],["2020-11-05",12766.18,12766.18,12766.18,12766.18,0],["2020-11-06",12766.18,12766.18,12766.18,12766.18,0],["2020-11-09",12766.18,12766.18,12766.18,12766.18,0],["2020-11-10",12766.18,12766.18,12766.18,12766.18,0],["2020-11-11",12766.18,12766.18,12766.18,12766.18,0],["2020-11-12",12766.18,12766.18,12766.18,12766.18,0],["2020-11-13",12766.18,12766.18,12766.18,12766.18,0],["2020-11-16",12766.18,12766.18,12766.18,12766.18,0],["2020-11-17",13093.52,13093.52,13093.52,13093.52,1000],["2020-11-18",13093.52,13093.52,13093.52,13093.52,0],["2020-11-19",13093.52,13093.52,13093.52,13093.52,0],["2020-11-20",13093.52,13093.52,13093.52,13093.52,0],["2020-11-23",13093.52,13093.52,13093.52,13093.52,0],["2020-11-24",13093.52,13093.52,13093.52,13093.52,0],["2020-11-25",13093.52,13093.52,13093.52,13093.52,0],["2020-11-26",13093.52,13093.52,13093.52,13093.52,0],["2020-11-27",13093.52,13093.52,13093.52,13093.52,0],["2020-11-30",13093.52,13093.52,13093.52,13093.52,0],["2020-12-01",13093.52,13093.52,13093.52,13093.52,0],["2020-12-02",13093.52,13093.52,13093.52,13093.52,0],["2020-12-03",13093.52,13093.52,13093.52,13093.52,0],["2020-12-04",13093.52,13093.52,13093.52,13093.52,0],["2020-12-07",13093.52,13093.52,13093.52,13093.52,0],["2020-12-08",13093.52,13093.52,13093.52,13093.52,0],["2020-12-09",13093.52,13093.52,13093.52,13093.52,0],["2020-12-10",13093.52,13093.52,13093.52,13093.52,0],["2020-12-11",13093.52,13093.52,13093.52,13093.52,0],["2020-12-14",13093.52,13093.52,13093.52,13093.52,0],["2020-12-15",13093.52,13093.52,13093.52,13093.52,0],["2020-12-16",13093.52,13093.52,13093.52,13093.52,0],["2020-12-17",13093.52,13093.52,13093.52,13093.52,0],["2020-12-18",13093.52,13093.52,13093.52,13093.52,0],["2020-12-21",13093.52,13093.52,13093.52,13093.52,0],["2020-12-22",13093.52,13093.52,13093.52,13093.52,0],["2020-12-23",13093.52,13093.52,13093.52,13093.52,0],["2020-12-24",13093.52,13093.52,13093.52,13093.52,0],["2020-12-25",13093.52,13093.52,13093.52,13093.52,0],["2020-12-28",13093.52,13093.52,13093.52,13093.52,0],["2020-12-29",13093.52,13093.52,13093.52,13093.52,0],["2020-12-30",13093.52,13093.52,13093.52,13093.52,0],["2020-12-31",13093.52,13093.52,13093.52,13093.52,0],["2021-01-04",13093.52,13093.52,13093.52,13093.52,0],["2021-01-05",13093.52,13093.52,13093.52,13093.52,0],["2021-01-06",13093.52,13093.52,13093.52,13093.52,0],["2021-01-07",13093.52,13093.52,13093.52,13093.52,0],["2021-01-08",13093.52,13093.52,13093.52,13093.52,0],["2021-01-11",13093.52,13093.52,13093.52,13093.52,0],["2021-01-12",13093.52,13093.52,13093.52,13093.52,0],["2021-01-13",13093.52,13093.52,13093.52,13093.52,0],["2021-01-14",13093.52,13093.52,13093.52,13093.52,0],["2021-01-15",13093.52,13093.52,13093.52,13093.52,0],["2021-01-18",13093.52,13093.52,13093.52,13093.52,0],["2021-01-19",13093.52,13093.52,13093.52,13093.52,0],["2021-01-20",13093.52,13093.52,13093.52,13093.52,0],["2021-01-21",13093.52,13093.52,13093.52,13093.52,0],["2021-01-22",13093.52,13093.52,13093.52,13093.52,0],["2021-01-25",13093.52,13093.52,13093.52,13093.52,0],["2021-01-26",13093.52,13093.52,13093.52,13093.52,0],["2021-01-27",13093.52,13093.52,13093.52,13093.52,0],["2021-01-28",13093.52,13093.52,13093.52,13093.52,0],["2021-01-29",13093.52,13093.52,13093.52,13093.52,0],["2021-02-01",13093.52,13093.52,13093.52,13093.52,0],["2021-02-02",13093.52,13093.52,13093.52,13093.52,0],["2021-02-03",13093.52,13093.52,13093.52,13093.52,0],["2021-02-04",13093.52,13093.52,13093.52,13093.52,0],["2021-02-05",13093.52,13093.52,13093.52,13093.52,0],["2021-02-08",13093.52,13093.52,13093.52,13093.52,0],["2021-02-09",13093.52,13093.52,13093.52,13093.52,0],["2021-02-17",13093.52,13093.52,13093.52,13093.52,0],["2021-02-18",13093.52,13093.52,13093.52,13093.52,0],["2021-02-19",13093.52,13093.52,13093.52,13093.52,0],["2021-02-22",13093.52,13093.52,13093.52,13093.52,0],["2021-02-23",13093.52,13093.52,13093.52,13093.52,0],["2021-02-24",13093.52,13093.52,13093.52,13093.52,0],["2021-02-25",13093.52,13093.52,13093.52,13093.52,0],["2021-02-26",13093.52,13093.52,13093.52,13093.52,0],["2021-03-01",13093.52,13093.52,13093.52,13093.52,0],["2021-03-02",13093.52,13093.52,13093.52,13093.52,0],["2021-03-03",13093.52,13093.52,13093.52,13093.52,0],["2021-03-04",13093.52,13093.52,13093.52,13093.52,0],["2021-03-05",13093.52,13093.52,13093.52,13093.52,0],["2021-03-08",13093.52,13093.52,13093.52,13093.52,0],["2021-03-09",13093.52,13093.52,13093.52,13093.52,0],["2021-03-10",13093.52,13093.52,13093.52,13093.52,0],["2021-03-11",13093.52,13093.52,13093.52,13093.52,0],["2021-03-12",13093.52,13093.52,13093.52,13093.52,0],["2021-03-15",13093.52,13093.52,13093.52,13093.52,0],["2021-03-16",13093.52,13093.52,13093.52,13093.52,0],["2021-03-17",13093.52,13093.52,13093.52,13093.52,0],["2021-03-18",13093.52,13093.52,13093.52,13093.52,0],["2021-03-19",13093.52,13093.52,13093.52,13093.52,0],["2021-03-22",13093.52,13093.52,13093.52,13093.52,0],["2021-03-23",13093.52,13093.52,13093.52,13093.52,0],["2021-03-24",13093.52,13093.52,13093.52,13093.52,0],["2021-03-25",13093.52,13093.52,13093.52,13093.52,0],["2021-03-26",13093.52,13093.52,13093.52,13093.52,0],["2021-03-29",13093.52,13093.52,13093.52,13093.52,0],["2021-03-30",13093.52,13093.52,13093.52,13093.52,0],["2021-03-31",13093.52,13093.52,13093.52,13093.52,0],["2021-04-01",13093.52,13093.52,13093.52,13093.52,0],["2021-04-02",13093.52,13093.52,13093.52,13093.52,0],["2021-04-05",13093.52,13093.52,13093.52,13093.52,0],["2021-04-06",13093.52,13093.52,13093.52,13093.52,0],["2021-04-07",13093.52,13093.52,13093.52,13093.52,0],["2021-04-08",13093.52,13093.52,13093.52,13093.52,0],["2021-04-09",13093.52,13093.52,13093.52,13093.52,0],["2021-04-12",13093.52,13093.52,13093.52,13093.52,0],["2021-04-13",13093.52,13093.52,13093.52,13093.52,0],["2021-04-14",13093.52,13093.52,13093.52,13093.52,0],["2021-04-15",13093.52,13093.52,13093.52,13093.52,0],["2021-04-16",13093.52,13093.52,13093.52,13093.52,0],["2021-04-19",13093.52,13093.52,13093.52,13093.52,0],["2021-04-20",13093.52,13093.52,13093.52,13093.52,0],["2021-04-22",13093.52,13093.52,13093.52,13093.52,0],["2021-04-23",13093.52,13093.52,13093.52,13093.52,0],["2021-04-26",13093.52,13093.52,13093.52,13093.52,0],["2021-04-27",13093.52,13093.52,13093.52,13093.52,0],["2021-04-28",13093.52,13093.52,13093.52,13093.52,0],["2021-04-29",13093.52,13093.52,13093.52,13093.52,0],["2021-05-04",13093.52,13093.52,13093.52,13093.52,0],["2021-05-05",13093.52,13093.52,13093.52,13093.52,0],["2021-05-06",13093.52,13093.52,13093.52,13093.52,0],["2021-05-07",13093.52,13093.52,13093.52,13093.52,0],["2021-05-10",13093.52,13093.52,13093.52,13093.52,0],["2021-05-11",13093.52,13093.52,13093.52,13093.52,0],["2021-05-12",13093.52,13093.52,13093.52,13093.52,0],["2021-05-13",13093.52,13093.52,13093.52,13093.52,0],["2021-05-14",13093.52,13093.52,13093.52,13093.52,0],["2021-05-17",13093.52,13093.52,13093.52,13093.52,0],["2021-05-18",13093.52,13093.52,13093.52,13093.52,0],["2021-05-19",13093.52,13093.52,13093.52,13093.52,0],["2021-05-20",13093.52,13093.52,13093.52,13093.52,0],["2021-05-21",13093.52,13093.52,13093.52,13093.52,0],["2021-05-24",13093.52,13093.52,13093.52,13093.52,0],["2021-05-25",13093.52,13093.52,13093.52,13093.52,0],["2021-05-26",13093.52,13093.52,13093.52,13093.52,0],["2021-05-27",13093.52,13093.52,13093.52,13093.52,0],["2021-05-28",13093.52,13093.52,13093.52,13093.52,0],["2021-05-31",13093.52,13093.52,13093.52,13093.52,0],["2021-06-01",13093.52,13093.52,13093.52,13093.52,0],["2021-06-02",13093.52,13093.52,13093.52,13093.52,0],["2021-06-03",13093.52,13093.52,13093.52,13093.52,0],["2021-06-04",13093.52,13093.52,13093.52,13093.52,0],["2021-06-07",13093.52,13093.52,13093.52,13093.52,0],["2021-06-08",13093.52,13093.52,13093.52,13093.52,0],["2021-06-09",13093.52,13093.52,13093.52,13093.52,0],["2021-06-10",13093.52,13093.52,13093.52,13093.52,0],["2021-06-11",13093.52,13093.52,13093.52,13093.52,0],["2021-06-14",13093.52,13093.52,13093.52,13093.52,0],["2021-06-15",13093.52,13093.52,13093.52,13093.52,0],["2021-06-16",13093.52,13093.52,13093.52,13093.52,0],["2021-06-17",13093.52,13093.52,13093.52,13093.52,0],["2021-06-18",13093.52,13093.52,13093.52,13093.52,0],["2021-06-21",13093.52,13093.52,13093.52,13093.52,0],["2021-06-22",13093.52,13093.52,13093.52,13093.52,0],["2021-06-23",13093.52,13093.52,13093.52,13093.52,0],["2021-06-24",13093.52,13093.52,13093.52,13093.52,0],["2021-06-25",13093.52,13093.52,13093.52,13093.52,0],["2021-06-28",13093.52,13093.52,13093.52,13093.52,0],["2021-06-29",13093.52,13093.52,13093.52,13093.52,0],["2021-06-30",13093.52,13093.52,13093.52,13093.52,0],["2021-07-01",13093.52,13093.52,13093.52,13093.52,0],["2021-07-02",13093.52,13093.52,13093.52,13093.52,0],["2021-07-05",13093.52,13093.52,13093.52,13093.52,0],["2021-07-06",13093.52,13093.52,13093.52,13093.52,0],["2021-07-07",13093.52,13093.52,13093.52,13093.52,0],["2021-07-08",13093.52,13093.52,13093.52,13093.52,0],["2021-07-09",13093.52,13093.52,13093.52,13093.52,0],["2021-07-12",13093.52,13093.52,13093.52,13093.52,0],["2021-07-13",13093.52,13093.52,13093.52,13093.52,0],["2021-07-14",7856.11,7856.11,7856.11,7856.11,1500],["2021-07-15",6895.92,6895.92,6895.92,6895.92,100],["2021-07-16",6895.92,6895.92,6895.92,6895.92,0],["2021-07-19",6895.92,6895.92,6895.92,6895.92,0],["2021-07-20",6895.92,6895.92,6895.92,6895.92,0],["2021-07-21",6895.92,6895.92,6895.92,6895.92,0],["2021-07-22",6895.92,6895.92,6895.92,6895.92,0],["2021-07-23",6895.92,6895.92,6895.92,6895.92,0],["2021-07-26",6895.92,6895.92,6895.92,6895.92,0],["2021-07-27",6895.92,6895.92,6895.92,6895.92,0],["2021-07-28",6895.92,6895.92,6895.92,6895.92,0],["2021-07-29",6895.92,6895.92,6895.92,6895.92,0],["2021-07-30",6895.92,6895.92,6895.92,6895.92,0],["2021-08-02",6895.92,6895.92,6895.92,6895.92,0],["2021-08-03",6895.92,6895.92,6895.92,6895.92,0],["2021-08-04",6895.92,6895.92,6895.92,6895.92,0],["2021-08-05",6895.92,6895.92,6895.92,6895.92,0],["2021-08-06",6895.92,6895.92,6895.92,6895.92,0],["2021-08-09",6895.92,6895.92,6895.92,6895.92,0],["2021-08-10",6895.92,6895.92,6895.92,6895.92,0],["2021-08-11",6895.92,6895.92,6895.92,6895.92,0],["2021-08-12",6895.92,6895.92,6895.92,6895.92,0],["2021-08-13",6895.92,6895.92,6895.92,6895.92,0],["2021-08-16",6895.92,6895.92,6895.92,6895.92,0],["2021-08-17",6895.92,6895.92,6895.92,6895.92,0],["2021-08-18",6895.92,6895.92,6895.92,6895.92,0],["2021-08-19",6895.92,6895.92,6895.92,6895.92,0],["2021-08-20",6895.92,6895.92,6895.92,6895.92,0],["2021-08-23",6895.92,6895.92,6895.92,6895.92,0],["2021-08-24",6895.92,6895.92,6895.92,6895.92,0],["2021-08-25",6895.92,6895.92,6895.92,6895.92,0],["2021-08-26",6895.92,6895.92,6895.92,6895.92,0],["2021-08-27",6895.92,6895.92,6895.92,6895.92,0],["2021-08-30",6895.92,6895.92,6895.92,6895.92,0],["2021-08-31",6895.92,6895.92,6895.92,6895.92,0],["2021-09-01",6895.92,6895.92,6895.92,6895.92,0],["2021-09-06",6895.92,6895.92,6895.92,6895.92,0],["2021-09-07",6895.92,6895.92,6895.92,6895.92,0],["2021-09-08",6895.92,6895.92,6895.92,6895.92,0],["2021-09-09",6895.92,6895.92,6895.92,6895.92,0],["2021-09-10",6895.92,6895.92,6895.92,6895.92,0],["2021-09-13",6895.92,6895.92,6895.92,6895.92,0],["2021-09-14",6895.92,6895.92,6895.92,6895.92,0],["2021-09-15",6895.92,6895.92,6895.92,6895.92,0],["2021-09-16",6895.92,6895.92,6895.92,6895.92,0],["2021-09-17",6895.92,6895.92,6895.92,6895.92,0],["2021-09-20",6895.92,6895.92,6895.92,6895.92,0],["2021-09-21",6895.92,6895.92,6895.92,6895.92,0],["2021-09-22",6895.92,6895.92,6895.92,6895.92,0],["2021-09-23",6895.92,6895.92,6895.92,6895.92,0],["2021-09-24",6895.92,6895.92,6895.92,6895.92,0],["2021-09-27",6895.92,6895.92,6895.92,6895.92,0],["2021-09-28",6895.92,6895.92,6895.92,6895.92,0],["2021-09-29",6895.92,6895.92,6895.92,6895.92,0],["2021-09-30",6895.92,6895.92,6895.92,6895.92,0],["2021-10-01",6895.92,6895.92,6895.92,6895.92,0],["2021-10-04",6895.92,6895.92,6895.92,6895.92,0],["2021-10-05",6895.92,6895.92,6895.92,6895.92,0],["2021-10-06",6895.92,6895.92,6895.92,6895.92,0],["2021-10-07",6895.92,6895.92,6895.92,6895.92,0],["2021-10-08",6895.92,6895.92,6895.92,6895.92,0],["2021-10-11",6895.92,6895.92,6895.92,6895.92,0],["2021-10-12",6895.92,6895.92,6895.92,6895.92,0],["2021-10-13",6895.92,6895.92,6895.92,6895.92,0],["2021-10-14",6895.92,6895.92,6895.92,6895.92,0],["2021-10-15",6895.92,6895.92,6895.92,6895.92,0],["2021-10-18",6895.92,6895.92,6895.92,6895.92,0],["2021-10-19",6895.92,6895.92,6895.92,6895.92,0],["2021-10-20",6895.92,6895.92,6895.92,6895.92,0],["2021-10-21",6895.92,6895.92,6895.92,6895.92,0],["2021-10-22",6895.92,6895.92,6895.92,6895.92,0],["2021-10-25",6895.92,6895.92,6895.92,6895.92,0],["2021-10-26",6895.92,6895.92,6895.92,6895.92,0],["2021-10-27",6895.92,6895.92,6895.92,6895.92,0],["2021-10-28",6895.92,6895.92,6895.92,6895.92,0],["2021-10-29",6895.92,6895.92,6895.92,6895.92,0],["2021-11-01",6895.92,6895.92,6895.92,6895.92,0],["2021-11-02",6895.92,6895.92,6895.92,6895.92,0],["2021-11-03",6895.92,6895.92,6895.92,6895.92,0],["2021-11-04",6895.92,6895.92,6895.92,6895.92,0],["2021-11-05",6895.92,6895.92,6895.92,6895.92,0],["2021-11-08",6895.92,6895.92,6895.92,6895.92,0],["2021-11-09",6895.92,6895.92,6895.92,6895.92,0],["2021-11-10",6895.92,6895.92,6895.92,6895.92,0],["2021-11-11",6895.92,6895.92,6895.92,6895.92,0],["2021-11-12",6895.92,6895.92,6895.92,6895.92,0],["2021-11-15",6895.92,6895.92,6895.92,6895.92,0],["2021-11-16",6895.92,6895.92,6895.92,6895.92,0],["2021-11-17",6895.92,6895.92,6895.92,6895.92,0],["2021-11-18",6895.92,6895.92,6895.92,6895.92,0],["2021-11-19",6895.92,6895.92,6895.92,6895.92,0],["2021-11-22",6895.92,6895.92,6895.92,6895.92,0],["2021-11-23",6895.92,6895.92,6895.92,6895.92,0],["2021-11-24",6895.92,6895.92,6895.92,6895.92,0],["2021-11-25",6895.92,6895.92,6895.92,6895.92,0],["2021-11-26",6895.92,6895.92,6895.92,6895.92,0],["2021-11-29",6895.92,6895.92,6895.92,6895.92,0],["2021-11-30",6895.92,6895.92,6895.92,6895.92,0],["2021-12-01",6895.92,6895.92,6895.92,6895.92,0],["2021-12-02",6895.92,6895.92,6895.92,6895.92,0],["2021-12-03",6895.92,6895.92,6895.92,6895.92,0],["2021-12-06",6895.92,6895.92,6895.92,6895.92,0],["2021-12-07",6895.92,6895.92,6895.92,6895.92,0],["2021-12-08",6895.92,6895.92,6895.92,6895.92,0],["2021-12-09",6895.92,6895.92,6895.92,6895.92,0],["2021-12-10",6895.92,6895.92,6895.92,6895.92,0],["2021-12-13",6895.92,6895.92,6895.92,6895.92,0],["2021-12-14",6895.92,6895.92,6895.92,6895.92,0],["2021-12-15",6895.92,6895.92,6895.92,6895.92,0],["2021-12-16",6895.92,6895.92,6895.92,6895.92,0],["2021-12-17",6895.92,6895.92,6895.92,6895.92,0],["2021-12-20",6895.92,6895.92,6895.92,6895.92,0],["2021-12-21",6895.92,6895.92,6895.92,6895.92,0],["2021-12-22",6895.92,6895.92,6895.92,6895.92,0],["2021-12-23",6895.92,6895.92,6895.92,6895.92,0],["2021-12-24",6895.92,6895.92,6895.92,6895.92,0],["2021-12-27",6895.92,6895.92,6895.92,6895.92,0],["2021-12-28",6895.92,6895.92,6895.92,6895.92,0],["2021-12-29",6895.92,6895.92,6895.92,6895.92,0],["2021-12-30",6895.92,6895.92,6895.92,6895.92,0],["2021-12-31",6895.92,6895.92,6895.92,6895.92,0],["2022-01-04",6895.92,6895.92,6895.92,6895.92,0],["2022-01-05",6895.92,6895.92,6895.92,6895.92,0],["2022-01-06",6895.92,6895.92,6895.92,6895.92,0],["2022-01-07",6895.92,6895.92,6895.92,6895.92,0],["2022-01-10",6895.92,6895.92,6895.92,6895.92,0],["2022-01-11",6895.92,6895.92,6895.92,6895.92,0],["2022-01-12",6895.92,6895.92,6895.92,6895.92,0],["2022-01-13",6895.92,6895.92,6895.92,6895.92,0],["2022-01-14",6895.92,6895.92,6895.92,6895.92,0],["2022-01-17",6895.92,6895.92,6895.92,6895.92,0],["2022-01-18",6895.92,6895.92,6895.92,6895.92,0],["2022-01-19",6895.92,6895.92,6895.92,6895.92,0],["2022-01-20",6895.92,6895.92,6895.92,6895.92,0],["2022-01-21",6895.92,6895.92,6895.92,6895.92,0],["2022-01-24",6895.92,6895.92,6895.92,6895.92,0],["2022-01-25",6895.92,6895.92,6895.92,6895.92,0],["2022-01-26",6895.92,6895.92,6895.92,6895.92,0],["2022-01-27",6895.92,6895.92,6895.92,6895.92,0],["2022-01-28",6895.92,6895.92,6895.92,6895.92,0],["2022-02-07",6895.92,6895.92,6895.92,6895.92,0],["2022-02-08",9601.92,9601.92,9601.92,9601.92,100],["2022-02-09",10998.56,10998.56,10998.56,10998.56,100],["2022-02-10",12569.78,12569.78,12569.78,12569.78,100],["2022-02-11",14402.87,14402.87,11609.59,14402.87,4000],["2022-02-14",14315.58,14315.58,14315.58,14315.58,0],["2022-02-15",16410.55,16410.55,16410.55,16410.55,3800],["2022-02-16",16410.55,18854.67,16410.55,17021.58,3600],["2022-02-17",18767.38,19116.54,18767.38,19116.54,4300],["2022-02-18",19029.25,19203.83,16235.97,18854.67,3500],["2022-02-21",17981.77,17981.77,17981.77,17981.77,1400],["2022-02-22",19902.15,19902.15,18330.93,18330.93,800],["2022-02-23",15799.52,19640.28,15799.52,19640.28,10500],["2022-02-24",17894.48,19203.83,17894.48,19203.83,3700],["2022-02-25",18505.51,18854.67,16323.26,16323.26,700],["2022-02-28",17807.19,17807.19,17807.19,17807.19,300],["2022-03-01",15188.49,15188.49,15188.49,15188.49,100],["2022-03-02",17458.03,17458.03,15275.78,15450.36,1600],["2022-03-03",17108.87,17108.87,17108.87,17108.87,0],["2022-03-04",15363.07,18243.64,15363.07,15450.36,3200],["2022-03-07",15624.94,15624.94,15624.94,15624.94,100],["2022-03-08",17283.45,17458.03,15624.94,15624.94,300],["2022-03-09",16759.71,16759.71,16759.71,16759.71,0],["2022-03-10",16759.71,16759.71,16759.71,16759.71,0],["2022-03-11",16759.71,17894.48,16759.71,17894.48,1000],["2022-03-14",17370.74,17370.74,17370.74,17370.74,0],["2022-03-15",17458.03,19116.54,17458.03,19116.54,1600],["2022-03-16",19116.54,19640.28,19029.25,19029.25,1400],["2022-03-17",19116.54,19116.54,19116.54,19116.54,1800],["2022-03-18",18767.38,18767.38,18767.38,18767.38,100],["2022-03-21",18767.38,18767.38,18767.38,18767.38,0],["2022-03-22",18767.38,18767.38,18767.38,18767.38,0],["2022-03-23",15974.1,16061.39,15974.1,16061.39,300],["2022-03-24",16061.39,16061.39,16061.39,16061.39,600],["2022-03-25",16061.39,16061.39,16061.39,16061.39,0],["2022-03-28",16061.39,16061.39,16061.39,16061.39,0],["2022-03-29",16061.39,16061.39,16061.39,16061.39,0],["2022-03-30",17894.48,17894.48,17894.48,17894.48,200],["2022-03-31",17894.48,17894.48,17894.48,17894.48,0],["2022-04-01",17894.48,17894.48,17894.48,17894.48,300],["2022-04-04",17894.48,17894.48,17894.48,17894.48,0],["2022-04-05",17894.48,17894.48,17894.48,17894.48,0],["2022-04-06",17894.48,17894.48,17894.48,17894.48,0],["2022-04-07",17894.48,17894.48,17894.48,17894.48,0],["2022-04-08",17894.48,17894.48,17894.48,17894.48,0],["2022-04-12",17894.48,17894.48,17894.48,17894.48,100],["2022-04-13",17894.48,17894.48,17894.48,17894.48,0],["2022-04-14",17458.03,17458.03,17458.03,17458.03,200],["2022-04-15",17458.03,17458.03,17458.03,17458.03,0],["2022-04-18",16672.42,16672.42,16585.13,16585.13,3000],["2022-04-19",16585.13,16585.13,16585.13,16585.13,0],["2022-04-20",16585.13,16585.13,16585.13,16585.13,0],["2022-04-21",16585.13,16585.13,16585.13,16585.13,0],["2022-04-22",16585.13,16585.13,16585.13,16585.13,300],["2022-04-25",16585.13,16585.13,16585.13,16585.13,0],["2022-04-26",16585.13,16585.13,16585.13,16585.13,0],["2022-04-27",16585.13,16585.13,16585.13,16585.13,0],["2022-04-28",16585.13,16585.13,16585.13,16585.13,0],["2022-04-29",16585.13,16585.13,16585.13,16585.13,0],["2022-05-04",16585.13,16585.13,16585.13,16585.13,0],["2022-05-05",16585.13,16585.13,16585.13,16585.13,0],["2022-05-06",16585.13,16585.13,16585.13,16585.13,0],["2022-05-09",15712.23,15712.23,15712.23,15712.23,700],["2022-05-10",15712.23,15712.23,15712.23,15712.23,0],["2022-05-11",15712.23,15712.23,15712.23,15712.23,0],["2022-05-12",15712.23,15712.23,15712.23,15712.23,0],["2022-05-13",15712.23,15712.23,15712.23,15712.23,0],["2022-05-16",15712.23,15712.23,15712.23,15712.23,0],["2022-05-17",15712.23,15712.23,15712.23,15712.23,0],["2022-05-18",15712.23,15712.23,15712.23,15712.23,0],["2022-05-19",14839.33,14839.33,14839.33,14839.33,500],["2022-05-20",14839.33,14839.33,14839.33,14839.33,0],["2022-05-23",14839.33,14839.33,14839.33,14839.33,0],["2022-05-24",14839.33,14839.33,14839.33,14839.33,0],["2022-05-25",14839.33,14839.33,14839.33,14839.33,0],["2022-05-26",14839.33,14839.33,14839.33,14839.33,0],["2022-05-27",14839.33,14839.33,14839.33,14839.33,0],["2022-05-30",14839.33,14839.33,14839.33,14839.33,0],["2022-05-31",14839.33,14839.33,14839.33,14839.33,0],["2022-06-01",14839.33,14839.33,14839.33,14839.33,0],["2022-06-02",14839.33,14839.33,14839.33,14839.33,200],["2022-06-03",14839.33,14839.33,14839.33,14839.33,0],["2022-06-06",14839.33,14839.33,14839.33,14839.33,0],["2022-06-07",14839.33,14839.33,14839.33,14839.33,0],["2022-06-08",14839.33,14839.33,14839.33,14839.33,0],["2022-06-09",14839.33,14839.33,14839.33,14839.33,0],["2022-06-10",14839.33,14839.33,14839.33,14839.33,0],["2022-06-13",14839.33,14839.33,14839.33,14839.33,0],["2022-06-14",14839.33,14839.33,14839.33,14839.33,0],["2022-06-15",14839.33,14839.33,14839.33,14839.33,0],["2022-06-16",14839.33,14839.33,14839.33,14839.33,0],["2022-06-17",14839.33,14839.33,14839.33,14839.33,0],["2022-06-20",14839.33,14839.33,14839.33,14839.33,0],["2022-06-21",14839.33,14839.33,14839.33,14839.33,0],["2022-06-22",14839.33,14839.33,14839.33,14839.33,0],["2022-06-23",14839.33,14839.33,14839.33,14839.33,0],["2022-06-24",14839.33,14839.33,14839.33,14839.33,0],["2022-06-27",14839.33,14839.33,14839.33,14839.33,0],["2022-06-28",14839.33,14839.33,14839.33,14839.33,0],["2022-06-29",14839.33,14839.33,14839.33,14839.33,0],["2022-06-30",14839.33,14839.33,14839.33,14839.33,0],["2022-07-01",14839.33,14839.33,14839.33,14839.33,0],["2022-07-04",14839.33,14839.33,14839.33,14839.33,0],["2022-07-05",14839.33,14839.33,14839.33,14839.33,0],["2022-07-06",14839.33,14839.33,14839.33,14839.33,0],["2022-07-07",14839.33,14839.33,14839.33,14839.33,0],["2022-07-08",14839.33,14839.33,14839.33,14839.33,0],["2022-07-11",14839.33,14839.33,14839.33,14839.33,0],["2022-07-12",14839.33,14839.33,14839.33,14839.33,0],["2022-07-13",9048.37,9048.37,9048.37,9048.37,100],["2022-07-14",9048.37,9048.37,9048.37,9048.37,0],["2022-07-15",9048.37,9048.37,9048.37,9048.37,0],["2022-07-18",9048.37,9048.37,9048.37,9048.37,0],["2022-07-19",9048.37,9048.37,9048.37,9048.37,0],["2022-07-20",9048.37,9048.37,9048.37,9048.37,4400],["2022-07-21",9048.37,9048.37,9048.37,9048.37,0],["2022-07-22",9048.37,9048.37,9048.37,9048.37,0],["2022-07-25",9048.37,9048.37,9048.37,9048.37,0],["2022-07-26",10405.62,10405.62,10405.62,10405.62,100],["2022-07-27",10405.62,10405.62,10405.62,10405.62,0],["2022-07-28",10405.62,10405.62,10405.62,10405.62,0],["2022-07-29",10405.62,10405.62,10405.62,10405.62,0],["2022-08-01",11943.85,11943.85,11943.85,11943.85,100],["2022-08-02",11943.85,11943.85,11943.85,11943.85,0],["2022-08-03",13663.04,13663.04,13663.04,13663.04,100],["2022-08-04",13663.04,13663.04,13663.04,13663.04,0],["2022-08-05",13663.04,13663.04,13663.04,13663.04,0],["2022-08-08",13663.04,13663.04,13663.04,13663.04,0],["2022-08-09",13663.04,13663.04,13663.04,13663.04,0],["2022-08-10",13663.04,13663.04,13663.04,13663.04,0],["2022-08-11",13663.04,13663.04,13663.04,13663.04,0],["2022-08-12",13663.04,13663.04,13663.04,13663.04,0],["2022-08-15",13663.04,13663.04,13663.04,13663.04,0],["2022-08-16",13663.04,13663.04,13663.04,13663.04,0],["2022-08-17",13663.04,13663.04,13663.04,13663.04,0],["2022-08-18",13663.04,13663.04,13663.04,13663.04,0],["2022-08-19",13663.04,13663.04,13663.04,13663.04,0],["2022-08-22",13663.04,13663.04,13663.04,13663.04,0],["2022-08-23",13663.04,13663.04,13663.04,13663.04,0],["2022-08-24",13663.04,13663.04,13663.04,13663.04,0],["2022-08-25",13663.04,13663.04,13663.04,13663.04,0],["2022-08-26",13663.04,13663.04,13663.04,13663.04,0],["2022-08-29",13663.04,13663.04,13663.04,13663.04,0],["2022-08-30",13663.04,13663.04,13663.04,13663.04,0],["2022-08-31",13663.04,13663.04,13663.04,13663.04,0],["2022-09-05",15472.71,15472.71,15472.71,15472.71,100],["2022-09-06",15472.71,15472.71,15472.71,15472.71,0],["2022-09-07",15472.71,15472.71,15472.71,15472.71,0],["2022-09-08",15472.71,15472.71,15472.71,15472.71,0],["2022-09-09",15472.71,15472.71,15472.71,15472.71,0],["2022-09-12",15472.71,15472.71,15472.71,15472.71,0],["2022-09-13",15472.71,15472.71,15472.71,15472.71,0],["2022-09-14",15472.71,15472.71,15472.71,15472.71,0],["2022-09-15",15472.71,15472.71,15472.71,15472.71,0],["2022-09-16",15472.71,15472.71,15472.71,15472.71,0],["2022-09-19",15472.71,15472.71,15472.71,15472.71,0],["2022-09-20",15472.71,15472.71,15472.71,15472.71,0],["2022-09-21",15472.71,15472.71,15472.71,15472.71,0],["2022-09-22",15472.71,15472.71,15472.71,15472.71,0],["2022-09-23",15472.71,15472.71,15472.71,15472.71,0],["2022-09-26",15472.71,15472.71,15472.71,15472.71,0],["2022-09-27",15472.71,15472.71,15472.71,15472.71,0],["2022-09-28",15472.71,15472.71,15472.71,15472.71,0],["2022-09-29",15472.71,15472.71,15472.71,15472.71,0],["2022-09-30",15472.71,15472.71,15472.71,15472.71,0],["2022-10-03",15472.71,15472.71,15472.71,15472.71,0],["2022-10-04",15472.71,15472.71,15472.71,15472.71,0],["2022-10-05",15472.71,15472.71,15472.71,15472.71,0],["2022-10-06",15472.71,15472.71,15472.71,15472.71,0],["2022-10-07",15472.71,15472.71,15472.71,15472.71,0],["2022-10-10",15472.71,15472.71,15472.71,15472.71,0],["2022-10-11",15472.71,15472.71,15472.71,15472.71,0],["2022-10-12",15472.71,15472.71,15472.71,15472.71,0],["2022-10-13",15472.71,15472.71,15472.71,15472.71,0],["2022-10-14",15472.71,15472.71,15472.71,15472.71,0],["2022-10-17",15472.71,15472.71,15472.71,15472.71,0],["2022-10-18",15201.26,15201.26,15201.26,15201.26,100],["2022-10-19",15201.26,15201.26,15201.26,15201.26,0],["2022-10-20",15201.26,15201.26,15201.26,15201.26,0],["2022-10-21",15201.26,15201.26,15201.26,15201.26,0],["2022-10-24",15201.26,15201.26,15201.26,15201.26,0],["2022-10-25",15201.26,15201.26,15201.26,15201.26,0],["2022-10-26",15201.26,15201.26,15201.26,15201.26,0],["2022-10-27",15201.26,15201.26,15201.26,15201.26,0],["2022-10-28",15201.26,15201.26,15201.26,15201.26,0],["2022-10-31",15201.26,15201.26,15201.26,15201.26,0],["2022-11-01",15201.26,15201.26,15201.26,15201.26,0],["2022-11-02",15201.26,15201.26,15201.26,15201.26,0],["2022-11-03",15201.26,15201.26,15201.26,15201.26,0],["2022-11-04",15201.26,15201.26,15201.26,15201.26,0],["2022-11-07",15201.26,15201.26,15201.26,15201.26,0],["2022-11-08",15201.26,15201.26,15201.26,15201.26,0],["2022-11-09",15201.26,15201.26,15201.26,15201.26,0],["2022-11-10",15201.26,15201.26,15201.26,15201.26,0],["2022-11-11",15201.26,15201.26,15201.26,15201.26,0],["2022-11-14",15201.26,15201.26,15201.26,15201.26,0],["2022-11-15",15201.26,15201.26,15201.26,15201.26,0],["2022-11-16",15201.26,15201.26,15201.26,15201.26,0],["2022-11-17",15201.26,15201.26,15201.26,15201.26,0],["2022-11-18",15201.26,15201.26,15201.26,15201.26,0],["2022-11-21",15201.26,15201.26,15201.26,15201.26,0],["2022-11-22",15201.26,15201.26,15201.26,15201.26,0],["2022-11-23",15201.26,15201.26,15201.26,15201.26,0],["2022-11-24",15201.26,15201.26,15201.26,15201.26,0],["2022-11-25",15201.26,15201.26,15201.26,15201.26,0],["2022-11-28",15201.26,15201.26,15201.26,15201.26,0],["2022-11-29",15201.26,15201.26,15201.26,15201.26,0],["2022-11-30",15201.26,15201.26,15201.26,15201.26,0],["2022-12-01",10315.14,10315.14,10315.14,10315.14,1400],["2022-12-02",11853.36,11853.36,11853.36,11853.36,100],["2022-12-05",11853.36,11853.36,11853.36,11853.36,0],["2022-12-06",11853.36,11853.36,11853.36,11853.36,0],["2022-12-07",11853.36,11853.36,11853.36,11853.36,0],["2022-12-08",11853.36,11853.36,11853.36,11853.36,0],["2022-12-09",11853.36,11853.36,11853.36,11853.36,0],["2022-12-12",11853.36,11853.36,11853.36,11853.36,0],["2022-12-13",11853.36,11853.36,11853.36,11853.36,0],["2022-12-14",11853.36,11853.36,11853.36,11853.36,0],["2022-12-15",11853.36,11853.36,11853.36,11853.36,0],["2022-12-16",11853.36,11853.36,11853.36,11853.36,0],["2022-12-19",11853.36,11853.36,11853.36,11853.36,0],["2022-12-20",11853.36,11853.36,11853.36,11853.36,0],["2022-12-21",11853.36,11853.36,11853.36,11853.36,0],["2022-12-22",11853.36,11853.36,11853.36,11853.36,0],["2022-12-23",11853.36,11853.36,11853.36,11853.36,0],["2022-12-26",11853.36,11853.36,11853.36,11853.36,0],["2022-12-27",11853.36,11853.36,11853.36,11853.36,0],["2022-12-28",11853.36,11853.36,11853.36,11853.36,0],["2022-12-29",11853.36,11853.36,11853.36,11853.36,0],["2022-12-30",11853.36,11853.36,11853.36,11853.36,0],["2023-01-03",11853.36,11853.36,11853.36,11853.36,0],["2023-01-04",11853.36,11853.36,11853.36,11853.36,0],["2023-01-05",11853.36,11853.36,11853.36,11853.36,0],["2023-01-06",11853.36,11853.36,11853.36,11853.36,0],["2023-01-09",11853.36,11853.36,11853.36,11853.36,0],["2023-01-10",11853.36,11853.36,11853.36,11853.36,0],["2023-01-11",11672.4,11672.4,11672.4,11672.4,100],["2023-01-12",11672.4,11672.4,11672.4,11672.4,0],["2023-01-13",11672.4,11672.4,11672.4,11672.4,0],["2023-01-16",11672.4,11672.4,11672.4,11672.4,0],["2023-01-17",11672.4,11672.4,11672.4,11672.4,0],["2023-01-18",11672.4,11672.4,11672.4,11672.4,0],["2023-01-19",11672.4,11672.4,11672.4,11672.4,0],["2023-01-27",11672.4,11672.4,11672.4,11672.4,0],["2023-01-30",9953.21,9953.21,9953.21,9953.21,3000],["2023-01-31",9953.21,9953.21,9953.21,9953.21,0],["2023-02-01",9953.21,9953.21,9953.21,9953.21,0],["2023-02-02",9953.21,9953.21,9953.21,9953.21,0],["2023-02-03",9953.21,9953.21,9953.21,9953.21,0],["2023-02-06",9953.21,9953.21,9953.21,9953.21,0],["2023-02-07",9953.21,9953.21,9953.21,9953.21,0],["2023-02-08",9953.21,9953.21,9953.21,9953.21,0],["2023-02-09",8505.47,11400.95,8505.47,11400.95,4100],["2023-02-10",11310.46,11310.46,11310.46,11310.46,0],["2023-02-13",12486.75,12486.75,12486.75,12486.75,100],["2023-02-14",12486.75,12486.75,12486.75,12486.75,0],["2023-02-15",14296.42,14296.42,14296.42,14296.42,100],["2023-02-16",14296.42,14296.42,14296.42,14296.42,0],["2023-02-17",14296.42,14296.42,14296.42,14296.42,0],["2023-02-20",14296.42,14296.42,14296.42,14296.42,0],["2023-02-21",16196.58,16196.58,16196.58,16196.58,100],["2023-02-22",16196.58,16196.58,16196.58,16196.58,0],["2023-02-23",16196.58,16196.58,16196.58,16196.58,0],["2023-02-24",16196.58,16196.58,16196.58,16196.58,0],["2023-02-27",16196.58,16196.58,16196.58,16196.58,0],["2023-02-28",16196.58,16196.58,16196.58,16196.58,0],["2023-03-01",16196.58,16196.58,16196.58,16196.58,0],["2023-03-02",16196.58,16196.58,16196.58,16196.58,0],["2023-03-03",16196.58,16196.58,16196.58,16196.58,0],["2023-03-06",16196.58,16196.58,16196.58,16196.58,0],["2023-03-07",16196.58,16196.58,16196.58,16196.58,0],["2023-03-08",16196.58,16196.58,16196.58,16196.58,0],["2023-03-09",16196.58,16196.58,16196.58,16196.58,0],["2023-03-10",16196.58,16196.58,16196.58,16196.58,0],["2023-03-13",16196.58,16196.58,16196.58,16196.58,0],["2023-03-14",16196.58,16196.58,16196.58,16196.58,0],["2023-03-15",16196.58,16196.58,16196.58,16196.58,0],["2023-03-16",14477.39,14477.39,14477.39,14477.39,100],["2023-03-17",14477.39,14477.39,14477.39,14477.39,0],["2023-03-20",14477.39,14477.39,14477.39,14477.39,0],["2023-03-21",14477.39,14477.39,14477.39,14477.39,0],["2023-03-22",14477.39,14477.39,14477.39,14477.39,0],["2023-03-23",14477.39,14477.39,14477.39,14477.39,8806],["2023-03-24",14477.39,14477.39,14477.39,14477.39,0],["2023-03-27",14477.39,14477.39,14477.39,14477.39,0],["2023-03-28",14477.39,14477.39,14477.39,14477.39,0],["2023-03-29",14477.39,14477.39,14477.39,14477.39,0],["2023-03-30",14477.39,14477.39,14477.39,14477.39,0],["2023-03-31",14477.39,14477.39,14477.39,14477.39,0],["2023-04-03",14477.39,14477.39,14477.39,14477.39,0],["2023-04-04",14477.39,14477.39,14477.39,14477.39,0],["2023-04-05",14477.39,14477.39,14477.39,14477.39,0],["2023-04-06",14477.39,14477.39,14477.39,14477.39,0],["2023-04-07",14477.39,14477.39,14477.39,14477.39,0],["2023-04-10",14477.39,14477.39,14477.39,14477.39,0],["2023-04-11",14477.39,14477.39,14477.39,14477.39,0],["2023-04-12",12305.78,12305.78,12305.78,12305.78,100],["2023-04-13",10496.11,10586.59,10496.11,10496.11,500],["2023-04-14",10496.11,10496.11,10496.11,10496.11,0],["2023-04-17",10496.11,10496.11,10496.11,10496.11,0],["2023-04-18",10496.11,10496.11,10496.11,10496.11,0],["2023-04-19",12034.33,12034.33,12034.33,12034.33,100],["2023-04-20",13663.04,13663.04,13663.04,13663.04,100],["2023-04-21",14386.91,14386.91,14386.91,14386.91,100],["2023-04-24",14386.91,14386.91,14386.91,14386.91,0],["2023-04-25",14386.91,14386.91,14386.91,14386.91,0],["2023-04-26",14386.91,14386.91,14386.91,14386.91,0],["2023-04-27",14386.91,14386.91,14386.91,14386.91,0],["2023-04-28",14386.91,14386.91,14386.91,14386.91,0],["2023-05-04",12305.78,12305.78,12305.78,12305.78,100],["2023-05-05",12305.78,12305.78,12305.78,12305.78,0],["2023-05-08",10496.11,10496.11,10496.11,10496.11,2000],["2023-05-09",11672.4,11672.4,11672.4,11672.4,100],["2023-05-10",11672.4,11672.4,11672.4,11672.4,0],["2023-05-11",11672.4,11672.4,11672.4,11672.4,0],["2023-05-12",10496.11,10496.11,10496.11,10496.11,300],["2023-05-15",10496.11,10496.11,10496.11,10496.11,0],["2023-05-16",12034.33,12034.33,12034.33,12034.33,100],["2023-05-17",12034.33,12034.33,12034.33,12034.33,0],["2023-05-18",12034.33,12034.33,12034.33,12034.33,0],["2023-05-19",13753.52,13753.52,13753.52,13753.52,100],["2023-05-22",13753.52,13753.52,13753.52,13753.52,0],["2023-05-23",13753.52,13753.52,13753.52,13753.52,0],["2023-05-24",13753.52,13753.52,13753.52,13753.52,0],["2023-05-25",13753.52,13753.52,13753.52,13753.52,0],["2023-05-26",13753.52,13753.52,13753.52,13753.52,0],["2023-05-29",11762.88,11762.88,11762.88,11762.88,100],["2023-05-30",13482.07,13482.07,13482.07,13482.07,100],["2023-05-31",13482.07,13482.07,13482.07,13482.07,0],["2023-06-01",11491.43,11491.43,11491.43,11491.43,800],["2023-06-02",11129.49,11129.49,11129.49,11129.49,5000],["2023-06-05",11129.49,11129.49,11129.49,11129.49,0],["2023-06-06",11129.49,11129.49,11129.49,11129.49,0],["2023-06-07",11129.49,11129.49,11129.49,11129.49,1300],["2023-06-08",11129.49,11129.49,11129.49,11129.49,300],["2023-06-09",11129.49,11129.49,11129.49,11129.49,0],["2023-06-12",11129.49,11129.49,11129.49,11129.49,0],["2023-06-13",11129.49,11129.49,11129.49,11129.49,0],["2023-06-14",11129.49,11129.49,11129.49,11129.49,0],["2023-06-15",9862.72,9862.72,9862.72,9862.72,100],["2023-06-16",9862.72,9862.72,9862.72,9862.72,0],["2023-06-19",9862.72,9862.72,9862.72,9862.72,0],["2023-06-20",8414.98,8957.89,8414.98,8686.43,1100],["2023-06-21",8776.92,8776.92,8776.92,8776.92,0],["2023-06-22",10043.69,10043.69,10043.69,10043.69,1100],["2023-06-23",11491.43,11491.43,11491.43,11491.43,100],["2023-06-26",11491.43,11491.43,11491.43,11491.43,0],["2023-06-27",13120.14,13120.14,13120.14,13120.14,100],["2023-06-28",13120.14,13120.14,13120.14,13120.14,0],["2023-06-29",13120.14,13120.14,13120.14,13120.14,0],["2023-06-30",13120.14,13120.14,13120.14,13120.14,0],["2023-07-03",13120.14,13120.14,13120.14,13120.14,0],["2023-07-04",13120.14,13120.14,13120.14,13120.14,0],["2023-07-05",11219.98,13120.14,11219.98,13120.14,1900],["2023-07-06",11581.91,11581.91,11581.91,11581.91,0],["2023-07-07",11581.91,11581.91,11581.91,11581.91,200],["2023-07-10",11581.91,11581.91,11581.91,11581.91,0],["2023-07-11",11581.91,11581.91,11581.91,11581.91,0],["2023-07-12",11581.91,11581.91,11581.91,11581.91,0],["2023-07-13",11581.91,11581.91,11581.91,11581.91,0],["2023-07-14",11581.91,11581.91,11581.91,11581.91,0],["2023-07-17",10357.81,10357.81,10263.65,10263.65,1000],["2023-07-18",10263.65,10263.65,10263.65,10263.65,0],["2023-07-19",10263.65,10263.65,10263.65,10263.65,0],["2023-07-20",9604.51,9604.51,9604.51,9604.51,1000],["2023-07-21",9604.51,9604.51,9604.51,9604.51,0],["2023-07-24",9604.51,9604.51,9604.51,9604.51,0],["2023-07-25",10075.32,10075.32,10075.32,10075.32,400],["2023-07-26",10075.32,10075.32,10075.32,10075.32,0],["2023-07-27",9792.84,9792.84,9698.67,9698.67,500],["2023-07-28",11111.1,11111.1,11111.1,11111.1,100],["2023-07-31",11111.1,11111.1,11111.1,11111.1,0],["2023-08-01",12617.69,12617.69,12617.69,12617.69,100],["2023-08-02",12617.69,12617.69,12617.69,12617.69,0],["2023-08-03",12617.69,12617.69,12617.69,12617.69,0],["2023-08-04",12617.69,12617.69,12617.69,12617.69,0],["2023-08-07",12617.69,12617.69,12617.69,12617.69,0],["2023-08-08",10734.46,10734.46,10734.46,10734.46,3400],["2023-08-09",9887.0,9887.0,9887.0,9887.0,100],["2023-08-10",11111.1,11299.43,11111.1,11299.43,300],["2023-08-11",11205.26,11205.26,11205.26,11205.26,0],["2023-08-14",12241.05,12806.02,12241.05,12806.02,200],["2023-08-15",11299.43,11299.43,11299.43,11299.43,100],["2023-08-16",11299.43,11299.43,11299.43,11299.43,0],["2023-08-17",11299.43,11299.43,11299.43,11299.43,0],["2023-08-18",11299.43,11299.43,11299.43,11299.43,0],["2023-08-21",11299.43,11299.43,11299.43,11299.43,0],["2023-08-22",11299.43,11299.43,11299.43,11299.43,0],["2023-08-23",11299.43,11299.43,11299.43,11299.43,0],["2023-08-24",11299.43,11299.43,11299.43,11299.43,0],["2023-08-25",10357.81,10357.81,10357.81,10357.81,100],["2023-08-28",10357.81,10357.81,10357.81,10357.81,800],["2023-08-29",10357.81,10357.81,10357.81,10357.81,200],["2023-08-30",9887.0,9887.0,9887.0,9887.0,100],["2023-08-31",10357.81,10357.81,10357.81,10357.81,100],["2023-09-05",10357.81,10357.81,10357.81,10357.81,0],["2023-09-06",9039.54,9039.54,9039.54,9039.54,100],["2023-09-07",9039.54,9039.54,9039.54,9039.54,0],["2023-09-08",9039.54,9039.54,9039.54,9039.54,0],["2023-09-11",10357.81,10357.81,10357.81,10357.81,200],["2023-09-12",10357.81,10357.81,10357.81,10357.81,0],["2023-09-13",10357.81,10357.81,10357.81,10357.81,0],["2023-09-14",11770.24,11770.24,10357.81,10357.81,300],["2023-09-15",11299.43,11299.43,11299.43,11299.43,0],["2023-09-18",10357.81,10357.81,10357.81,10357.81,100],["2023-09-19",10357.81,10357.81,10357.81,10357.81,200],["2023-09-20",10357.81,10357.81,10357.81,10357.81,0],["2023-09-21",11770.24,11770.24,11770.24,11770.24,100],["2023-09-22",13370.99,13370.99,13370.99,13370.99,100],["2023-09-25",14124.28,14124.28,14124.28,14124.28,100],["2023-09-26",14124.28,14124.28,14124.28,14124.28,0],["2023-09-27",14124.28,14124.28,14124.28,14124.28,0],["2023-09-28",14124.28,14124.28,14124.28,14124.28,0],["2023-09-29",12052.72,12052.72,12052.72,12052.72,500],["2023-10-02",12052.72,12052.72,12052.72,12052.72,0],["2023-10-03",12052.72,12052.72,12052.72,12052.72,0],["2023-10-04",12052.72,12052.72,12052.72,12052.72,0],["2023-10-05",12052.72,12052.72,12052.72,12052.72,0],["2023-10-06",12052.72,12052.72,12052.72,12052.72,0],["2023-10-09",12052.72,12052.72,12052.72,12052.72,0],["2023-10-10",12052.72,12052.72,12052.72,12052.72,0],["2023-10-11",10263.65,10263.65,10263.65,10263.65,10000],["2023-10-12",10263.65,10263.65,10263.65,10263.65,0],["2023-10-13",10263.65,10263.65,10263.65,10263.65,0],["2023-10-16",10263.65,10263.65,10263.65,10263.65,0],["2023-10-17",10263.65,10263.65,10263.65,10263.65,0],["2023-10-18",10263.65,10263.65,10263.65,10263.65,0],["2023-10-19",10263.65,10263.65,10263.65,10263.65,0],["2023-10-20",10263.65,10263.65,10263.65,10263.65,0],["2023-10-23",10263.65,10263.65,10263.65,10263.65,0],["2023-10-24",10263.65,10263.65,10263.65,10263.65,0],["2023-10-25",10263.65,10263.65,10263.65,10263.65,0],["2023-10-26",10263.65,10263.65,10263.65,10263.65,0],["2023-10-27",10263.65,10263.65,10263.65,10263.65,0],["2023-10-30",10263.65,10263.65,10263.65,10263.65,0],["2023-10-31",10263.65,10263.65,10263.65,10263.65,0],["2023-11-01",8851.22,8851.22,8757.06,8757.06,2300],["2023-11-02",8757.06,8757.06,8757.06,8757.06,0],["2023-11-03",8757.06,8757.06,8757.06,8757.06,0],["2023-11-06",9981.16,9981.16,9981.16,9981.16,700],["2023-11-07",9981.16,9981.16,9981.16,9981.16,0],["2023-11-08",11393.59,11393.59,11393.59,11393.59,100],["2023-11-09",13088.5,13088.5,13088.5,13088.5,100],["2023-11-10",14030.12,14030.12,14030.12,14030.12,100],["2023-11-13",14030.12,14030.12,14030.12,14030.12,0],["2023-11-14",14030.12,14030.12,14030.12,14030.12,0],["2023-11-15",14030.12,14030.12,14030.12,14030.12,0],["2023-11-16",14030.12,14030.12,14030.12,14030.12,0],["2023-11-17",14030.12,14030.12,14030.12,14030.12,0],["2023-11-20",14030.12,14030.12,14030.12,14030.12,0],["2023-11-21",14030.12,14030.12,14030.12,14030.12,0],["2023-11-22",14030.12,14030.12,14030.12,14030.12,0],["2023-11-23",14030.12,14030.12,14030.12,14030.12,0],["2023-11-24",14030.12,14030.12,14030.12,14030.12,0],["2023-11-27",14030.12,14030.12,14030.12,14030.12,0],["2023-11-28",14030.12,14030.12,14030.12,14030.12,0],["2023-11-29",14030.12,14030.12,14030.12,14030.12,0],["2023-11-30",14030.12,14030.12,14030.12,14030.12,0],["2023-12-01",14030.12,14030.12,14030.12,14030.12,0],["2023-12-04",14030.12,14030.12,14030.12,14030.12,0],["2023-12-05",14030.12,14030.12,14030.12,14030.12,0],["2023-12-06",14030.12,14030.12,14030.12,14030.12,0],["2023-12-07",14030.12,14030.12,14030.12,14030.12,0],["2023-12-08",14030.12,14030.12,14030.12,14030.12,0],["2023-12-11",14030.12,14030.12,14030.12,14030.12,0],["2023-12-12",14030.12,14030.12,14030.12,14030.12,0],["2023-12-13",14030.12,14030.12,14030.12,14030.12,0],["2023-12-14",14030.12,14030.12,14030.12,14030.12,0],["2023-12-15",14030.12,14030.12,14030.12,14030.12,0],["2023-12-18",14030.12,14030.12,14030.12,14030.12,0],["2023-12-19",13935.96,13935.96,13935.96,13935.96,100],["2023-12-20",13935.96,13935.96,13935.96,13935.96,0],["2023-12-21",13935.96,13935.96,13935.96,13935.96,0],["2023-12-22",13935.96,13935.96,13935.96,13935.96,0],["2023-12-25",11864.4,11864.4,11864.4,11864.4,100],["2023-12-26",11864.4,11864.4,11864.4,11864.4,0],["2023-12-27",13559.31,13559.31,11205.26,11205.26,200],["2023-12-28",12429.37,12429.37,12429.37,12429.37,0],["2023-12-29",13370.99,13370.99,13370.99,13370.99,100],["2024-01-02",11393.59,11393.59,11393.59,11393.59,400],["2024-01-03",9981.16,9981.16,9981.16,9981.16,100],["2024-01-04",9981.16,9981.16,9981.16,9981.16,0],["2024-01-05",9133.7,9133.7,9133.7,9133.7,100],["2024-01-08",9133.7,9133.7,9133.7,9133.7,0],["2024-01-09",9133.7,9133.7,9133.7,9133.7,0],["2024-01-10",9133.7,9133.7,9133.7,9133.7,0],["2024-01-11",9133.7,9133.7,9133.7,9133.7,0],["2024-01-12",9133.7,9133.7,9133.7,9133.7,0],["2024-01-15",9133.7,9133.7,9133.7,9133.7,0],["2024-01-16",9133.7,9133.7,9133.7,9133.7,0],["2024-01-17",9133.7,9133.7,9133.7,9133.7,0],["2024-01-18",7815.44,10451.97,7815.44,10451.97,200],["2024-01-19",9133.7,9133.7,9133.7,9133.7,0],["2024-01-22",9133.7,9133.7,9133.7,9133.7,0],["2024-01-23",9133.7,9133.7,9133.7,9133.7,0],["2024-01-24",9133.7,9133.7,9133.7,9133.7,0],["2024-01-25",9133.7,9133.7,9133.7,9133.7,0],["2024-01-26",9133.7,9133.7,9133.7,9133.7,0],["2024-01-29",9133.7,9133.7,9133.7,9133.7,0],["2024-01-30",9133.7,9133.7,9133.7,9133.7,0],["2024-01-31",9133.7,9133.7,9133.7,9133.7,0],["2024-02-01",9133.7,9133.7,9133.7,9133.7,0],["2024-02-02",9133.7,9133.7,9133.7,9133.7,0],["2024-02-05",7815.44,10451.97,7815.44,10451.97,200],["2024-02-06",9133.7,9133.7,9133.7,9133.7,0],["2024-02-07",9133.7,9133.7,9133.7,9133.7,0],["2024-02-15",9133.7,9133.7,9133.7,9133.7,0],["2024-02-16",9133.7,9133.7,9133.7,9133.7,0],["2024-02-19",7815.44,7815.44,7815.44,7815.44,100],["2024-02-20",7815.44,7815.44,7815.44,7815.44,0],["2024-02-21",7815.44,7815.44,7815.44,7815.44,0],["2024-02-22",7815.44,7815.44,7815.44,7815.44,0],["2024-02-23",7815.44,7815.44,7815.44,7815.44,0],["2024-02-26",7815.44,7815.44,7815.44,7815.44,0],["2024-02-27",7815.44,7815.44,7815.44,7815.44,0],["2024-02-28",7815.44,7815.44,7815.44,7815.44,0],["2024-02-29",7815.44,7815.44,7815.44,7815.44,0],["2024-03-01",7815.44,7815.44,7815.44,7815.44,0],["2024-03-04",7815.44,7815.44,7815.44,7815.44,0],["2024-03-05",7815.44,7815.44,7815.44,7815.44,0],["2024-03-06",7815.44,7815.44,7815.44,7815.44,0],["2024-03-07",7815.44,7815.44,7815.44,7815.44,0],["2024-03-08",7815.44,7815.44,7815.44,7815.44,0],["2024-03-11",7815.44,7815.44,7815.44,7815.44,0],["2024-03-12",7815.44,7815.44,7815.44,7815.44,0],["2024-03-13",7815.44,7815.44,7815.44,7815.44,0],["2024-03-14",7815.44,7815.44,7815.44,7815.44,0],["2024-03-15",7815.44,7815.44,7815.44,7815.44,0],["2024-03-18",7815.44,7815.44,7815.44,7815.44,0],["2024-03-19",7815.44,7815.44,7815.44,7815.44,0],["2024-03-20",7815.44,7815.44,7815.44,7815.44,0],["2024-03-21",7815.44,7815.44,7815.44,7815.44,0],["2024-03-22",7815.44,7815.44,7815.44,7815.44,0],["2024-03-25",7815.44,7815.44,7815.44,7815.44,0],["2024-03-26",7815.44,7815.44,7815.44,7815.44,0],["2024-03-27",10922.78,10922.78,10922.78,10922.78,100],["2024-03-28",10922.78,10922.78,10922.78,10922.78,0],["2024-03-29",10922.78,10922.78,10922.78,10922.78,0],["2024-04-01",10922.78,10922.78,10922.78,10922.78,0],["2024-04-02",12523.53,12523.53,12523.53,12523.53,100],["2024-04-03",10828.62,14312.61,10828.62,14312.61,300],["2024-04-04",10734.46,10734.46,10734.46,10734.46,100],["2024-04-05",10734.46,10734.46,10734.46,10734.46,0],["2024-04-08",10734.46,10734.46,10734.46,10734.46,0],["2024-04-09",10734.46,10734.46,10734.46,10734.46,0],["2024-04-10",10734.46,10734.46,10734.46,10734.46,0],["2024-04-11",10734.46,10734.46,10734.46,10734.46,0],["2024-04-12",10734.46,10734.46,10734.46,10734.46,0],["2024-04-15",10734.46,10734.46,10734.46,10734.46,0],["2024-04-16",10734.46,10734.46,10734.46,10734.46,0],["2024-04-17",10734.46,10734.46,10734.46,10734.46,0],["2024-04-19",10734.46,10734.46,10734.46,10734.46,0],["2024-04-22",10734.46,10734.46,10734.46,10734.46,0],["2024-04-23",10734.46,10734.46,10734.46,10734.46,0],["2024-04-24",10734.46,10734.46,10734.46,10734.46,0],["2024-04-25",10734.46,10734.46,10734.46,10734.46,0],["2024-04-26",10734.46,10734.46,10734.46,10734.46,0],["2024-05-02",10734.46,10734.46,10734.46,10734.46,0],["2024-05-03",10734.46,10734.46,10734.46,10734.46,0],["2024-05-06",10734.46,10734.46,10734.46,10734.46,0],["2024-05-07",10734.46,10734.46,10734.46,10734.46,0],["2024-05-08",10734.46,10734.46,10734.46,10734.46,0],["2024-05-09",10734.46,10734.46,10734.46,10734.46,0],["2024-05-10",10734.46,10734.46,10734.46,10734.46,0],["2024-05-13",10734.46,10734.46,10734.46,10734.46,0],["2024-05-14",10734.46,10734.46,10734.46,10734.46,0],["2024-05-15",10734.46,10734.46,10734.46,10734.46,0],["2024-05-16",10734.46,10734.46,10734.46,10734.46,0],["2024-05-17",10734.46,10734.46,10734.46,10734.46,0],["2024-05-20",10734.46,10734.46,10734.46,10734.46,0],["2024-05-21",10734.46,10734.46,10734.46,10734.46,0],["2024-05-22",6685.49,12335.21,6685.49,12335.21,200],["2024-05-23",9510.35,9510.35,9510.35,9510.35,0],["2024-05-24",9510.35,9510.35,9510.35,9510.35,0],["2024-05-27",8097.92,8097.92,8097.92,8097.92,100],["2024-05-28",9227.87,9227.87,9227.87,9227.87,100],["2024-05-29",9227.87,9227.87,9227.87,9227.87,0],["2024-05-30",9227.87,9227.87,9227.87,9227.87,0],["2024-05-31",7909.6,7909.6,7909.6,7909.6,100],["2024-06-03",7909.6,7909.6,7909.6,7909.6,0],["2024-06-04",7909.6,7909.6,7909.6,7909.6,0],["2024-06-05",7909.6,7909.6,7909.6,7909.6,0],["2024-06-06",7909.6,7909.6,7909.6,7909.6,0],["2024-06-07",7909.6,7909.6,7909.6,7909.6,0],["2024-06-10",7909.6,7909.6,7909.6,7909.6,0],["2024-06-11",7909.6,7909.6,7909.6,7909.6,0],["2024-06-12",7909.6,7909.6,7909.6,7909.6,0],["2024-06-13",7909.6,7909.6,7909.6,7909.6,0],["2024-06-14",7909.6,7909.6,7909.6,7909.6,0],["2024-06-17",7909.6,7909.6,7909.6,7909.6,0],["2024-06-18",7909.6,7909.6,7909.6,7909.6,0],["2024-06-19",7909.6,7909.6,7909.6,7909.6,0],["2024-06-20",7909.6,7909.6,7909.6,7909.6,0],["2024-06-21",7909.6,7909.6,7909.6,7909.6,0],["2024-06-24",9039.54,9039.54,9039.54,9039.54,600],["2024-06-25",10357.81,10357.81,10357.81,10357.81,1300],["2024-06-26",11299.43,11770.24,11299.43,11770.24,800],["2024-06-27",11299.43,11299.43,11299.43,11299.43,100],["2024-06-28",11299.43,12927.31,11299.43,11490.94,20800],["2024-07-01",14459.44,14459.44,14459.44,14459.44,100],["2024-07-02",14459.44,14459.44,14459.44,14459.44,0],["2024-07-03",14459.44,14459.44,14459.44,14459.44,0],["2024-07-04",14459.44,14459.44,14459.44,14459.44,0],["2024-07-05",14459.44,14459.44,14459.44,14459.44,0],["2024-07-08",12352.76,12352.76,12352.76,12352.76,1100],["2024-07-09",10533.36,10533.36,10533.36,10533.36,1000],["2024-07-10",9001.24,9575.79,9001.24,9575.79,10500],["2024-07-11",10533.36,10533.36,10533.36,10533.36,1700],["2024-07-12",10533.36,10533.36,10533.36,10533.36,3200],["2024-07-15",10150.33,10150.33,10150.33,10150.33,100],["2024-07-16",9480.03,9480.03,9480.03,9480.03,100],["2024-07-17",9480.03,9480.03,8330.93,8809.72,1400],["2024-07-18",10341.85,10341.85,10341.85,10341.85,100],["2024-07-19",9001.24,9192.75,9001.24,9192.75,500],["2024-07-22",9192.75,9192.75,9192.75,9192.75,1100],["2024-07-23",10437.61,10437.61,10437.61,10437.61,100],["2024-07-24",10916.4,10916.4,10916.4,10916.4,100],["2024-07-25",10724.88,10724.88,10724.88,10724.88,1000],["2024-07-26",10724.88,10724.88,10724.88,10724.88,0],["2024-07-29",10724.88,10724.88,10724.88,10724.88,0],["2024-07-30",10724.88,10724.88,10724.88,10724.88,0],["2024-07-31",10724.88,10724.88,10724.88,10724.88,0],["2024-08-01",10724.88,10724.88,10724.88,10724.88,0],["2024-08-02",12161.25,12161.25,12161.25,12161.25,100],["2024-08-05",12161.25,12161.25,12161.25,12161.25,0],["2024-08-06",10341.85,10341.85,10341.85,10341.85,500],["2024-08-07",11395.18,11395.18,11395.18,11395.18,100],["2024-08-08",11395.18,11395.18,11395.18,11395.18,0],["2024-08-09",11395.18,11395.18,11395.18,11395.18,0],["2024-08-12",11395.18,11395.18,11395.18,11395.18,0],["2024-08-13",11395.18,11395.18,11395.18,11395.18,0],["2024-08-14",11873.97,11873.97,11873.97,11873.97,100],["2024-08-15",10150.33,10150.33,10150.33,10150.33,100],["2024-08-16",11490.94,11490.94,10150.33,11395.18,500],["2024-08-19",10629.12,10629.12,10629.12,10629.12,0],["2024-08-20",11299.43,11299.43,11299.43,11299.43,100],["2024-08-21",11299.43,11299.43,11299.43,11299.43,0],["2024-08-22",11299.43,11299.43,11299.43,11299.43,0],["2024-08-23",11299.43,11299.43,11299.43,11299.43,700],["2024-08-26",11299.43,11299.43,11299.43,11299.43,0],["2024-08-27",11299.43,11299.43,11299.43,11299.43,0],["2024-08-28",11299.43,11299.43,11299.43,11299.43,0],["2024-08-29",11299.43,11299.43,11299.43,11299.43,0],["2024-08-30",11299.43,11299.43,11299.43,11299.43,0],["2024-09-04",11299.43,11299.43,11299.43,11299.43,0],["2024-09-05",11299.43,11299.43,11299.43,11299.43,0],["2024-09-06",11299.43,11299.43,11299.43,11299.43,0],["2024-09-09",9671.54,9671.54,9671.54,9671.54,800],["2024-09-10",9958.82,9958.82,9958.82,9958.82,100],["2024-09-11",9958.82,9958.82,9958.82,9958.82,0],["2024-09-12",10054.57,10054.57,9958.82,9958.82,400],["2024-09-13",11299.43,11299.43,11012.15,11012.15,2900],["2024-09-16",10629.12,10629.12,10629.12,10629.12,2200],["2024-09-17",11490.94,11490.94,9863.06,9863.06,1200],["2024-09-18",11969.73,12927.31,11969.73,12927.31,22900],["2024-09-19",10916.4,10916.4,10916.4,10916.4,1000],["2024-09-20",12544.28,12544.28,12544.28,12544.28,7600],["2024-09-23",10820.64,12544.28,10820.64,12544.28,2400],["2024-09-24",11873.97,11873.97,11873.97,11873.97,0],["2024-09-25",10820.64,10820.64,10820.64,10820.64,100],["2024-09-26",12352.76,12352.76,12352.76,12352.76,1300],["2024-09-27",12448.52,12448.52,12448.52,12448.52,7900],["2024-09-30",10724.88,10724.88,10724.88,10724.88,100],["2024-10-01",10724.88,10724.88,10724.88,10724.88,0],["2024-10-02",10724.88,10724.88,10724.88,10724.88,0],["2024-10-03",10724.88,10724.88,10724.88,10724.88,0],["2024-10-04",10724.88,10724.88,10724.88,10724.88,0],["2024-10-07",12257.01,12257.01,12257.01,12257.01,100],["2024-10-08",12257.01,12257.01,12257.01,12257.01,0],["2024-10-09",12257.01,12257.01,12257.01,12257.01,0],["2024-10-10",12257.01,12257.01,12257.01,12257.01,0],["2024-10-11",12257.01,12257.01,12257.01,12257.01,0],["2024-10-14",11299.43,11299.43,11299.43,11299.43,100],["2024-10-15",12927.31,12927.31,12927.31,12927.31,1600],["2024-10-16",13023.07,13023.07,13023.07,13023.07,800],["2024-10-17",11299.43,11299.43,11299.43,11299.43,100],["2024-10-18",12927.31,12927.31,12927.31,12927.31,1600],["2024-10-21",12927.31,12927.31,12927.31,12927.31,0],["2024-10-22",12544.28,12544.28,12544.28,12544.28,100],["2024-10-23",11395.18,11395.18,11395.18,11395.18,100],["2024-10-24",13023.07,13023.07,13023.07,13023.07,100],["2024-10-25",13406.1,13406.1,13406.1,13406.1,1100],["2024-10-28",11682.46,11682.46,11682.46,11682.46,100],["2024-10-29",11682.46,11682.46,11682.46,11682.46,0],["2024-10-30",11682.46,11682.46,11682.46,11682.46,0],["2024-10-31",10150.33,10150.33,10150.33,10150.33,100],["2024-11-01",10150.33,10150.33,10150.33,10150.33,0],["2024-11-04",10150.33,10150.33,10150.33,10150.33,0],["2024-11-05",10150.33,10150.33,10150.33,10150.33,0],["2024-11-06",10150.33,10150.33,10150.33,10150.33,0],["2024-11-07",10150.33,10150.33,10150.33,10150.33,0],["2024-11-08",10150.33,10150.33,10150.33,10150.33,0],["2024-11-11",10150.33,10150.33,10150.33,10150.33,0],["2024-11-12",11490.94,11490.94,11490.94,11490.94,100],["2024-11-13",11490.94,11490.94,11490.94,11490.94,0],["2024-11-14",12448.52,12448.52,12448.52,12448.52,100],["2024-11-15",14172.16,14172.16,14172.16,14172.16,400],["2024-11-18",14172.16,14363.68,14172.16,14363.68,800],["2024-11-19",15704.29,15704.29,15704.29,15704.29,100],["2024-11-20",15704.29,15704.29,15704.29,15704.29,0],["2024-11-21",14459.44,14459.44,14459.44,14459.44,300],["2024-11-22",15800.05,16566.11,15800.05,16374.59,2200],["2024-11-25",16470.35,16470.35,14172.16,14172.16,200],["2024-11-26",13214.58,13214.58,13214.58,13214.58,100],["2024-11-27",11682.46,11682.46,11682.46,11682.46,100],["2024-11-28",12161.25,12161.25,12161.25,12161.25,100],["2024-11-29",12161.25,12161.25,12161.25,12161.25,0],["2024-12-02",12161.25,12161.25,12161.25,12161.25,0],["2024-12-03",12161.25,12161.25,12161.25,12161.25,0],["2024-12-04",12161.25,12161.25,12161.25,12161.25,0],["2024-12-05",12161.25,12161.25,12161.25,12161.25,0],["2024-12-06",12161.25,12161.25,12161.25,12161.25,0],["2024-12-09",12735.79,12735.79,12735.79,12735.79,100],["2024-12-10",13406.1,13406.1,13406.1,13406.1,100],["2024-12-11",15417.01,15417.01,15417.01,15417.01,9100],["2024-12-12",13118.83,17715.2,13118.83,17715.2,200],["2024-12-13",13214.58,15417.01,13214.58,15417.01,600],["2024-12-16",13310.34,13884.89,13310.34,13884.89,200],["2024-12-17",13214.58,13214.58,13214.58,13214.58,100],["2024-12-18",13214.58,13214.58,13214.58,13214.58,0],["2024-12-19",13214.58,13214.58,13214.58,13214.58,0],["2024-12-20",13214.58,13214.58,13214.58,13214.58,0],["2024-12-23",13406.1,13406.1,13406.1,13406.1,100],["2024-12-24",13406.1,13406.1,13406.1,13406.1,0],["2024-12-25",13406.1,13406.1,13406.1,13406.1,0],["2024-12-26",13501.86,13501.86,13501.86,13501.86,100],["2024-12-27",13501.86,13501.86,13501.86,13501.86,0],["2024-12-30",13501.86,13501.86,13501.86,13501.86,0],["2024-12-31",13501.86,13501.86,13501.86,13501.86,0],["2025-01-02",13597.62,13597.62,13597.62,13597.62,100],["2025-01-03",13693.37,13693.37,13693.37,13693.37,100],["2025-01-06",13789.13,13789.13,13789.13,13789.13,100],["2025-01-07",12065.49,12065.49,12065.49,12065.49,100],["2025-01-08",10629.12,10629.12,10629.12,10629.12,100],["2025-01-09",10150.33,10150.33,10150.33,10150.33,100],["2025-01-10",10150.33,10150.33,10150.33,10150.33,0],["2025-01-13",9863.06,9863.06,9863.06,9863.06,100],["2025-01-14",9863.06,9863.06,9863.06,9863.06,0],["2025-01-15",9863.06,9863.06,9863.06,9863.06,0],["2025-01-16",9863.06,9863.06,9863.06,9863.06,0],["2025-01-17",9863.06,9863.06,9863.06,9863.06,0],["2025-01-20",9863.06,9863.06,9863.06,9863.06,0],["2025-01-21",9863.06,9863.06,9863.06,9863.06,0],["2025-01-22",9863.06,9863.06,9863.06,9863.06,0],["2025-01-23",9863.06,9863.06,9863.06,9863.06,0],["2025-01-24",9863.06,9863.06,9863.06,9863.06,0],["2025-02-03",9863.06,9863.06,9863.06,9863.06,0],["2025-02-04",9863.06,9863.06,9863.06,9863.06,0],["2025-02-05",9863.06,9863.06,9863.06,9863.06,0],["2025-02-06",9863.06,9863.06,9863.06,9863.06,0],["2025-02-07",9863.06,9863.06,9863.06,9863.06,0],["2025-02-10",9863.06,9863.06,9863.06,9863.06,0],["2025-02-11",9863.06,9863.06,9863.06,9863.06,0],["2025-02-12",9863.06,9863.06,9863.06,9863.06,0],["2025-02-13",11299.43,11299.43,11299.43,11299.43,100],["2025-02-14",12927.31,12927.31,12927.31,12927.31,100],["2025-02-17",14842.47,14842.47,13884.89,13884.89,600],["2025-02-18",13884.89,13884.89,13884.89,13884.89,8500],["2025-02-19",13884.89,13884.89,13693.37,13693.37,16700],["2025-02-20",13884.89,13884.89,13884.89,13884.89,0],["2025-02-21",12065.49,13884.89,12065.49,13884.89,300],["2025-02-24",12161.25,12161.25,12161.25,12161.25,100],["2025-02-25",12161.25,12161.25,12161.25,12161.25,0],["2025-02-26",13884.89,13884.89,13884.89,13884.89,400],["2025-02-27",13884.89,13884.89,13884.89,13884.89,0],["2025-02-28",12257.01,12257.01,12257.01,12257.01,100],["2025-03-03",12257.01,12257.01,12257.01,12257.01,0],["2025-03-04",12257.01,12257.01,12257.01,12257.01,0],["2025-03-05",12257.01,12257.01,12257.01,12257.01,0],["2025-03-06",12257.01,12257.01,12257.01,12257.01,0],["2025-03-07",12257.01,12257.01,12257.01,12257.01,0],["2025-03-10",12257.01,12257.01,12257.01,12257.01,0],["2025-03-11",14076.4,14076.4,14076.4,14076.4,100],["2025-03-12",14076.4,14076.4,14076.4,14076.4,0],["2025-03-13",14076.4,14076.4,14076.4,14076.4,0],["2025-03-14",14076.4,14076.4,14076.4,14076.4,0],["2025-03-17",14172.16,14172.16,12257.01,12257.01,35000],["2025-03-18",12257.01,12257.01,12257.01,12257.01,0],["2025-03-19",12257.01,12257.01,12257.01,12257.01,0],["2025-03-20",12257.01,12257.01,12257.01,12257.01,0],["2025-03-21",12257.01,12257.01,12257.01,12257.01,0],["2025-03-24",10629.12,10629.12,10629.12,10629.12,100],["2025-03-25",10629.12,10629.12,10629.12,10629.12,0],["2025-03-26",10629.12,10629.12,10629.12,10629.12,0],["2025-03-27",10629.12,10629.12,10629.12,10629.12,0],["2025-03-28",10629.12,10629.12,10629.12,10629.12,0],["2025-03-31",10629.12,10629.12,10629.12,10629.12,0],["2025-04-01",10629.12,10629.12,10629.12,10629.12,0],["2025-04-02",10629.12,10629.12,10629.12,10629.12,0],["2025-04-03",10629.12,10629.12,10629.12,10629.12,0],["2025-04-04",10629.12,10629.12,10629.12,10629.12,0],["2025-04-08",10629.12,10629.12,10629.12,10629.12,0],["2025-04-09",10629.12,10629.12,10629.12,10629.12,0],["2025-04-10",10629.12,10629.12,10629.12,10629.12,0],["2025-04-11",10629.12,10629.12,10629.12,10629.12,0],["2025-04-14",9192.75,9192.75,9192.75,9192.75,16700],["2025-04-15",9192.75,9192.75,9192.75,9192.75,0],["2025-04-16",9192.75,9192.75,9192.75,9192.75,0],["2025-04-17",9192.75,9192.75,9192.75,9192.75,0],["2025-04-18",9192.75,9192.75,9192.75,9192.75,0],["2025-04-21",9192.75,9192.75,9192.75,9192.75,0],["2025-04-22",9192.75,9192.75,9192.75,9192.75,0],["2025-04-23",9192.75,9192.75,9192.75,9192.75,0],["2025-04-24",9192.75,9192.75,9192.75,9192.75,0],["2025-04-25",10533.36,10533.36,10533.36,10533.36,1000],["2025-04-28",10533.36,10533.36,10533.36,10533.36,0],["2025-04-29",10533.36,10533.36,10533.36,10533.36,0],["2025-05-05",10533.36,10533.36,10533.36,10533.36,0],["2025-05-06",10533.36,10533.36,10533.36,10533.36,0],["2025-05-07",10533.36,10533.36,10533.36,10533.36,0],["2025-05-08",10533.36,10533.36,10533.36,10533.36,0],["2025-05-09",12065.49,12065.49,12065.49,12065.49,100],["2025-05-12",13310.34,13789.13,13310.34,13789.13,1000],["2025-05-13",13789.13,13789.13,12065.49,12065.49,200],["2025-05-14",11107.91,11107.91,11107.91,11107.91,100],["2025-05-15",11107.91,11107.91,11107.91,11107.91,0],["2025-05-16",11107.91,11107.91,11107.91,11107.91,0],["2025-05-19",11107.91,11107.91,11107.91,11107.91,0],["2025-05-20",11107.91,11107.91,11107.91,11107.91,0],["2025-05-21",11107.91,11107.91,11107.91,11107.91,0],["2025-05-22",11107.91,11107.91,11107.91,11107.91,0],["2025-05-23",12735.79,12735.79,12735.79,12735.79,1500],["2025-05-26",12735.79,12735.79,12735.79,12735.79,0],["2025-05-27",12735.79,12735.79,12735.79,12735.79,0],["2025-05-28",11107.91,14363.68,11107.91,14363.68,1200],["2025-05-29",12257.01,12257.01,12257.01,12257.01,100],["2025-05-30",12257.01,12257.01,12257.01,12257.01,0],["2025-06-02",12257.01,12257.01,12257.01,12257.01,0],["2025-06-03",12257.01,12257.01,12257.01,12257.01,0],["2025-06-04",13406.1,14076.4,12927.31,14076.4,2000],["2025-06-05",13023.07,15417.01,11395.18,15321.26,3800],["2025-06-06",14938.23,14938.23,14938.23,14938.23,2200],["2025-06-09",12831.55,12831.55,12831.55,12831.55,500],["2025-06-10",14746.71,14746.71,11012.15,14746.71,1100],["2025-06-11",13023.07,13023.07,13023.07,13023.07,0],["2025-06-12",11203.67,11203.67,11107.91,11107.91,500],["2025-06-13",11203.67,11203.67,11203.67,11203.67,100],["2025-06-16",11203.67,11203.67,11203.67,11203.67,0],["2025-06-17",11107.91,11107.91,11107.91,11107.91,400],["2025-06-18",11107.91,11107.91,11107.91,11107.91,0],["2025-06-19",11012.15,11012.15,10054.57,10054.57,1757],["2025-06-20",10724.88,10724.88,10724.88,10724.88,0],["2025-06-23",10724.88,10724.88,10724.88,10724.88,0],["2025-06-24",10724.88,10724.88,10724.88,10724.88,0],["2025-06-25",10724.88,10724.88,10724.88,10724.88,100],["2025-06-26",10724.88,10724.88,10724.88,10724.88,0],["2025-06-27",12161.25,12161.25,12161.25,12161.25,100],["2025-06-30",12065.49,12065.49,12065.49,12065.49,100],["2025-07-01",13406.1,13406.1,13406.1,13406.1,300],["2025-07-02",11395.18,13118.83,11395.18,13118.83,200],["2025-07-03",12257.01,12257.01,12257.01,12257.01,0],["2025-07-04",10533.36,10533.36,10533.36,10533.36,200],["2025-07-07",11969.73,11969.73,11490.94,11490.94,1100],["2025-07-08",11490.94,11490.94,11490.94,11490.94,0],["2025-07-09",11490.94,11490.94,11490.94,11490.94,0],["2025-07-10",11490.94,11490.94,11490.94,11490.94,500],["2025-07-11",12927.31,12927.31,12927.31,12927.31,100],["2025-07-14",12927.31,12927.31,12927.31,12927.31,0],["2025-07-15",12927.31,12927.31,12927.31,12927.31,0],["2025-07-16",11012.15,11012.15,11012.15,11012.15,1100],["2025-07-17",11012.15,12544.28,11012.15,12544.28,1200],["2025-07-18",10533.36,10629.12,10533.36,10629.12,500],["2025-07-21",10629.12,10629.12,10533.36,10533.36,200],["2025-07-22",10533.36,10533.36,10533.36,10533.36,400],["2025-07-23",10533.36,10533.36,10533.36,10533.36,0],["2025-07-24",10533.36,10533.36,10533.36,10533.36,0],["2025-07-25",10533.36,10533.36,10533.36,10533.36,0],["2025-07-28",10533.36,11299.43,10533.36,11203.67,1400],["2025-07-29",10820.64,10820.64,10820.64,10820.64,0],["2025-07-30",9288.51,9384.27,9288.51,9384.27,1700],["2025-07-31",9579.78,9579.78,9579.78,9579.78,800],["2025-08-01",9579.78,9579.78,9579.78,9579.78,200],["2025-08-04",10264.04,10459.55,10264.04,10264.04,2300],["2025-08-05",10264.04,11632.58,10264.04,11632.58,2000],["2025-08-06",10264.04,10264.04,10264.04,10264.04,100],["2025-08-07",10264.04,10264.04,10264.04,10264.04,0],["2025-08-08",10264.04,10264.04,10264.04,10264.04,0],["2025-08-11",10264.04,10264.04,10264.04,10264.04,0],["2025-08-12",11632.58,11632.58,11632.58,11632.58,1000],["2025-08-13",11632.58,11632.58,11632.58,11632.58,0],["2025-08-14",11632.58,11632.58,11632.58,11632.58,0],["2025-08-15",11632.58,11632.58,11632.58,11632.58,0],["2025-08-18",10264.04,10264.04,10264.04,10264.04,1100],["2025-08-19",10264.04,10264.04,10264.04,10264.04,0],["2025-08-20",10264.04,10264.04,10264.04,10264.04,0],["2025-08-21",10264.04,10264.04,10264.04,10264.04,0],["2025-08-22",10264.04,10264.04,10264.04,10264.04,0],["2025-08-25",10264.04,10264.04,10264.04,10264.04,300],["2025-08-26",10264.04,10264.04,10264.04,10264.04,0],["2025-08-27",10264.04,10264.04,10264.04,10264.04,600],["2025-08-28",10264.04,10264.04,10264.04,10264.04,0],["2025-08-29",10264.04,10264.04,10264.04,10264.04,1000],["2025-09-03",10264.04,10264.04,10264.04,10264.04,0],["2025-09-04",10264.04,10264.04,10264.04,10264.04,0],["2025-09-05",10264.04,11730.34,10264.04,11730.34,19000],["2025-09-08",10361.8,10361.8,10361.8,10361.8,0],["2025-09-09",10361.8,10361.8,10361.8,10361.8,0],["2025-09-10",10361.8,10361.8,10361.8,10361.8,0],["2025-09-11",10361.8,10361.8,10361.8,10361.8,0],["2025-09-12",10361.8,10361.8,10361.8,10361.8,0],["2025-09-15",10361.8,10361.8,10361.8,10361.8,0],["2025-09-16",10361.8,10361.8,10361.8,10361.8,0],["2025-09-17",10361.8,10361.8,10361.8,10361.8,0],["2025-09-18",10361.8,10361.8,10361.8,10361.8,0],["2025-09-19",10361.8,10361.8,10361.8,10361.8,0],["2025-09-22",10361.8,10361.8,10361.8,10361.8,0],["2025-09-23",10361.8,10361.8,10361.8,10361.8,0],["2025-09-24",10361.8,10361.8,10361.8,10361.8,0],["2025-09-25",10361.8,10361.8,10361.8,10361.8,2400],["2025-09-26",10361.8,10361.8,10361.8,10361.8,0],["2025-09-29",10361.8,10361.8,10361.8,10361.8,1000],["2025-09-30",10361.8,10361.8,10361.8,10361.8,0],["2025-10-01",10361.8,10361.8,10361.8,10361.8,0],["2025-10-02",10361.8,10361.8,10361.8,10361.8,0],["2025-10-03",10361.8,10361.8,10361.8,10361.8,100],["2025-10-06",10361.8,10361.8,10361.8,10361.8,0],["2025-10-07",10361.8,10361.8,10361.8,10361.8,0],["2025-10-08",10361.8,10361.8,10361.8,10361.8,0],["2025-10-09",10361.8,10361.8,10361.8,10361.8,0],["2025-10-10",10361.8,10361.8,10361.8,10361.8,0],["2025-10-13",10361.8,10361.8,10361.8,10361.8,0],["2025-10-14",10361.8,10361.8,10361.8,10361.8,0],["2025-10-15",10361.8,10361.8,10361.8,10361.8,0],["2025-10-16",10361.8,10361.8,10361.8,10361.8,0],["2025-10-17",10361.8,10361.8,10361.8,10361.8,0],["2025-10-20",10361.8,10361.8,10361.8,10361.8,0],["2025-10-21",10361.8,10361.8,10361.8,10361.8,0],["2025-10-22",10361.8,10361.8,10361.8,10361.8,0],["2025-10-23",10361.8,10361.8,10361.8,10361.8,0],["2025-10-24",10361.8,10361.8,10361.8,10361.8,0],["2025-10-27",10361.8,10361.8,10361.8,10361.8,0],["2025-10-28",10361.8,10361.8,10361.8,10361.8,0],["2025-10-29",10361.8,10361.8,10361.8,10361.8,0],["2025-10-30",10361.8,10361.8,10361.8,10361.8,0],["2025-10-31",10361.8,10361.8,10361.8,10361.8,0],["2025-11-03",10361.8,10361.8,10361.8,10361.8,0],["2025-11-04",10361.8,10361.8,10361.8,10361.8,0],["2025-11-05",10361.8,10361.8,10361.8,10361.8,0],["2025-11-06",10361.8,10361.8,10361.8,10361.8,0],["2025-11-07",10361.8,10361.8,10361.8,10361.8,0],["2025-11-10",10361.8,10361.8,10361.8,10361.8,0],["2025-11-11",10361.8,10361.8,10361.8,10361.8,0],["2025-11-12",10361.8,10361.8,10361.8,10361.8,0],["2025-11-13",10361.8,10361.8,10361.8,10361.8,0],["2025-11-14",10361.8,10361.8,10361.8,10361.8,0],["2025-11-17",10361.8,10361.8,10361.8,10361.8,0],["2025-11-18",10361.8,10361.8,10361.8,10361.8,0],["2025-11-19",10361.8,10361.8,10361.8,10361.8,0],["2025-11-20",10361.8,10361.8,10361.8,10361.8,0],["2025-11-21",10361.8,10361.8,10361.8,10361.8,0],["2025-11-24",11730.34,14467.42,11730.34,14467.42,11400],["2025-11-25",14858.43,14858.43,14858.43,14858.43,15000],["2025-11-26",15151.69,15151.69,15151.69,15151.69,1000],["2025-11-27",12903.37,13001.12,12903.37,12903.37,5800],["2025-11-28",14369.66,14467.42,14369.66,14467.42,3800],["2025-12-01",14662.92,16617.98,13978.65,13978.65,1700],["2025-12-02",15151.69,15151.69,15151.69,15151.69,0],["2025-12-03",13001.12,13001.12,13001.12,13001.12,1600],["2025-12-04",13001.12,13001.12,13001.12,13001.12,2600],["2025-12-05",13001.12,13001.12,13001.12,13001.12,2600],["2025-12-08",14858.43,14858.43,13098.88,13098.88,3200],["2025-12-09",13392.13,13392.13,13294.38,13294.38,1300],["2025-12-10",13392.13,13392.13,13392.13,13392.13,500],["2025-12-11",13392.13,13392.13,13392.13,13392.13,0],["2025-12-12",13392.13,13392.13,13392.13,13392.13,0],["2025-12-15",13489.89,13489.89,13489.89,13489.89,2500],["2025-12-16",13489.89,13489.89,13489.89,13489.89,0],["2025-12-17",13489.89,13489.89,13489.89,13489.89,0],["2025-12-18",13489.89,13489.89,13489.89,13489.89,0],["2025-12-19",13489.89,13489.89,13489.89,13489.89,0],["2025-12-22",11534.83,13489.89,11534.83,13489.89,700],["2025-12-23",13489.89,13489.89,13489.89,13489.89,500],["2025-12-24",13489.89,13489.89,13489.89,13489.89,0],["2025-12-25",13489.89,13489.89,13489.89,13489.89,0],["2025-12-26",13489.89,13489.89,13489.89,13489.89,0],["2025-12-29",13489.89,13489.89,13489.89,13489.89,0],["2025-12-30",13489.89,13489.89,13489.89,13489.89,0],["2025-12-31",13489.89,13489.89,13489.89,13489.89,0],["2026-01-05",13489.89,13489.89,13489.89,13489.89,0],["2026-01-06",13489.89,13489.89,13489.89,13489.89,0],["2026-01-07",13489.89,13489.89,13489.89,13489.89,0],["2026-01-08",13489.89,13489.89,13489.89,13489.89,0],["2026-01-09",13489.89,13489.89,13489.89,13489.89,0],["2026-01-12",13489.89,13489.89,13489.89,13489.89,0],["2026-01-13",11534.83,13196.63,11534.83,13098.88,700],["2026-01-14",11046.07,11046.07,11046.07,11046.07,200],["2026-01-15",12610.11,12610.11,12610.11,12610.11,7100],["2026-01-16",12610.11,12610.11,12610.11,12610.11,0],["2026-01-19",14369.66,14369.66,14369.66,14369.66,200],["2026-01-20",14369.66,14369.66,14369.66,14369.66,0],["2026-01-21",14369.66,14369.66,14369.66,14369.66,0],["2026-01-22",14369.66,14369.66,14369.66,14369.66,0],["2026-01-23",12219.1,12219.1,12219.1,12219.1,200],["2026-01-26",12219.1,12219.1,12219.1,12219.1,0],["2026-01-27",12219.1,12219.1,12219.1,12219.1,0],["2026-01-28",12219.1,12219.1,12219.1,12219.1,100],["2026-01-29",13587.64,13587.64,13587.64,13587.64,100],["2026-01-30",13587.64,13587.64,13587.64,13587.64,0],["2026-02-02",13587.64,13587.64,13587.64,13587.64,0],["2026-02-03",13587.64,13587.64,13587.64,13587.64,0],["2026-02-04",13587.64,13587.64,13587.64,13587.64,0],["2026-02-05",13587.64,13587.64,13587.64,13587.64,0],["2026-02-06",13587.64,13587.64,13587.64,13587.64,0],["2026-02-09",13587.64,13587.64,13587.64,13587.64,0],["2026-02-10",13587.64,13587.64,13587.64,13587.64,0],["2026-02-11",13587.64,13587.64,13587.64,13587.64,0],["2026-02-12",13587.64,13587.64,13587.64,13587.64,0],["2026-02-13",13587.64,13587.64,13587.64,13587.64,0],["2026-02-23",13587.64,13587.64,13587.64,13587.64,0],["2026-02-24",13587.64,13587.64,13587.64,13587.64,0],["2026-02-25",13587.64,13587.64,13587.64,13587.64,0],["2026-02-26",13587.64,13587.64,13587.64,13587.64,0],["2026-02-27",13587.64,13587.64,13587.64,13587.64,0],["2026-03-02",13587.64,13587.64,13587.64,13587.64,0],["2026-03-03",13587.64,13587.64,13587.64,13587.64,0],["2026-03-04",13587.64,13587.64,13587.64,13587.64,0],["2026-03-05",13587.64,13587.64,13587.64,13587.64,0],["2026-03-06",13587.64,13587.64,13587.64,13587.64,0],["2026-03-09",13587.64,13587.64,13587.64,13587.64,0],["2026-03-10",13587.64,13587.64,13587.64,13587.64,0],["2026-03-11",13587.64,13587.64,13587.64,13587.64,0],["2026-03-12",13587.64,13587.64,13587.64,13587.64,0],["2026-03-13",13587.64,13587.64,13587.64,13587.64,0],["2026-03-16",13587.64,13587.64,13587.64,13587.64,0],["2026-03-17",13587.64,13587.64,13587.64,13587.64,0],["2026-03-18",13587.64,13587.64,13587.64,13587.64,0],["2026-03-19",13587.64,13587.64,13587.64,13587.64,0],["2026-03-20",13587.64,13587.64,13587.64,13587.64,0],["2026-03-23",13587.64,13587.64,13587.64,13587.64,0],["2026-03-24",13587.64,13587.64,13587.64,13587.64,0],["2026-03-25",13587.64,13587.64,13587.64,13587.64,0],["2026-03-26",13587.64,13587.64,13587.64,13587.64,0],["2026-03-27",13587.64,13587.64,13587.64,13587.64,0],["2026-03-30",13587.64,13587.64,13587.64,13587.64,0],["2026-03-31",13587.64,13587.64,13587.64,13587.64,0],["2026-04-01",13587.64,13587.64,13587.64,13587.64,0],["2026-04-02",13587.64,13587.64,13587.64,13587.64,0],["2026-04-03",13587.64,13587.64,13587.64,13587.64,0],["2026-04-06",13587.64,13587.64,13587.64,13587.64,0],["2026-04-07",13587.64,13587.64,13587.64,13587.64,0],["2026-04-08",18768.54,18768.54,14662.92,14662.92,900],["2026-04-09",17008.99,17008.99,15053.93,15053.93,500],["2026-04-10",16617.98,16617.98,16617.98,16617.98,100],["2026-04-13",14662.92,14662.92,14662.92,14662.92,100],["2026-04-14",12512.36,12512.36,12512.36,12512.36,3500],["2026-04-15",12219.1,12219.1,10655.06,11730.34,9200],["2026-04-16",12121.35,12121.35,12121.35,12121.35,100],["2026-04-17",10361.8,10361.8,10361.8,10361.8,200],["2026-04-20",11046.07,11046.07,10948.31,11046.07,1100],["2026-04-21",11143.82,11143.82,11143.82,11143.82,500],["2026-04-22",11143.82,11143.82,11143.82,11143.82,0],["2026-04-23",10752.81,10752.81,9482.02,9677.53,2600],["2026-04-24",9970.79,9970.79,9970.79,9970.79,0],["2026-04-28",8602.25,8602.25,8602.25,8602.25,100],["2026-04-29",8602.25,8602.25,8602.25,8602.25,0],["2026-05-04",9579.78,9579.78,9579.78,9579.78,100],["2026-05-05",8211.24,8211.24,8211.24,8211.24,100],["2026-05-06",9286.52,9286.52,9188.76,9188.76,600],["2026-05-07",9677.53,9677.53,9677.53,9677.53,100],["2026-05-08",9677.53,9677.53,9579.78,9579.78,2700],["2026-05-11",9677.53,9677.53,9579.78,9579.78,200],["2026-05-12",9677.53,9677.53,9677.53,9677.53,0],["2026-05-13",9677.53,9677.53,9677.53,9677.53,0],["2026-05-14",8308.99,8308.99,8308.99,8308.99,100],["2026-05-15",8308.99,8308.99,8308.99,8308.99,0],["2026-05-18",9188.76,9188.76,9188.76,9188.76,100],["2026-05-19",9677.53,9677.53,9482.02,9482.02,400],["2026-05-20",9579.78,9579.78,9579.78,9579.78,0],["2026-05-21",9579.78,9579.78,9579.78,9579.78,0],["2026-05-22",9579.78,9579.78,9579.78,9579.78,0],["2026-05-25",10166.29,10166.29,10166.29,10166.29,100],["2026-05-26",10166.29,10166.29,10166.29,10166.29,0],["2026-05-27",10166.29,10166.29,10166.29,10166.29,0],["2026-05-28",10166.29,10166.29,10166.29,10166.29,0],["2026-05-29",11143.82,11143.82,11143.82,11143.82,100],["2026-06-01",11143.82,11143.82,11143.82,11143.82,0],["2026-06-02",9482.02,9482.02,9482.02,9482.02,200],["2026-06-03",9482.02,9482.02,9482.02,9482.02,0],["2026-06-04",9482.02,9482.02,9482.02,9482.02,0],["2026-06-05",9482.02,9482.02,9482.02,9482.02,0],["2026-06-08",10557.3,10557.3,10557.3,10557.3,100],["2026-06-09",8993.26,8993.26,8993.26,8993.26,100],["2026-06-10",8993.26,8993.26,8993.26,8993.26,0],["2026-06-11",7722.47,7722.47,7722.47,7722.47,100],["2026-06-12",8700.0,8700.0,8700.0,8700.0,100],["2026-06-15",7429.21,7722.47,7429.21,7722.47,5600],["2026-06-16",7429.21,7429.21,7429.21,7429.21,0],["2026-06-17",7429.21,7429.21,7429.21,7429.21,0],["2026-06-18",8308.99,8308.99,8308.99,8308.99,100],["2026-06-19",8308.99,8308.99,8308.99,8308.99,0],["2026-06-22",9384.27,9384.27,9384.27,9384.27,100],["2026-06-23",8015.73,8015.73,8015.73,8015.73,2100],["2026-06-24",8015.73,8015.73,8015.73,8015.73,0],["2026-06-25",8700.0,8700.0,8700.0,8700.0,100],["2026-06-26",8700.0,8797.75,8700.0,8797.75,1900],["2026-06-29",9970.79,9970.79,7820.22,8797.75,8900],["2026-06-30",8700.0,8700.0,8700.0,8700.0,0],["2026-07-01",7800.0,7800.0,7700.0,7700.0,600],["2026-07-02",8500.0,8500.0,8500.0,8500.0,800],["2026-07-03",7400.0,8000.0,7300.0,7300.0,10100],["2026-07-06",6400.0,8000.0,6400.0,8000.0,4100],["2026-07-07",7800.0,7800.0,7400.0,7400.0,7800],["2026-07-08",7500.0,7500.0,7400.0,7400.0,1400],["2026-07-09",7400.0,7400.0,7400.0,7400.0,7700],["2026-07-10",7800.0,7800.0,7800.0,7800.0,2500],["2026-07-13",7800.0,7800.0,6900.0,7600.0,6500],["2026-07-14",7600.0,7600.0,7600.0,7600.0,3200],["2026-07-15",7600.0,7600.0,7600.0,7600.0,0],["2026-07-16",8000.0,8000.0,8000.0,8000.0,200],["2026-07-17",8000.0,8000.0,8000.0,8000.0,0],["2026-07-20",9200.0,9200.0,9200.0,9200.0,100],["2026-07-21",9200.0,9200.0,9200.0,9200.0,0],["2026-07-22",10000.0,10000.0,10000.0,10000.0,800],["2026-07-23",10000.0,10000.0,10000.0,10000.0,0],["2026-07-24",10000.0,10000.0,10000.0,10000.0,700],["2026-07-27",10000.0,10000.0,10000.0,10000.0,0],["2026-07-28",10000.0,10000.0,10000.0,10000.0,0],["2026-07-29",8600.0,8600.0,8500.0,8500.0,3600],["2026-07-30",8500.0,8500.0,8500.0,8500.0,0],["2026-07-31",8500.0,9700.0,7300.0,9700.0,2300],["2026-08-03",8400.0,8400.0,8400.0,8400.0,0],["2026-08-04",8500.0,8500.0,8500.0,8500.0,200],["2026-08-05",9700.0,9700.0,9500.0,9500.0,3100],["2026-08-06",9000.0,9000.0,9000.0,9000.0,2400],["2026-08-07",9000.0,9000.0,9000.0,9000.0,2800],["2026-08-10",9000.0,9000.0,9000.0,9000.0,0],["2026-08-11",9000.0,9000.0,9000.0,9000.0,0],["2026-08-12",9000.0,9000.0,9000.0,9000.0,0],["2026-08-13",9000.0,9000.0,9000.0,9000.0,0],["2026-08-14",9500.0,9500.0,9500.0,9500.0,100],["2026-08-17",9500.0,9500.0,9500.0,9500.0,0],["2026-08-18",10000.0,10000.0,10000.0,10000.0,1300],["2026-08-19",10000.0,10000.0,10000.0,10000.0,1400],["2026-08-20",10000.0,10000.0,10000.0,10000.0,0],["2026-08-21",10000.0,10000.0,10000.0,10000.0,0],["2026-08-24",10000.0,10000.0,10000.0,10000.0,0],["2026-08-25",10000.0,10000.0,10000.0,10000.0,100],["2026-08-26",10000.0,10000.0,10000.0,10000.0,0],["2026-08-27",10000.0,10000.0,10000.0,10000.0,0],["2026-08-28",10000.0,10000.0,10000.0,10000.0,0],["2026-09-03",8500.0,8500.0,8500.0,8500.0,1500],["2026-09-04",8500.0,8500.0,8500.0,8500.0,0],["2026-09-07",8500.0,8500.0,8500.0,8500.0,0],["2026-09-08",9700.0,9700.0,9700.0,9700.0,100],["2026-09-09",9700.0,9700.0,9700.0,9700.0,0],["2026-09-10",9700.0,9700.0,9700.0,9700.0,0],["2026-09-11",9700.0,9700.0,9700.0,9700.0,100],["2026-09-14",9700.0,9700.0,9700.0,9700.0,0],["2026-09-15",9700.0,9700.0,9700.0,9700.0,0],["2026-09-16",9700.0,9700.0,9700.0,9700.0,0],["2026-09-17",9700.0,9700.0,9700.0,9700.0,0],["2026-09-18",9700.0,9700.0,9700.0,9700.0,0],["2026-09-21",9700.0,9700.0,9700.0,9700.0,0],["2026-09-22",9700.0,9700.0,9700.0,9700.0,0],["2026-09-23",9600.0,9600.0,9600.0,9600.0,1900],["2026-09-24",9600.0,9600.0,9600.0,9600.0,0],["2026-09-25",9600.0,9600.0,9600.0,9600.0,0],["2026-09-28",9600.0,9600.0,9600.0,9600.0,0],["2026-09-29",9600.0,9600.0,9600.0,9600.0,0],["2026-09-30",9600.0,9600.0,9600.0,9600.0,0],["2026-10-01",9600.0,9600.0,9600.0,9600.0,0],["2026-10-02",9600.0,9600.0,9600.0,9600.0,0],["2026-10-05",9600.0,9600.0,9600.0,9600.0,100],["2026-10-06",9600.0,9600.0,9600.0,9600.0,0],["2026-10-07",9600.0,9600.0,9600.0,9600.0,0],["2026-10-08",9600.0,9600.0,9600.0,9600.0,700],["2026-10-09",9600.0,9600.0,9600.0,9600.0,0],["2026-10-12",9600.0,9600.0,9600.0,9600.0,0]]}