{"sym":"BBM","index":false,"bars":[["2018-01-05",7503.09,7503.09,7503.09,7503.09,0],["2018-01-08",7503.09,7503.09,7503.09,7503.09,0],["2018-01-09",7503.09,7503.09,7503.09,7503.09,0],["2018-01-10",7503.09,7503.09,7503.09,7503.09,0],["2018-01-11",7503.09,7503.09,7503.09,7503.09,0],["2018-01-12",7503.09,7503.09,7503.09,7503.09,0],["2018-01-15",7503.09,7503.09,7503.09,7503.09,0],["2018-01-16",7503.09,7503.09,7503.09,7503.09,0],["2018-01-17",7503.09,7503.09,7503.09,7503.09,0],["2018-01-18",7503.09,7503.09,7503.09,7503.09,0],["2018-01-19",7503.09,7503.09,7503.09,7503.09,0],["2018-01-22",7503.09,7503.09,7503.09,7503.09,0],["2018-01-23",7503.09,7503.09,7503.09,7503.09,0],["2018-01-24",7503.09,7503.09,7503.09,7503.09,0],["2018-01-25",7503.09,7503.09,7503.09,7503.09,0],["2018-01-26",7503.09,7503.09,7503.09,7503.09,0],["2018-01-29",7503.09,7503.09,7503.09,7503.09,0],["2018-01-30",7503.09,7503.09,7503.09,7503.09,0],["2018-01-31",7503.09,7503.09,7503.09,7503.09,0],["2018-02-01",7503.09,7503.09,7503.09,7503.09,0],["2018-02-02",7503.09,7503.09,7503.09,7503.09,0],["2018-02-05",7503.09,7503.09,7503.09,7503.09,0],["2018-02-06",7503.09,7503.09,7503.09,7503.09,0],["2018-02-07",7503.09,7503.09,7503.09,7503.09,0],["2018-02-08",7503.09,7503.09,7503.09,7503.09,0],["2018-02-09",7503.09,7503.09,7503.09,7503.09,0],["2018-02-12",7503.09,7503.09,7503.09,7503.09,0],["2018-02-13",7503.09,7503.09,7503.09,7503.09,0],["2018-02-21",7503.09,7503.09,7503.09,7503.09,0],["2018-02-22",7503.09,7503.09,7503.09,7503.09,0],["2018-02-23",7503.09,7503.09,7503.09,7503.09,0],["2018-02-26",7503.09,7503.09,7503.09,7503.09,0],["2018-02-27",7503.09,7503.09,7503.09,7503.09,0],["2018-02-28",7503.09,7503.09,7503.09,7503.09,0],["2018-03-01",7503.09,7503.09,7503.09,7503.09,0],["2018-03-02",7127.94,7127.94,7127.94,7127.94,2000],["2018-03-05",7127.94,7127.94,7127.94,7127.94,0],["2018-03-06",7127.94,7127.94,7127.94,7127.94,0],["2018-03-07",6877.84,6877.84,6877.84,6877.84,2520],["2018-03-08",7065.41,7065.41,7002.89,7002.89,2600],["2018-03-09",6877.84,6877.84,6877.84,6877.84,900],["2018-03-12",6877.84,6877.84,6877.84,6877.84,0],["2018-03-13",7190.46,7190.46,7190.46,7190.46,7600],["2018-03-14",7878.25,7878.25,7878.25,7878.25,500],["2018-03-15",7190.46,7190.46,7190.46,7190.46,5300],["2018-03-16",7190.46,7190.46,7190.46,7190.46,0],["2018-03-19",7190.46,7190.46,7190.46,7190.46,0],["2018-03-20",7190.46,7190.46,7190.46,7190.46,0],["2018-03-21",7190.46,7190.46,7190.46,7190.46,0],["2018-03-22",7190.46,7190.46,7190.46,7190.46,0],["2018-03-23",7190.46,7190.46,7190.46,7190.46,0],["2018-03-26",7190.46,7190.46,7190.46,7190.46,0],["2018-03-27",7190.46,7190.46,7190.46,7190.46,0],["2018-03-28",7190.46,7190.46,7190.46,7190.46,0],["2018-03-29",7190.46,7190.46,7190.46,7190.46,0],["2018-03-30",7190.46,7190.46,7190.46,7190.46,0],["2018-04-02",7190.46,7190.46,7190.46,7190.46,0],["2018-04-03",7190.46,7190.46,7190.46,7190.46,0],["2018-04-04",7190.46,7190.46,7190.46,7190.46,0],["2018-04-05",7190.46,7190.46,7190.46,7190.46,0],["2018-04-06",7190.46,7190.46,7190.46,7190.46,0],["2018-04-09",7190.46,7190.46,7190.46,7190.46,0],["2018-04-10",7190.46,7190.46,7190.46,7190.46,0],["2018-04-11",7190.46,7190.46,7190.46,7190.46,0],["2018-04-12",7190.46,7190.46,7190.46,7190.46,0],["2018-04-13",7190.46,7190.46,7190.46,7190.46,0],["2018-04-16",7190.46,7190.46,7190.46,7190.46,0],["2018-04-17",7190.46,7190.46,7190.46,7190.46,0],["2018-04-18",7190.46,7190.46,7190.46,7190.46,0],["2018-04-19",7190.46,7190.46,7190.46,7190.46,0],["2018-04-20",7190.46,7190.46,7190.46,7190.46,0],["2018-04-23",7190.46,7190.46,7190.46,7190.46,0],["2018-04-24",7190.46,7190.46,7190.46,7190.46,0],["2018-04-26",7190.46,7190.46,7190.46,7190.46,0],["2018-04-27",7190.46,7190.46,7190.46,7190.46,0],["2018-05-02",6877.84,6877.84,6877.84,6877.84,4100],["2018-05-03",6877.84,6877.84,6877.84,6877.84,0],["2018-05-04",6877.84,6877.84,6877.84,6877.84,0],["2018-05-07",6877.84,6877.84,6877.84,6877.84,0],["2018-05-08",6877.84,6877.84,6877.84,6877.84,0],["2018-05-09",6877.84,6877.84,6877.84,6877.84,0],["2018-05-10",6877.84,6877.84,6877.84,6877.84,0],["2018-05-11",6877.84,6877.84,6877.84,6877.84,0],["2018-05-14",6877.84,6877.84,6877.84,6877.84,820],["2018-05-15",6877.84,6877.84,6877.84,6877.84,0],["2018-05-16",6877.84,6877.84,6877.84,6877.84,0],["2018-05-17",6877.84,6877.84,6877.84,6877.84,0],["2018-05-18",6877.84,6877.84,6877.84,6877.84,0],["2018-05-21",6877.84,6877.84,6877.84,6877.84,0],["2018-05-22",6877.84,6877.84,6877.84,6877.84,0],["2018-05-23",6877.84,6877.84,6877.84,6877.84,0],["2018-05-24",7190.46,7190.46,7190.46,7190.46,100],["2018-05-25",7190.46,7190.46,7190.46,7190.46,0],["2018-05-28",7190.46,7190.46,7190.46,7190.46,0],["2018-05-29",7190.46,7190.46,7190.46,7190.46,0],["2018-05-30",7190.46,7190.46,7190.46,7190.46,0],["2018-05-31",7190.46,7190.46,7190.46,7190.46,0],["2018-06-01",7190.46,7190.46,7190.46,7190.46,0],["2018-06-04",7190.46,7190.46,7190.46,7190.46,0],["2018-06-05",7190.46,7190.46,7190.46,7190.46,0],["2018-06-06",7190.46,7190.46,7190.46,7190.46,0],["2018-06-07",7190.46,7190.46,7190.46,7190.46,0],["2018-06-08",7190.46,7190.46,7190.46,7190.46,0],["2018-06-11",7190.46,7190.46,7190.46,7190.46,1600],["2018-06-12",7190.46,7190.46,7190.46,7190.46,0],["2018-06-13",7190.46,7190.46,7190.46,7190.46,0],["2018-06-14",7190.46,7190.46,7190.46,7190.46,0],["2018-06-15",7190.46,7190.46,7190.46,7190.46,0],["2018-06-18",7190.46,7190.46,7190.46,7190.46,0],["2018-06-19",7190.46,7190.46,7190.46,7190.46,0],["2018-06-20",7190.46,7190.46,7190.46,7190.46,0],["2018-06-21",7190.46,7190.46,7190.46,7190.46,0],["2018-06-22",7190.46,7190.46,7190.46,7190.46,0],["2018-06-25",7190.46,7190.46,7190.46,7190.46,0],["2018-06-26",7190.46,7190.46,7190.46,7190.46,0],["2018-06-27",7190.46,7190.46,7190.46,7190.46,0],["2018-06-28",7190.46,7190.46,7190.46,7190.46,0],["2018-06-29",7190.46,7190.46,7190.46,7190.46,0],["2018-07-02",7190.46,7190.46,7190.46,7190.46,0],["2018-07-03",7190.46,7190.46,7190.46,7190.46,0],["2018-07-04",7190.46,7190.46,7190.46,7190.46,0],["2018-07-05",7190.46,7190.46,7190.46,7190.46,0],["2018-07-06",7190.46,7190.46,7190.46,7190.46,0],["2018-07-09",7190.46,7190.46,7190.46,7190.46,0],["2018-07-10",7190.46,7190.46,7190.46,7190.46,0],["2018-07-11",7190.46,7190.46,7190.46,7190.46,0],["2018-07-12",7190.46,7190.46,7190.46,7190.46,0],["2018-07-13",7190.46,7190.46,7190.46,7190.46,0],["2018-07-16",7190.46,7190.46,7190.46,7190.46,0],["2018-07-17",7190.46,7190.46,7190.46,7190.46,0],["2018-07-18",7190.46,7190.46,7190.46,7190.46,0],["2018-07-19",7190.46,7190.46,7190.46,7190.46,0],["2018-07-20",7190.46,7190.46,7190.46,7190.46,0],["2018-07-23",7190.46,7190.46,7190.46,7190.46,0],["2018-07-24",7190.46,7190.46,7190.46,7190.46,0],["2018-07-25",7190.46,7190.46,7190.46,7190.46,0],["2018-07-26",7190.46,7190.46,7190.46,7190.46,0],["2018-07-27",7190.46,7190.46,7190.46,7190.46,0],["2018-07-30",7190.46,7190.46,7190.46,7190.46,0],["2018-07-31",7190.46,7190.46,7190.46,7190.46,0],["2018-08-01",7190.46,7190.46,7190.46,7190.46,0],["2018-08-02",7190.46,7190.46,7190.46,7190.46,0],["2018-08-03",7190.46,7190.46,7190.46,7190.46,0],["2018-08-06",7190.46,7190.46,7190.46,7190.46,0],["2018-08-07",7190.46,7190.46,7190.46,7190.46,0],["2018-08-08",7190.46,7190.46,7190.46,7190.46,0],["2018-08-09",7190.46,7190.46,7190.46,7190.46,0],["2018-08-10",7190.46,7190.46,7190.46,7190.46,0],["2018-08-13",7190.46,7190.46,7190.46,7190.46,0],["2018-08-14",7190.46,7190.46,7190.46,7190.46,0],["2018-08-15",7190.46,7190.46,7190.46,7190.46,0],["2018-08-16",7190.46,7190.46,7190.46,7190.46,0],["2018-08-17",7190.46,7190.46,7190.46,7190.46,0],["2018-08-20",7190.46,7190.46,7190.46,7190.46,0],["2018-08-21",7190.46,7190.46,7190.46,7190.46,0],["2018-08-22",7190.46,7190.46,7190.46,7190.46,0],["2018-08-23",7190.46,7190.46,7190.46,7190.46,0],["2018-08-24",7190.46,7190.46,7190.46,7190.46,0],["2018-08-27",7190.46,7190.46,7190.46,7190.46,0],["2018-08-28",7190.46,7190.46,7190.46,7190.46,0],["2018-08-29",7190.46,7190.46,7190.46,7190.46,0],["2018-08-30",7190.46,7190.46,7190.46,7190.46,0],["2018-08-31",7190.46,7190.46,7190.46,7190.46,0],["2018-09-04",7190.46,7190.46,7190.46,7190.46,0],["2018-09-05",7190.46,7190.46,7190.46,7190.46,0],["2018-09-06",7190.46,7190.46,7190.46,7190.46,0],["2018-09-07",7190.46,7190.46,7190.46,7190.46,0],["2018-09-10",7190.46,7190.46,7190.46,7190.46,0],["2018-09-11",7190.46,7190.46,7190.46,7190.46,0],["2018-09-12",7190.46,7190.46,7190.46,7190.46,0],["2018-09-13",7190.46,7190.46,7190.46,7190.46,0],["2018-09-14",7190.46,7190.46,7190.46,7190.46,0],["2018-09-17",7190.46,7190.46,7190.46,7190.46,0],["2018-09-18",7190.46,7190.46,7190.46,7190.46,0],["2018-09-19",7190.46,7190.46,7190.46,7190.46,0],["2018-09-20",7190.46,7190.46,7190.46,7190.46,0],["2018-09-21",7190.46,7190.46,7190.46,7190.46,0],["2018-09-24",7190.46,7190.46,7190.46,7190.46,0],["2018-09-25",7190.46,7190.46,7190.46,7190.46,0],["2018-09-26",7190.46,7190.46,7190.46,7190.46,0],["2018-09-27",7190.46,7190.46,7190.46,7190.46,0],["2018-09-28",7190.46,7190.46,7190.46,7190.46,0],["2018-10-01",7190.46,7190.46,7190.46,7190.46,0],["2018-10-02",7190.46,7190.46,7190.46,7190.46,0],["2018-10-03",7190.46,7190.46,7190.46,7190.46,0],["2018-10-04",7190.46,7190.46,7190.46,7190.46,0],["2018-10-05",7190.46,7190.46,7190.46,7190.46,0],["2018-10-08",7190.46,7190.46,7190.46,7190.46,0],["2018-10-09",7190.46,7190.46,7190.46,7190.46,0],["2018-10-10",7190.46,7190.46,7190.46,7190.46,0],["2018-10-11",7190.46,7190.46,7190.46,7190.46,0],["2018-10-12",7190.46,7190.46,7190.46,7190.46,0],["2018-10-15",7190.46,7190.46,7190.46,7190.46,0],["2018-10-16",7190.46,7190.46,7190.46,7190.46,0],["2018-10-17",7190.46,7190.46,7190.46,7190.46,0],["2018-10-18",7190.46,7190.46,7190.46,7190.46,0],["2018-10-19",7190.46,7190.46,7190.46,7190.46,0],["2018-10-22",7190.46,7190.46,7190.46,7190.46,0],["2018-10-23",7190.46,7190.46,7190.46,7190.46,0],["2018-10-24",7190.46,7190.46,7190.46,7190.46,0],["2018-10-25",7190.46,7190.46,7190.46,7190.46,0],["2018-10-26",7190.46,7190.46,7190.46,7190.46,0],["2018-10-29",7190.46,7190.46,7190.46,7190.46,0],["2018-10-30",7190.46,7190.46,7190.46,7190.46,0],["2018-10-31",7190.46,7190.46,7190.46,7190.46,0],["2018-11-01",7190.46,7190.46,7190.46,7190.46,0],["2018-11-02",7190.46,7190.46,7190.46,7190.46,0],["2018-11-05",7190.46,7190.46,7190.46,7190.46,0],["2018-11-06",7190.46,7190.46,7190.46,7190.46,0],["2018-11-07",7190.46,7190.46,7190.46,7190.46,0],["2018-11-08",7190.46,7190.46,7190.46,7190.46,0],["2018-11-09",7190.46,7190.46,7190.46,7190.46,0],["2018-11-12",7190.46,7190.46,7190.46,7190.46,0],["2018-11-13",7190.46,7190.46,7190.46,7190.46,0],["2018-11-14",7190.46,7190.46,7190.46,7190.46,0],["2018-11-15",7190.46,7190.46,7190.46,7190.46,0],["2018-11-16",7190.46,7190.46,7190.46,7190.46,0],["2018-11-19",7190.46,7190.46,7190.46,7190.46,0],["2018-11-20",7190.46,7190.46,7190.46,7190.46,0],["2018-11-21",7190.46,7190.46,7190.46,7190.46,0],["2018-11-22",7190.46,7190.46,7190.46,7190.46,0],["2018-11-23",7190.46,7190.46,7190.46,7190.46,0],["2018-11-26",7190.46,7190.46,7190.46,7190.46,0],["2018-11-27",7190.46,7190.46,7190.46,7190.46,0],["2018-11-28",7190.46,7190.46,7190.46,7190.46,0],["2018-11-29",7190.46,7190.46,7190.46,7190.46,0],["2018-11-30",7190.46,7190.46,7190.46,7190.46,0],["2018-12-03",7190.46,7190.46,7190.46,7190.46,0],["2018-12-04",7190.46,7190.46,7190.46,7190.46,0],["2018-12-05",7190.46,7190.46,7190.46,7190.46,0],["2018-12-06",7190.46,7190.46,7190.46,7190.46,0],["2018-12-07",7190.46,7190.46,7190.46,7190.46,0],["2018-12-10",7190.46,7190.46,7190.46,7190.46,0],["2018-12-11",7190.46,7190.46,7190.46,7190.46,0],["2018-12-12",7190.46,7190.46,7190.46,7190.46,0],["2018-12-13",7190.46,7190.46,7190.46,7190.46,0],["2018-12-14",7190.46,7190.46,7190.46,7190.46,0],["2018-12-17",7190.46,7190.46,7190.46,7190.46,0],["2018-12-18",7190.46,7190.46,7190.46,7190.46,0],["2018-12-19",7190.46,7190.46,7190.46,7190.46,0],["2018-12-20",7190.46,7190.46,7190.46,7190.46,0],["2018-12-21",7190.46,7190.46,7190.46,7190.46,0],["2018-12-24",7190.46,7190.46,7190.46,7190.46,0],["2018-12-25",7190.46,7190.46,7190.46,7190.46,0],["2018-12-26",7190.46,7190.46,7190.46,7190.46,0],["2018-12-27",7190.46,7190.46,7190.46,7190.46,0],["2018-12-28",7190.46,7190.46,7190.46,7190.46,0],["2019-01-02",7190.46,7190.46,7190.46,7190.46,0],["2019-01-03",7190.46,7190.46,7190.46,7190.46,0],["2019-01-04",7190.46,7190.46,7190.46,7190.46,0],["2019-01-07",7190.46,7190.46,7190.46,7190.46,0],["2019-01-08",7190.46,7190.46,7190.46,7190.46,0],["2019-01-09",7190.46,7190.46,7190.46,7190.46,0],["2019-01-10",7190.46,7190.46,7190.46,7190.46,0],["2019-01-11",7190.46,7190.46,7190.46,7190.46,0],["2019-01-14",7190.46,7190.46,7190.46,7190.46,0],["2019-01-15",7190.46,7190.46,7190.46,7190.46,0],["2019-01-16",7190.46,7190.46,7190.46,7190.46,0],["2019-01-17",7190.46,7190.46,7190.46,7190.46,0],["2019-01-18",7190.46,7190.46,7190.46,7190.46,0],["2019-01-21",7190.46,7190.46,7190.46,7190.46,0],["2019-01-22",7190.46,7190.46,7190.46,7190.46,0],["2019-01-23",7190.46,7190.46,7190.46,7190.46,0],["2019-01-24",7190.46,7190.46,7190.46,7190.46,0],["2019-01-25",7190.46,7190.46,7190.46,7190.46,0],["2019-01-28",7190.46,7190.46,7190.46,7190.46,0],["2019-01-29",7190.46,7190.46,7190.46,7190.46,0],["2019-01-30",7190.46,7190.46,7190.46,7190.46,0],["2019-01-31",7190.46,7190.46,7190.46,7190.46,0],["2019-02-01",7190.46,7190.46,7190.46,7190.46,0],["2019-02-11",7190.46,7190.46,7190.46,7190.46,0],["2019-02-12",7190.46,7190.46,7190.46,7190.46,0],["2019-02-13",7190.46,7190.46,7190.46,7190.46,0],["2019-02-14",7190.46,7190.46,7190.46,7190.46,0],["2019-02-15",7190.46,7190.46,7190.46,7190.46,0],["2019-02-18",7190.46,7190.46,7190.46,7190.46,0],["2019-02-19",7190.46,7190.46,7190.46,7190.46,0],["2019-02-20",7190.46,7190.46,7190.46,7190.46,0],["2019-02-21",7190.46,7190.46,7190.46,7190.46,0],["2019-02-22",7190.46,7190.46,7190.46,7190.46,0],["2019-02-25",7190.46,7190.46,7190.46,7190.46,0],["2019-02-26",7190.46,7190.46,7190.46,7190.46,0],["2019-02-27",7190.46,7190.46,7190.46,7190.46,0],["2019-02-28",7190.46,7190.46,7190.46,7190.46,0],["2019-03-01",7190.46,7190.46,7190.46,7190.46,0],["2019-03-04",7190.46,7190.46,7190.46,7190.46,0],["2019-03-05",7190.46,7190.46,7190.46,7190.46,0],["2019-03-06",7190.46,7190.46,7190.46,7190.46,0],["2019-03-07",7190.46,7190.46,7190.46,7190.46,0],["2019-03-08",7190.46,7190.46,7190.46,7190.46,0],["2019-03-11",7190.46,7190.46,7190.46,7190.46,0],["2019-03-12",10012.89,10012.89,10012.89,10012.89,100],["2019-03-13",10012.89,10012.89,10012.89,10012.89,0],["2019-03-14",10012.89,10012.89,10012.89,10012.89,0],["2019-03-15",10012.89,10012.89,10012.89,10012.89,0],["2019-03-18",10012.89,10012.89,10012.89,10012.89,0],["2019-03-19",10012.89,10012.89,10012.89,10012.89,3000],["2019-03-20",10012.89,10012.89,10012.89,10012.89,0],["2019-03-21",10012.89,10012.89,10012.89,10012.89,0],["2019-03-22",10012.89,10012.89,10012.89,10012.89,0],["2019-03-25",10012.89,10012.89,10012.89,10012.89,0],["2019-03-26",10012.89,10012.89,10012.89,10012.89,0],["2019-03-27",10012.89,10012.89,10012.89,10012.89,0],["2019-03-28",10012.89,10012.89,10012.89,10012.89,0],["2019-03-29",10012.89,10012.89,10012.89,10012.89,0],["2019-04-01",10012.89,10012.89,10012.89,10012.89,0],["2019-04-02",8534.48,8534.48,8534.48,8534.48,100],["2019-04-03",8534.48,8534.48,8534.48,8534.48,0],["2019-04-04",8534.48,8534.48,8534.48,8534.48,0],["2019-04-05",8534.48,8534.48,8534.48,8534.48,0],["2019-04-08",8534.48,8534.48,8534.48,8534.48,0],["2019-04-09",8534.48,8534.48,8534.48,8534.48,0],["2019-04-10",8534.48,8534.48,8534.48,8534.48,0],["2019-04-11",8534.48,8534.48,8534.48,8534.48,0],["2019-04-12",8534.48,8534.48,8534.48,8534.48,0],["2019-04-16",8534.48,8534.48,8534.48,8534.48,0],["2019-04-17",8534.48,8534.48,8534.48,8534.48,0],["2019-04-18",8534.48,8534.48,8534.48,8534.48,0],["2019-04-19",8534.48,8534.48,8534.48,8534.48,0],["2019-04-22",8534.48,8534.48,8534.48,8534.48,0],["2019-04-23",8534.48,8534.48,8534.48,8534.48,0],["2019-04-24",8534.48,8534.48,8534.48,8534.48,0],["2019-04-25",8534.48,8534.48,8534.48,8534.48,0],["2019-04-26",8534.48,8534.48,8534.48,8534.48,0],["2019-05-02",8534.48,8534.48,8534.48,8534.48,0],["2019-05-03",8534.48,8534.48,8534.48,8534.48,2600],["2019-05-06",8534.48,8534.48,8534.48,8534.48,0],["2019-05-07",8534.48,8534.48,8534.48,8534.48,0],["2019-05-08",8534.48,8534.48,8534.48,8534.48,0],["2019-05-09",8534.48,8534.48,8534.48,8534.48,0],["2019-05-10",8534.48,8534.48,8534.48,8534.48,0],["2019-05-13",8534.48,8534.48,8534.48,8534.48,0],["2019-05-14",8534.48,8534.48,8534.48,8534.48,0],["2019-05-15",8534.48,8534.48,8534.48,8534.48,0],["2019-05-16",8534.48,8534.48,8534.48,8534.48,0],["2019-05-17",8534.48,8534.48,8534.48,8534.48,0],["2019-05-20",8534.48,8534.48,8534.48,8534.48,0],["2019-05-21",8534.48,8534.48,8534.48,8534.48,0],["2019-05-22",8534.48,8534.48,8534.48,8534.48,0],["2019-05-23",8534.48,8534.48,8534.48,8534.48,0],["2019-05-24",8534.48,8534.48,8534.48,8534.48,0],["2019-05-27",8534.48,8534.48,8534.48,8534.48,0],["2019-05-28",8534.48,8534.48,8534.48,8534.48,0],["2019-05-29",8534.48,8534.48,8534.48,8534.48,0],["2019-05-30",8534.48,8534.48,8534.48,8534.48,0],["2019-05-31",8534.48,8534.48,8534.48,8534.48,0],["2019-06-03",8534.48,8534.48,8534.48,8534.48,0],["2019-06-04",8534.48,8534.48,8534.48,8534.48,0],["2019-06-05",8534.48,8534.48,8534.48,8534.48,0],["2019-06-06",8534.48,8534.48,8534.48,8534.48,0],["2019-06-07",8534.48,8534.48,8534.48,8534.48,0],["2019-06-10",8534.48,8534.48,8534.48,8534.48,0],["2019-06-11",8534.48,8534.48,8534.48,8534.48,0],["2019-06-12",8534.48,8534.48,8534.48,8534.48,0],["2019-06-13",8534.48,8534.48,8534.48,8534.48,0],["2019-06-14",8534.48,8534.48,8534.48,8534.48,0],["2019-06-17",8534.48,8534.48,8534.48,8534.48,0],["2019-06-18",8534.48,8534.48,8534.48,8534.48,0],["2019-06-19",8534.48,8534.48,8534.48,8534.48,0],["2019-06-20",5163.72,5163.72,5163.72,5163.72,9400],["2019-06-21",5163.72,5163.72,5163.72,5163.72,0],["2019-06-24",5163.72,5163.72,5163.72,5163.72,0],["2019-06-25",5163.72,5163.72,5163.72,5163.72,0],["2019-06-26",5163.72,5163.72,5163.72,5163.72,1100],["2019-06-27",5163.72,5163.72,5163.72,5163.72,0],["2019-06-28",5163.72,5163.72,5163.72,5163.72,0],["2019-07-01",5163.72,5163.72,5163.72,5163.72,0],["2019-07-02",5163.72,5163.72,5163.72,5163.72,0],["2019-07-03",5163.72,5163.72,5163.72,5163.72,0],["2019-07-04",5163.72,5163.72,5163.72,5163.72,0],["2019-07-05",5163.72,5163.72,5163.72,5163.72,0],["2019-07-08",5163.72,5163.72,5163.72,5163.72,0],["2019-07-09",5163.72,5163.72,5163.72,5163.72,0],["2019-07-10",5163.72,5163.72,5163.72,5163.72,0],["2019-07-11",5163.72,5163.72,5163.72,5163.72,0],["2019-07-12",5163.72,5163.72,5163.72,5163.72,0],["2019-07-15",5163.72,5163.72,5163.72,5163.72,0],["2019-07-16",5163.72,5163.72,5163.72,5163.72,0],["2019-07-17",5163.72,5163.72,5163.72,5163.72,0],["2019-07-18",5163.72,5163.72,5163.72,5163.72,0],["2019-07-19",5163.72,5163.72,5163.72,5163.72,0],["2019-07-22",5163.72,5163.72,5163.72,5163.72,0],["2019-07-23",5163.72,5163.72,5163.72,5163.72,0],["2019-07-24",5163.72,5163.72,5163.72,5163.72,0],["2019-07-25",5163.72,5163.72,5163.72,5163.72,0],["2019-07-26",5163.72,5163.72,5163.72,5163.72,0],["2019-07-29",5163.72,5163.72,5163.72,5163.72,0],["2019-07-30",5163.72,5163.72,5163.72,5163.72,0],["2019-07-31",5163.72,5163.72,5163.72,5163.72,0],["2019-08-01",5163.72,5163.72,5163.72,5163.72,0],["2019-08-02",5163.72,5163.72,5163.72,5163.72,0],["2019-08-05",5163.72,5163.72,5163.72,5163.72,0],["2019-08-06",5163.72,5163.72,5163.72,5163.72,0],["2019-08-07",5163.72,5163.72,5163.72,5163.72,0],["2019-08-08",5163.72,5163.72,5163.72,5163.72,0],["2019-08-09",5163.72,5163.72,5163.72,5163.72,0],["2019-08-12",5163.72,5163.72,5163.72,5163.72,0],["2019-08-13",5163.72,5163.72,5163.72,5163.72,0],["2019-08-14",5163.72,5163.72,5163.72,5163.72,0],["2019-08-15",5163.72,5163.72,5163.72,5163.72,0],["2019-08-16",5163.72,5163.72,5163.72,5163.72,0],["2019-08-19",5163.72,5163.72,5163.72,5163.72,0],["2019-08-20",5163.72,5163.72,5163.72,5163.72,0],["2019-08-21",5163.72,5163.72,5163.72,5163.72,0],["2019-08-22",5163.72,5163.72,5163.72,5163.72,0],["2019-08-23",5163.72,5163.72,5163.72,5163.72,0],["2019-08-26",5163.72,5163.72,5163.72,5163.72,0],["2019-08-27",5163.72,5163.72,5163.72,5163.72,0],["2019-08-28",5163.72,5163.72,5163.72,5163.72,0],["2019-08-29",6239.49,6239.49,6239.49,6239.49,100],["2019-08-30",6239.49,6239.49,6239.49,6239.49,0],["2019-09-03",6239.49,6239.49,6239.49,6239.49,0],["2019-09-04",7171.83,7171.83,7171.83,7171.83,100],["2019-09-05",7171.83,7171.83,7171.83,7171.83,0],["2019-09-06",7171.83,7171.83,7171.83,7171.83,0],["2019-09-09",7171.83,7171.83,7171.83,7171.83,0],["2019-09-10",7171.83,7171.83,7171.83,7171.83,0],["2019-09-11",7171.83,7171.83,7171.83,7171.83,0],["2019-09-12",7171.83,7171.83,7171.83,7171.83,0],["2019-09-13",7171.83,7171.83,7171.83,7171.83,0],["2019-09-16",7171.83,7171.83,7171.83,7171.83,0],["2019-09-17",7171.83,7171.83,7171.83,7171.83,0],["2019-09-18",7171.83,7171.83,7171.83,7171.83,0],["2019-09-19",7171.83,7171.83,7171.83,7171.83,0],["2019-09-20",7171.83,7171.83,7171.83,7171.83,0],["2019-09-23",7171.83,7171.83,7171.83,7171.83,0],["2019-09-24",7171.83,7171.83,7171.83,7171.83,0],["2019-09-25",7171.83,7171.83,7171.83,7171.83,0],["2019-09-26",7171.83,7171.83,7171.83,7171.83,0],["2019-09-27",7171.83,7171.83,7171.83,7171.83,0],["2019-09-30",7171.83,7171.83,7171.83,7171.83,0],["2019-10-01",7171.83,7171.83,7171.83,7171.83,0],["2019-10-02",7171.83,7171.83,7171.83,7171.83,0],["2019-10-03",7171.83,7171.83,7171.83,7171.83,0],["2019-10-04",7171.83,7171.83,7171.83,7171.83,0],["2019-10-07",7171.83,7171.83,7171.83,7171.83,0],["2019-10-08",7171.83,7171.83,7171.83,7171.83,0],["2019-10-09",7171.83,7171.83,7171.83,7171.83,0],["2019-10-10",7171.83,7171.83,7171.83,7171.83,0],["2019-10-11",8749.63,8749.63,8749.63,8749.63,100],["2019-10-14",8749.63,8749.63,8749.63,8749.63,0],["2019-10-15",8749.63,8749.63,8749.63,8749.63,0],["2019-10-16",8749.63,8749.63,8749.63,8749.63,0],["2019-10-17",8749.63,8749.63,8749.63,8749.63,0],["2019-10-18",8749.63,8749.63,8749.63,8749.63,0],["2019-10-21",8749.63,8749.63,8749.63,8749.63,0],["2019-10-22",8749.63,8749.63,8749.63,8749.63,0],["2019-10-23",8749.63,8749.63,8749.63,8749.63,0],["2019-10-24",8749.63,8749.63,8749.63,8749.63,0],["2019-10-25",8749.63,8749.63,8749.63,8749.63,0],["2019-10-28",8749.63,8749.63,8749.63,8749.63,0],["2019-10-29",8749.63,8749.63,8749.63,8749.63,0],["2019-10-30",8749.63,8749.63,8749.63,8749.63,0],["2019-10-31",8749.63,8749.63,8749.63,8749.63,0],["2019-11-01",8749.63,8749.63,8749.63,8749.63,0],["2019-11-04",8749.63,8749.63,8749.63,8749.63,0],["2019-11-05",8749.63,8749.63,8749.63,8749.63,0],["2019-11-06",8749.63,8749.63,8749.63,8749.63,0],["2019-11-07",8749.63,8749.63,8749.63,8749.63,0],["2019-11-08",8749.63,8749.63,8749.63,8749.63,0],["2019-11-11",8749.63,8749.63,8749.63,8749.63,0],["2019-11-12",8749.63,8749.63,8749.63,8749.63,0],["2019-11-13",8749.63,8749.63,8749.63,8749.63,0],["2019-11-14",8749.63,8749.63,8749.63,8749.63,0],["2019-11-15",8749.63,8749.63,8749.63,8749.63,0],["2019-11-18",8749.63,8749.63,8749.63,8749.63,0],["2019-11-19",8749.63,8749.63,8749.63,8749.63,0],["2019-11-20",8749.63,8749.63,8749.63,8749.63,0],["2019-11-21",8749.63,8749.63,8749.63,8749.63,0],["2019-11-22",8749.63,8749.63,8749.63,8749.63,0],["2019-11-25",8749.63,8749.63,8749.63,8749.63,0],["2019-11-26",8749.63,8749.63,8749.63,8749.63,0],["2019-11-27",8749.63,8749.63,8749.63,8749.63,0],["2019-11-28",8749.63,8749.63,8749.63,8749.63,0],["2019-11-29",8749.63,8749.63,8749.63,8749.63,0],["2019-12-02",8749.63,8749.63,8749.63,8749.63,0],["2019-12-03",8749.63,8749.63,8749.63,8749.63,0],["2019-12-04",8749.63,8749.63,8749.63,8749.63,0],["2019-12-05",8749.63,8749.63,8749.63,8749.63,0],["2019-12-06",8749.63,8749.63,8749.63,8749.63,0],["2019-12-09",8749.63,8749.63,8749.63,8749.63,0],["2019-12-10",8749.63,8749.63,8749.63,8749.63,0],["2019-12-11",8749.63,8749.63,8749.63,8749.63,0],["2019-12-12",8749.63,8749.63,8749.63,8749.63,0],["2019-12-13",8749.63,8749.63,8749.63,8749.63,0],["2019-12-16",8749.63,8749.63,8749.63,8749.63,0],["2019-12-17",8749.63,8749.63,8749.63,8749.63,0],["2019-12-18",8749.63,8749.63,8749.63,8749.63,0],["2019-12-19",8749.63,8749.63,8749.63,8749.63,0],["2019-12-20",8749.63,8749.63,8749.63,8749.63,0],["2019-12-23",8749.63,8749.63,8749.63,8749.63,0],["2019-12-24",8749.63,8749.63,8749.63,8749.63,0],["2019-12-25",8749.63,8749.63,8749.63,8749.63,0],["2019-12-26",8749.63,8749.63,8749.63,8749.63,0],["2019-12-27",8749.63,8749.63,8749.63,8749.63,0],["2019-12-30",8749.63,8749.63,8749.63,8749.63,0],["2019-12-31",8749.63,8749.63,8749.63,8749.63,0],["2020-01-02",8749.63,8749.63,8749.63,8749.63,0],["2020-01-03",8749.63,8749.63,8749.63,8749.63,0],["2020-01-06",8749.63,8749.63,8749.63,8749.63,0],["2020-01-07",10542.59,10542.59,10542.59,10542.59,100],["2020-01-08",10542.59,10542.59,10542.59,10542.59,0],["2020-01-09",10542.59,10542.59,10542.59,10542.59,0],["2020-01-10",10542.59,10542.59,10542.59,10542.59,0],["2020-01-13",10542.59,10542.59,10542.59,10542.59,0],["2020-01-14",10542.59,10542.59,10542.59,10542.59,0],["2020-01-15",10542.59,10542.59,10542.59,10542.59,0],["2020-01-16",10542.59,10542.59,10542.59,10542.59,0],["2020-01-17",10542.59,10542.59,10542.59,10542.59,0],["2020-01-20",10542.59,10542.59,10542.59,10542.59,0],["2020-01-21",10542.59,10542.59,10542.59,10542.59,0],["2020-01-22",10542.59,10542.59,10542.59,10542.59,0],["2020-01-30",10542.59,10542.59,10542.59,10542.59,0],["2020-01-31",10542.59,10542.59,10542.59,10542.59,0],["2020-02-03",10542.59,10542.59,10542.59,10542.59,0],["2020-02-04",10542.59,10542.59,10542.59,10542.59,0],["2020-02-05",10542.59,10542.59,10542.59,10542.59,0],["2020-02-06",10542.59,10542.59,10542.59,10542.59,0],["2020-02-07",10542.59,10542.59,10542.59,10542.59,0],["2020-02-10",10542.59,10542.59,10542.59,10542.59,0],["2020-02-11",10542.59,10542.59,10542.59,10542.59,0],["2020-02-12",10542.59,10542.59,10542.59,10542.59,0],["2020-02-13",10542.59,10542.59,10542.59,10542.59,0],["2020-02-14",10542.59,10542.59,10542.59,10542.59,0],["2020-02-17",10757.74,10757.74,8964.79,8964.79,400],["2020-02-18",9395.1,9395.1,9395.1,9395.1,0],["2020-02-19",9395.1,9395.1,9395.1,9395.1,0],["2020-02-20",9395.1,9395.1,9395.1,9395.1,0],["2020-02-21",9395.1,9395.1,9395.1,9395.1,0],["2020-02-24",9395.1,9395.1,9395.1,9395.1,0],["2020-02-25",9395.1,9395.1,9395.1,9395.1,0],["2020-02-26",9395.1,9395.1,9395.1,9395.1,0],["2020-02-27",9395.1,9395.1,9395.1,9395.1,0],["2020-02-28",9395.1,9395.1,9395.1,9395.1,0],["2020-03-02",9395.1,9395.1,9395.1,9395.1,0],["2020-03-03",9395.1,9395.1,9395.1,9395.1,0],["2020-03-04",9395.1,9395.1,9395.1,9395.1,0],["2020-03-05",9395.1,9395.1,9395.1,9395.1,0],["2020-03-06",9395.1,9395.1,9395.1,9395.1,0],["2020-03-09",9395.1,9395.1,9395.1,9395.1,0],["2020-03-10",9395.1,9395.1,9395.1,9395.1,0],["2020-03-11",9395.1,9395.1,9395.1,9395.1,0],["2020-03-12",9395.1,9395.1,9395.1,9395.1,0],["2020-03-13",9395.1,9395.1,9395.1,9395.1,0],["2020-03-16",9395.1,9395.1,9395.1,9395.1,0],["2020-03-17",9395.1,9395.1,9395.1,9395.1,0],["2020-03-18",10470.87,10470.87,10470.87,10470.87,100],["2020-03-19",10470.87,10470.87,10470.87,10470.87,0],["2020-03-20",10470.87,10470.87,10470.87,10470.87,0],["2020-03-23",10470.87,10470.87,10470.87,10470.87,0],["2020-03-24",10470.87,10470.87,10470.87,10470.87,0],["2020-03-25",10470.87,10470.87,10470.87,10470.87,0],["2020-03-26",10470.87,10470.87,10470.87,10470.87,0],["2020-03-27",10470.87,10470.87,10470.87,10470.87,0],["2020-03-30",10470.87,10470.87,10470.87,10470.87,0],["2020-03-31",10470.87,10470.87,10470.87,10470.87,0],["2020-04-01",10470.87,10470.87,10470.87,10470.87,0],["2020-04-03",10470.87,10470.87,10470.87,10470.87,0],["2020-04-06",10470.87,10470.87,10470.87,10470.87,0],["2020-04-07",10470.87,10470.87,10470.87,10470.87,0],["2020-04-08",10470.87,10470.87,10470.87,10470.87,0],["2020-04-09",10470.87,10470.87,10470.87,10470.87,0],["2020-04-10",10470.87,10470.87,10470.87,10470.87,0],["2020-04-13",10470.87,10470.87,10470.87,10470.87,0],["2020-04-14",10470.87,10470.87,10470.87,10470.87,0],["2020-04-15",10470.87,10470.87,10470.87,10470.87,0],["2020-04-16",10470.87,10470.87,10470.87,10470.87,0],["2020-04-17",10470.87,10470.87,10470.87,10470.87,0],["2020-04-20",10470.87,10470.87,10470.87,10470.87,0],["2020-04-21",10399.15,10399.15,10399.15,10399.15,100],["2020-04-22",10399.15,10399.15,10399.15,10399.15,0],["2020-04-23",10399.15,10399.15,10399.15,10399.15,0],["2020-04-24",10399.15,10399.15,10399.15,10399.15,0],["2020-04-27",10399.15,10399.15,10399.15,10399.15,0],["2020-04-28",10399.15,10399.15,10399.15,10399.15,0],["2020-04-29",10399.15,10399.15,10399.15,10399.15,0],["2020-05-04",10399.15,10399.15,10399.15,10399.15,0],["2020-05-05",10399.15,10399.15,10399.15,10399.15,0],["2020-05-06",10399.15,10399.15,10399.15,10399.15,0],["2020-05-07",10399.15,10399.15,10399.15,10399.15,0],["2020-05-08",10399.15,10399.15,10399.15,10399.15,0],["2020-05-11",10399.15,10399.15,10399.15,10399.15,0],["2020-05-12",10399.15,10399.15,10399.15,10399.15,0],["2020-05-13",10399.15,10399.15,10399.15,10399.15,0],["2020-05-14",10399.15,10399.15,10399.15,10399.15,0],["2020-05-15",10399.15,10399.15,10399.15,10399.15,0],["2020-05-18",10399.15,10399.15,10399.15,10399.15,0],["2020-05-19",10399.15,10399.15,10399.15,10399.15,0],["2020-05-20",10399.15,10399.15,10399.15,10399.15,0],["2020-05-21",10399.15,10399.15,10399.15,10399.15,0],["2020-05-22",10399.15,10399.15,10399.15,10399.15,0],["2020-05-25",10399.15,10399.15,10399.15,10399.15,0],["2020-05-26",11474.93,11474.93,11474.93,11474.93,100],["2020-05-27",11474.93,11474.93,11474.93,11474.93,0],["2020-05-28",11474.93,11474.93,11474.93,11474.93,0],["2020-05-29",11474.93,11474.93,11474.93,11474.93,0],["2020-06-01",11474.93,11474.93,11474.93,11474.93,0],["2020-06-02",11474.93,11474.93,11474.93,11474.93,0],["2020-06-03",11474.93,11474.93,11474.93,11474.93,0],["2020-06-04",11474.93,11474.93,11474.93,11474.93,0],["2020-06-05",11474.93,11474.93,11474.93,11474.93,0],["2020-06-08",11474.93,11474.93,11474.93,11474.93,0],["2020-06-09",11474.93,11474.93,11474.93,11474.93,0],["2020-06-10",11474.93,11474.93,11474.93,11474.93,0],["2020-06-11",11474.93,11474.93,11474.93,11474.93,0],["2020-06-12",11474.93,11474.93,11474.93,11474.93,0],["2020-06-15",11474.93,11474.93,11474.93,11474.93,0],["2020-06-16",11474.93,11474.93,11474.93,11474.93,0],["2020-06-17",11474.93,11474.93,11474.93,11474.93,0],["2020-06-18",11474.93,11474.93,11474.93,11474.93,0],["2020-06-19",11474.93,11474.93,11474.93,11474.93,0],["2020-06-22",11474.93,11474.93,11474.93,11474.93,0],["2020-06-23",11474.93,11474.93,11474.93,11474.93,0],["2020-06-24",11474.93,11474.93,11474.93,11474.93,0],["2020-06-25",11474.93,11474.93,11474.93,11474.93,0],["2020-06-26",11474.93,11474.93,11474.93,11474.93,0],["2020-06-29",11474.93,11474.93,11474.93,11474.93,0],["2020-06-30",11474.93,11474.93,11474.93,11474.93,0],["2020-07-01",10946.48,10946.48,10946.48,10946.48,100],["2020-07-02",10946.48,10946.48,10946.48,10946.48,0],["2020-07-03",10946.48,10946.48,10946.48,10946.48,0],["2020-07-06",10946.48,10946.48,10946.48,10946.48,0],["2020-07-07",10946.48,10946.48,10946.48,10946.48,0],["2020-07-08",10946.48,10946.48,10946.48,10946.48,0],["2020-07-09",10946.48,10946.48,10946.48,10946.48,0],["2020-07-10",10946.48,10946.48,10946.48,10946.48,0],["2020-07-13",10946.48,10946.48,10946.48,10946.48,0],["2020-07-14",10946.48,10946.48,10946.48,10946.48,0],["2020-07-15",10946.48,10946.48,10946.48,10946.48,0],["2020-07-16",10946.48,10946.48,10946.48,10946.48,0],["2020-07-17",10946.48,10946.48,10946.48,10946.48,0],["2020-07-20",10946.48,10946.48,10946.48,10946.48,0],["2020-07-21",10946.48,10946.48,10946.48,10946.48,0],["2020-07-22",10946.48,10946.48,10946.48,10946.48,0],["2020-07-23",9361.12,9361.12,9361.12,9361.12,100],["2020-07-24",8002.25,8002.25,8002.25,8002.25,200],["2020-07-27",7549.29,7549.29,7549.29,7549.29,200],["2020-07-28",7171.83,7171.83,7171.83,7171.83,100],["2020-07-29",7171.83,7171.83,7171.83,7171.83,0],["2020-07-30",8228.73,8228.73,8228.73,8228.73,100],["2020-07-31",7171.83,7171.83,7020.84,7020.84,3000],["2020-08-03",6794.36,6794.36,6643.38,6643.38,1900],["2020-08-04",6643.38,6643.38,6643.38,6643.38,100],["2020-08-05",6643.38,6643.38,6643.38,6643.38,0],["2020-08-06",6794.36,6794.36,6794.36,6794.36,100],["2020-08-07",6794.36,6794.36,6794.36,6794.36,0],["2020-08-10",6794.36,6794.36,6794.36,6794.36,0],["2020-08-11",6794.36,6794.36,6794.36,6794.36,0],["2020-08-12",7775.77,7775.77,7775.77,7775.77,100],["2020-08-13",7775.77,7775.77,7775.77,7775.77,0],["2020-08-14",7171.83,7171.83,7171.83,7171.83,100],["2020-08-17",7171.83,7171.83,7171.83,7171.83,0],["2020-08-18",7171.83,7171.83,7171.83,7171.83,0],["2020-08-19",7171.83,7171.83,7171.83,7171.83,0],["2020-08-20",7171.83,7171.83,7171.83,7171.83,0],["2020-08-21",7171.83,7171.83,7171.83,7171.83,0],["2020-08-24",7171.83,7171.83,7171.83,7171.83,0],["2020-08-25",7171.83,7171.83,7171.83,7171.83,0],["2020-08-26",7171.83,7171.83,7171.83,7171.83,0],["2020-08-27",7171.83,7171.83,7171.83,7171.83,0],["2020-08-28",7171.83,7171.83,7171.83,7171.83,0],["2020-08-31",7171.83,7171.83,7171.83,7171.83,0],["2020-09-01",7171.83,7171.83,7171.83,7171.83,0],["2020-09-03",7171.83,7171.83,7171.83,7171.83,0],["2020-09-04",7171.83,7171.83,7171.83,7171.83,0],["2020-09-07",7171.83,7171.83,7171.83,7171.83,0],["2020-09-08",7171.83,7171.83,7171.83,7171.83,0],["2020-09-09",7171.83,7171.83,7171.83,7171.83,0],["2020-09-10",7171.83,7171.83,7171.83,7171.83,0],["2020-09-11",7171.83,7171.83,7171.83,7171.83,0],["2020-09-14",7171.83,7171.83,7171.83,7171.83,0],["2020-09-15",7171.83,7171.83,7171.83,7171.83,0],["2020-09-16",7171.83,7171.83,7171.83,7171.83,0],["2020-09-17",7171.83,7171.83,7171.83,7171.83,0],["2020-09-18",7171.83,7171.83,7171.83,7171.83,0],["2020-09-21",7171.83,7171.83,7171.83,7171.83,0],["2020-09-22",7171.83,7171.83,7171.83,7171.83,0],["2020-09-23",7171.83,7171.83,7171.83,7171.83,0],["2020-09-24",7171.83,7171.83,7171.83,7171.83,0],["2020-09-25",7171.83,7171.83,7171.83,7171.83,0],["2020-09-28",7171.83,7171.83,7171.83,7171.83,0],["2020-09-29",7171.83,7171.83,7171.83,7171.83,0],["2020-09-30",7171.83,7171.83,7171.83,7171.83,0],["2020-10-01",7171.83,7171.83,7171.83,7171.83,0],["2020-10-02",7171.83,7171.83,7171.83,7171.83,0],["2020-10-05",7171.83,7171.83,7171.83,7171.83,0],["2020-10-06",7171.83,7171.83,7171.83,7171.83,0],["2020-10-07",7171.83,7171.83,7171.83,7171.83,0],["2020-10-08",7171.83,7171.83,7171.83,7171.83,0],["2020-10-09",7171.83,7171.83,7171.83,7171.83,0],["2020-10-12",7171.83,7171.83,7171.83,7171.83,0],["2020-10-13",7171.83,7171.83,7171.83,7171.83,0],["2020-10-14",7171.83,7171.83,7171.83,7171.83,0],["2020-10-15",7171.83,7171.83,7171.83,7171.83,0],["2020-10-16",7171.83,7171.83,7171.83,7171.83,0],["2020-10-19",7171.83,7171.83,7171.83,7171.83,0],["2020-10-20",7171.83,7171.83,7171.83,7171.83,0],["2020-10-21",7171.83,7171.83,7171.83,7171.83,0],["2020-10-22",7171.83,7171.83,7171.83,7171.83,0],["2020-10-23",7171.83,7171.83,7171.83,7171.83,0],["2020-10-26",7171.83,7171.83,7171.83,7171.83,0],["2020-10-27",7171.83,7171.83,7171.83,7171.83,0],["2020-10-28",7171.83,7171.83,7171.83,7171.83,0],["2020-10-29",7171.83,7171.83,7171.83,7171.83,0],["2020-10-30",10040.56,10040.56,10040.56,10040.56,100],["2020-11-02",10040.56,10040.56,10040.56,10040.56,0],["2020-11-03",10040.56,10040.56,10040.56,10040.56,0],["2020-11-04",10040.56,10040.56,10040.56,10040.56,0],["2020-11-05",10040.56,10040.56,10040.56,10040.56,0],["2020-11-06",10040.56,10040.56,10040.56,10040.56,0],["2020-11-09",10040.56,10040.56,10040.56,10040.56,0],["2020-11-10",10040.56,10040.56,10040.56,10040.56,0],["2020-11-11",10040.56,10040.56,10040.56,10040.56,0],["2020-11-12",10040.56,10040.56,10040.56,10040.56,0],["2020-11-13",10040.56,10040.56,10040.56,10040.56,0],["2020-11-16",10040.56,10040.56,10040.56,10040.56,0],["2020-11-17",10040.56,10040.56,10040.56,10040.56,0],["2020-11-18",10040.56,10040.56,10040.56,10040.56,0],["2020-11-19",10040.56,10040.56,10040.56,10040.56,0],["2020-11-20",10040.56,10040.56,10040.56,10040.56,0],["2020-11-23",10040.56,10040.56,10040.56,10040.56,0],["2020-11-24",10040.56,10040.56,10040.56,10040.56,0],["2020-11-25",10040.56,10040.56,10040.56,10040.56,0],["2020-11-26",10040.56,10040.56,10040.56,10040.56,0],["2020-11-27",10040.56,10040.56,10040.56,10040.56,0],["2020-11-30",10040.56,10040.56,10040.56,10040.56,0],["2020-12-01",10040.56,10040.56,10040.56,10040.56,0],["2020-12-02",10040.56,10040.56,10040.56,10040.56,0],["2020-12-03",10040.56,10040.56,10040.56,10040.56,0],["2020-12-04",10040.56,10040.56,10040.56,10040.56,0],["2020-12-07",10040.56,10040.56,10040.56,10040.56,0],["2020-12-08",10040.56,10040.56,10040.56,10040.56,0],["2020-12-09",10040.56,10040.56,10040.56,10040.56,0],["2020-12-10",10040.56,10040.56,10040.56,10040.56,0],["2020-12-11",10040.56,10040.56,10040.56,10040.56,0],["2020-12-14",10040.56,10040.56,10040.56,10040.56,0],["2020-12-15",10040.56,10040.56,10040.56,10040.56,0],["2020-12-16",10040.56,10040.56,10040.56,10040.56,0],["2020-12-17",10040.56,10040.56,10040.56,10040.56,0],["2020-12-18",10040.56,10040.56,10040.56,10040.56,0],["2020-12-21",10040.56,10040.56,10040.56,10040.56,0],["2020-12-22",10040.56,10040.56,10040.56,10040.56,0],["2020-12-23",10040.56,10040.56,10040.56,10040.56,0],["2020-12-24",10040.56,10040.56,10040.56,10040.56,0],["2020-12-25",10040.56,10040.56,10040.56,10040.56,0],["2020-12-28",10040.56,10040.56,10040.56,10040.56,0],["2020-12-29",10040.56,10040.56,10040.56,10040.56,0],["2020-12-30",10040.56,10040.56,10040.56,10040.56,0],["2020-12-31",10040.56,10040.56,10040.56,10040.56,0],["2021-01-04",10040.56,10040.56,10040.56,10040.56,0],["2021-01-05",10040.56,10040.56,10040.56,10040.56,0],["2021-01-06",10040.56,10040.56,10040.56,10040.56,0],["2021-01-07",10040.56,10040.56,10040.56,10040.56,0],["2021-01-08",10040.56,10040.56,10040.56,10040.56,0],["2021-01-11",10040.56,10040.56,10040.56,10040.56,100],["2021-01-12",10040.56,10040.56,10040.56,10040.56,0],["2021-01-13",10040.56,10040.56,10040.56,10040.56,0],["2021-01-14",10040.56,10040.56,10040.56,10040.56,100],["2021-01-15",10040.56,10040.56,10040.56,10040.56,0],["2021-01-18",10040.56,10040.56,10040.56,10040.56,0],["2021-01-19",10040.56,10040.56,10040.56,10040.56,0],["2021-01-20",10040.56,10040.56,10040.56,10040.56,0],["2021-01-21",10040.56,10040.56,10040.56,10040.56,2000],["2021-01-22",10040.56,10040.56,10040.56,10040.56,0],["2021-01-25",11323.94,11323.94,11323.94,11323.94,100],["2021-01-26",11323.94,11323.94,11323.94,11323.94,0],["2021-01-27",11323.94,11323.94,11323.94,11323.94,0],["2021-01-28",11323.94,11323.94,11323.94,11323.94,0],["2021-01-29",11323.94,11323.94,11323.94,11323.94,0],["2021-02-01",11323.94,11323.94,11323.94,11323.94,0],["2021-02-02",11323.94,11323.94,11323.94,11323.94,0],["2021-02-03",11323.94,11323.94,11323.94,11323.94,0],["2021-02-04",11323.94,11323.94,11323.94,11323.94,0],["2021-02-05",11323.94,11323.94,11323.94,11323.94,0],["2021-02-08",11323.94,11323.94,11323.94,11323.94,0],["2021-02-09",11323.94,11323.94,11323.94,11323.94,0],["2021-02-17",11323.94,11323.94,11323.94,11323.94,0],["2021-02-18",11323.94,11323.94,11323.94,11323.94,0],["2021-02-19",9663.1,9663.1,9663.1,9663.1,1900],["2021-02-22",9663.1,9663.1,9663.1,9663.1,0],["2021-02-23",10569.01,10569.01,10191.55,10191.55,500],["2021-02-24",9814.08,9814.08,9814.08,9814.08,100],["2021-02-25",9814.08,9814.08,9814.08,9814.08,0],["2021-02-26",10267.04,10267.04,10267.04,10267.04,100],["2021-03-01",10267.04,10267.04,10267.04,10267.04,3350],["2021-03-02",10267.04,10267.04,10267.04,10267.04,520],["2021-03-03",10116.05,10191.55,9965.07,10191.55,1300],["2021-03-04",10116.05,10116.05,10116.05,10116.05,0],["2021-03-05",10116.05,10116.05,10116.05,10116.05,0],["2021-03-08",10116.05,10116.05,10116.05,10116.05,0],["2021-03-09",10116.05,10116.05,10116.05,10116.05,0],["2021-03-10",10116.05,10116.05,10116.05,10116.05,0],["2021-03-11",10116.05,10116.05,10116.05,10116.05,0],["2021-03-12",10116.05,10116.05,10116.05,10116.05,0],["2021-03-15",10116.05,10116.05,10116.05,10116.05,0],["2021-03-16",10116.05,10116.05,10116.05,10116.05,0],["2021-03-17",10116.05,10116.05,10116.05,10116.05,0],["2021-03-18",10116.05,10116.05,10116.05,10116.05,0],["2021-03-19",10116.05,10116.05,10116.05,10116.05,200],["2021-03-22",10116.05,10116.05,10116.05,10116.05,0],["2021-03-23",10116.05,10116.05,10116.05,10116.05,0],["2021-03-24",10116.05,10116.05,10116.05,10116.05,0],["2021-03-25",10116.05,10116.05,10116.05,10116.05,0],["2021-03-26",10116.05,10116.05,10116.05,10116.05,0],["2021-03-29",10116.05,10116.05,10116.05,10116.05,0],["2021-03-30",10116.05,10116.05,10116.05,10116.05,0],["2021-03-31",10116.05,10116.05,10116.05,10116.05,0],["2021-04-01",10116.05,10116.05,10116.05,10116.05,0],["2021-04-02",10116.05,10116.05,10116.05,10116.05,0],["2021-04-05",10116.05,10116.05,10116.05,10116.05,0],["2021-04-06",10116.05,10116.05,10116.05,10116.05,0],["2021-04-07",10116.05,10116.05,10116.05,10116.05,0],["2021-04-08",10116.05,10116.05,10116.05,10116.05,0],["2021-04-09",10116.05,10116.05,10116.05,10116.05,0],["2021-04-12",10191.55,10191.55,10191.55,10191.55,900],["2021-04-13",10191.55,10191.55,10191.55,10191.55,0],["2021-04-14",10191.55,10191.55,10191.55,10191.55,0],["2021-04-15",10191.55,10191.55,10191.55,10191.55,0],["2021-04-16",10191.55,10191.55,10191.55,10191.55,0],["2021-04-19",10191.55,10191.55,10191.55,10191.55,0],["2021-04-20",10191.55,10191.55,10191.55,10191.55,0],["2021-04-22",10191.55,10191.55,10191.55,10191.55,0],["2021-04-23",10191.55,10191.55,10191.55,10191.55,0],["2021-04-26",10191.55,10191.55,10191.55,10191.55,0],["2021-04-27",10191.55,10191.55,10191.55,10191.55,0],["2021-04-28",10191.55,10191.55,10191.55,10191.55,0],["2021-04-29",10191.55,10191.55,10191.55,10191.55,0],["2021-05-04",10191.55,10191.55,10191.55,10191.55,0],["2021-05-05",10191.55,10191.55,10191.55,10191.55,0],["2021-05-06",10191.55,10191.55,10191.55,10191.55,0],["2021-05-07",10191.55,10191.55,10191.55,10191.55,0],["2021-05-10",10191.55,10191.55,10191.55,10191.55,0],["2021-05-11",10191.55,10191.55,10191.55,10191.55,4000],["2021-05-12",10191.55,10191.55,10191.55,10191.55,0],["2021-05-13",10191.55,10191.55,10191.55,10191.55,0],["2021-05-14",10191.55,10191.55,10191.55,10191.55,0],["2021-05-17",10191.55,10191.55,10191.55,10191.55,0],["2021-05-18",10191.55,10191.55,10191.55,10191.55,0],["2021-05-19",10191.55,10191.55,10191.55,10191.55,0],["2021-05-20",10191.55,10191.55,10191.55,10191.55,0],["2021-05-21",10342.53,10342.53,10342.53,10342.53,100],["2021-05-24",10342.53,10342.53,10342.53,10342.53,0],["2021-05-25",10342.53,10342.53,10342.53,10342.53,0],["2021-05-26",10342.53,10342.53,10342.53,10342.53,0],["2021-05-27",10342.53,10342.53,10342.53,10342.53,0],["2021-05-28",10342.53,10342.53,10342.53,10342.53,0],["2021-05-31",10342.53,10342.53,10342.53,10342.53,1300],["2021-06-01",10342.53,10342.53,10342.53,10342.53,0],["2021-06-02",10342.53,10342.53,10342.53,10342.53,0],["2021-06-03",10342.53,10342.53,10342.53,10342.53,0],["2021-06-04",10342.53,10342.53,10342.53,10342.53,0],["2021-06-07",10342.53,10342.53,10342.53,10342.53,0],["2021-06-08",10342.53,10342.53,10342.53,10342.53,0],["2021-06-09",10342.53,10342.53,10342.53,10342.53,0],["2021-06-10",10342.53,10342.53,10342.53,10342.53,0],["2021-06-11",10342.53,10342.53,10342.53,10342.53,0],["2021-06-14",8819.21,8819.21,8819.21,8819.21,1300],["2021-06-15",8819.21,8819.21,8819.21,8819.21,0],["2021-06-16",8819.21,8819.21,8819.21,8819.21,0],["2021-06-17",8819.21,8819.21,8819.21,8819.21,0],["2021-06-18",8819.21,8819.21,8819.21,8819.21,0],["2021-06-21",8819.21,8819.21,8819.21,8819.21,0],["2021-06-22",8819.21,8819.21,8819.21,8819.21,0],["2021-06-23",8819.21,8819.21,8819.21,8819.21,0],["2021-06-24",8819.21,8819.21,8819.21,8819.21,0],["2021-06-25",8819.21,8819.21,8819.21,8819.21,0],["2021-06-28",8819.21,8819.21,8819.21,8819.21,0],["2021-06-29",8819.21,8819.21,8819.21,8819.21,0],["2021-06-30",8819.21,8819.21,8819.21,8819.21,0],["2021-07-01",8819.21,8819.21,8819.21,8819.21,0],["2021-07-02",8819.21,8819.21,8819.21,8819.21,0],["2021-07-05",8819.21,8819.21,8819.21,8819.21,0],["2021-07-06",8819.21,8819.21,8819.21,8819.21,0],["2021-07-07",8819.21,8819.21,8819.21,8819.21,0],["2021-07-08",8819.21,8819.21,8819.21,8819.21,0],["2021-07-09",8819.21,8819.21,8819.21,8819.21,0],["2021-07-12",8819.21,8819.21,8819.21,8819.21,0],["2021-07-13",8819.21,8819.21,8819.21,8819.21,0],["2021-07-14",8819.21,8819.21,8819.21,8819.21,0],["2021-07-15",8819.21,8819.21,8819.21,8819.21,0],["2021-07-16",8819.21,8819.21,8819.21,8819.21,800],["2021-07-19",8819.21,8819.21,8819.21,8819.21,0],["2021-07-20",8819.21,8819.21,8819.21,8819.21,0],["2021-07-21",8819.21,8819.21,8819.21,8819.21,1000],["2021-07-22",8819.21,8819.21,8819.21,8819.21,0],["2021-07-23",8819.21,8819.21,8819.21,8819.21,0],["2021-07-26",8819.21,8819.21,8819.21,8819.21,0],["2021-07-27",8819.21,8819.21,8819.21,8819.21,0],["2021-07-28",8819.21,8819.21,8819.21,8819.21,0],["2021-07-29",8819.21,8819.21,8819.21,8819.21,0],["2021-07-30",8819.21,8819.21,8819.21,8819.21,0],["2021-08-02",8819.21,8819.21,8819.21,8819.21,0],["2021-08-03",8819.21,8819.21,8819.21,8819.21,0],["2021-08-04",8819.21,8819.21,8819.21,8819.21,0],["2021-08-05",8819.21,8819.21,8819.21,8819.21,0],["2021-08-06",8819.21,8819.21,8819.21,8819.21,0],["2021-08-09",8819.21,8819.21,8819.21,8819.21,0],["2021-08-10",8819.21,8819.21,8819.21,8819.21,0],["2021-08-11",8819.21,8819.21,8819.21,8819.21,0],["2021-08-12",8819.21,8819.21,8819.21,8819.21,0],["2021-08-13",8819.21,8819.21,8819.21,8819.21,0],["2021-08-16",8819.21,8819.21,8819.21,8819.21,0],["2021-08-17",8819.21,8819.21,8819.21,8819.21,0],["2021-08-18",8819.21,8819.21,8819.21,8819.21,0],["2021-08-19",8819.21,8819.21,8819.21,8819.21,0],["2021-08-20",9220.09,9220.09,9220.09,9220.09,1200],["2021-08-23",9220.09,9220.09,9220.09,9220.09,0],["2021-08-24",9220.09,9220.09,9220.09,9220.09,0],["2021-08-25",9220.09,9220.09,9220.09,9220.09,0],["2021-08-26",9220.09,9220.09,9220.09,9220.09,0],["2021-08-27",9220.09,9220.09,9220.09,9220.09,0],["2021-08-30",9220.09,9220.09,9220.09,9220.09,0],["2021-08-31",9220.09,9220.09,9220.09,9220.09,0],["2021-09-01",9220.09,9220.09,9220.09,9220.09,0],["2021-09-06",9220.09,9220.09,9220.09,9220.09,0],["2021-09-07",9220.09,9220.09,9220.09,9220.09,0],["2021-09-08",9220.09,9220.09,9220.09,9220.09,0],["2021-09-09",9220.09,9220.09,9220.09,9220.09,0],["2021-09-10",9220.09,9220.09,9220.09,9220.09,0],["2021-09-13",9220.09,9220.09,9220.09,9220.09,0],["2021-09-14",9220.09,9220.09,9220.09,9220.09,0],["2021-09-15",9220.09,9220.09,9220.09,9220.09,0],["2021-09-16",9220.09,9220.09,9220.09,9220.09,0],["2021-09-17",9139.91,9139.91,9139.91,9139.91,200],["2021-09-20",9139.91,9139.91,9139.91,9139.91,0],["2021-09-21",9139.91,9139.91,9139.91,9139.91,0],["2021-09-22",9139.91,9139.91,9139.91,9139.91,0],["2021-09-23",7776.94,10502.88,7776.94,9139.91,2800],["2021-09-24",8017.47,8017.47,8017.47,8017.47,0],["2021-09-27",9220.09,9220.09,9220.09,9220.09,1200],["2021-09-28",9220.09,9220.09,9220.09,9220.09,0],["2021-09-29",9220.09,9220.09,9220.09,9220.09,0],["2021-09-30",9620.96,9620.96,9620.96,9620.96,1600],["2021-10-01",9620.96,9620.96,9620.96,9620.96,0],["2021-10-04",9620.96,9620.96,9620.96,9620.96,0],["2021-10-05",9620.96,9620.96,9620.96,9620.96,0],["2021-10-06",9620.96,9620.96,9620.96,9620.96,0],["2021-10-07",9620.96,9620.96,9620.96,9620.96,1900],["2021-10-08",9620.96,9620.96,9620.96,9620.96,0],["2021-10-11",9620.96,9620.96,9620.96,9620.96,0],["2021-10-12",9620.96,9620.96,9620.96,9620.96,100],["2021-10-13",9620.96,9620.96,9620.96,9620.96,0],["2021-10-14",9620.96,9620.96,9620.96,9620.96,100],["2021-10-15",9620.96,9620.96,9620.96,9620.96,0],["2021-10-18",9620.96,9620.96,9620.96,9620.96,0],["2021-10-19",9620.96,9620.96,9620.96,9620.96,100],["2021-10-20",9620.96,9620.96,9620.96,9620.96,0],["2021-10-21",9620.96,9620.96,9620.96,9620.96,0],["2021-10-22",9620.96,9620.96,9620.96,9620.96,0],["2021-10-25",9620.96,9620.96,9620.96,9620.96,0],["2021-10-26",9620.96,9620.96,9620.96,9620.96,0],["2021-10-27",9620.96,9620.96,9620.96,9620.96,0],["2021-10-28",9620.96,9620.96,9620.96,9620.96,0],["2021-10-29",9620.96,9620.96,9620.96,9620.96,0],["2021-11-01",9620.96,9620.96,9620.96,9620.96,0],["2021-11-02",9620.96,9620.96,9620.96,9620.96,0],["2021-11-03",9620.96,9620.96,9620.96,9620.96,0],["2021-11-04",9620.96,9620.96,9620.96,9620.96,0],["2021-11-05",9620.96,9620.96,9620.96,9620.96,0],["2021-11-08",9620.96,9620.96,9620.96,9620.96,0],["2021-11-09",9620.96,9620.96,9620.96,9620.96,0],["2021-11-10",9620.96,9620.96,9620.96,9620.96,0],["2021-11-11",9620.96,9620.96,9620.96,9620.96,0],["2021-11-12",9620.96,9620.96,9620.96,9620.96,0],["2021-11-15",9620.96,9620.96,9620.96,9620.96,0],["2021-11-16",9620.96,9620.96,9620.96,9620.96,0],["2021-11-17",9620.96,9620.96,9620.96,9620.96,200],["2021-11-18",11064.1,11064.1,11064.1,11064.1,200],["2021-11-19",11064.1,11064.1,11064.1,11064.1,0],["2021-11-22",11064.1,11064.1,11064.1,11064.1,0],["2021-11-23",11064.1,11064.1,11064.1,11064.1,0],["2021-11-24",11064.1,11064.1,11064.1,11064.1,0],["2021-11-25",11064.1,11064.1,11064.1,11064.1,0],["2021-11-26",12667.6,12667.6,12667.6,12667.6,4800],["2021-11-29",12667.6,12667.6,12667.6,12667.6,0],["2021-11-30",12667.6,12667.6,12667.6,12667.6,0],["2021-12-01",12667.6,12667.6,12667.6,12667.6,0],["2021-12-02",12667.6,12667.6,12667.6,12667.6,0],["2021-12-03",10823.58,10823.58,10823.58,10823.58,1600],["2021-12-06",10823.58,10823.58,10823.58,10823.58,0],["2021-12-07",10823.58,10823.58,10823.58,10823.58,0],["2021-12-08",9220.09,9220.09,9220.09,9220.09,100],["2021-12-09",8017.47,10583.06,8017.47,10583.06,800],["2021-12-10",11785.68,11785.68,11785.68,11785.68,100],["2021-12-13",11785.68,11785.68,11785.68,11785.68,0],["2021-12-14",11785.68,11785.68,11785.68,11785.68,0],["2021-12-15",11785.68,11785.68,11785.68,11785.68,100],["2021-12-16",10422.71,10422.71,10422.71,10422.71,600],["2021-12-17",10262.36,10262.36,10262.36,10262.36,100],["2021-12-20",10422.71,10502.88,10422.71,10502.88,1100],["2021-12-21",11545.15,11545.15,11545.15,11545.15,100],["2021-12-22",11946.03,11946.03,11946.03,11946.03,100],["2021-12-23",13549.52,13549.52,12827.95,12827.95,200],["2021-12-24",13228.82,13228.82,13228.82,13228.82,0],["2021-12-27",13228.82,13228.82,13228.82,13228.82,0],["2021-12-28",13228.82,13228.82,13228.82,13228.82,0],["2021-12-29",11304.63,11384.8,11304.63,11304.63,5000],["2021-12-30",11304.63,11304.63,11304.63,11304.63,200],["2021-12-31",11304.63,11304.63,11304.63,11304.63,0],["2022-01-04",11304.63,11304.63,11304.63,11304.63,0],["2022-01-05",10021.83,10102.01,10021.83,10021.83,1500],["2022-01-06",10021.83,10021.83,10021.83,10021.83,0],["2022-01-07",10021.83,10021.83,10021.83,10021.83,0],["2022-01-10",10102.01,10823.58,10102.01,10823.58,500],["2022-01-11",11224.45,11224.45,11064.1,11064.1,400],["2022-01-12",11144.28,11144.28,11144.28,11144.28,0],["2022-01-13",9540.79,9540.79,9540.79,9540.79,100],["2022-01-14",9540.79,9540.79,9540.79,9540.79,0],["2022-01-17",9540.79,9540.79,9540.79,9540.79,0],["2022-01-18",8177.82,8177.82,8177.82,8177.82,100],["2022-01-19",8177.82,8177.82,8177.82,8177.82,0],["2022-01-20",8177.82,8177.82,8177.82,8177.82,0],["2022-01-21",8177.82,8177.82,8177.82,8177.82,0],["2022-01-24",9380.44,9380.44,9380.44,9380.44,500],["2022-01-25",9380.44,9380.44,9380.44,9380.44,0],["2022-01-26",8097.64,8097.64,8097.64,8097.64,100],["2022-01-27",8097.64,8097.64,8097.64,8097.64,0],["2022-01-28",8097.64,8097.64,8097.64,8097.64,0],["2022-02-07",9300.26,9300.26,9300.26,9300.26,200],["2022-02-08",9620.96,10102.01,9620.96,10102.01,200],["2022-02-09",10743.41,10743.41,10743.41,10743.41,200],["2022-02-10",9139.91,9139.91,9139.91,9139.91,100],["2022-02-11",9139.91,9139.91,9139.91,9139.91,0],["2022-02-14",8017.47,8017.47,8017.47,8017.47,200],["2022-02-15",8017.47,8017.47,8017.47,8017.47,0],["2022-02-16",9220.09,9220.09,9220.09,9220.09,100],["2022-02-17",10182.18,10182.18,10182.18,10182.18,100],["2022-02-18",10342.53,10342.53,10342.53,10342.53,100],["2022-02-21",10342.53,10342.53,10342.53,10342.53,0],["2022-02-22",8819.21,10021.83,8819.21,9941.66,1500],["2022-02-23",9941.66,9941.66,9941.66,9941.66,900],["2022-02-24",9941.66,9941.66,9941.66,9941.66,0],["2022-02-25",9941.66,9941.66,9941.66,9941.66,100],["2022-02-28",9941.66,9941.66,9941.66,9941.66,100],["2022-03-01",8498.52,8498.52,8498.52,8498.52,100],["2022-03-02",9701.14,9701.14,9701.14,9701.14,300],["2022-03-03",10422.71,11144.28,10422.71,10823.58,1100],["2022-03-04",10823.58,10823.58,10182.18,10182.18,600],["2022-03-07",10262.36,10262.36,10262.36,10262.36,300],["2022-03-08",10342.53,10342.53,10342.53,10342.53,900],["2022-03-09",8819.21,11865.85,8819.21,10422.71,300],["2022-03-10",10823.58,10823.58,10823.58,10823.58,1800],["2022-03-11",10823.58,10903.76,10823.58,10823.58,1600],["2022-03-14",9220.09,9220.09,9220.09,9220.09,100],["2022-03-15",9220.09,9220.09,9220.09,9220.09,0],["2022-03-16",9220.09,9220.09,9220.09,9220.09,900],["2022-03-17",9220.09,9220.09,9220.09,9220.09,0],["2022-03-18",9220.09,9220.09,9220.09,9220.09,0],["2022-03-21",8097.64,8097.64,8097.64,8097.64,35300],["2022-03-22",8819.21,9300.26,8819.21,9300.26,1300],["2022-03-23",10502.88,10583.06,10502.88,10583.06,4900],["2022-03-24",10342.53,10502.88,9059.74,9941.66,21700],["2022-03-25",9380.44,9781.31,9380.44,9781.31,300],["2022-03-28",8819.21,8819.21,8498.52,8658.86,4400],["2022-03-29",8658.86,9139.91,8418.34,9139.91,8400],["2022-03-30",8979.56,9300.26,8658.86,9220.09,5000],["2022-03-31",9220.09,9220.09,8257.99,8819.21,1600],["2022-04-01",8739.04,9059.74,8739.04,9059.74,2300],["2022-04-04",8257.99,8899.39,8257.99,8899.39,900],["2022-04-05",9220.09,9220.09,8819.21,8979.56,1700],["2022-04-06",8979.56,9139.91,8819.21,9139.91,3900],["2022-04-07",9139.91,10182.18,8819.21,10182.18,9900],["2022-04-08",9059.74,9059.74,9059.74,9059.74,1400],["2022-04-12",9139.91,9139.91,9139.91,9139.91,200],["2022-04-13",9139.91,9139.91,9139.91,9139.91,0],["2022-04-14",10502.88,10502.88,8257.99,8338.17,400],["2022-04-15",10182.18,10182.18,9059.74,9059.74,700],["2022-04-18",8979.56,8979.56,8979.56,8979.56,300],["2022-04-19",7696.77,7696.77,7696.77,7696.77,100],["2022-04-20",7776.94,8819.21,7776.94,8578.69,2400],["2022-04-21",8578.69,8578.69,8578.69,8578.69,0],["2022-04-22",9701.14,9701.14,8979.56,8979.56,500],["2022-04-25",8097.64,8819.21,8097.64,8819.21,2000],["2022-04-26",9300.26,9300.26,8899.39,8899.39,2200],["2022-04-27",9059.74,9059.74,8819.21,8819.21,400],["2022-04-28",8819.21,8819.21,8819.21,8819.21,600],["2022-04-29",8739.04,8739.04,7776.94,8498.52,1400],["2022-05-04",8658.86,8658.86,8658.86,8658.86,100],["2022-05-05",8658.86,8739.04,8578.69,8739.04,6500],["2022-05-06",8658.86,9139.91,8658.86,8739.04,3500],["2022-05-09",8739.04,8739.04,8739.04,8739.04,800],["2022-05-10",8658.86,8658.86,8658.86,8658.86,100],["2022-05-11",9540.79,9540.79,8819.21,8819.21,800],["2022-05-12",8658.86,8658.86,8658.86,8658.86,300],["2022-05-13",8658.86,8658.86,8418.34,8418.34,2400],["2022-05-16",8498.52,8498.52,8498.52,8498.52,0],["2022-05-17",8498.52,8498.52,8498.52,8498.52,0],["2022-05-18",7295.9,7456.24,7295.9,7456.24,200],["2022-05-19",7376.07,7376.07,7376.07,7376.07,0],["2022-05-20",7376.07,7616.59,7376.07,7616.59,200],["2022-05-23",6413.97,6413.97,6413.97,6413.97,100],["2022-05-24",6413.97,6413.97,6413.97,6413.97,0],["2022-05-25",7367.4,7367.4,7367.4,7367.4,100],["2022-05-26",8407.51,8407.51,8407.51,8407.51,400],["2022-05-27",8407.51,8407.51,8407.51,8407.51,0],["2022-05-30",7367.4,8407.51,7367.4,8407.51,800],["2022-05-31",7367.4,7627.43,7280.73,7627.43,1400],["2022-06-01",7540.75,7540.75,7540.75,7540.75,0],["2022-06-02",7540.75,7540.75,7540.75,7540.75,0],["2022-06-03",7800.78,7800.78,7800.78,7800.78,6700],["2022-06-06",7800.78,7800.78,7800.78,7800.78,0],["2022-06-07",6674.0,6674.0,6674.0,6674.0,100],["2022-06-08",7627.43,7627.43,7627.43,7627.43,100],["2022-06-09",7627.43,7627.43,7627.43,7627.43,0],["2022-06-10",7627.43,7627.43,7627.43,7627.43,0],["2022-06-13",7800.78,7800.78,7800.78,7800.78,100],["2022-06-14",7800.78,7800.78,7800.78,7800.78,500],["2022-06-15",7800.78,7800.78,7800.78,7800.78,0],["2022-06-16",8234.16,8234.16,8234.16,8234.16,200],["2022-06-17",8234.16,8234.16,8234.16,8234.16,0],["2022-06-20",8234.16,8234.16,8234.16,8234.16,1000],["2022-06-21",8234.16,8234.16,8234.16,8234.16,400],["2022-06-22",8234.16,8234.16,8234.16,8234.16,600],["2022-06-23",8234.16,8234.16,8234.16,8234.16,700],["2022-06-24",8234.16,8234.16,8234.16,8234.16,0],["2022-06-27",8234.16,8234.16,8234.16,8234.16,0],["2022-06-28",7974.13,7974.13,7974.13,7974.13,500],["2022-06-29",7974.13,7974.13,7974.13,7974.13,0],["2022-06-30",7974.13,7974.13,7974.13,7974.13,0],["2022-07-01",7974.13,7974.13,7974.13,7974.13,0],["2022-07-04",7974.13,7974.13,7974.13,7974.13,0],["2022-07-05",7974.13,7974.13,7974.13,7974.13,0],["2022-07-06",7974.13,7974.13,6847.35,6847.35,600],["2022-07-07",7367.4,7367.4,7367.4,7367.4,0],["2022-07-08",7367.4,7367.4,7367.4,7367.4,0],["2022-07-11",6587.32,6587.32,6587.32,6587.32,100],["2022-07-12",6587.32,6587.32,6587.32,6587.32,0],["2022-07-13",6587.32,6587.32,6587.32,6587.32,0],["2022-07-14",7540.75,7540.75,7454.08,7540.75,3400],["2022-07-15",8234.16,8234.16,8234.16,8234.16,100],["2022-07-18",8060.8,9360.93,8060.8,9360.93,1900],["2022-07-19",9447.61,9447.61,9274.26,9274.26,1200],["2022-07-20",10661.06,10661.06,9274.26,9620.96,500],["2022-07-21",9360.93,9360.93,9360.93,9360.93,100],["2022-07-22",9967.66,9967.66,7974.13,7974.13,8700],["2022-07-25",8234.16,8234.16,8234.16,8234.16,100],["2022-07-26",9447.61,9447.61,9447.61,9447.61,100],["2022-07-27",10054.34,10054.34,9447.61,9880.99,1100],["2022-07-28",9967.66,9967.66,9620.96,9620.96,200],["2022-07-29",11094.44,11094.44,11094.44,11094.44,100],["2022-08-01",12654.6,12654.6,12654.6,12654.6,100],["2022-08-02",12654.6,12654.6,12654.6,12654.6,0],["2022-08-03",11181.12,11181.12,11181.12,11181.12,100],["2022-08-04",9534.29,10487.71,9534.29,9534.29,4400],["2022-08-05",9534.29,9534.29,9534.29,9534.29,0],["2022-08-08",8320.83,8320.83,8320.83,8320.83,100],["2022-08-09",9447.61,9447.61,9187.58,9187.58,600],["2022-08-10",9360.93,9360.93,9360.93,9360.93,0],["2022-08-11",8234.16,8234.16,8234.16,8234.16,100],["2022-08-12",8234.16,8234.16,8234.16,8234.16,0],["2022-08-15",7800.78,7800.78,7800.78,7800.78,1500],["2022-08-16",7800.78,7800.78,7800.78,7800.78,0],["2022-08-17",8927.56,8927.56,8927.56,8927.56,2500],["2022-08-18",7887.45,7887.45,7887.45,7887.45,100],["2022-08-19",9014.23,9014.23,9014.23,9014.23,100],["2022-08-22",9014.23,9014.23,9014.23,9014.23,0],["2022-08-23",9620.96,9620.96,9620.96,9620.96,100],["2022-08-24",9620.96,9620.96,9620.96,9620.96,0],["2022-08-25",9620.96,9620.96,9620.96,9620.96,0],["2022-08-26",9620.96,9620.96,9620.96,9620.96,0],["2022-08-29",9620.96,9620.96,9620.96,9620.96,0],["2022-08-30",8320.83,9620.96,8234.16,9620.96,2700],["2022-08-31",8320.83,8320.83,8320.83,8320.83,0],["2022-09-05",7367.4,7367.4,7194.05,7367.4,400],["2022-09-06",8234.16,8320.83,8234.16,8320.83,5000],["2022-09-07",9447.61,9447.61,9360.93,9360.93,500],["2022-09-08",10661.06,10661.06,8234.16,9794.31,300],["2022-09-09",10834.41,10834.41,10834.41,10834.41,100],["2022-09-12",11787.84,11787.84,9274.26,9274.26,1400],["2022-09-13",10834.41,10834.41,9187.58,9187.58,200],["2022-09-14",11267.79,11267.79,8580.86,9880.99,400],["2022-09-15",10921.09,10921.09,8234.16,9447.61,1900],["2022-09-16",10227.69,10227.69,8580.86,8580.86,200],["2022-09-19",10747.74,10747.74,8234.16,9447.61,1400],["2022-09-20",8927.56,8927.56,7974.13,8754.21,1000],["2022-09-21",8580.86,8580.86,8580.86,8580.86,300],["2022-09-22",8840.88,8840.88,8840.88,8840.88,100],["2022-09-23",7540.75,9794.31,7540.75,9794.31,5700],["2022-09-26",7540.75,7540.75,7540.75,7540.75,300],["2022-09-27",6760.67,8667.53,6760.67,6760.67,300],["2022-09-28",6587.32,8407.51,6587.32,8407.51,200],["2022-09-29",6413.97,8667.53,6413.97,8667.53,200],["2022-09-30",6413.97,8667.53,6413.97,6760.67,1600],["2022-10-03",6934.03,7974.13,6934.03,6934.03,2400],["2022-10-04",6934.03,6934.03,6934.03,6934.03,100],["2022-10-05",5893.92,7974.13,5893.92,6500.65,3000],["2022-10-06",6847.35,6847.35,6847.35,6847.35,1590],["2022-10-07",5980.6,7800.78,5980.6,7800.78,400],["2022-10-10",6153.95,6153.95,6153.95,6153.95,100],["2022-10-11",5460.55,7020.7,5460.55,7020.7,500],["2022-10-12",7627.43,7627.43,6067.27,7627.43,300],["2022-10-13",6327.3,6327.3,6327.3,6327.3,100],["2022-10-14",7194.05,7194.05,7194.05,7194.05,100],["2022-10-17",6587.32,6587.32,6587.32,6587.32,100],["2022-10-18",7454.08,7540.75,7454.08,7540.75,700],["2022-10-19",6674.0,6674.0,6674.0,6674.0,100],["2022-10-20",6847.35,6847.35,6847.35,6847.35,300],["2022-10-21",7800.78,7800.78,7800.78,7800.78,100],["2022-10-24",8927.56,8927.56,8927.56,8927.56,100],["2022-10-25",10141.01,10141.01,10141.01,10141.01,100],["2022-10-26",10141.01,10141.01,10141.01,10141.01,0],["2022-10-27",10747.74,10747.74,10747.74,10747.74,100],["2022-10-28",10747.74,10747.74,10747.74,10747.74,0],["2022-10-31",9794.31,9794.31,9187.58,9187.58,700],["2022-11-01",9187.58,9187.58,9187.58,9187.58,100],["2022-11-02",8147.48,8147.48,8147.48,8147.48,100],["2022-11-03",8234.16,8234.16,8234.16,8234.16,100],["2022-11-04",7020.7,7020.7,7020.7,7020.7,100],["2022-11-07",7887.45,7887.45,6240.62,7800.78,6300],["2022-11-08",8927.56,8927.56,8840.88,8927.56,300],["2022-11-09",8927.56,8927.56,8927.56,8927.56,0],["2022-11-10",10141.01,10141.01,10141.01,10141.01,100],["2022-11-11",10834.41,10834.41,10401.04,10834.41,1200],["2022-11-14",10401.04,10401.04,8927.56,10314.36,3400],["2022-11-15",9447.61,9447.61,9447.61,9447.61,0],["2022-11-16",9360.93,9360.93,8234.16,9360.93,1200],["2022-11-17",8320.83,9447.61,8147.48,9447.61,1000],["2022-11-18",9620.96,9620.96,9620.96,9620.96,100],["2022-11-21",9360.93,9360.93,9360.93,9360.93,200],["2022-11-22",9447.61,9447.61,9447.61,9447.61,100],["2022-11-23",9620.96,9620.96,9620.96,9620.96,200],["2022-11-24",9794.31,9794.31,9794.31,9794.31,100],["2022-11-25",9794.31,9794.31,9794.31,9794.31,0],["2022-11-28",9447.61,9447.61,8494.18,9447.61,1300],["2022-11-29",9794.31,9794.31,9794.31,9794.31,500],["2022-11-30",10141.01,10141.01,9794.31,9794.31,900],["2022-12-01",9967.66,9967.66,9967.66,9967.66,100],["2022-12-02",8494.18,8494.18,8494.18,8494.18,1000],["2022-12-05",8494.18,8494.18,8494.18,8494.18,600],["2022-12-06",7454.08,7454.08,7454.08,7454.08,100],["2022-12-07",7367.4,7367.4,7367.4,7367.4,500],["2022-12-08",6674.0,6674.0,6674.0,6674.0,100],["2022-12-09",7627.43,7627.43,7627.43,7627.43,100],["2022-12-12",8754.21,8754.21,8754.21,8754.21,300],["2022-12-13",7454.08,7454.08,7454.08,7454.08,100],["2022-12-14",8234.16,8234.16,6413.97,6413.97,300],["2022-12-15",6587.32,6587.32,6587.32,6587.32,100],["2022-12-16",6587.32,6587.32,6587.32,6587.32,0],["2022-12-19",6587.32,6587.32,6587.32,6587.32,0],["2022-12-20",6587.32,6587.32,6587.32,6587.32,0],["2022-12-21",6847.35,6847.35,6847.35,6847.35,400],["2022-12-22",6847.35,6847.35,6847.35,6847.35,0],["2022-12-23",6587.32,6587.32,6587.32,6587.32,100],["2022-12-26",7107.38,7107.38,7107.38,7107.38,200],["2022-12-27",6587.32,6587.32,6587.32,6587.32,100],["2022-12-28",7540.75,7540.75,7540.75,7540.75,100],["2022-12-29",7540.75,7540.75,7540.75,7540.75,0],["2022-12-30",6500.65,6500.65,6500.65,6500.65,100],["2023-01-03",5807.25,7454.08,5807.25,6153.95,300],["2023-01-04",5633.9,5633.9,5633.9,5633.9,100],["2023-01-05",6413.97,6413.97,6413.97,6413.97,100],["2023-01-06",6413.97,6413.97,6413.97,6413.97,0],["2023-01-09",7367.4,7367.4,7367.4,7367.4,1200],["2023-01-10",8407.51,8407.51,8407.51,8407.51,1200],["2023-01-11",8667.53,8667.53,8234.16,8234.16,600],["2023-01-12",7280.73,9447.61,7280.73,9447.61,200],["2023-01-13",7887.45,7887.45,7887.45,7887.45,600],["2023-01-16",7887.45,7887.45,7887.45,7887.45,0],["2023-01-17",7887.45,7887.45,7887.45,7887.45,0],["2023-01-18",7887.45,7887.45,7887.45,7887.45,0],["2023-01-19",8580.86,8580.86,8580.86,8580.86,100],["2023-01-27",8580.86,8580.86,8580.86,8580.86,500],["2023-01-30",7367.4,7367.4,7367.4,7367.4,100],["2023-01-31",8407.51,8407.51,7194.05,8407.51,900],["2023-02-01",8234.16,8234.16,8234.16,8234.16,0],["2023-02-02",7280.73,7280.73,7280.73,7280.73,100],["2023-02-03",8320.83,8320.83,8320.83,8320.83,200],["2023-02-06",8234.16,8234.16,8234.16,8234.16,200],["2023-02-07",8234.16,8234.16,8234.16,8234.16,0],["2023-02-08",8234.16,8234.16,8234.16,8234.16,0],["2023-02-09",8234.16,8234.16,8234.16,8234.16,0],["2023-02-10",8234.16,8234.16,8234.16,8234.16,0],["2023-02-13",8234.16,8234.16,8234.16,8234.16,0],["2023-02-14",8234.16,8234.16,8234.16,8234.16,0],["2023-02-15",8234.16,8234.16,8234.16,8234.16,0],["2023-02-16",8234.16,8234.16,8234.16,8234.16,0],["2023-02-17",7800.78,7800.78,7800.78,7800.78,300],["2023-02-20",7800.78,7800.78,7800.78,7800.78,0],["2023-02-21",7800.78,7800.78,7800.78,7800.78,0],["2023-02-22",7800.78,7800.78,7800.78,7800.78,0],["2023-02-23",7800.78,7800.78,7800.78,7800.78,0],["2023-02-24",7800.78,7800.78,7800.78,7800.78,0],["2023-02-27",7800.78,7800.78,7800.78,7800.78,0],["2023-02-28",7800.78,7800.78,7800.78,7800.78,0],["2023-03-01",7800.78,7800.78,7800.78,7800.78,0],["2023-03-02",7800.78,7800.78,7800.78,7800.78,0],["2023-03-03",7800.78,7800.78,7800.78,7800.78,0],["2023-03-06",7800.78,7800.78,7800.78,7800.78,0],["2023-03-07",7800.78,8234.16,7800.78,8234.16,1900],["2023-03-08",7887.45,8234.16,7887.45,8234.16,0],["2023-03-09",7887.45,7887.45,7887.45,7887.45,0],["2023-03-10",7887.45,7887.45,7887.45,7887.45,0],["2023-03-13",6934.03,6934.03,6934.03,6934.03,100],["2023-03-14",6934.03,6934.03,6934.03,6934.03,0],["2023-03-15",6934.03,6934.03,6934.03,6934.03,0],["2023-03-16",7974.13,7974.13,7974.13,7974.13,400],["2023-03-17",7974.13,7974.13,7974.13,7974.13,0],["2023-03-20",7974.13,7974.13,7974.13,7974.13,0],["2023-03-21",7974.13,7974.13,7974.13,7974.13,0],["2023-03-22",7974.13,7974.13,7974.13,7974.13,0],["2023-03-23",6934.03,6934.03,6934.03,6934.03,100],["2023-03-24",7974.13,7974.13,7974.13,7974.13,200],["2023-03-27",7974.13,7974.13,7974.13,7974.13,0],["2023-03-28",7974.13,7974.13,7974.13,7974.13,0],["2023-03-29",7974.13,7974.13,7974.13,7974.13,0],["2023-03-30",7974.13,7974.13,7974.13,7974.13,0],["2023-03-31",6847.35,6847.35,6847.35,6847.35,100],["2023-04-03",7800.78,7800.78,7800.78,7800.78,100],["2023-04-04",7800.78,7800.78,7800.78,7800.78,0],["2023-04-05",6674.0,8234.16,6674.0,8234.16,200],["2023-04-06",8234.16,8494.18,8234.16,8494.18,300],["2023-04-07",7367.4,7367.4,7367.4,7367.4,100],["2023-04-10",7367.4,7367.4,7367.4,7367.4,0],["2023-04-11",8407.51,8407.51,8407.51,8407.51,1200],["2023-04-12",8407.51,8407.51,8407.51,8407.51,0],["2023-04-13",8407.51,8407.51,8407.51,8407.51,100],["2023-04-14",8407.51,8407.51,8407.51,8407.51,0],["2023-04-17",8407.51,8407.51,8407.51,8407.51,0],["2023-04-18",8407.51,8407.51,8407.51,8407.51,400],["2023-04-19",8667.53,8667.53,8667.53,8667.53,400],["2023-04-20",8234.16,8234.16,8234.16,8234.16,100],["2023-04-21",8494.18,8494.18,8494.18,8494.18,100],["2023-04-24",8494.18,8494.18,8494.18,8494.18,0],["2023-04-25",8494.18,8494.18,8494.18,8494.18,0],["2023-04-26",8494.18,8494.18,8494.18,8494.18,0],["2023-04-27",8494.18,8494.18,8494.18,8494.18,0],["2023-04-28",8580.86,8580.86,8580.86,8580.86,3100],["2023-05-04",8580.86,8580.86,8580.86,8580.86,0],["2023-05-05",8580.86,8580.86,8580.86,8580.86,0],["2023-05-08",8580.86,8580.86,8580.86,8580.86,0],["2023-05-09",8580.86,8580.86,8580.86,8580.86,0],["2023-05-10",8580.86,8580.86,8580.86,8580.86,0],["2023-05-11",8580.86,8580.86,8580.86,8580.86,0],["2023-05-12",8580.86,8580.86,8580.86,8580.86,0],["2023-05-15",8580.86,8580.86,8580.86,8580.86,0],["2023-05-16",8667.53,8667.53,8667.53,8667.53,900],["2023-05-17",8667.53,8667.53,8667.53,8667.53,0],["2023-05-18",8667.53,8667.53,8667.53,8667.53,0],["2023-05-19",8667.53,8667.53,8667.53,8667.53,0],["2023-05-22",9534.29,9534.29,9534.29,9534.29,100],["2023-05-23",10359.37,10359.37,10359.37,10359.37,200],["2023-05-24",10359.37,10359.37,10359.37,10359.37,0],["2023-05-25",10359.37,10359.37,10359.37,10359.37,0],["2023-05-26",10359.37,10359.37,10359.37,10359.37,0],["2023-05-29",8892.55,8892.55,8892.55,8892.55,100],["2023-05-30",7609.09,7609.09,7609.09,7609.09,400],["2023-05-31",8250.82,8250.82,8250.82,8250.82,200],["2023-06-01",8250.82,8250.82,8250.82,8250.82,0],["2023-06-02",8250.82,8250.82,8250.82,8250.82,0],["2023-06-05",9350.93,9442.61,9350.93,9442.61,400],["2023-06-06",9350.93,9350.93,9350.93,9350.93,0],["2023-06-07",9350.93,9350.93,9350.93,9350.93,0],["2023-06-08",9350.93,9350.93,9350.93,9350.93,0],["2023-06-09",9167.58,9167.58,9167.58,9167.58,100],["2023-06-12",9167.58,9167.58,9167.58,9167.58,100],["2023-06-13",9167.58,9167.58,9167.58,9167.58,0],["2023-06-14",9167.58,9167.58,9167.58,9167.58,0],["2023-06-15",9167.58,9167.58,9167.58,9167.58,0],["2023-06-16",9167.58,9167.58,9167.58,9167.58,0],["2023-06-19",9167.58,9167.58,9167.58,9167.58,0],["2023-06-20",9167.58,9167.58,9167.58,9167.58,0],["2023-06-21",9167.58,9167.58,9167.58,9167.58,0],["2023-06-22",9167.58,9167.58,9167.58,9167.58,100],["2023-06-23",9167.58,9167.58,9167.58,9167.58,0],["2023-06-26",9075.91,9075.91,9075.91,9075.91,200],["2023-06-27",9075.91,9075.91,9075.91,9075.91,0],["2023-06-28",8892.55,8892.55,8892.55,8892.55,200],["2023-06-29",8892.55,8892.55,8892.55,8892.55,0],["2023-06-30",8892.55,8892.55,8892.55,8892.55,0],["2023-07-03",8892.55,8892.55,8892.55,8892.55,0],["2023-07-04",8892.55,8892.55,8892.55,8892.55,0],["2023-07-05",8892.55,8892.55,8892.55,8892.55,0],["2023-07-06",8892.55,8892.55,8892.55,8892.55,0],["2023-07-07",8892.55,8892.55,8892.55,8892.55,0],["2023-07-10",8892.55,8892.55,8892.55,8892.55,0],["2023-07-11",8892.55,8892.55,8892.55,8892.55,1300],["2023-07-12",8892.55,8892.55,8892.55,8892.55,0],["2023-07-13",8892.55,8892.55,8892.55,8892.55,0],["2023-07-14",8892.55,8892.55,8892.55,8892.55,0],["2023-07-17",8892.55,8892.55,8892.55,8892.55,0],["2023-07-18",8892.55,8892.55,8892.55,8892.55,0],["2023-07-19",8892.55,8892.55,8892.55,8892.55,0],["2023-07-20",8892.55,8892.55,8892.55,8892.55,0],["2023-07-21",8892.55,8892.55,8892.55,8892.55,0],["2023-07-24",8892.55,8892.55,8892.55,8892.55,0],["2023-07-25",8892.55,8892.55,8892.55,8892.55,0],["2023-07-26",8892.55,8892.55,8892.55,8892.55,0],["2023-07-27",8984.23,8984.23,8892.55,8892.55,400],["2023-07-28",8984.23,8984.23,8984.23,8984.23,0],["2023-07-31",8984.23,8984.23,8984.23,8984.23,0],["2023-08-01",9075.91,9075.91,8984.23,8984.23,200],["2023-08-02",9075.91,9075.91,9075.91,9075.91,0],["2023-08-03",9075.91,9075.91,9075.91,9075.91,0],["2023-08-04",9075.91,9075.91,9075.91,9075.91,0],["2023-08-07",9075.91,9075.91,9075.91,9075.91,0],["2023-08-08",9075.91,9075.91,9075.91,9075.91,0],["2023-08-09",7792.44,7792.44,7792.44,7792.44,900],["2023-08-10",7792.44,7792.44,7792.44,7792.44,0],["2023-08-11",8892.55,8892.55,8800.88,8892.55,1000],["2023-08-14",8892.55,8892.55,8892.55,8892.55,0],["2023-08-15",8892.55,8892.55,8892.55,8892.55,0],["2023-08-16",8892.55,8892.55,8892.55,8892.55,0],["2023-08-17",8892.55,8892.55,8892.55,8892.55,0],["2023-08-18",8892.55,8892.55,8892.55,8892.55,0],["2023-08-21",8892.55,8892.55,8892.55,8892.55,0],["2023-08-22",8892.55,8892.55,8892.55,8892.55,0],["2023-08-23",8892.55,8892.55,8892.55,8892.55,0],["2023-08-24",8892.55,8892.55,8892.55,8892.55,0],["2023-08-25",8892.55,8892.55,8892.55,8892.55,0],["2023-08-28",8892.55,8892.55,8892.55,8892.55,0],["2023-08-29",8892.55,8892.55,8892.55,8892.55,0],["2023-08-30",8892.55,8892.55,8892.55,8892.55,0],["2023-08-31",8892.55,8892.55,8892.55,8892.55,0],["2023-09-05",8892.55,8892.55,8892.55,8892.55,0],["2023-09-06",10176.02,10176.02,9625.96,9625.96,200],["2023-09-07",9900.99,9900.99,9900.99,9900.99,0],["2023-09-08",9900.99,9900.99,9900.99,9900.99,0],["2023-09-11",9900.99,9900.99,9900.99,9900.99,0],["2023-09-12",9900.99,9900.99,9900.99,9900.99,0],["2023-09-13",9900.99,9900.99,9900.99,9900.99,0],["2023-09-14",9900.99,9900.99,9900.99,9900.99,0],["2023-09-15",9900.99,9900.99,9900.99,9900.99,0],["2023-09-18",9900.99,9900.99,9900.99,9900.99,0],["2023-09-19",9900.99,9900.99,9900.99,9900.99,0],["2023-09-20",9900.99,9900.99,9900.99,9900.99,0],["2023-09-21",8434.18,8434.18,8434.18,8434.18,100],["2023-09-22",7334.07,8250.82,7334.07,8250.82,200],["2023-09-25",6692.33,8892.55,6692.33,8892.55,200],["2023-09-26",7792.44,7792.44,7792.44,7792.44,0],["2023-09-27",8892.55,8892.55,8892.55,8892.55,100],["2023-09-28",8892.55,8892.55,8892.55,8892.55,0],["2023-09-29",7700.77,9534.29,7700.77,9534.29,200],["2023-10-02",8617.53,8617.53,8617.53,8617.53,0],["2023-10-03",7792.44,7792.44,7700.77,7700.77,200],["2023-10-04",8892.55,8892.55,8892.55,8892.55,300],["2023-10-05",8892.55,8892.55,8892.55,8892.55,0],["2023-10-06",8892.55,8892.55,8892.55,8892.55,0],["2023-10-09",7700.77,8800.88,7700.77,8800.88,300],["2023-10-10",8434.18,8434.18,8434.18,8434.18,0],["2023-10-11",8434.18,8434.18,8434.18,8434.18,0],["2023-10-12",8434.18,8434.18,8434.18,8434.18,0],["2023-10-13",8434.18,8434.18,8434.18,8434.18,0],["2023-10-16",8434.18,8434.18,8434.18,8434.18,0],["2023-10-17",8434.18,8434.18,8434.18,8434.18,0],["2023-10-18",8434.18,8434.18,8434.18,8434.18,0],["2023-10-19",8434.18,8434.18,8434.18,8434.18,0],["2023-10-20",8434.18,8434.18,8434.18,8434.18,0],["2023-10-23",8434.18,8434.18,8434.18,8434.18,0],["2023-10-24",8434.18,8434.18,7242.39,7242.39,700],["2023-10-25",7334.07,7334.07,7242.39,7242.39,3000],["2023-10-26",7334.07,7334.07,7334.07,7334.07,0],["2023-10-27",7334.07,7334.07,7334.07,7334.07,0],["2023-10-30",7334.07,7334.07,7334.07,7334.07,0],["2023-10-31",7334.07,7334.07,7334.07,7334.07,0],["2023-11-01",8342.5,8342.5,8342.5,8342.5,300],["2023-11-02",8342.5,8342.5,8342.5,8342.5,1000],["2023-11-03",8342.5,8342.5,8342.5,8342.5,0],["2023-11-06",8342.5,8342.5,8342.5,8342.5,0],["2023-11-07",8342.5,8342.5,8342.5,8342.5,0],["2023-11-08",8342.5,8342.5,8342.5,8342.5,0],["2023-11-09",8342.5,8342.5,8342.5,8342.5,0],["2023-11-10",8342.5,8342.5,8342.5,8342.5,0],["2023-11-13",9534.29,9534.29,9534.29,9534.29,100],["2023-11-14",8159.15,10909.42,8159.15,10909.42,200],["2023-11-15",9534.29,9534.29,9534.29,9534.29,0],["2023-11-16",9534.29,9534.29,9534.29,9534.29,0],["2023-11-17",9534.29,9534.29,9167.58,9167.58,500],["2023-11-20",9350.93,9350.93,9350.93,9350.93,0],["2023-11-21",9350.93,9350.93,9350.93,9350.93,0],["2023-11-22",9350.93,9350.93,9350.93,9350.93,0],["2023-11-23",9350.93,9350.93,9350.93,9350.93,0],["2023-11-24",9350.93,9350.93,9350.93,9350.93,0],["2023-11-27",9350.93,9350.93,9350.93,9350.93,0],["2023-11-28",9350.93,9350.93,9350.93,9350.93,0],["2023-11-29",9350.93,9350.93,9350.93,9350.93,0],["2023-11-30",9350.93,9350.93,9350.93,9350.93,0],["2023-12-01",9350.93,9350.93,9350.93,9350.93,0],["2023-12-04",9350.93,9350.93,9350.93,9350.93,0],["2023-12-05",9350.93,9350.93,9350.93,9350.93,0],["2023-12-06",9350.93,9350.93,9350.93,9350.93,0],["2023-12-07",9350.93,9350.93,9350.93,9350.93,0],["2023-12-08",10451.04,10451.04,7975.8,7975.8,200],["2023-12-11",9259.26,9259.26,9259.26,9259.26,0],["2023-12-12",9259.26,9259.26,9259.26,9259.26,0],["2023-12-13",10634.4,10634.4,10634.4,10634.4,100],["2023-12-14",10634.4,10634.4,10634.4,10634.4,0],["2023-12-15",10634.4,10634.4,10634.4,10634.4,0],["2023-12-18",10634.4,10634.4,10634.4,10634.4,0],["2023-12-19",10634.4,10634.4,10634.4,10634.4,0],["2023-12-20",10634.4,10634.4,10634.4,10634.4,0],["2023-12-21",12192.88,12192.88,12192.88,12192.88,100],["2023-12-22",12192.88,12192.88,12192.88,12192.88,0],["2023-12-25",11367.8,11367.8,11367.8,11367.8,100],["2023-12-26",11367.8,11367.8,11367.8,11367.8,0],["2023-12-27",11367.8,11367.8,11367.8,11367.8,0],["2023-12-28",13017.97,13017.97,13017.97,13017.97,100],["2023-12-29",11092.77,11092.77,11092.77,11092.77,400],["2024-01-02",11092.77,11092.77,11092.77,11092.77,100],["2024-01-03",9442.61,9442.61,9442.61,9442.61,1900],["2024-01-04",10817.75,10817.75,10817.75,10817.75,100],["2024-01-05",9534.29,9625.96,9534.29,9534.29,600],["2024-01-08",11001.1,11001.1,11001.1,11001.1,100],["2024-01-09",10084.34,10084.34,10084.34,10084.34,500],["2024-01-10",10084.34,10084.34,10084.34,10084.34,0],["2024-01-11",10084.34,10084.34,10084.34,10084.34,0],["2024-01-12",10084.34,10084.34,10084.34,10084.34,0],["2024-01-15",10084.34,10084.34,10084.34,10084.34,0],["2024-01-16",11551.15,11551.15,11459.48,11551.15,3200],["2024-01-17",13201.32,13201.32,13201.32,13201.32,100],["2024-01-18",13201.32,13201.32,13201.32,13201.32,0],["2024-01-19",15126.51,15126.51,11276.13,11276.13,200],["2024-01-22",15126.51,15126.51,13201.32,13201.32,2400],["2024-01-23",11367.8,11367.8,11367.8,11367.8,1500],["2024-01-24",13017.97,13017.97,10084.34,10084.34,1900],["2024-01-25",10451.04,11917.86,8984.23,11917.86,2700],["2024-01-26",10084.34,10084.34,9900.99,9900.99,200],["2024-01-29",9992.66,9992.66,9992.66,9992.66,0],["2024-01-30",9992.66,9992.66,9992.66,9992.66,0],["2024-01-31",8800.88,8800.88,8709.2,8709.2,1200],["2024-02-01",9900.99,9900.99,9900.99,9900.99,600],["2024-02-02",9900.99,9900.99,9900.99,9900.99,0],["2024-02-05",8709.2,8709.2,8709.2,8709.2,200],["2024-02-06",8709.2,8709.2,8709.2,8709.2,0],["2024-02-07",8709.2,8709.2,8709.2,8709.2,0],["2024-02-15",8709.2,8709.2,8709.2,8709.2,0],["2024-02-16",8709.2,8709.2,8709.2,8709.2,0],["2024-02-19",8709.2,8709.2,8709.2,8709.2,200],["2024-02-20",8709.2,8709.2,8709.2,8709.2,0],["2024-02-21",8250.82,8250.82,8250.82,8250.82,100],["2024-02-22",9442.61,9442.61,9442.61,9442.61,1300],["2024-02-23",9442.61,9442.61,9442.61,9442.61,0],["2024-02-26",10084.34,10084.34,10084.34,10084.34,200],["2024-02-27",10084.34,10084.34,10084.34,10084.34,0],["2024-02-28",10084.34,10084.34,10084.34,10084.34,0],["2024-02-29",10084.34,10084.34,10084.34,10084.34,0],["2024-03-01",11551.15,11551.15,11001.1,11551.15,500],["2024-03-04",11184.45,11184.45,11184.45,11184.45,0],["2024-03-05",11184.45,11184.45,11184.45,11184.45,0],["2024-03-06",9534.29,9534.29,9534.29,9534.29,400],["2024-03-07",10909.42,10909.42,10909.42,10909.42,100],["2024-03-08",10909.42,10909.42,10909.42,10909.42,200],["2024-03-11",10909.42,10909.42,10909.42,10909.42,0],["2024-03-12",10909.42,10909.42,10909.42,10909.42,0],["2024-03-13",10909.42,10909.42,10909.42,10909.42,0],["2024-03-14",10909.42,10909.42,10909.42,10909.42,0],["2024-03-15",10909.42,10909.42,10909.42,10909.42,0],["2024-03-18",10909.42,10909.42,10909.42,10909.42,0],["2024-03-19",10909.42,10909.42,10909.42,10909.42,0],["2024-03-20",10909.42,10909.42,10909.42,10909.42,0],["2024-03-21",10909.42,10909.42,10909.42,10909.42,0],["2024-03-22",10909.42,10909.42,10909.42,10909.42,0],["2024-03-25",10909.42,10909.42,10909.42,10909.42,0],["2024-03-26",10909.42,10909.42,10909.42,10909.42,0],["2024-03-27",10909.42,10909.42,10909.42,10909.42,0],["2024-03-28",10909.42,10909.42,10909.42,10909.42,0],["2024-03-29",10909.42,10909.42,10909.42,10909.42,0],["2024-04-01",10909.42,10909.42,10909.42,10909.42,0],["2024-04-02",10909.42,10909.42,10909.42,10909.42,0],["2024-04-03",10909.42,10909.42,10909.42,10909.42,0],["2024-04-04",10909.42,10909.42,10909.42,10909.42,0],["2024-04-05",10909.42,10909.42,10909.42,10909.42,0],["2024-04-08",10909.42,10909.42,10909.42,10909.42,0],["2024-04-09",10909.42,10909.42,10909.42,10909.42,0],["2024-04-10",10909.42,10909.42,10909.42,10909.42,0],["2024-04-11",10909.42,10909.42,10909.42,10909.42,0],["2024-04-12",10909.42,10909.42,10909.42,10909.42,0],["2024-04-15",9350.93,9350.93,9350.93,9350.93,500],["2024-04-16",10726.07,10726.07,10726.07,10726.07,100],["2024-04-17",10726.07,10726.07,10726.07,10726.07,0],["2024-04-19",10726.07,10726.07,10726.07,10726.07,0],["2024-04-22",9167.58,9167.58,9167.58,9167.58,2600],["2024-04-23",10451.04,10451.04,10451.04,10451.04,100],["2024-04-24",10451.04,10451.04,10451.04,10451.04,0],["2024-04-25",10451.04,10451.04,10451.04,10451.04,0],["2024-04-26",10451.04,10451.04,10451.04,10451.04,0],["2024-05-02",10451.04,10451.04,10451.04,10451.04,0],["2024-05-03",10451.04,10451.04,10451.04,10451.04,0],["2024-05-06",10451.04,10451.04,10451.04,10451.04,0],["2024-05-07",10451.04,10451.04,10451.04,10451.04,0],["2024-05-08",10451.04,10451.04,10451.04,10451.04,100],["2024-05-09",10359.37,10359.37,10084.34,10084.34,200],["2024-05-10",10267.69,10267.69,10267.69,10267.69,0],["2024-05-13",9992.66,9992.66,9992.66,9992.66,100],["2024-05-14",9992.66,9992.66,9992.66,9992.66,0],["2024-05-15",9992.66,9992.66,9992.66,9992.66,0],["2024-05-16",9809.31,9809.31,9809.31,9809.31,100],["2024-05-17",9809.31,9809.31,9809.31,9809.31,0],["2024-05-20",9809.31,9809.31,9809.31,9809.31,0],["2024-05-21",9809.31,9809.31,9809.31,9809.31,0],["2024-05-22",9809.31,9809.31,9809.31,9809.31,0],["2024-05-23",9809.31,9809.31,9809.31,9809.31,0],["2024-05-24",9809.31,9809.31,9809.31,9809.31,0],["2024-05-27",9809.31,9809.31,9809.31,9809.31,0],["2024-05-28",9809.31,9809.31,9809.31,9809.31,0],["2024-05-29",9809.31,9809.31,9809.31,9809.31,0],["2024-05-30",9809.31,9809.31,9809.31,9809.31,0],["2024-05-31",9809.31,9809.31,9809.31,9809.31,0],["2024-06-03",9809.31,9809.31,9809.31,9809.31,0],["2024-06-04",9809.31,9809.31,9809.31,9809.31,0],["2024-06-05",9809.31,9809.31,9809.31,9809.31,0],["2024-06-06",9809.31,9809.31,9809.31,9809.31,0],["2024-06-07",8407.98,8407.98,8407.98,8407.98,100],["2024-06-10",8407.98,8407.98,8407.98,8407.98,0],["2024-06-11",8407.98,8407.98,8407.98,8407.98,0],["2024-06-12",8407.98,8407.98,8407.98,8407.98,0],["2024-06-13",8407.98,8407.98,8407.98,8407.98,0],["2024-06-14",8407.98,8407.98,8407.98,8407.98,0],["2024-06-17",8407.98,8407.98,8407.98,8407.98,0],["2024-06-18",8407.98,8407.98,8407.98,8407.98,0],["2024-06-19",7286.92,7286.92,7286.92,7286.92,100],["2024-06-20",7286.92,7286.92,7286.92,7286.92,0],["2024-06-21",8314.56,8314.56,8314.56,8314.56,100],["2024-06-24",8314.56,8314.56,8314.56,8314.56,0],["2024-06-25",8314.56,8314.56,8314.56,8314.56,0],["2024-06-26",8314.56,8314.56,8314.56,8314.56,0],["2024-06-27",8314.56,8314.56,8314.56,8314.56,0],["2024-06-28",8314.56,8314.56,8314.56,8314.56,0],["2024-07-01",8314.56,8314.56,8314.56,8314.56,0],["2024-07-02",7567.18,9435.62,7567.18,9435.62,200],["2024-07-03",8501.4,8501.4,8501.4,8501.4,0],["2024-07-04",8501.4,8501.4,8501.4,8501.4,0],["2024-07-05",8501.4,8501.4,8501.4,8501.4,0],["2024-07-08",8501.4,8501.4,8501.4,8501.4,0],["2024-07-09",7286.92,9529.05,7286.92,9529.05,400],["2024-07-10",7940.87,7940.87,7940.87,7940.87,100],["2024-07-11",7940.87,7940.87,7940.87,7940.87,0],["2024-07-12",8594.83,8594.83,7100.07,8594.83,300],["2024-07-15",7100.07,7100.07,7100.07,7100.07,100],["2024-07-16",8127.72,8127.72,6165.85,6165.85,700],["2024-07-17",6913.23,6913.23,6913.23,6913.23,100],["2024-07-18",6913.23,6913.23,6446.12,6446.12,500],["2024-07-19",7754.03,7754.03,6259.28,6259.28,500],["2024-07-22",7286.92,7286.92,7286.92,7286.92,0],["2024-07-23",6259.28,6259.28,6259.28,6259.28,100],["2024-07-24",6539.54,6539.54,6539.54,6539.54,100],["2024-07-25",6539.54,6539.54,6539.54,6539.54,400],["2024-07-26",6539.54,6819.81,5885.59,6819.81,700],["2024-07-29",6165.85,6165.85,6165.85,6165.85,0],["2024-07-30",5325.06,5325.06,5325.06,5325.06,100],["2024-07-31",5325.06,5325.06,5325.06,5325.06,0],["2024-08-01",5325.06,5325.06,5325.06,5325.06,0],["2024-08-02",5605.32,5605.32,5605.32,5605.32,100],["2024-08-05",5605.32,5605.32,5605.32,5605.32,0],["2024-08-06",5605.32,5605.32,5605.32,5605.32,0],["2024-08-07",5605.32,5605.32,5605.32,5605.32,0],["2024-08-08",5511.9,5511.9,5511.9,5511.9,100],["2024-08-09",5511.9,5511.9,5511.9,5511.9,0],["2024-08-12",5511.9,5511.9,5511.9,5511.9,0],["2024-08-13",5044.79,5044.79,5044.79,5044.79,100],["2024-08-14",4484.26,5044.79,4484.26,5044.79,1000],["2024-08-15",4951.37,4951.37,4951.37,4951.37,0],["2024-08-16",4951.37,4951.37,4951.37,4951.37,0],["2024-08-19",5605.32,5605.32,4577.68,4577.68,1600],["2024-08-20",5511.9,5511.9,5511.9,5511.9,0],["2024-08-21",5511.9,5511.9,5511.9,5511.9,0],["2024-08-22",6259.28,6259.28,6259.28,6259.28,100],["2024-08-23",6259.28,6259.28,6259.28,6259.28,100],["2024-08-26",5325.06,7193.5,5325.06,7193.5,900],["2024-08-27",7940.87,7940.87,5885.59,7847.45,1000],["2024-08-28",8407.98,8407.98,8407.98,8407.98,900],["2024-08-29",9622.47,9622.47,9435.62,9622.47,5900],["2024-08-30",10930.38,10930.38,10930.38,10930.38,200],["2024-09-04",10930.38,10930.38,10930.38,10930.38,0],["2024-09-05",10930.38,10930.38,10930.38,10930.38,0],["2024-09-06",10930.38,10930.38,10930.38,10930.38,0],["2024-09-09",10930.38,10930.38,10930.38,10930.38,0],["2024-09-10",10930.38,10930.38,10930.38,10930.38,0],["2024-09-11",10930.38,10930.38,10930.38,10930.38,0],["2024-09-12",10930.38,10930.38,10930.38,10930.38,0],["2024-09-13",10930.38,10930.38,10930.38,10930.38,0],["2024-09-16",10930.38,10930.38,10930.38,10930.38,0],["2024-09-17",10930.38,10930.38,10930.38,10930.38,0],["2024-09-18",10930.38,10930.38,10930.38,10930.38,0],["2024-09-19",10930.38,10930.38,10930.38,10930.38,0],["2024-09-20",9342.2,9342.2,9342.2,9342.2,300],["2024-09-23",9342.2,10276.42,9342.2,9809.31,500],["2024-09-24",8407.98,8407.98,8407.98,8407.98,200],["2024-09-25",8407.98,8407.98,8407.98,8407.98,0],["2024-09-26",7286.92,8407.98,7286.92,7286.92,1300],["2024-09-27",7286.92,7286.92,7286.92,7286.92,200],["2024-09-30",7193.5,7193.5,7193.5,7193.5,200],["2024-10-01",7847.45,8221.14,7847.45,8221.14,900],["2024-10-02",8034.29,8034.29,8034.29,8034.29,100],["2024-10-03",8034.29,8034.29,8034.29,8034.29,500],["2024-10-04",9155.36,9155.36,9155.36,9155.36,100],["2024-10-07",9155.36,9155.36,9155.36,9155.36,0],["2024-10-08",9155.36,10276.42,9155.36,10276.42,500],["2024-10-09",9435.62,9435.62,9435.62,9435.62,0],["2024-10-10",9435.62,10276.42,9435.62,10276.42,400],["2024-10-11",10743.53,10743.53,10743.53,10743.53,100],["2024-10-14",10743.53,10743.53,10743.53,10743.53,0],["2024-10-15",9809.31,9809.31,9809.31,9809.31,500],["2024-10-16",11210.64,11210.64,11210.64,11210.64,100],["2024-10-17",11210.64,11210.64,11210.64,11210.64,0],["2024-10-18",11210.64,11210.64,11210.64,11210.64,0],["2024-10-21",9529.05,9529.05,9529.05,9529.05,1000],["2024-10-22",8127.72,8127.72,8127.72,8127.72,1300],["2024-10-23",6913.23,6913.23,6913.23,6913.23,5800],["2024-10-24",6913.23,6913.23,6913.23,6913.23,1000],["2024-10-25",5885.59,7380.34,5885.59,5979.01,300],["2024-10-28",6446.12,6446.12,6446.12,6446.12,0],["2024-10-29",6446.12,6446.12,6446.12,6446.12,100],["2024-10-30",6446.12,6446.12,6446.12,6446.12,0],["2024-10-31",6819.81,6819.81,6819.81,6819.81,100],["2024-11-01",6819.81,6819.81,6819.81,6819.81,0],["2024-11-04",7006.65,7006.65,7006.65,7006.65,900],["2024-11-05",7006.65,7006.65,7006.65,7006.65,500],["2024-11-06",7006.65,7006.65,7006.65,7006.65,0],["2024-11-07",7006.65,7006.65,7006.65,7006.65,0],["2024-11-08",7380.34,8034.29,7380.34,8034.29,300],["2024-11-11",8968.51,8968.51,6726.39,8968.51,4400],["2024-11-12",7940.87,7940.87,7940.87,7940.87,200],["2024-11-13",9061.94,9061.94,6819.81,6819.81,4700],["2024-11-14",6913.23,7006.65,6913.23,7006.65,500],["2024-11-15",7006.65,7940.87,6913.23,7940.87,1400],["2024-11-18",7100.07,7100.07,7100.07,7100.07,0],["2024-11-19",7100.07,7100.07,7100.07,7100.07,0],["2024-11-20",6072.43,6072.43,6072.43,6072.43,300],["2024-11-21",6072.43,6072.43,6072.43,6072.43,0],["2024-11-22",6259.28,6259.28,6259.28,6259.28,100],["2024-11-25",6632.96,6632.96,6632.96,6632.96,100],["2024-11-26",6913.23,6913.23,6913.23,6913.23,200],["2024-11-27",6913.23,6913.23,6913.23,6913.23,0],["2024-11-28",6913.23,6913.23,6913.23,6913.23,0],["2024-11-29",6913.23,6913.23,6913.23,6913.23,0],["2024-12-02",6913.23,6913.23,6913.23,6913.23,0],["2024-12-03",6913.23,6913.23,6913.23,6913.23,0],["2024-12-04",6913.23,6913.23,6913.23,6913.23,0],["2024-12-05",6913.23,6913.23,6913.23,6913.23,0],["2024-12-06",6913.23,6913.23,6913.23,6913.23,0],["2024-12-09",6913.23,6913.23,6913.23,6913.23,0],["2024-12-10",6913.23,6913.23,6913.23,6913.23,0],["2024-12-11",6913.23,6913.23,6913.23,6913.23,0],["2024-12-12",6072.43,6072.43,6072.43,6072.43,100],["2024-12-13",6072.43,6072.43,6072.43,6072.43,0],["2024-12-16",6913.23,6913.23,5605.32,5605.32,600],["2024-12-17",5792.17,5792.17,5792.17,5792.17,0],["2024-12-18",5792.17,5792.17,5792.17,5792.17,0],["2024-12-19",6072.43,6072.43,6072.43,6072.43,100],["2024-12-20",6072.43,6072.43,6072.43,6072.43,0],["2024-12-23",6632.96,6913.23,6632.96,6913.23,1800],["2024-12-24",6726.39,6726.39,6726.39,6726.39,0],["2024-12-25",6726.39,6726.39,6726.39,6726.39,0],["2024-12-26",6726.39,6726.39,6726.39,6726.39,0],["2024-12-27",6726.39,6726.39,6726.39,6726.39,0],["2024-12-30",6726.39,6726.39,6726.39,6726.39,0],["2024-12-31",6726.39,6726.39,6726.39,6726.39,0],["2025-01-02",6726.39,6726.39,6726.39,6726.39,0],["2025-01-03",6072.43,6072.43,6072.43,6072.43,100],["2025-01-06",6072.43,6072.43,6072.43,6072.43,300],["2025-01-07",6072.43,6072.43,6072.43,6072.43,0],["2025-01-08",5511.9,5511.9,5511.9,5511.9,100],["2025-01-09",5511.9,5511.9,5511.9,5511.9,0],["2025-01-10",5511.9,5511.9,5511.9,5511.9,200],["2025-01-13",5511.9,5511.9,5511.9,5511.9,0],["2025-01-14",4764.52,6259.28,4764.52,6259.28,200],["2025-01-15",6259.28,6259.28,6259.28,6259.28,100],["2025-01-16",7100.07,7100.07,7100.07,7100.07,100],["2025-01-17",6072.43,6072.43,6072.43,6072.43,200],["2025-01-20",5325.06,6913.23,5325.06,6913.23,200],["2025-01-21",6726.39,6726.39,6726.39,6726.39,100],["2025-01-22",5885.59,7473.76,5885.59,7473.76,300],["2025-01-23",6819.81,6819.81,6819.81,6819.81,0],["2025-01-24",6819.81,6819.81,6819.81,6819.81,0],["2025-02-03",6819.81,6819.81,6819.81,6819.81,0],["2025-02-04",6819.81,6819.81,6819.81,6819.81,0],["2025-02-05",6819.81,6819.81,6819.81,6819.81,0],["2025-02-06",6819.81,6819.81,6819.81,6819.81,0],["2025-02-07",6819.81,6819.81,6819.81,6819.81,0],["2025-02-10",6819.81,6819.81,6819.81,6819.81,0],["2025-02-11",5979.01,5979.01,5979.01,5979.01,100],["2025-02-12",5979.01,5979.01,5979.01,5979.01,0],["2025-02-13",5325.06,5605.32,5325.06,5605.32,200],["2025-02-14",5511.9,5511.9,5511.9,5511.9,0],["2025-02-17",6165.85,6165.85,6165.85,6165.85,300],["2025-02-18",6165.85,6165.85,6165.85,6165.85,0],["2025-02-19",6165.85,7006.65,6165.85,7006.65,700],["2025-02-20",7286.92,7473.76,7286.92,7473.76,300],["2025-02-21",7380.34,7380.34,7380.34,7380.34,100],["2025-02-24",6352.7,8407.98,6352.7,8314.56,500],["2025-02-25",7940.87,7940.87,7940.87,7940.87,0],["2025-02-26",8968.51,8968.51,7940.87,8688.25,1400],["2025-02-27",8127.72,8127.72,8127.72,8127.72,0],["2025-02-28",9155.36,9155.36,9155.36,9155.36,100],["2025-03-03",7940.87,8688.25,7940.87,8688.25,400],["2025-03-04",8314.56,8314.56,8314.56,8314.56,0],["2025-03-05",8314.56,8314.56,8314.56,8314.56,100],["2025-03-06",7100.07,7100.07,7100.07,7100.07,100],["2025-03-07",7100.07,7100.07,7100.07,7100.07,100],["2025-03-10",6072.43,8127.72,6072.43,8127.72,600],["2025-03-11",8407.98,8407.98,8407.98,8407.98,100],["2025-03-12",8314.56,8314.56,8314.56,8314.56,100],["2025-03-13",8314.56,8314.56,8314.56,8314.56,0],["2025-03-14",8221.14,8314.56,8221.14,8314.56,200],["2025-03-17",8314.56,8314.56,8314.56,8314.56,0],["2025-03-18",8314.56,8314.56,8314.56,8314.56,0],["2025-03-19",8314.56,8314.56,8314.56,8314.56,0],["2025-03-20",8314.56,8314.56,8314.56,8314.56,0],["2025-03-21",8314.56,8314.56,8314.56,8314.56,0],["2025-03-24",8314.56,8314.56,8314.56,8314.56,0],["2025-03-25",8314.56,8314.56,8314.56,8314.56,0],["2025-03-26",7100.07,7100.07,7100.07,7100.07,100],["2025-03-27",6165.85,6165.85,6165.85,6165.85,400],["2025-03-28",6913.23,6913.23,5418.48,5418.48,200],["2025-03-31",6165.85,7006.65,6165.85,7006.65,200],["2025-04-01",6632.96,7567.18,6539.54,7567.18,1100],["2025-04-02",7473.76,7567.18,5885.59,7567.18,500],["2025-04-03",6632.96,7473.76,6632.96,7473.76,600],["2025-04-04",7660.61,7660.61,7660.61,7660.61,100],["2025-04-08",7660.61,7660.61,7660.61,7660.61,100],["2025-04-09",7660.61,7660.61,7660.61,7660.61,0],["2025-04-10",7660.61,7660.61,7660.61,7660.61,0],["2025-04-11",7660.61,7660.61,7660.61,7660.61,0],["2025-04-14",7660.61,7660.61,7660.61,7660.61,0],["2025-04-15",6539.54,7660.61,6539.54,7660.61,200],["2025-04-16",7847.45,7847.45,7847.45,7847.45,100],["2025-04-17",7754.03,7754.03,7754.03,7754.03,100],["2025-04-18",7660.61,7660.61,7473.76,7473.76,200],["2025-04-21",6632.96,8407.98,6632.96,8407.98,400],["2025-04-22",7940.87,7940.87,7940.87,7940.87,100],["2025-04-23",8688.25,8875.09,8688.25,8875.09,200],["2025-04-24",8781.67,9529.05,8781.67,9529.05,500],["2025-04-25",7940.87,8127.72,7940.87,8127.72,2300],["2025-04-28",6819.81,7473.76,6819.81,6819.81,700],["2025-04-29",7193.5,7193.5,7193.5,7193.5,0],["2025-05-05",6165.85,6165.85,6165.85,6165.85,100],["2025-05-06",6913.23,7006.65,6913.23,7006.65,300],["2025-05-07",7006.65,7006.65,7006.65,7006.65,1000],["2025-05-08",7006.65,7006.65,7006.65,7006.65,0],["2025-05-09",7006.65,7006.65,7006.65,7006.65,0],["2025-05-12",7660.61,7660.61,7660.61,7660.61,100],["2025-05-13",6632.96,7567.18,6632.96,7567.18,200],["2025-05-14",7100.07,7380.34,7100.07,7380.34,400],["2025-05-15",7193.5,7193.5,7193.5,7193.5,100],["2025-05-16",7193.5,7193.5,7193.5,7193.5,400],["2025-05-19",7193.5,7193.5,7193.5,7193.5,0],["2025-05-20",6165.85,6165.85,6165.85,6165.85,100],["2025-05-21",6165.85,6165.85,6165.85,6165.85,0],["2025-05-22",6165.85,6165.85,6165.85,6165.85,0],["2025-05-23",7032.93,7032.93,5395.12,5395.12,200],["2025-05-26",6262.2,6262.2,6262.2,6262.2,0],["2025-05-27",6262.2,6262.2,6262.2,6262.2,0],["2025-05-28",6262.2,6262.2,6262.2,6262.2,0],["2025-05-29",6262.2,6262.2,6262.2,6262.2,0],["2025-05-30",6262.2,6262.2,6262.2,6262.2,0],["2025-06-02",6262.2,6262.2,6262.2,6262.2,700],["2025-06-03",6262.2,6262.2,6262.2,6262.2,0],["2025-06-04",6262.2,6262.2,6262.2,6262.2,0],["2025-06-05",6262.2,6262.2,6262.2,6262.2,100],["2025-06-06",6262.2,6262.2,6262.2,6262.2,0],["2025-06-09",6262.2,6262.2,6262.2,6262.2,0],["2025-06-10",6262.2,6262.2,6262.2,6262.2,0],["2025-06-11",6262.2,6262.2,6262.2,6262.2,0],["2025-06-12",6262.2,6262.2,6262.2,6262.2,0],["2025-06-13",6262.2,6262.2,6262.2,6262.2,0],["2025-06-16",6262.2,6262.2,6262.2,6262.2,100],["2025-06-17",6262.2,6262.2,6262.2,6262.2,0],["2025-06-18",6262.2,6262.2,6262.2,6262.2,0],["2025-06-19",6262.2,6262.2,6262.2,6262.2,0],["2025-06-20",6262.2,6262.2,6262.2,6262.2,0],["2025-06-23",6262.2,6262.2,6262.2,6262.2,0],["2025-06-24",6262.2,6262.2,6262.2,6262.2,0],["2025-06-25",6262.2,6262.2,6262.2,6262.2,0],["2025-06-26",6262.2,6262.2,6262.2,6262.2,0],["2025-06-27",6262.2,6262.2,6262.2,6262.2,0],["2025-06-30",5395.12,5395.12,5395.12,5395.12,100],["2025-07-01",5395.12,5395.12,5395.12,5395.12,0],["2025-07-02",5395.12,5395.12,5395.12,5395.12,0],["2025-07-03",5395.12,5395.12,5395.12,5395.12,0],["2025-07-04",5395.12,5395.12,5395.12,5395.12,0],["2025-07-07",4624.39,4624.39,4624.39,4624.39,100],["2025-07-08",4624.39,4624.39,4624.39,4624.39,0],["2025-07-09",5298.78,5298.78,5298.78,5298.78,100],["2025-07-10",6069.51,6069.51,6069.51,6069.51,300],["2025-07-11",5491.46,6936.59,5491.46,6743.9,500],["2025-07-14",6743.9,6743.9,6743.9,6743.9,200],["2025-07-15",6743.9,6743.9,6743.9,6743.9,200],["2025-07-16",6743.9,6743.9,6743.9,6743.9,0],["2025-07-17",6743.9,6743.9,6743.9,6743.9,0],["2025-07-18",6743.9,6743.9,6743.9,6743.9,100],["2025-07-21",6743.9,6743.9,6743.9,6743.9,0],["2025-07-22",6743.9,6743.9,6743.9,6743.9,0],["2025-07-23",6743.9,6743.9,6743.9,6743.9,0],["2025-07-24",6743.9,6743.9,6743.9,6743.9,500],["2025-07-25",6743.9,6743.9,6743.9,6743.9,200],["2025-07-28",7418.29,7418.29,7418.29,7418.29,400],["2025-07-29",7418.29,7418.29,7418.29,7418.29,0],["2025-07-30",7418.29,7514.63,7418.29,7514.63,700],["2025-07-31",7514.63,7514.63,7514.63,7514.63,0],["2025-08-01",6454.88,6454.88,6454.88,6454.88,300],["2025-08-04",6454.88,6454.88,6454.88,6454.88,0],["2025-08-05",6647.56,6743.9,6647.56,6743.9,300],["2025-08-06",7225.61,7707.32,6551.22,6551.22,3800],["2025-08-07",7610.98,7610.98,7610.98,7610.98,0],["2025-08-08",8285.37,8285.37,7707.32,7707.32,1000],["2025-08-11",8092.68,8092.68,8092.68,8092.68,0],["2025-08-12",8092.68,8092.68,8092.68,8092.68,0],["2025-08-13",8092.68,8092.68,8092.68,8092.68,0],["2025-08-14",8092.68,8092.68,8092.68,8092.68,0],["2025-08-15",8189.02,8189.02,8189.02,8189.02,400],["2025-08-18",8189.02,8189.02,8189.02,8189.02,0],["2025-08-19",8189.02,8189.02,8189.02,8189.02,0],["2025-08-20",8092.68,8092.68,8092.68,8092.68,100],["2025-08-21",9152.44,9152.44,7900.0,7900.0,3600],["2025-08-22",8092.68,8092.68,8092.68,8092.68,0],["2025-08-25",8092.68,8092.68,8092.68,8092.68,0],["2025-08-26",8092.68,8092.68,8092.68,8092.68,0],["2025-08-27",8092.68,8092.68,8092.68,8092.68,0],["2025-08-28",8092.68,8092.68,8092.68,8092.68,0],["2025-08-29",8092.68,8092.68,8092.68,8092.68,0],["2025-09-03",8092.68,8092.68,8092.68,8092.68,0],["2025-09-04",8092.68,8092.68,8092.68,8092.68,0],["2025-09-05",8092.68,8092.68,8092.68,8092.68,0],["2025-09-08",8092.68,8092.68,8092.68,8092.68,0],["2025-09-09",8092.68,8092.68,8092.68,8092.68,0],["2025-09-10",8092.68,8092.68,8092.68,8092.68,0],["2025-09-11",8092.68,8092.68,8092.68,8092.68,0],["2025-09-12",8092.68,8092.68,8092.68,8092.68,0],["2025-09-15",8092.68,8092.68,8092.68,8092.68,0],["2025-09-16",8092.68,8092.68,8092.68,8092.68,0],["2025-09-17",8092.68,8092.68,8092.68,8092.68,0],["2025-09-18",6936.59,6936.59,6936.59,6936.59,100],["2025-09-19",6165.85,6165.85,6165.85,6165.85,100],["2025-09-22",6165.85,6165.85,6165.85,6165.85,0],["2025-09-23",5395.12,6936.59,5395.12,6936.59,200],["2025-09-24",6165.85,6165.85,5491.46,5491.46,200],["2025-09-25",5876.83,5876.83,5876.83,5876.83,0],["2025-09-26",5876.83,5876.83,5876.83,5876.83,0],["2025-09-29",6647.56,6647.56,6647.56,6647.56,200],["2025-09-30",7514.63,7514.63,7514.63,7514.63,100],["2025-10-01",7514.63,7514.63,7514.63,7514.63,0],["2025-10-02",7514.63,7514.63,7514.63,7514.63,0],["2025-10-03",7514.63,7514.63,7514.63,7514.63,0],["2025-10-06",7514.63,7514.63,7514.63,7514.63,0],["2025-10-07",7514.63,7514.63,7514.63,7514.63,0],["2025-10-08",7514.63,7514.63,7514.63,7514.63,0],["2025-10-09",8574.39,8574.39,8574.39,8574.39,100],["2025-10-10",8574.39,8574.39,8574.39,8574.39,0],["2025-10-13",8574.39,8574.39,8574.39,8574.39,0],["2025-10-14",8574.39,8574.39,8574.39,8574.39,0],["2025-10-15",8574.39,8574.39,8574.39,8574.39,0],["2025-10-16",8574.39,8574.39,8574.39,8574.39,0],["2025-10-17",8574.39,8574.39,8574.39,8574.39,0],["2025-10-20",8574.39,8574.39,8574.39,8574.39,0],["2025-10-21",7321.95,7321.95,7321.95,7321.95,100],["2025-10-22",7321.95,7321.95,7321.95,7321.95,0],["2025-10-23",7321.95,7321.95,7321.95,7321.95,100],["2025-10-24",7321.95,7321.95,7321.95,7321.95,0],["2025-10-27",7321.95,7321.95,7321.95,7321.95,0],["2025-10-28",7321.95,7321.95,7321.95,7321.95,0],["2025-10-29",7321.95,7321.95,7321.95,7321.95,0],["2025-10-30",7321.95,7321.95,7321.95,7321.95,0],["2025-10-31",7321.95,7321.95,7321.95,7321.95,0],["2025-11-03",7321.95,7321.95,7321.95,7321.95,0],["2025-11-04",7321.95,7321.95,7321.95,7321.95,0],["2025-11-05",7321.95,7321.95,7321.95,7321.95,0],["2025-11-06",7321.95,7321.95,7321.95,7321.95,0],["2025-11-07",7321.95,7321.95,7321.95,7321.95,0],["2025-11-10",7321.95,7321.95,7321.95,7321.95,0],["2025-11-11",7321.95,7321.95,7321.95,7321.95,0],["2025-11-12",7321.95,7321.95,7321.95,7321.95,0],["2025-11-13",7321.95,7321.95,7321.95,7321.95,0],["2025-11-14",7321.95,7321.95,7321.95,7321.95,0],["2025-11-17",7321.95,7321.95,7321.95,7321.95,0],["2025-11-18",7321.95,7321.95,7321.95,7321.95,0],["2025-11-19",8381.71,8381.71,8381.71,8381.71,100],["2025-11-20",8381.71,8381.71,8381.71,8381.71,0],["2025-11-21",8381.71,8381.71,8381.71,8381.71,0],["2025-11-24",8381.71,8381.71,8381.71,8381.71,0],["2025-11-25",8381.71,8381.71,8381.71,8381.71,0],["2025-11-26",8381.71,8381.71,8381.71,8381.71,0],["2025-11-27",7129.27,7129.27,7129.27,7129.27,100],["2025-11-28",7129.27,7129.27,7129.27,7129.27,0],["2025-12-01",7129.27,7129.27,7129.27,7129.27,0],["2025-12-02",7129.27,7129.27,7129.27,7129.27,0],["2025-12-03",7129.27,7129.27,7129.27,7129.27,0],["2025-12-04",7129.27,7129.27,7129.27,7129.27,0],["2025-12-05",7225.61,7225.61,7225.61,7225.61,100],["2025-12-08",7225.61,7225.61,7225.61,7225.61,0],["2025-12-09",8285.37,8285.37,8285.37,8285.37,1700],["2025-12-10",8381.71,8381.71,8381.71,8381.71,1000],["2025-12-11",8381.71,8381.71,8381.71,8381.71,0],["2025-12-12",7225.61,7225.61,7225.61,7225.61,600],["2025-12-15",7225.61,7225.61,7225.61,7225.61,1000],["2025-12-16",8092.68,8285.37,8092.68,8285.37,1000],["2025-12-17",8189.02,8189.02,8189.02,8189.02,0],["2025-12-18",8189.02,8189.02,8189.02,8189.02,0],["2025-12-19",8189.02,8189.02,8189.02,8189.02,0],["2025-12-22",8189.02,8189.02,8189.02,8189.02,0],["2025-12-23",9056.1,9152.44,9056.1,9152.44,700],["2025-12-24",9152.44,9152.44,9152.44,9152.44,0],["2025-12-25",9152.44,9152.44,9152.44,9152.44,0],["2025-12-26",9152.44,9152.44,9152.44,9152.44,0],["2025-12-29",9152.44,9152.44,9152.44,9152.44,0],["2025-12-30",9152.44,9152.44,9152.44,9152.44,0],["2025-12-31",9248.78,9537.8,9248.78,9537.8,2800],["2026-01-05",9441.46,9441.46,9441.46,9441.46,100],["2026-01-06",9441.46,9441.46,9441.46,9441.46,0],["2026-01-07",9441.46,9441.46,9441.46,9441.46,1000],["2026-01-08",9441.46,9441.46,9441.46,9441.46,1000],["2026-01-09",9441.46,9441.46,9441.46,9441.46,0],["2026-01-12",9441.46,9441.46,9441.46,9441.46,0],["2026-01-13",9441.46,9441.46,9441.46,9441.46,0],["2026-01-14",9441.46,9441.46,9441.46,9441.46,0],["2026-01-15",9441.46,9441.46,9441.46,9441.46,0],["2026-01-16",9441.46,9441.46,9441.46,9441.46,0],["2026-01-19",9441.46,9441.46,9441.46,9441.46,0],["2026-01-20",9441.46,9441.46,9441.46,9441.46,0],["2026-01-21",9441.46,9441.46,9441.46,9441.46,0],["2026-01-22",9441.46,9441.46,9441.46,9441.46,0],["2026-01-23",9441.46,9441.46,9441.46,9441.46,0],["2026-01-26",9441.46,9441.46,9441.46,9441.46,0],["2026-01-27",9441.46,9441.46,9441.46,9441.46,0],["2026-01-28",9441.46,9441.46,9441.46,9441.46,0],["2026-01-29",9441.46,9441.46,9441.46,9441.46,0],["2026-01-30",9441.46,9441.46,9441.46,9441.46,0],["2026-02-02",9441.46,9441.46,9441.46,9441.46,0],["2026-02-03",9441.46,9441.46,9441.46,9441.46,0],["2026-02-04",9441.46,9441.46,9441.46,9441.46,0],["2026-02-05",9441.46,9441.46,9441.46,9441.46,0],["2026-02-06",9441.46,9441.46,9441.46,9441.46,0],["2026-02-09",9441.46,9441.46,9441.46,9441.46,0],["2026-02-10",9441.46,9441.46,9441.46,9441.46,0],["2026-02-11",9441.46,9441.46,9441.46,9441.46,0],["2026-02-12",9441.46,9441.46,9441.46,9441.46,0],["2026-02-13",9441.46,9441.46,9441.46,9441.46,0],["2026-02-23",9441.46,9441.46,9441.46,9441.46,0],["2026-02-24",9441.46,9441.46,9441.46,9441.46,0],["2026-02-25",8670.73,8670.73,8670.73,8670.73,1200],["2026-02-26",8670.73,8670.73,8670.73,8670.73,0],["2026-02-27",8189.02,8189.02,7418.29,7418.29,2300],["2026-03-02",8189.02,8189.02,8189.02,8189.02,0],["2026-03-03",8189.02,8189.02,8189.02,8189.02,100],["2026-03-04",8189.02,8189.02,8189.02,8189.02,0],["2026-03-05",8189.02,8189.02,8189.02,8189.02,0],["2026-03-06",8189.02,8189.02,8189.02,8189.02,0],["2026-03-09",8189.02,8189.02,8189.02,8189.02,0],["2026-03-10",8189.02,8189.02,8189.02,8189.02,0],["2026-03-11",8189.02,8189.02,8189.02,8189.02,0],["2026-03-12",8189.02,8189.02,8189.02,8189.02,0],["2026-03-13",8189.02,8189.02,8189.02,8189.02,0],["2026-03-16",8189.02,8189.02,8189.02,8189.02,0],["2026-03-17",8189.02,8189.02,8189.02,8189.02,0],["2026-03-18",8189.02,8189.02,8189.02,8189.02,0],["2026-03-19",8189.02,8189.02,8189.02,8189.02,0],["2026-03-20",8189.02,8189.02,8189.02,8189.02,0],["2026-03-23",8189.02,8189.02,8189.02,8189.02,0],["2026-03-24",8189.02,8189.02,8189.02,8189.02,0],["2026-03-25",8189.02,8189.02,8189.02,8189.02,0],["2026-03-26",8189.02,8189.02,8189.02,8189.02,0],["2026-03-27",8189.02,8189.02,8189.02,8189.02,0],["2026-03-30",8189.02,8189.02,8189.02,8189.02,0],["2026-03-31",8189.02,8189.02,8189.02,8189.02,0],["2026-04-01",8189.02,8189.02,8189.02,8189.02,0],["2026-04-02",8189.02,8189.02,8189.02,8189.02,0],["2026-04-03",8189.02,8189.02,8189.02,8189.02,0],["2026-04-06",8189.02,8189.02,8189.02,8189.02,0],["2026-04-07",8189.02,8189.02,8189.02,8189.02,0],["2026-04-08",8189.02,8189.02,8189.02,8189.02,0],["2026-04-09",8189.02,8189.02,8189.02,8189.02,0],["2026-04-10",8189.02,8189.02,8189.02,8189.02,0],["2026-04-13",8189.02,8189.02,8189.02,8189.02,0],["2026-04-14",8189.02,8189.02,8189.02,8189.02,0],["2026-04-15",8189.02,8189.02,8189.02,8189.02,0],["2026-04-16",8189.02,8189.02,8189.02,8189.02,0],["2026-04-17",8189.02,8189.02,8189.02,8189.02,0],["2026-04-20",8189.02,8189.02,8189.02,8189.02,0],["2026-04-21",8189.02,8189.02,8189.02,8189.02,0],["2026-04-22",8189.02,8189.02,8189.02,8189.02,0],["2026-04-23",8189.02,8189.02,8189.02,8189.02,0],["2026-04-24",8189.02,8189.02,8189.02,8189.02,0],["2026-04-28",8189.02,8189.02,8189.02,8189.02,0],["2026-04-29",8189.02,8189.02,8189.02,8189.02,100],["2026-05-04",8189.02,8189.02,8189.02,8189.02,0],["2026-05-05",8189.02,8189.02,8189.02,8189.02,0],["2026-05-06",8189.02,8189.02,8189.02,8189.02,0],["2026-05-07",8189.02,8189.02,8189.02,8189.02,0],["2026-05-08",8189.02,8189.02,8189.02,8189.02,0],["2026-05-11",8189.02,8189.02,8189.02,8189.02,0],["2026-05-12",8189.02,8189.02,8189.02,8189.02,0],["2026-05-13",8189.02,8189.02,8189.02,8189.02,0],["2026-05-14",8381.71,8381.71,8381.71,8381.71,100],["2026-05-15",8381.71,8381.71,8381.71,8381.71,0],["2026-05-18",8381.71,8381.71,8381.71,8381.71,0],["2026-05-19",8381.71,8381.71,8381.71,8381.71,0],["2026-05-20",8381.71,8381.71,8381.71,8381.71,0],["2026-05-21",8381.71,8381.71,8381.71,8381.71,0],["2026-05-22",8381.71,8381.71,8381.71,8381.71,0],["2026-05-25",8381.71,8381.71,8381.71,8381.71,0],["2026-05-26",8381.71,8381.71,8381.71,8381.71,0],["2026-05-27",8381.71,8381.71,8381.71,8381.71,0],["2026-05-28",8381.71,8381.71,8381.71,8381.71,0],["2026-05-29",8381.71,8381.71,8381.71,8381.71,0],["2026-06-01",8381.71,8381.71,8381.71,8381.71,0],["2026-06-02",8381.71,8381.71,8381.71,8381.71,0],["2026-06-03",8381.71,8381.71,8381.71,8381.71,0],["2026-06-04",8381.71,8381.71,8381.71,8381.71,0],["2026-06-05",8381.71,8381.71,8381.71,8381.71,0],["2026-06-08",8381.71,8381.71,8381.71,8381.71,0],["2026-06-09",7900.0,7900.0,7900.0,7900.0,100],["2026-06-10",7900.0,7900.0,7900.0,7900.0,0],["2026-06-11",7900.0,7900.0,7900.0,7900.0,0],["2026-06-12",7900.0,7900.0,7900.0,7900.0,0],["2026-06-15",7900.0,7900.0,7900.0,7900.0,0],["2026-06-16",7900.0,7900.0,7900.0,7900.0,0],["2026-06-17",7900.0,7900.0,7900.0,7900.0,0],["2026-06-18",7900.0,7900.0,7900.0,7900.0,0],["2026-06-19",7900.0,7900.0,7900.0,7900.0,0],["2026-06-22",7900.0,7900.0,7900.0,7900.0,0],["2026-06-23",7900.0,7900.0,7900.0,7900.0,0],["2026-06-24",7900.0,7900.0,7900.0,7900.0,0],["2026-06-25",7900.0,7900.0,7900.0,7900.0,0],["2026-06-26",7900.0,7900.0,7900.0,7900.0,0],["2026-06-29",8600.0,8600.0,8600.0,8600.0,100],["2026-06-30",8600.0,8600.0,8600.0,8600.0,0],["2026-07-01",8600.0,8600.0,8600.0,8600.0,0],["2026-07-02",8600.0,8600.0,8600.0,8600.0,0],["2026-07-03",8600.0,8600.0,8600.0,8600.0,0],["2026-07-06",8600.0,8600.0,8600.0,8600.0,0],["2026-07-07",8600.0,8600.0,8600.0,8600.0,0],["2026-07-08",8600.0,8600.0,8600.0,8600.0,0],["2026-07-09",8600.0,8600.0,8600.0,8600.0,0],["2026-07-10",8600.0,8600.0,8600.0,8600.0,0],["2026-07-13",8600.0,8600.0,8600.0,8600.0,100],["2026-07-14",8600.0,8600.0,8600.0,8600.0,0],["2026-07-15",8600.0,8600.0,8600.0,8600.0,0],["2026-07-16",8600.0,8600.0,8600.0,8600.0,100],["2026-07-17",8600.0,8600.0,8600.0,8600.0,0],["2026-07-20",8600.0,8600.0,8600.0,8600.0,0],["2026-07-21",8600.0,8600.0,8600.0,8600.0,0],["2026-07-22",8600.0,8600.0,8600.0,8600.0,0],["2026-07-23",8600.0,8600.0,8600.0,8600.0,0],["2026-07-24",8600.0,8600.0,8600.0,8600.0,0],["2026-07-27",8600.0,8600.0,8600.0,8600.0,0],["2026-07-28",7500.0,7500.0,7500.0,7500.0,100],["2026-07-29",7500.0,7500.0,7500.0,7500.0,0],["2026-07-30",7500.0,7500.0,7500.0,7500.0,0],["2026-07-31",7500.0,7500.0,7500.0,7500.0,0],["2026-08-03",7500.0,7500.0,7500.0,7500.0,0],["2026-08-04",7500.0,7500.0,7500.0,7500.0,0],["2026-08-05",7500.0,7500.0,7500.0,7500.0,0],["2026-08-06",7500.0,7500.0,7500.0,7500.0,0],["2026-08-07",7500.0,7500.0,7500.0,7500.0,0],["2026-08-10",7500.0,7500.0,7500.0,7500.0,0],["2026-08-11",7500.0,7500.0,7500.0,7500.0,0],["2026-08-12",7500.0,7500.0,7500.0,7500.0,0],["2026-08-13",7500.0,7500.0,7500.0,7500.0,0],["2026-08-14",7500.0,7500.0,7500.0,7500.0,200],["2026-08-17",7500.0,7500.0,7500.0,7500.0,0],["2026-08-18",7500.0,7500.0,7500.0,7500.0,0],["2026-08-19",7500.0,7500.0,7500.0,7500.0,0],["2026-08-20",7500.0,7500.0,7500.0,7500.0,0],["2026-08-21",7500.0,7500.0,7500.0,7500.0,0],["2026-08-24",7500.0,7500.0,7500.0,7500.0,0],["2026-08-25",7500.0,7500.0,7500.0,7500.0,0],["2026-08-26",8100.0,8100.0,8100.0,8100.0,100],["2026-08-27",8100.0,8100.0,8100.0,8100.0,0],["2026-08-28",8100.0,8100.0,8100.0,8100.0,0],["2026-09-03",8100.0,8100.0,8100.0,8100.0,0],["2026-09-04",8100.0,8100.0,8100.0,8100.0,0],["2026-09-07",8100.0,8100.0,8100.0,8100.0,0],["2026-09-08",8100.0,8100.0,8100.0,8100.0,0],["2026-09-09",8100.0,8100.0,8100.0,8100.0,0],["2026-09-10",8100.0,8100.0,8100.0,8100.0,0],["2026-09-11",8100.0,8100.0,8100.0,8100.0,0],["2026-09-14",8100.0,8100.0,8100.0,8100.0,0],["2026-09-15",8100.0,8100.0,8100.0,8100.0,0],["2026-09-16",8100.0,8100.0,8100.0,8100.0,0],["2026-09-17",8100.0,8100.0,8100.0,8100.0,0],["2026-09-18",8100.0,8100.0,8100.0,8100.0,0],["2026-09-21",8100.0,8100.0,8100.0,8100.0,0],["2026-09-22",8100.0,8100.0,8100.0,8100.0,0],["2026-09-23",8100.0,8100.0,8100.0,8100.0,0],["2026-09-24",8100.0,8100.0,8100.0,8100.0,0],["2026-09-25",8100.0,8100.0,8100.0,8100.0,0],["2026-09-28",8100.0,8100.0,8100.0,8100.0,0],["2026-09-29",8100.0,8100.0,8100.0,8100.0,0],["2026-09-30",8100.0,8100.0,8100.0,8100.0,0],["2026-10-01",8100.0,8100.0,8100.0,8100.0,0],["2026-10-02",8100.0,8100.0,8100.0,8100.0,0],["2026-10-05",8100.0,8100.0,8100.0,8100.0,0],["2026-10-06",8100.0,8100.0,8100.0,8100.0,0],["2026-10-07",8100.0,8100.0,8100.0,8100.0,0],["2026-10-08",8100.0,8100.0,8100.0,8100.0,0],["2026-10-09",7500.0,7500.0,7500.0,7500.0,100],["2026-10-12",7500.0,7500.0,7500.0,7500.0,0]]}