{"sym":"BCP","index":false,"bars":[["2015-09-14",8502.59,8502.59,8502.59,8502.59,0],["2015-09-15",8185.33,8185.33,8185.33,8185.33,500],["2015-09-16",6979.74,6979.74,6979.74,6979.74,2500],["2015-09-17",5964.5,5964.5,5964.5,5964.5,1100],["2015-09-18",6281.76,6281.76,6281.76,6281.76,1000],["2015-09-21",6281.76,6281.76,6281.76,6281.76,0],["2015-09-22",6281.76,6281.76,6281.76,6281.76,0],["2015-09-23",6281.76,6281.76,6281.76,6281.76,0],["2015-09-24",6281.76,6281.76,6281.76,6281.76,500],["2015-09-25",6281.76,6281.76,6281.76,6281.76,0],["2015-09-28",6281.76,6281.76,6281.76,6281.76,0],["2015-09-29",6281.76,6281.76,6281.76,6281.76,0],["2015-09-30",6281.76,6281.76,6281.76,6281.76,0],["2015-10-01",6281.76,6281.76,6281.76,6281.76,0],["2015-10-02",6281.76,6281.76,6281.76,6281.76,0],["2015-10-05",6281.76,6281.76,6281.76,6281.76,0],["2015-10-06",6281.76,6281.76,6281.76,6281.76,0],["2015-10-07",6281.76,6281.76,6281.76,6281.76,0],["2015-10-08",6281.76,6281.76,6281.76,6281.76,0],["2015-10-09",6345.22,6345.22,6345.22,6345.22,1000],["2015-10-12",6345.22,6345.22,6345.22,6345.22,100],["2015-10-13",6345.22,6345.22,6345.22,6345.22,0],["2015-10-14",6345.22,6345.22,6345.22,6345.22,0],["2015-10-15",6345.22,6345.22,6345.22,6345.22,0],["2015-10-16",6345.22,6345.22,6345.22,6345.22,0],["2015-10-19",6345.22,6345.22,6345.22,6345.22,0],["2015-10-20",6979.74,6979.74,6979.74,6979.74,10000],["2015-10-21",6979.74,6979.74,6979.74,6979.74,0],["2015-10-22",6979.74,6979.74,6979.74,6979.74,0],["2015-10-23",6979.74,6979.74,6979.74,6979.74,0],["2015-10-26",6979.74,6979.74,6979.74,6979.74,0],["2015-10-27",6979.74,6979.74,6979.74,6979.74,0],["2015-10-28",6979.74,6979.74,6979.74,6979.74,0],["2015-10-29",6979.74,6979.74,6979.74,6979.74,0],["2015-10-30",6979.74,6979.74,6979.74,6979.74,0],["2015-11-02",6979.74,6979.74,6979.74,6979.74,0],["2015-11-03",6979.74,6979.74,6979.74,6979.74,0],["2015-11-04",6979.74,6979.74,6979.74,6979.74,0],["2015-11-05",6979.74,6979.74,6979.74,6979.74,0],["2015-11-06",6979.74,6979.74,6979.74,6979.74,0],["2015-11-09",6979.74,6979.74,6979.74,6979.74,0],["2015-11-10",6979.74,6979.74,6979.74,6979.74,0],["2015-11-11",5964.5,5964.5,5964.5,5964.5,200],["2015-11-12",5964.5,5964.5,5964.5,5964.5,0],["2015-11-13",5964.5,5964.5,5964.5,5964.5,0],["2015-11-16",5964.5,5964.5,5964.5,5964.5,0],["2015-11-17",5964.5,5964.5,5964.5,5964.5,0],["2015-11-18",5964.5,5964.5,5964.5,5964.5,0],["2015-11-19",5964.5,5964.5,5964.5,5964.5,0],["2015-11-20",6027.96,6027.96,6027.96,6027.96,800],["2015-11-23",6027.96,6027.96,6027.96,6027.96,0],["2015-11-24",6027.96,6027.96,6027.96,6027.96,100],["2015-11-25",6027.96,6027.96,6027.96,6027.96,0],["2015-11-26",6027.96,6027.96,6027.96,6027.96,0],["2015-11-27",6027.96,6027.96,6027.96,6027.96,0],["2015-11-30",6027.96,6027.96,6027.96,6027.96,0],["2015-12-01",6027.96,6027.96,6027.96,6027.96,0],["2015-12-02",6027.96,6027.96,6027.96,6027.96,0],["2015-12-03",6027.96,6027.96,6027.96,6027.96,0],["2015-12-04",6027.96,6027.96,6027.96,6027.96,0],["2015-12-07",6027.96,6027.96,6027.96,6027.96,0],["2015-12-08",6027.96,6027.96,6027.96,6027.96,0],["2015-12-09",6027.96,6027.96,6027.96,6027.96,0],["2015-12-10",6027.96,6027.96,6027.96,6027.96,0],["2015-12-11",6027.96,6027.96,6027.96,6027.96,0],["2015-12-14",6027.96,6027.96,6027.96,6027.96,0],["2015-12-15",6027.96,6027.96,6027.96,6027.96,0],["2015-12-16",6027.96,6027.96,6027.96,6027.96,0],["2015-12-17",6027.96,6027.96,6027.96,6027.96,0],["2015-12-18",6027.96,6027.96,6027.96,6027.96,0],["2015-12-21",5393.43,5393.43,5393.43,5393.43,1000],["2015-12-22",5393.43,5393.43,5393.43,5393.43,0],["2015-12-23",5393.43,5393.43,5393.43,5393.43,0],["2015-12-24",6027.96,6027.96,6027.96,6027.96,2800],["2015-12-25",6218.31,6218.31,6218.31,6218.31,100],["2015-12-28",6218.31,6218.31,6218.31,6218.31,0],["2015-12-29",6218.31,6218.31,6218.31,6218.31,0],["2015-12-30",6218.31,6218.31,6218.31,6218.31,0],["2015-12-31",6218.31,6218.31,6218.31,6218.31,0],["2016-01-04",5393.43,5393.43,5393.43,5393.43,100],["2016-01-05",4632.01,4632.01,4632.01,4632.01,10000],["2016-01-06",4632.01,4632.01,4632.01,4632.01,0],["2016-01-07",4632.01,4632.01,4632.01,4632.01,0],["2016-01-08",4632.01,4632.01,4632.01,4632.01,0],["2016-01-11",3997.49,3997.49,3997.49,3997.49,9500],["2016-01-12",3807.13,3807.13,3807.13,3807.13,300],["2016-01-13",3807.13,3807.13,3807.13,3807.13,0],["2016-01-14",3807.13,3807.13,3807.13,3807.13,0],["2016-01-15",3807.13,3807.13,3807.13,3807.13,0],["2016-01-18",3807.13,3807.13,3807.13,3807.13,0],["2016-01-19",3807.13,3807.13,3807.13,3807.13,0],["2016-01-20",3807.13,3807.13,3807.13,3807.13,0],["2016-01-21",3236.06,3236.06,3236.06,3236.06,100],["2016-01-22",3680.23,3680.23,3680.23,3680.23,4000],["2016-01-25",4124.39,4187.84,4124.39,4187.84,5800],["2016-01-26",4758.91,4758.91,4758.91,4758.91,5700],["2016-01-27",5456.89,5456.89,5456.89,5456.89,3500],["2016-01-28",6218.31,6218.31,6218.31,6218.31,100],["2016-01-29",6218.31,6218.31,6218.31,6218.31,0],["2016-02-01",6852.83,6852.83,6852.83,6852.83,100],["2016-02-02",7868.07,7868.07,7868.07,7868.07,100],["2016-02-03",7868.07,7868.07,7868.07,7868.07,0],["2016-02-04",7868.07,7868.07,7868.07,7868.07,0],["2016-02-05",7868.07,7868.07,7868.07,7868.07,0],["2016-02-15",7868.07,7868.07,7868.07,7868.07,0],["2016-02-16",7868.07,7868.07,7868.07,7868.07,0],["2016-02-17",7868.07,7868.07,7868.07,7868.07,0],["2016-02-18",7868.07,7868.07,7868.07,7868.07,0],["2016-02-19",7868.07,7868.07,7868.07,7868.07,0],["2016-02-22",6725.93,6725.93,6725.93,6725.93,100],["2016-02-23",5774.15,5774.15,5774.15,5774.15,30700],["2016-02-24",6472.12,6472.12,6472.12,6472.12,100],["2016-02-25",6725.93,6725.93,6725.93,6725.93,100],["2016-02-26",6725.93,6725.93,6725.93,6725.93,0],["2016-02-29",6725.93,6725.93,6725.93,6725.93,0],["2016-03-01",5774.15,5774.15,5774.15,5774.15,100],["2016-03-02",5774.15,5774.15,5774.15,5774.15,0],["2016-03-03",5774.15,5774.15,5266.53,5266.53,5500],["2016-03-04",6281.76,6281.76,6281.76,6281.76,100],["2016-03-07",7170.09,7170.09,7170.09,7170.09,100],["2016-03-08",6154.86,6154.86,6154.86,6154.86,100],["2016-03-09",6154.86,6154.86,6154.86,6154.86,0],["2016-03-10",6154.86,6154.86,6154.86,6154.86,0],["2016-03-11",5266.53,5774.15,5266.53,5774.15,1000],["2016-03-14",5710.69,5710.69,5710.69,5710.69,0],["2016-03-15",5710.69,5710.69,5710.69,5710.69,0],["2016-03-16",5710.69,5710.69,5710.69,5710.69,0],["2016-03-17",5710.69,5710.69,5710.69,5710.69,0],["2016-03-18",5710.69,5710.69,5710.69,5710.69,0],["2016-03-21",5710.69,5710.69,5710.69,5710.69,3000],["2016-03-22",5710.69,5710.69,5710.69,5710.69,0],["2016-03-23",5583.79,5583.79,5583.79,5583.79,200],["2016-03-24",5456.89,5837.6,5456.89,5837.6,2300],["2016-03-25",5456.89,5456.89,5456.89,5456.89,50],["2016-03-28",5456.89,5456.89,5456.89,5456.89,0],["2016-03-29",5456.89,5456.89,5456.89,5456.89,0],["2016-03-30",5456.89,5456.89,5456.89,5456.89,50],["2016-03-31",5456.89,5456.89,5456.89,5456.89,0],["2016-04-01",5456.89,5456.89,5456.89,5456.89,0],["2016-04-04",5456.89,5456.89,5456.89,5456.89,0],["2016-04-05",5456.89,5456.89,5456.89,5456.89,0],["2016-04-06",5456.89,5456.89,5456.89,5456.89,0],["2016-04-07",5456.89,5456.89,5456.89,5456.89,0],["2016-04-08",5456.89,5456.89,5456.89,5456.89,0],["2016-04-11",6154.86,6154.86,6154.86,6154.86,100],["2016-04-12",6154.86,6154.86,6154.86,6154.86,0],["2016-04-13",6154.86,6154.86,6154.86,6154.86,0],["2016-04-14",6154.86,6154.86,6154.86,6154.86,0],["2016-04-15",5710.69,5710.69,5710.69,5710.69,900],["2016-04-19",5710.69,5710.69,5710.69,5710.69,0],["2016-04-20",5710.69,5710.69,5710.69,5710.69,0],["2016-04-21",5710.69,5710.69,5710.69,5710.69,0],["2016-04-22",5710.69,5710.69,5710.69,5710.69,0],["2016-04-25",5710.69,5710.69,5710.69,5710.69,0],["2016-04-26",5710.69,5710.69,5710.69,5710.69,0],["2016-04-27",5710.69,5710.69,5710.69,5710.69,0],["2016-04-28",5710.69,5710.69,5710.69,5710.69,0],["2016-04-29",5710.69,5710.69,5710.69,5710.69,0],["2016-05-04",5710.69,5710.69,5710.69,5710.69,0],["2016-05-05",5710.69,5710.69,5710.69,5710.69,0],["2016-05-06",5710.69,5710.69,5710.69,5710.69,0],["2016-05-09",5710.69,5710.69,5710.69,5710.69,0],["2016-05-10",4885.82,4885.82,4885.82,4885.82,100],["2016-05-11",5076.17,5076.17,5076.17,5076.17,100],["2016-05-12",5076.17,5076.17,5076.17,5076.17,0],["2016-05-13",5076.17,5076.17,5012.72,5012.72,200],["2016-05-16",5076.17,5076.17,5076.17,5076.17,0],["2016-05-17",5076.17,5076.17,5076.17,5076.17,0],["2016-05-18",5076.17,5076.17,5076.17,5076.17,0],["2016-05-19",5076.17,5076.17,5076.17,5076.17,0],["2016-05-20",5076.17,5076.17,5076.17,5076.17,0],["2016-05-23",5076.17,5076.17,5076.17,5076.17,0],["2016-05-24",5076.17,5076.17,5076.17,5076.17,0],["2016-05-25",5076.17,5076.17,5076.17,5076.17,0],["2016-05-26",5076.17,5076.17,5076.17,5076.17,0],["2016-05-27",5076.17,5076.17,5076.17,5076.17,0],["2016-05-30",5076.17,5076.17,5076.17,5076.17,0],["2016-05-31",5076.17,5076.17,5076.17,5076.17,0],["2016-06-01",5076.17,5076.17,5076.17,5076.17,0],["2016-06-02",5076.17,5076.17,5076.17,5076.17,0],["2016-06-03",5710.69,5710.69,5393.43,5393.43,2000],["2016-06-06",5583.79,5583.79,5583.79,5583.79,0],["2016-06-07",5076.17,5076.17,5076.17,5076.17,1100],["2016-06-08",5076.17,5076.17,5076.17,5076.17,0],["2016-06-09",5076.17,5076.17,5076.17,5076.17,0],["2016-06-10",5076.17,5076.17,5076.17,5076.17,0],["2016-06-13",5076.17,5076.17,5076.17,5076.17,0],["2016-06-14",4341.46,4341.46,4341.46,4341.46,100],["2016-06-15",4007.51,4942.59,4007.51,4942.59,14600],["2016-06-16",5009.38,5009.38,5009.38,5009.38,1500],["2016-06-17",5343.34,5343.34,5343.34,5343.34,1000],["2016-06-20",5343.34,5343.34,5343.34,5343.34,0],["2016-06-21",5677.3,5677.3,5677.3,5677.3,100],["2016-06-22",5677.3,5677.3,5677.3,5677.3,0],["2016-06-23",5677.3,5677.3,5677.3,5677.3,0],["2016-06-24",5677.3,5677.3,5677.3,5677.3,0],["2016-06-27",5677.3,5677.3,5677.3,5677.3,0],["2016-06-28",5677.3,5677.3,5677.3,5677.3,0],["2016-06-29",4875.8,4875.8,4875.8,4875.8,100],["2016-06-30",4207.88,4207.88,4207.88,4207.88,100],["2016-07-01",3673.55,4809.01,3673.55,3673.55,1700],["2016-07-04",5343.34,5343.34,5343.34,5343.34,100],["2016-07-05",5343.34,5343.34,5343.34,5343.34,0],["2016-07-06",5343.34,5343.34,5343.34,5343.34,0],["2016-07-07",6011.26,6011.26,6011.26,6011.26,100],["2016-07-08",6011.26,6011.26,6011.26,6011.26,0],["2016-07-11",6011.26,6011.26,6011.26,6011.26,0],["2016-07-12",6011.26,6011.26,6011.26,6011.26,0],["2016-07-13",5877.67,5877.67,5877.67,5877.67,100],["2016-07-14",5877.67,5877.67,5877.67,5877.67,0],["2016-07-15",5877.67,5877.67,5877.67,5877.67,0],["2016-07-18",5877.67,5877.67,5877.67,5877.67,0],["2016-07-19",5677.3,5677.3,5677.3,5677.3,100],["2016-07-20",5677.3,5677.3,5677.3,5677.3,0],["2016-07-21",5677.3,5677.3,5677.3,5677.3,0],["2016-07-22",5610.51,5610.51,5610.51,5610.51,100],["2016-07-25",5610.51,5610.51,5610.51,5610.51,0],["2016-07-26",5610.51,5610.51,5610.51,5610.51,0],["2016-07-27",5610.51,5610.51,5610.51,5610.51,0],["2016-07-28",5610.51,5610.51,5610.51,5610.51,0],["2016-07-29",5610.51,5610.51,5610.51,5610.51,0],["2016-08-01",5610.51,5610.51,5610.51,5610.51,0],["2016-08-02",5610.51,5610.51,5610.51,5610.51,0],["2016-08-03",5610.51,5610.51,5610.51,5610.51,0],["2016-08-04",5610.51,5610.51,5610.51,5610.51,0],["2016-08-05",5610.51,5610.51,5610.51,5610.51,0],["2016-08-08",5610.51,5610.51,5610.51,5610.51,0],["2016-08-09",5610.51,5610.51,5610.51,5610.51,0],["2016-08-10",5610.51,5610.51,5610.51,5610.51,0],["2016-08-11",6011.26,6011.26,6011.26,6011.26,100],["2016-08-12",6011.26,6011.26,6011.26,6011.26,0],["2016-08-15",6011.26,6011.26,6011.26,6011.26,0],["2016-08-16",5276.55,5276.55,5276.55,5276.55,2000],["2016-08-17",5276.55,5276.55,5276.55,5276.55,0],["2016-08-18",5610.51,5610.51,5610.51,5610.51,1100],["2016-08-19",5610.51,5610.51,5610.51,5610.51,0],["2016-08-22",5610.51,5610.51,5610.51,5610.51,0],["2016-08-23",5610.51,5610.51,5610.51,5610.51,0],["2016-08-24",5610.51,5610.51,5610.51,5610.51,0],["2016-08-25",5610.51,5610.51,5610.51,5610.51,0],["2016-08-26",5610.51,5610.51,5610.51,5610.51,0],["2016-08-29",5610.51,5610.51,5610.51,5610.51,0],["2016-08-30",5610.51,5610.51,5610.51,5610.51,0],["2016-08-31",5610.51,5610.51,5610.51,5610.51,0],["2016-09-01",5610.51,5610.51,5610.51,5610.51,0],["2016-09-05",5610.51,5610.51,5610.51,5610.51,0],["2016-09-06",5610.51,5610.51,5610.51,5610.51,0],["2016-09-07",5610.51,5610.51,5610.51,5610.51,0],["2016-09-08",5610.51,5610.51,5610.51,5610.51,0],["2016-09-09",5610.51,5610.51,5610.51,5610.51,0],["2016-09-12",5610.51,5610.51,5610.51,5610.51,0],["2016-09-13",5610.51,5610.51,5610.51,5610.51,0],["2016-09-14",5610.51,5610.51,5610.51,5610.51,0],["2016-09-15",5610.51,5610.51,5610.51,5610.51,0],["2016-09-16",5610.51,5610.51,5610.51,5610.51,0],["2016-09-19",5610.51,5610.51,5610.51,5610.51,0],["2016-09-20",5610.51,5610.51,5610.51,5610.51,0],["2016-09-21",5610.51,5610.51,5610.51,5610.51,0],["2016-09-22",5610.51,5610.51,5610.51,5610.51,0],["2016-09-23",5610.51,5610.51,5610.51,5610.51,0],["2016-09-26",5610.51,5610.51,5610.51,5610.51,0],["2016-09-27",5610.51,5610.51,5610.51,5610.51,0],["2016-09-28",6011.26,6011.26,6011.26,6011.26,200],["2016-09-29",6011.26,6011.26,6011.26,6011.26,0],["2016-09-30",6011.26,6011.26,6011.26,6011.26,0],["2016-10-03",6011.26,6011.26,6011.26,6011.26,0],["2016-10-04",5877.67,5877.67,5877.67,5877.67,300],["2016-10-05",5877.67,5877.67,5877.67,5877.67,0],["2016-10-06",5877.67,5877.67,5877.67,5877.67,0],["2016-10-07",5877.67,5877.67,5877.67,5877.67,0],["2016-10-10",5877.67,5877.67,5877.67,5877.67,0],["2016-10-11",5877.67,5877.67,5877.67,5877.67,0],["2016-10-12",5877.67,5877.67,5877.67,5877.67,0],["2016-10-13",5877.67,5877.67,5877.67,5877.67,0],["2016-10-14",5877.67,5877.67,5877.67,5877.67,0],["2016-10-17",5877.67,5877.67,5877.67,5877.67,0],["2016-10-18",5877.67,5877.67,5877.67,5877.67,0],["2016-10-19",5877.67,5877.67,5877.67,5877.67,0],["2016-10-20",5877.67,5877.67,5877.67,5877.67,0],["2016-10-21",5877.67,5877.67,5877.67,5877.67,0],["2016-10-24",5877.67,5877.67,5877.67,5877.67,0],["2016-10-25",5877.67,5877.67,5877.67,5877.67,0],["2016-10-26",5877.67,5877.67,5877.67,5877.67,0],["2016-10-27",5877.67,5877.67,5877.67,5877.67,0],["2016-10-28",5877.67,5877.67,5877.67,5877.67,0],["2016-10-31",5877.67,5877.67,5877.67,5877.67,0],["2016-11-01",5877.67,5877.67,5877.67,5877.67,0],["2016-11-02",5877.67,5877.67,5877.67,5877.67,0],["2016-11-03",5877.67,5877.67,5877.67,5877.67,0],["2016-11-04",5877.67,5877.67,5877.67,5877.67,0],["2016-11-07",5877.67,5877.67,5877.67,5877.67,0],["2016-11-08",5877.67,5877.67,5877.67,5877.67,0],["2016-11-09",5877.67,5877.67,5877.67,5877.67,0],["2016-11-10",5877.67,5877.67,5877.67,5877.67,0],["2016-11-11",5877.67,5877.67,5877.67,5877.67,0],["2016-11-14",5877.67,5877.67,5877.67,5877.67,0],["2016-11-15",5877.67,5877.67,5877.67,5877.67,0],["2016-11-16",5877.67,5877.67,5877.67,5877.67,0],["2016-11-17",5877.67,5877.67,5877.67,5877.67,0],["2016-11-18",5877.67,5877.67,5877.67,5877.67,0],["2016-11-21",5877.67,5877.67,5877.67,5877.67,0],["2016-11-22",5877.67,5877.67,5877.67,5877.67,0],["2016-11-23",5877.67,5877.67,5877.67,5877.67,0],["2016-11-24",5877.67,5877.67,5877.67,5877.67,0],["2016-11-25",5877.67,5877.67,5877.67,5877.67,0],["2016-11-28",5877.67,5877.67,5877.67,5877.67,0],["2016-11-29",5877.67,5877.67,5877.67,5877.67,0],["2016-11-30",5877.67,5877.67,5877.67,5877.67,0],["2016-12-01",5877.67,5877.67,5877.67,5877.67,0],["2016-12-02",5877.67,5877.67,5877.67,5877.67,0],["2016-12-05",5877.67,5877.67,5877.67,5877.67,0],["2016-12-06",5877.67,5877.67,5877.67,5877.67,0],["2016-12-07",5877.67,5877.67,5877.67,5877.67,0],["2016-12-08",8215.39,8215.39,8215.39,8215.39,100],["2016-12-09",8215.39,8215.39,8215.39,8215.39,0],["2016-12-12",8215.39,8215.39,8215.39,8215.39,0],["2016-12-13",8215.39,8215.39,8215.39,8215.39,0],["2016-12-14",8215.39,8215.39,8215.39,8215.39,0],["2016-12-15",8215.39,8215.39,8215.39,8215.39,0],["2016-12-16",8215.39,8215.39,8215.39,8215.39,0],["2016-12-19",8215.39,8215.39,8215.39,8215.39,0],["2016-12-20",8215.39,8215.39,8215.39,8215.39,0],["2016-12-21",8215.39,8215.39,8215.39,8215.39,0],["2016-12-22",8215.39,8215.39,8215.39,8215.39,0],["2016-12-23",8215.39,8215.39,8215.39,8215.39,0],["2016-12-26",8215.39,8215.39,8215.39,8215.39,0],["2016-12-27",8215.39,8215.39,8215.39,8215.39,0],["2016-12-28",8215.39,8215.39,8215.39,8215.39,0],["2016-12-29",8215.39,8215.39,8215.39,8215.39,0],["2016-12-30",8215.39,8215.39,8215.39,8215.39,0],["2017-01-03",8215.39,8215.39,8215.39,8215.39,0],["2017-01-04",7013.13,7013.13,7013.13,7013.13,100],["2017-01-05",7013.13,7013.13,7013.13,7013.13,0],["2017-01-06",7013.13,7013.13,7013.13,7013.13,0],["2017-01-09",7013.13,7013.13,7013.13,7013.13,0],["2017-01-10",7013.13,7013.13,7013.13,7013.13,0],["2017-01-11",7013.13,7013.13,7013.13,7013.13,0],["2017-01-12",7013.13,7013.13,7013.13,7013.13,0],["2017-01-13",7013.13,7013.13,7013.13,7013.13,0],["2017-01-16",7013.13,7013.13,7013.13,7013.13,0],["2017-01-17",7013.13,7013.13,7013.13,7013.13,0],["2017-01-18",7013.13,7013.13,7013.13,7013.13,0],["2017-01-19",7013.13,7013.13,7013.13,7013.13,0],["2017-01-20",7013.13,7013.13,7013.13,7013.13,0],["2017-01-23",7013.13,7013.13,7013.13,7013.13,100],["2017-01-24",7013.13,7013.13,7013.13,7013.13,0],["2017-01-25",7013.13,7013.13,7013.13,7013.13,0],["2017-02-02",7013.13,7013.13,7013.13,7013.13,0],["2017-02-03",7013.13,7013.13,7013.13,7013.13,0],["2017-02-06",7013.13,7013.13,7013.13,7013.13,0],["2017-02-07",7013.13,7013.13,7013.13,7013.13,0],["2017-02-08",7013.13,7013.13,7013.13,7013.13,0],["2017-02-09",7013.13,7013.13,7013.13,7013.13,0],["2017-02-10",7013.13,7013.13,7013.13,7013.13,0],["2017-02-13",7013.13,7013.13,7013.13,7013.13,0],["2017-02-14",7013.13,7013.13,7013.13,7013.13,0],["2017-02-15",7013.13,7013.13,7013.13,7013.13,0],["2017-02-16",7013.13,7013.13,7013.13,7013.13,0],["2017-02-17",7013.13,7013.13,7013.13,7013.13,0],["2017-02-20",7013.13,7013.13,7013.13,7013.13,0],["2017-02-21",8015.01,8015.01,8015.01,8015.01,100],["2017-02-22",8015.01,8015.01,8015.01,8015.01,0],["2017-02-23",8015.01,8015.01,8015.01,8015.01,0],["2017-02-24",8015.01,8015.01,8015.01,8015.01,0],["2017-02-27",8015.01,8015.01,8015.01,8015.01,0],["2017-02-28",8015.01,8015.01,8015.01,8015.01,0],["2017-03-01",8015.01,8015.01,8015.01,8015.01,0],["2017-03-02",8015.01,8015.01,8015.01,8015.01,0],["2017-03-03",8015.01,8015.01,8015.01,8015.01,0],["2017-03-06",8015.01,8015.01,8015.01,8015.01,0],["2017-03-07",8015.01,8015.01,8015.01,8015.01,0],["2017-03-08",8015.01,8015.01,8015.01,8015.01,0],["2017-03-09",8015.01,8015.01,8015.01,8015.01,0],["2017-03-10",8015.01,8015.01,8015.01,8015.01,0],["2017-03-13",8015.01,8015.01,8015.01,8015.01,0],["2017-03-14",8015.01,8015.01,8015.01,8015.01,0],["2017-03-15",8015.01,8015.01,8015.01,8015.01,0],["2017-03-16",8015.01,8015.01,8015.01,8015.01,0],["2017-03-17",8015.01,8015.01,8015.01,8015.01,0],["2017-03-20",8015.01,8015.01,8015.01,8015.01,0],["2017-03-21",8015.01,8015.01,8015.01,8015.01,0],["2017-03-22",8015.01,8015.01,8015.01,8015.01,0],["2017-03-23",8015.01,8015.01,8015.01,8015.01,0],["2017-03-24",8015.01,8015.01,8015.01,8015.01,0],["2017-03-27",8015.01,8015.01,8015.01,8015.01,0],["2017-03-28",8015.01,8015.01,8015.01,8015.01,0],["2017-03-29",8015.01,8015.01,8015.01,8015.01,0],["2017-03-30",8015.01,8015.01,8015.01,8015.01,0],["2017-03-31",6745.97,6745.97,6745.97,6745.97,100],["2017-04-03",6745.97,6745.97,6745.97,6745.97,89],["2017-04-04",6745.97,6745.97,6745.97,6745.97,0],["2017-04-05",6545.59,6545.59,6545.59,6545.59,300],["2017-04-07",6345.22,6412.01,6345.22,6412.01,1400],["2017-04-10",6345.22,6345.22,6345.22,6345.22,17],["2017-04-11",6345.22,6345.22,6345.22,6345.22,0],["2017-04-12",6345.22,6345.22,6345.22,6345.22,0],["2017-04-13",6345.22,6345.22,6345.22,6345.22,0],["2017-04-14",6345.22,6345.22,6345.22,6345.22,0],["2017-04-17",6345.22,6345.22,6345.22,6345.22,0],["2017-04-18",6211.63,6211.63,6211.63,6211.63,100],["2017-04-19",6211.63,6211.63,6211.63,6211.63,0],["2017-04-20",6211.63,6211.63,6211.63,6211.63,0],["2017-04-21",6011.26,6011.26,6011.26,6011.26,900],["2017-04-24",6144.84,6144.84,6144.84,6144.84,200],["2017-04-25",6144.84,6144.84,6144.84,6144.84,200],["2017-04-26",6144.84,6144.84,6144.84,6144.84,0],["2017-04-27",6078.05,6078.05,6078.05,6078.05,200],["2017-04-28",6011.26,6011.26,6011.26,6011.26,200],["2017-05-03",6011.26,6011.26,6011.26,6011.26,0],["2017-05-04",6011.26,6011.26,6011.26,6011.26,0],["2017-05-05",5944.47,5944.47,5877.67,5877.67,300],["2017-05-08",5810.88,5810.88,5810.88,5810.88,1000],["2017-05-09",5810.88,5810.88,5744.09,5810.88,800],["2017-05-10",5744.09,5744.09,5744.09,5744.09,0],["2017-05-11",5744.09,5744.09,5744.09,5744.09,0],["2017-05-12",5744.09,5744.09,5744.09,5744.09,0],["2017-05-15",5677.3,5677.3,5677.3,5677.3,200],["2017-05-16",5677.3,5677.3,5677.3,5677.3,0],["2017-05-17",5677.3,5677.3,5677.3,5677.3,200],["2017-05-18",5677.3,5677.3,5677.3,5677.3,0],["2017-05-19",5677.3,5677.3,5677.3,5677.3,0],["2017-05-22",5677.3,5677.3,5677.3,5677.3,0],["2017-05-23",5677.3,5677.3,5677.3,5677.3,0],["2017-05-24",5677.3,5677.3,5677.3,5677.3,100],["2017-05-25",5677.3,5677.3,5677.3,5677.3,0],["2017-05-26",5677.3,5677.3,5677.3,5677.3,0],["2017-05-29",5677.3,5677.3,5677.3,5677.3,0],["2017-05-30",5677.3,5677.3,5677.3,5677.3,0],["2017-05-31",5677.3,5677.3,5677.3,5677.3,1300],["2017-06-01",5677.3,5677.3,5677.3,5677.3,0],["2017-06-02",5677.3,5677.3,5677.3,5677.3,0],["2017-06-05",5677.3,5677.3,5677.3,5677.3,0],["2017-06-06",5677.3,5677.3,5677.3,5677.3,0],["2017-06-07",5810.88,5810.88,5810.88,5810.88,100],["2017-06-08",5810.88,5810.88,5810.88,5810.88,0],["2017-06-09",5810.88,5810.88,5810.88,5810.88,0],["2017-06-12",5810.88,5810.88,5810.88,5810.88,0],["2017-06-13",5102.24,5102.24,5102.24,5102.24,6800],["2017-06-14",5102.24,5102.24,5102.24,5102.24,0],["2017-06-15",5031.37,5031.37,5031.37,5031.37,11000],["2017-06-16",5031.37,5031.37,5031.37,5031.37,10200],["2017-06-19",5031.37,5031.37,5031.37,5031.37,0],["2017-06-20",5314.83,5314.83,5314.83,5314.83,100],["2017-06-21",5102.24,5102.24,5102.24,5102.24,2300],["2017-06-22",5243.97,5243.97,5102.24,5102.24,4000],["2017-06-23",5173.1,5173.1,5173.1,5173.1,0],["2017-06-26",5173.1,5173.1,5173.1,5173.1,0],["2017-06-27",4960.51,5031.37,4960.51,5031.37,8700],["2017-06-28",4960.51,4960.51,4960.51,4960.51,0],["2017-06-29",4960.51,4960.51,4960.51,4960.51,0],["2017-06-30",5669.15,5669.15,5669.15,5669.15,100],["2017-07-03",5669.15,5669.15,5669.15,5669.15,0],["2017-07-04",5669.15,5669.15,5669.15,5669.15,0],["2017-07-05",5669.15,5669.15,5669.15,5669.15,0],["2017-07-06",4960.51,5669.15,4960.51,5102.24,10900],["2017-07-07",4960.51,4960.51,4960.51,4960.51,0],["2017-07-10",4960.51,4960.51,4960.51,4960.51,0],["2017-07-11",4960.51,4960.51,4960.51,4960.51,0],["2017-07-12",4960.51,4960.51,4960.51,4960.51,0],["2017-07-13",4960.51,4960.51,4960.51,4960.51,0],["2017-07-14",4960.51,4960.51,4960.51,4960.51,0],["2017-07-17",4960.51,4960.51,4960.51,4960.51,100],["2017-07-18",4960.51,4960.51,4960.51,4960.51,0],["2017-07-19",4960.51,4960.51,4960.51,4960.51,0],["2017-07-20",4960.51,4960.51,4960.51,4960.51,0],["2017-07-21",4960.51,4960.51,4960.51,4960.51,0],["2017-07-24",4960.51,4960.51,4960.51,4960.51,0],["2017-07-25",5669.15,5669.15,5598.29,5598.29,400],["2017-07-26",5598.29,5598.29,5598.29,5598.29,0],["2017-07-27",5598.29,5598.29,5598.29,5598.29,0],["2017-07-28",5598.29,5598.29,5598.29,5598.29,1500],["2017-07-31",5598.29,5598.29,5598.29,5598.29,0],["2017-08-01",6094.34,6094.34,6094.34,6094.34,120],["2017-08-02",5314.83,5314.83,5314.83,5314.83,100],["2017-08-03",6094.34,6094.34,5669.15,6094.34,2500],["2017-08-04",6023.48,6023.48,5669.15,5669.15,1500],["2017-08-07",6023.48,6023.48,5669.15,5669.15,1700],["2017-08-08",5243.97,5243.97,5243.97,5243.97,100],["2017-08-09",5881.75,5881.75,5881.75,5881.75,1300],["2017-08-10",5881.75,5881.75,5881.75,5881.75,0],["2017-08-11",5810.88,5810.88,5810.88,5810.88,500],["2017-08-14",5740.02,5740.02,5740.02,5740.02,4000],["2017-08-15",5740.02,5740.02,5740.02,5740.02,0],["2017-08-16",5740.02,5740.02,5740.02,5740.02,0],["2017-08-17",5740.02,5740.02,5740.02,5740.02,0],["2017-08-18",5740.02,5740.02,5740.02,5740.02,0],["2017-08-21",5740.02,5740.02,5740.02,5740.02,0],["2017-08-22",5669.15,5669.15,5669.15,5669.15,100],["2017-08-23",5669.15,5669.15,5669.15,5669.15,0],["2017-08-24",6023.48,6023.48,6023.48,6023.48,100],["2017-08-25",6023.48,6023.48,6023.48,6023.48,0],["2017-08-28",6023.48,6023.48,6023.48,6023.48,0],["2017-08-29",6023.48,6023.48,6023.48,6023.48,0],["2017-08-30",6023.48,6023.48,6023.48,6023.48,0],["2017-08-31",6023.48,6023.48,6023.48,6023.48,0],["2017-09-01",6023.48,6023.48,6023.48,6023.48,0],["2017-09-05",6023.48,6023.48,6023.48,6023.48,0],["2017-09-06",6023.48,6023.48,6023.48,6023.48,0],["2017-09-07",6023.48,6023.48,6023.48,6023.48,0],["2017-09-08",6023.48,6023.48,6023.48,6023.48,0],["2017-09-11",6023.48,6023.48,6023.48,6023.48,0],["2017-09-12",6023.48,6023.48,6023.48,6023.48,0],["2017-09-13",6023.48,6023.48,6023.48,6023.48,0],["2017-09-14",6023.48,6023.48,6023.48,6023.48,0],["2017-09-15",6023.48,6023.48,6023.48,6023.48,0],["2017-09-18",6023.48,6023.48,6023.48,6023.48,0],["2017-09-19",6023.48,6023.48,6023.48,6023.48,0],["2017-09-20",5669.15,5669.15,5669.15,5669.15,100],["2017-09-21",5669.15,5669.15,5669.15,5669.15,0],["2017-09-22",4818.78,4818.78,4818.78,4818.78,7000],["2017-09-25",5243.97,5243.97,5243.97,5243.97,100],["2017-09-26",5243.97,5243.97,5243.97,5243.97,100],["2017-09-27",5243.97,5243.97,5243.97,5243.97,0],["2017-09-28",5243.97,5243.97,5243.97,5243.97,0],["2017-09-29",5243.97,5243.97,5243.97,5243.97,0],["2017-10-02",5243.97,5243.97,5243.97,5243.97,0],["2017-10-03",5243.97,5243.97,5243.97,5243.97,0],["2017-10-04",5243.97,5243.97,5243.97,5243.97,0],["2017-10-05",5243.97,5243.97,5243.97,5243.97,0],["2017-10-06",5243.97,5243.97,5243.97,5243.97,0],["2017-10-09",5243.97,5243.97,5243.97,5243.97,0],["2017-10-10",5243.97,5243.97,5243.97,5243.97,0],["2017-10-11",4606.19,4606.19,4464.46,4464.46,9000],["2017-10-12",4606.19,4606.19,4606.19,4606.19,0],["2017-10-13",3968.41,3968.41,3968.41,3968.41,4000],["2017-10-16",3968.41,3968.41,3968.41,3968.41,0],["2017-10-17",4464.46,4464.46,4464.46,4464.46,300],["2017-10-18",4464.46,4464.46,4464.46,4464.46,0],["2017-10-19",4464.46,4464.46,4464.46,4464.46,0],["2017-10-20",4464.46,4464.46,4464.46,4464.46,0],["2017-10-23",4464.46,4464.46,4464.46,4464.46,0],["2017-10-24",4464.46,4464.46,4464.46,4464.46,0],["2017-10-25",4464.46,4464.46,4464.46,4464.46,0],["2017-10-26",4464.46,4464.46,4464.46,4464.46,0],["2017-10-27",5031.37,5031.37,5031.37,5031.37,100],["2017-10-30",5031.37,5031.37,5031.37,5031.37,0],["2017-10-31",5031.37,5031.37,5031.37,5031.37,0],["2017-11-01",5031.37,5031.37,5031.37,5031.37,0],["2017-11-02",5031.37,5031.37,5031.37,5031.37,0],["2017-11-03",5031.37,5031.37,5031.37,5031.37,0],["2017-11-06",5031.37,5031.37,5031.37,5031.37,0],["2017-11-07",4606.19,4606.19,4606.19,4606.19,5100],["2017-11-08",4606.19,4606.19,4606.19,4606.19,2800],["2017-11-09",4606.19,4606.19,4606.19,4606.19,0],["2017-11-10",4606.19,4606.19,4606.19,4606.19,0],["2017-11-13",4606.19,4606.19,4606.19,4606.19,0],["2017-11-14",4606.19,4606.19,4606.19,4606.19,0],["2017-11-15",4606.19,4606.19,4606.19,4606.19,0],["2017-11-16",4606.19,4606.19,4606.19,4606.19,0],["2017-11-17",4606.19,4606.19,4606.19,4606.19,0],["2017-11-20",4606.19,4606.19,4606.19,4606.19,0],["2017-11-21",4606.19,4606.19,4606.19,4606.19,2000],["2017-11-22",4606.19,4606.19,4606.19,4606.19,5000],["2017-11-23",4606.19,4606.19,4606.19,4606.19,0],["2017-11-24",4606.19,4606.19,4606.19,4606.19,0],["2017-11-27",4960.51,4960.51,4960.51,4960.51,2000],["2017-11-28",4960.51,4960.51,4960.51,4960.51,0],["2017-11-29",4960.51,4960.51,4960.51,4960.51,0],["2017-11-30",4960.51,4960.51,4960.51,4960.51,0],["2017-12-01",4960.51,4960.51,4960.51,4960.51,0],["2017-12-04",4960.51,4960.51,4960.51,4960.51,0],["2017-12-05",4960.51,4960.51,4960.51,4960.51,0],["2017-12-06",4960.51,4960.51,4960.51,4960.51,0],["2017-12-07",4251.87,4251.87,4251.87,4251.87,200],["2017-12-08",4251.87,4251.87,4251.87,4251.87,0],["2017-12-11",4251.87,4251.87,4251.87,4251.87,0],["2017-12-12",4747.92,4747.92,4747.92,4747.92,100],["2017-12-13",4747.92,4747.92,4747.92,4747.92,0],["2017-12-14",4747.92,4747.92,4747.92,4747.92,0],["2017-12-15",4747.92,4747.92,4747.92,4747.92,100],["2017-12-18",4747.92,4747.92,4747.92,4747.92,0],["2017-12-19",4747.92,4747.92,4747.92,4747.92,0],["2017-12-20",4747.92,4747.92,4747.92,4747.92,0],["2017-12-21",4747.92,4747.92,4747.92,4747.92,0],["2017-12-22",4747.92,4747.92,4747.92,4747.92,0],["2017-12-25",4039.27,4039.27,4039.27,4039.27,100],["2017-12-26",4039.27,4039.27,4039.27,4039.27,0],["2017-12-27",4039.27,4039.27,4039.27,4039.27,0],["2017-12-28",4039.27,4039.27,4039.27,4039.27,0],["2017-12-29",4039.27,4039.27,4039.27,4039.27,0],["2018-01-02",4039.27,4039.27,4039.27,4039.27,0],["2018-01-03",4039.27,4039.27,4039.27,4039.27,0],["2018-01-04",4039.27,4039.27,4039.27,4039.27,0],["2018-01-05",4039.27,4039.27,4039.27,4039.27,0],["2018-01-08",4039.27,4039.27,4039.27,4039.27,0],["2018-01-09",4039.27,4039.27,4039.27,4039.27,0],["2018-01-10",4039.27,4039.27,4039.27,4039.27,0],["2018-01-11",4039.27,4039.27,4039.27,4039.27,0],["2018-01-12",4039.27,4039.27,4039.27,4039.27,0],["2018-01-15",3614.09,4606.19,3614.09,4251.87,900],["2018-01-16",3755.81,4251.87,3684.95,4251.87,4700],["2018-01-17",4110.14,4110.14,4110.14,4110.14,0],["2018-01-18",3684.95,3684.95,3684.95,3684.95,100],["2018-01-19",3472.36,4181.0,3472.36,4181.0,15000],["2018-01-22",3755.81,4251.87,3755.81,4251.87,3600],["2018-01-23",3755.81,4251.87,3755.81,4251.87,300],["2018-01-24",3897.54,3897.54,3897.54,3897.54,200],["2018-01-25",3897.54,3897.54,3897.54,3897.54,13000],["2018-01-26",3614.09,4251.87,3614.09,4251.87,7400],["2018-01-29",4251.87,4251.87,4251.87,4251.87,0],["2018-01-30",3684.95,3684.95,3684.95,3684.95,100],["2018-01-31",4181.0,4181.0,3684.95,3684.95,1000],["2018-02-01",3472.36,4181.0,3472.36,3755.81,13000],["2018-02-02",4110.14,4110.14,4110.14,4110.14,0],["2018-02-05",4110.14,4110.14,4110.14,4110.14,0],["2018-02-06",4110.14,4110.14,4110.14,4110.14,0],["2018-02-07",3614.09,3614.09,3614.09,3614.09,100],["2018-02-08",3330.63,4039.27,3330.63,3543.22,900],["2018-02-09",3755.81,4039.27,3684.95,4039.27,800],["2018-02-12",3614.09,3614.09,3614.09,3614.09,100],["2018-02-13",4110.14,4110.14,3330.63,3330.63,200],["2018-02-21",4251.87,4251.87,4251.87,4251.87,800],["2018-02-22",3755.81,3755.81,3755.81,3755.81,100],["2018-02-23",3543.22,4251.87,3543.22,4251.87,900],["2018-02-26",3755.81,3755.81,3755.81,3755.81,100],["2018-02-27",4251.87,4251.87,4251.87,4251.87,100],["2018-02-28",3614.09,3614.09,3614.09,3614.09,100],["2018-03-01",3330.63,3330.63,3330.63,3330.63,100],["2018-03-02",3330.63,3330.63,3330.63,3330.63,0],["2018-03-05",3330.63,3330.63,3330.63,3330.63,0],["2018-03-06",3330.63,3330.63,3330.63,3330.63,9],["2018-03-07",3826.68,3826.68,3826.68,3826.68,500],["2018-03-08",3330.63,4393.59,3330.63,3684.95,800],["2018-03-09",3614.09,3614.09,3614.09,3614.09,100],["2018-03-12",3614.09,3614.09,3614.09,3614.09,0],["2018-03-13",3614.09,3614.09,3614.09,3614.09,0],["2018-03-14",3614.09,3614.09,3614.09,3614.09,0],["2018-03-15",4110.14,4110.14,4110.14,4110.14,100],["2018-03-16",4677.05,4677.05,4677.05,4677.05,100],["2018-03-19",5314.83,5314.83,5314.83,5314.83,200],["2018-03-20",6094.34,6094.34,6094.34,6094.34,400],["2018-03-21",6944.71,6944.71,6590.39,6944.71,10800],["2018-03-22",7936.82,7936.82,7015.58,7936.82,6000],["2018-03-23",7795.09,7795.09,7795.09,7795.09,2600],["2018-03-26",7086.44,7086.44,6732.12,6732.12,700],["2018-03-27",7015.58,7015.58,7015.58,7015.58,9],["2018-03-28",6732.12,7086.44,6732.12,7086.44,1700],["2018-03-29",7086.44,7086.44,6873.85,6873.85,900],["2018-03-30",7086.44,7086.44,7015.58,7015.58,2600],["2018-04-02",7015.58,7015.58,7015.58,7015.58,10400],["2018-04-03",6944.71,7015.58,6944.71,7015.58,400],["2018-04-04",7015.58,7015.58,6944.71,6944.71,33000],["2018-04-05",6873.85,7015.58,6661.26,6661.26,7300],["2018-04-06",7015.58,7015.58,7015.58,7015.58,600],["2018-04-09",7015.58,7015.58,6732.12,6732.12,4200],["2018-04-10",6732.12,6802.98,6732.12,6802.98,28800],["2018-04-11",6732.12,6732.12,6732.12,6732.12,1200],["2018-04-12",6732.12,6732.12,6732.12,6732.12,2000],["2018-04-13",5740.02,5810.88,5740.02,5810.88,3300],["2018-04-16",5810.88,5810.88,5810.88,5810.88,0],["2018-04-17",6661.26,6661.26,6661.26,6661.26,100],["2018-04-18",6448.66,6661.26,6448.66,6661.26,200],["2018-04-19",7511.63,7511.63,7511.63,7511.63,200],["2018-04-20",8574.6,8574.6,8574.6,8574.6,100],["2018-04-23",8574.6,8574.6,8574.6,8574.6,0],["2018-04-24",8574.6,8574.6,8574.6,8574.6,0],["2018-04-26",8574.6,8574.6,8574.6,8574.6,0],["2018-04-27",8574.6,9850.15,8574.6,9850.15,500],["2018-05-02",8007.68,9921.02,8007.68,9921.02,200],["2018-05-03",9921.02,9921.02,9779.29,9779.29,1300],["2018-05-04",9637.56,9637.56,9495.83,9566.7,2000],["2018-05-07",9637.56,9921.02,9637.56,9850.15,2000],["2018-05-08",9921.02,9921.02,9921.02,9921.02,400],["2018-05-09",9921.02,9921.02,9921.02,9921.02,1200],["2018-05-10",9921.02,9921.02,9921.02,9921.02,0],["2018-05-11",9921.02,9921.02,9921.02,9921.02,0],["2018-05-14",9921.02,9921.02,9921.02,9921.02,0],["2018-05-15",9668.79,9668.79,9668.79,9668.79,100],["2018-05-16",9668.79,9668.79,9668.79,9668.79,100],["2018-05-17",9668.79,9668.79,9668.79,9668.79,0],["2018-05-18",9668.79,9668.79,9668.79,9668.79,0],["2018-05-21",9248.41,9248.41,9248.41,9248.41,100],["2018-05-22",8828.03,9248.41,8828.03,9248.41,3600],["2018-05-23",8828.03,8828.03,8828.03,8828.03,2000],["2018-05-24",8407.64,8407.64,8407.64,8407.64,2000],["2018-05-25",8407.64,8407.64,8407.64,8407.64,200],["2018-05-28",8743.95,8912.1,8743.95,8912.1,2600],["2018-05-29",8912.1,8912.1,8912.1,8912.1,0],["2018-05-30",8912.1,8912.1,8912.1,8912.1,0],["2018-05-31",8912.1,8912.1,8912.1,8912.1,0],["2018-06-01",8912.1,8912.1,8912.1,8912.1,0],["2018-06-04",8912.1,8912.1,8912.1,8912.1,0],["2018-06-05",8912.1,8912.1,8912.1,8912.1,100000],["2018-06-06",8912.1,8912.1,8912.1,8912.1,0],["2018-06-07",8912.1,8912.1,8912.1,8912.1,300],["2018-06-08",9248.41,10173.25,9248.41,10173.25,1100],["2018-06-11",9332.48,9332.48,9332.48,9332.48,26700],["2018-06-12",9332.48,9332.48,9332.48,9332.48,0],["2018-06-13",9332.48,9332.48,9332.48,9332.48,0],["2018-06-14",9416.56,9416.56,9416.56,9416.56,300],["2018-06-15",9416.56,9416.56,9416.56,9416.56,0],["2018-06-18",9080.25,9080.25,8743.95,8743.95,600],["2018-06-19",8996.18,8996.18,8996.18,8996.18,0],["2018-06-20",8996.18,8996.18,8996.18,8996.18,0],["2018-06-21",7650.96,7650.96,7650.96,7650.96,100],["2018-06-22",7650.96,7650.96,7650.96,7650.96,0],["2018-06-25",7987.26,7987.26,7987.26,7987.26,200],["2018-06-26",7987.26,7987.26,7987.26,7987.26,0],["2018-06-27",9164.33,9164.33,9164.33,9164.33,200],["2018-06-28",9164.33,9164.33,9164.33,9164.33,0],["2018-06-29",7819.11,8407.64,7819.11,8407.64,800],["2018-07-02",7146.5,7146.5,7146.5,7146.5,100],["2018-07-03",7146.5,7146.5,7146.5,7146.5,0],["2018-07-04",8155.41,8155.41,8155.41,8155.41,100],["2018-07-05",8407.64,8407.64,7987.26,7987.26,200],["2018-07-06",8239.49,8239.49,8239.49,8239.49,0],["2018-07-09",7146.5,9416.56,7146.5,9416.56,338500],["2018-07-10",8071.34,9500.64,8071.34,9500.64,300],["2018-07-11",9836.94,9836.94,9836.94,9836.94,100],["2018-07-12",9836.94,9836.94,9836.94,9836.94,60800],["2018-07-13",9836.94,9836.94,9836.94,9836.94,5000],["2018-07-16",9836.94,9836.94,9836.94,9836.94,0],["2018-07-17",9836.94,9836.94,9836.94,9836.94,0],["2018-07-18",9836.94,9836.94,9836.94,9836.94,0],["2018-07-19",9836.94,9836.94,9836.94,9836.94,0],["2018-07-20",8407.64,8407.64,8407.64,8407.64,300],["2018-07-23",8407.64,8407.64,8407.64,8407.64,0],["2018-07-24",7987.26,7987.26,7987.26,7987.26,2000],["2018-07-25",7987.26,7987.26,7987.26,7987.26,0],["2018-07-26",8407.64,8407.64,8407.64,8407.64,1000],["2018-07-27",7146.5,7903.18,7146.5,7903.18,300],["2018-07-30",7819.11,7819.11,7735.03,7819.11,28800],["2018-07-31",7819.11,7819.11,7819.11,7819.11,0],["2018-08-01",6726.11,8407.64,6726.11,8407.64,2000],["2018-08-02",7566.88,7566.88,7566.88,7566.88,0],["2018-08-03",8239.49,8407.64,8239.49,8407.64,6000],["2018-08-06",8828.03,8828.03,8828.03,8828.03,100],["2018-08-07",8407.64,8407.64,8407.64,8407.64,200],["2018-08-08",8491.72,9248.41,8491.72,9248.41,4800],["2018-08-09",8491.72,8491.72,8491.72,8491.72,100],["2018-08-10",7230.57,7230.57,7230.57,7230.57,100],["2018-08-13",8239.49,8239.49,8239.49,8239.49,1000],["2018-08-14",8828.03,9416.56,8828.03,9416.56,6000],["2018-08-15",8575.8,8575.8,8575.8,8575.8,100],["2018-08-16",8575.8,8575.8,8575.8,8575.8,0],["2018-08-17",9248.41,9248.41,9248.41,9248.41,2000],["2018-08-20",9416.56,9416.56,9416.56,9416.56,500],["2018-08-21",9416.56,9416.56,9416.56,9416.56,500],["2018-08-22",9416.56,9416.56,9416.56,9416.56,0],["2018-08-23",9416.56,9416.56,9416.56,9416.56,0],["2018-08-24",10089.17,10089.17,10089.17,10089.17,1900],["2018-08-27",10089.17,10089.17,10089.17,10089.17,7900],["2018-08-28",10089.17,10089.17,10089.17,10089.17,1900],["2018-08-29",10089.17,10089.17,10089.17,10089.17,1900],["2018-08-30",8575.8,10089.17,8575.8,10089.17,2000],["2018-08-31",10089.17,10089.17,10089.17,10089.17,3200],["2018-09-04",10089.17,10089.17,10089.17,10089.17,1900],["2018-09-05",10089.17,10089.17,10089.17,10089.17,1900],["2018-09-06",10089.17,10089.17,10089.17,10089.17,1900],["2018-09-07",10089.17,10089.17,10089.17,10089.17,1900],["2018-09-10",10089.17,10089.17,10089.17,10089.17,600],["2018-09-11",10089.17,10089.17,10089.17,10089.17,0],["2018-09-12",10089.17,10089.17,10089.17,10089.17,400],["2018-09-13",10089.17,10089.17,10089.17,10089.17,0],["2018-09-14",10089.17,10089.17,10089.17,10089.17,0],["2018-09-17",10089.17,10089.17,10089.17,10089.17,0],["2018-09-18",10089.17,10089.17,10089.17,10089.17,0],["2018-09-19",10089.17,10089.17,10089.17,10089.17,0],["2018-09-20",9248.41,9248.41,9248.41,9248.41,100],["2018-09-21",7903.18,7903.18,7903.18,7903.18,100],["2018-09-24",7903.18,7903.18,7903.18,7903.18,0],["2018-09-25",7903.18,7903.18,7903.18,7903.18,0],["2018-09-26",7903.18,7903.18,7903.18,7903.18,0],["2018-09-27",7903.18,7903.18,7903.18,7903.18,0],["2018-09-28",8407.64,8407.64,8407.64,8407.64,100],["2018-10-01",8407.64,8407.64,8407.64,8407.64,0],["2018-10-02",8407.64,8407.64,8407.64,8407.64,0],["2018-10-03",8407.64,8407.64,8407.64,8407.64,0],["2018-10-04",8407.64,8407.64,8407.64,8407.64,0],["2018-10-05",9248.41,9248.41,9248.41,9248.41,500],["2018-10-08",9248.41,9248.41,9248.41,9248.41,0],["2018-10-09",9248.41,9248.41,9248.41,9248.41,0],["2018-10-10",9248.41,9248.41,9248.41,9248.41,0],["2018-10-11",9248.41,9248.41,9248.41,9248.41,0],["2018-10-12",9248.41,9248.41,9248.41,9248.41,0],["2018-10-15",9248.41,9248.41,9248.41,9248.41,0],["2018-10-16",7903.18,7903.18,7903.18,7903.18,100],["2018-10-17",7903.18,7903.18,7903.18,7903.18,0],["2018-10-18",7987.26,7987.26,7987.26,7987.26,800],["2018-10-19",7987.26,7987.26,7987.26,7987.26,0],["2018-10-22",7987.26,7987.26,7987.26,7987.26,0],["2018-10-23",7987.26,7987.26,7987.26,7987.26,0],["2018-10-24",7987.26,7987.26,7987.26,7987.26,0],["2018-10-25",7987.26,7987.26,7987.26,7987.26,0],["2018-10-26",7987.26,7987.26,7987.26,7987.26,0],["2018-10-29",6810.19,6810.19,6810.19,6810.19,100],["2018-10-30",5801.27,5801.27,5801.27,5801.27,100],["2018-10-31",5801.27,5801.27,5801.27,5801.27,0],["2018-11-01",5801.27,5801.27,5801.27,5801.27,0],["2018-11-02",5801.27,5801.27,5801.27,5801.27,0],["2018-11-05",5801.27,5801.27,5801.27,5801.27,0],["2018-11-06",5801.27,5801.27,5801.27,5801.27,0],["2018-11-07",5801.27,5801.27,5801.27,5801.27,0],["2018-11-08",5801.27,5801.27,5801.27,5801.27,0],["2018-11-09",5801.27,5801.27,5801.27,5801.27,0],["2018-11-12",5801.27,5801.27,5801.27,5801.27,0],["2018-11-13",5801.27,5801.27,5801.27,5801.27,0],["2018-11-14",5801.27,5801.27,5801.27,5801.27,0],["2018-11-15",6642.04,6642.04,5801.27,5801.27,500],["2018-11-16",5969.43,5969.43,5969.43,5969.43,0],["2018-11-19",5969.43,5969.43,5969.43,5969.43,0],["2018-11-20",6810.19,6810.19,6810.19,6810.19,200],["2018-11-21",6810.19,6810.19,6810.19,6810.19,0],["2018-11-22",6810.19,6810.19,6810.19,6810.19,0],["2018-11-23",7819.11,7819.11,7819.11,7819.11,100],["2018-11-26",7819.11,7819.11,7819.11,7819.11,0],["2018-11-27",7819.11,7819.11,7819.11,7819.11,0],["2018-11-28",7819.11,7819.11,7819.11,7819.11,0],["2018-11-29",7819.11,7819.11,7819.11,7819.11,0],["2018-11-30",6894.27,6894.27,6894.27,6894.27,100],["2018-12-03",6894.27,6894.27,6894.27,6894.27,0],["2018-12-04",6894.27,6894.27,6894.27,6894.27,0],["2018-12-05",6557.96,6557.96,6557.96,6557.96,100],["2018-12-06",6557.96,6557.96,6557.96,6557.96,0],["2018-12-07",6557.96,6557.96,6557.96,6557.96,0],["2018-12-10",6557.96,6557.96,6557.96,6557.96,0],["2018-12-11",6137.58,6137.58,6137.58,6137.58,100],["2018-12-12",6137.58,6137.58,6137.58,6137.58,0],["2018-12-13",6137.58,6137.58,6137.58,6137.58,3000],["2018-12-14",6137.58,6137.58,6137.58,6137.58,0],["2018-12-17",6137.58,6137.58,6137.58,6137.58,0],["2018-12-18",6137.58,6137.58,6137.58,6137.58,0],["2018-12-19",6137.58,6137.58,6137.58,6137.58,0],["2018-12-20",6137.58,6137.58,6137.58,6137.58,0],["2018-12-21",6137.58,6137.58,6137.58,6137.58,0],["2018-12-24",6137.58,6137.58,6137.58,6137.58,0],["2018-12-25",6137.58,6137.58,6137.58,6137.58,0],["2018-12-26",6137.58,6137.58,6137.58,6137.58,0],["2018-12-27",6137.58,6137.58,6137.58,6137.58,0],["2018-12-28",6137.58,6137.58,6137.58,6137.58,0],["2019-01-02",6137.58,6137.58,6137.58,6137.58,0],["2019-01-03",6137.58,6137.58,6137.58,6137.58,0],["2019-01-04",6137.58,6137.58,6137.58,6137.58,0],["2019-01-07",6137.58,6137.58,6137.58,6137.58,0],["2019-01-08",6137.58,6137.58,6137.58,6137.58,0],["2019-01-09",6137.58,6137.58,6137.58,6137.58,100],["2019-01-10",5464.97,5464.97,5464.97,5464.97,100],["2019-01-11",5464.97,5464.97,5464.97,5464.97,0],["2019-01-14",6221.66,6221.66,6221.66,6221.66,100],["2019-01-15",6221.66,6221.66,6221.66,6221.66,0],["2019-01-16",6389.81,6389.81,6389.81,6389.81,100],["2019-01-17",6389.81,6389.81,6389.81,6389.81,0],["2019-01-18",7314.65,7314.65,7314.65,7314.65,100],["2019-01-21",7314.65,7314.65,7314.65,7314.65,0],["2019-01-22",7314.65,7314.65,7314.65,7314.65,0],["2019-01-23",7314.65,7314.65,7314.65,7314.65,0],["2019-01-24",7314.65,7314.65,7314.65,7314.65,0],["2019-01-25",7314.65,7314.65,7314.65,7314.65,0],["2019-01-28",7314.65,7314.65,7314.65,7314.65,100],["2019-01-29",7314.65,7314.65,7314.65,7314.65,0],["2019-01-30",7314.65,7314.65,7314.65,7314.65,0],["2019-01-31",7314.65,7314.65,7314.65,7314.65,0],["2019-02-01",7146.5,7146.5,7146.5,7146.5,300],["2019-02-11",7146.5,7146.5,7146.5,7146.5,0],["2019-02-12",7146.5,7146.5,7146.5,7146.5,0],["2019-02-13",7146.5,7146.5,7146.5,7146.5,0],["2019-02-14",7146.5,7146.5,7146.5,7146.5,0],["2019-02-15",7146.5,7146.5,7146.5,7146.5,0],["2019-02-18",7146.5,7146.5,7146.5,7146.5,0],["2019-02-19",7146.5,7146.5,7146.5,7146.5,0],["2019-02-20",8155.41,8155.41,8155.41,8155.41,100],["2019-02-21",8155.41,8155.41,8155.41,8155.41,0],["2019-02-22",7482.8,7482.8,7314.65,7314.65,300],["2019-02-25",7314.65,7314.65,7314.65,7314.65,100],["2019-02-26",7314.65,7314.65,7314.65,7314.65,0],["2019-02-27",7566.88,7566.88,7566.88,7566.88,100],["2019-02-28",7566.88,7566.88,7566.88,7566.88,0],["2019-03-01",7566.88,7566.88,7566.88,7566.88,0],["2019-03-04",7566.88,7566.88,7566.88,7566.88,0],["2019-03-05",7987.26,7987.26,7987.26,7987.26,500],["2019-03-06",7987.26,7987.26,7987.26,7987.26,0],["2019-03-07",7987.26,7987.26,7987.26,7987.26,0],["2019-03-08",9164.33,9164.33,9164.33,9164.33,100],["2019-03-11",9164.33,9164.33,9164.33,9164.33,0],["2019-03-12",9164.33,9164.33,9164.33,9164.33,0],["2019-03-13",9164.33,9164.33,9164.33,9164.33,0],["2019-03-14",9164.33,9164.33,9164.33,9164.33,0],["2019-03-15",9164.33,9164.33,9164.33,9164.33,0],["2019-03-18",10509.55,10509.55,10509.55,10509.55,100],["2019-03-19",8996.18,8996.18,8996.18,8996.18,600],["2019-03-20",8996.18,8996.18,8996.18,8996.18,0],["2019-03-21",8996.18,8996.18,8996.18,8996.18,0],["2019-03-22",8996.18,8996.18,8996.18,8996.18,0],["2019-03-25",8996.18,8996.18,8996.18,8996.18,0],["2019-03-26",8996.18,8996.18,8996.18,8996.18,0],["2019-03-27",8996.18,8996.18,8996.18,8996.18,0],["2019-03-28",8996.18,8996.18,8996.18,8996.18,0],["2019-03-29",8996.18,8996.18,8996.18,8996.18,0],["2019-04-01",10341.4,10341.4,10341.4,10341.4,100],["2019-04-02",10341.4,10341.4,10341.4,10341.4,0],["2019-04-03",11854.78,11854.78,11854.78,11854.78,200],["2019-04-04",13368.15,13452.23,13368.15,13452.23,900],["2019-04-05",13368.15,13368.15,13368.15,13368.15,0],["2019-04-08",11434.39,11434.39,11434.39,11434.39,300],["2019-04-09",10089.17,10089.17,10089.17,10089.17,100],["2019-04-10",10089.17,10089.17,10089.17,10089.17,1600],["2019-04-11",10089.17,10089.17,10089.17,10089.17,1400],["2019-04-12",11602.55,11602.55,11602.55,11602.55,1100],["2019-04-16",13284.08,13284.08,13031.85,13031.85,2800],["2019-04-17",13200.0,13200.0,13200.0,13200.0,200],["2019-04-18",14500.0,14500.0,12100.0,13900.0,500],["2019-04-19",14500.0,14500.0,14500.0,14500.0,200],["2019-04-22",15000.0,15000.0,14500.0,14900.0,2400],["2019-04-23",14800.0,14800.0,14000.0,14700.0,2300],["2019-04-24",15000.0,15000.0,13200.0,13200.0,300],["2019-04-25",14800.0,14900.0,14000.0,14800.0,7300],["2019-04-26",13900.0,14000.0,13600.0,13600.0,2066100],["2019-05-02",13900.0,13900.0,13600.0,13700.0,3700],["2019-05-03",14000.0,14000.0,13900.0,13900.0,200],["2019-05-06",12500.0,12500.0,12500.0,12500.0,100],["2019-05-07",12400.0,12400.0,12000.0,12000.0,2600],["2019-05-08",13900.0,13900.0,13900.0,13900.0,100],["2019-05-09",13900.0,13900.0,13000.0,13000.0,1200],["2019-05-10",13400.0,13400.0,13400.0,13400.0,100],["2019-05-13",13400.0,13400.0,12000.0,12000.0,1800],["2019-05-14",12300.0,12300.0,12000.0,12000.0,300],["2019-05-15",13300.0,13300.0,12500.0,13300.0,900],["2019-05-16",12700.0,12700.0,12700.0,12700.0,1200],["2019-05-17",12500.0,12500.0,12000.0,12000.0,400],["2019-05-20",12100.0,12100.0,12100.0,12100.0,0],["2019-05-21",11000.0,11000.0,11000.0,11000.0,500],["2019-05-22",11000.0,11000.0,11000.0,11000.0,100],["2019-05-23",11900.0,11900.0,11900.0,11900.0,200],["2019-05-24",11800.0,11800.0,11500.0,11500.0,800],["2019-05-27",13000.0,13000.0,12400.0,12400.0,200],["2019-05-28",12500.0,12500.0,12100.0,12100.0,200],["2019-05-29",11800.0,11800.0,11800.0,11800.0,100],["2019-05-30",12300.0,12300.0,12300.0,12300.0,100],["2019-05-31",12900.0,12900.0,12000.0,12000.0,200],["2019-06-03",12900.0,12900.0,12900.0,12900.0,100],["2019-06-04",12900.0,12900.0,12900.0,12900.0,0],["2019-06-05",12900.0,12900.0,12900.0,12900.0,0],["2019-06-06",11200.0,11200.0,11200.0,11200.0,100],["2019-06-07",11000.0,11000.0,11000.0,11000.0,100],["2019-06-10",11000.0,11000.0,11000.0,11000.0,0],["2019-06-11",11000.0,11000.0,11000.0,11000.0,0],["2019-06-12",11000.0,11000.0,11000.0,11000.0,0],["2019-06-13",11000.0,11000.0,11000.0,11000.0,100],["2019-06-14",11000.0,11000.0,11000.0,11000.0,0],["2019-06-17",11000.0,11000.0,11000.0,11000.0,0],["2019-06-18",11000.0,11000.0,11000.0,11000.0,0],["2019-06-19",11000.0,11000.0,11000.0,11000.0,0],["2019-06-20",12500.0,12500.0,12500.0,12500.0,100],["2019-06-21",12600.0,12600.0,12600.0,12600.0,100],["2019-06-24",12600.0,12600.0,12600.0,12600.0,0],["2019-06-25",12600.0,12600.0,12600.0,12600.0,0],["2019-06-26",13900.0,13900.0,13900.0,13900.0,100],["2019-06-27",15500.0,15500.0,11900.0,11900.0,1600],["2019-06-28",13800.0,13800.0,12000.0,12000.0,600],["2019-07-01",13800.0,13800.0,12000.0,12000.0,500],["2019-07-02",13300.0,13300.0,12100.0,12100.0,200],["2019-07-03",12000.0,12000.0,12000.0,12000.0,10600],["2019-07-04",12000.0,12000.0,12000.0,12000.0,1700],["2019-07-05",12000.0,12000.0,12000.0,12000.0,5000],["2019-07-08",12000.0,12000.0,12000.0,12000.0,0],["2019-07-09",12000.0,12000.0,12000.0,12000.0,3800],["2019-07-10",12000.0,12000.0,12000.0,12000.0,4200],["2019-07-11",12000.0,12000.0,12000.0,12000.0,2000],["2019-07-12",12800.0,12800.0,12800.0,12800.0,100],["2019-07-15",12000.0,12000.0,12000.0,12000.0,1200],["2019-07-16",12000.0,12000.0,12000.0,12000.0,1500],["2019-07-17",12100.0,12100.0,11200.0,11200.0,500],["2019-07-18",11900.0,11900.0,11800.0,11800.0,900],["2019-07-19",12000.0,12000.0,12000.0,12000.0,100],["2019-07-22",12000.0,12000.0,12000.0,12000.0,0],["2019-07-23",12000.0,12000.0,12000.0,12000.0,0],["2019-07-24",12000.0,12000.0,12000.0,12000.0,0],["2019-07-25",11500.0,11500.0,11200.0,11200.0,2900],["2019-07-26",11900.0,11900.0,11900.0,11900.0,100],["2019-07-29",11900.0,11900.0,11900.0,11900.0,2100],["2019-07-30",11900.0,11900.0,11900.0,11900.0,0],["2019-07-31",11900.0,11900.0,11900.0,11900.0,200],["2019-08-01",11900.0,11900.0,11900.0,11900.0,0],["2019-08-02",11900.0,11900.0,11600.0,11600.0,3200],["2019-08-05",11900.0,11900.0,11900.0,11900.0,5000],["2019-08-06",11800.0,11900.0,11800.0,11900.0,200],["2019-08-07",11900.0,11900.0,11900.0,11900.0,300],["2019-08-08",11900.0,11900.0,11900.0,11900.0,800],["2019-08-09",12000.0,12000.0,12000.0,12000.0,200],["2019-08-12",11900.0,11900.0,11900.0,11900.0,300],["2019-08-13",12400.0,12400.0,11900.0,11900.0,500],["2019-08-14",12000.0,12300.0,12000.0,12300.0,15000],["2019-08-15",12300.0,12300.0,12300.0,12300.0,2000],["2019-08-16",12400.0,12600.0,12400.0,12600.0,6700],["2019-08-19",12600.0,12600.0,12600.0,12600.0,100],["2019-08-20",12700.0,12700.0,12700.0,12700.0,4100],["2019-08-21",12700.0,12700.0,12700.0,12700.0,200],["2019-08-22",13500.0,13500.0,13500.0,13500.0,200],["2019-08-23",13400.0,13400.0,13400.0,13400.0,200],["2019-08-26",13400.0,13400.0,13400.0,13400.0,0],["2019-08-27",12800.0,12800.0,12800.0,12800.0,3000],["2019-08-28",12800.0,12800.0,12800.0,12800.0,0],["2019-08-29",12800.0,12800.0,12800.0,12800.0,0],["2019-08-30",12000.0,12000.0,12000.0,12000.0,100],["2019-09-03",12000.0,12000.0,12000.0,12000.0,0],["2019-09-04",12800.0,12800.0,12800.0,12800.0,100],["2019-09-05",12800.0,12800.0,12800.0,12800.0,300],["2019-09-06",12600.0,12600.0,12600.0,12600.0,700],["2019-09-09",12800.0,12800.0,12800.0,12800.0,1600],["2019-09-10",12800.0,12800.0,12800.0,12800.0,0],["2019-09-11",12800.0,12800.0,12800.0,12800.0,300],["2019-09-12",12800.0,12800.0,12800.0,12800.0,0],["2019-09-13",12800.0,12800.0,12800.0,12800.0,0],["2019-09-16",12500.0,12500.0,12500.0,12500.0,500],["2019-09-17",12500.0,12500.0,12500.0,12500.0,0],["2019-09-18",12500.0,12500.0,12500.0,12500.0,0],["2019-09-19",12800.0,12800.0,12800.0,12800.0,600],["2019-09-20",12800.0,13000.0,12800.0,13000.0,11000],["2019-09-23",12800.0,12800.0,12800.0,12800.0,0],["2019-09-24",12800.0,13000.0,12800.0,13000.0,800],["2019-09-25",12900.0,12900.0,12900.0,12900.0,800],["2019-09-26",12900.0,13000.0,12900.0,13000.0,3600],["2019-09-27",13300.0,13300.0,13300.0,13300.0,100],["2019-09-30",13000.0,13000.0,13000.0,13000.0,2000],["2019-10-01",13000.0,13000.0,13000.0,13000.0,0],["2019-10-02",13300.0,13300.0,13300.0,13300.0,100],["2019-10-03",13300.0,13300.0,13300.0,13300.0,100],["2019-10-04",13400.0,13400.0,13400.0,13400.0,3200],["2019-10-07",13400.0,13400.0,13400.0,13400.0,0],["2019-10-08",13400.0,13400.0,13400.0,13400.0,0],["2019-10-09",13400.0,13400.0,13400.0,13400.0,0],["2019-10-10",13400.0,13400.0,13400.0,13400.0,0],["2019-10-11",13400.0,13400.0,13400.0,13400.0,0],["2019-10-14",13400.0,13400.0,13400.0,13400.0,0],["2019-10-15",13400.0,13400.0,13400.0,13400.0,0],["2019-10-16",13400.0,13400.0,13400.0,13400.0,0],["2019-10-17",12500.0,12500.0,12500.0,12500.0,100],["2019-10-18",12500.0,12500.0,12500.0,12500.0,0],["2019-10-21",13000.0,13000.0,13000.0,13000.0,500],["2019-10-22",13000.0,13000.0,13000.0,13000.0,0],["2019-10-23",13000.0,13000.0,13000.0,13000.0,1000],["2019-10-24",13400.0,13400.0,13400.0,13400.0,100],["2019-10-25",13000.0,13000.0,13000.0,13000.0,100],["2019-10-28",12800.0,12800.0,12800.0,12800.0,100],["2019-10-29",13400.0,13400.0,13400.0,13400.0,1000],["2019-10-30",13400.0,13500.0,13400.0,13500.0,3600],["2019-10-31",13500.0,13500.0,13500.0,13500.0,900],["2019-11-01",13500.0,13500.0,13500.0,13500.0,0],["2019-11-04",13500.0,13500.0,13500.0,13500.0,300],["2019-11-05",12500.0,12500.0,12500.0,12500.0,100],["2019-11-06",13500.0,13500.0,13500.0,13500.0,1200],["2019-11-07",13500.0,13500.0,13500.0,13500.0,0],["2019-11-08",12000.0,12000.0,12000.0,12000.0,100],["2019-11-11",12000.0,12000.0,12000.0,12000.0,0],["2019-11-12",13200.0,13200.0,13200.0,13200.0,100],["2019-11-13",13200.0,15100.0,13200.0,15100.0,7600],["2019-11-14",14800.0,14800.0,14800.0,14800.0,200],["2019-11-15",14800.0,14800.0,14800.0,14800.0,0],["2019-11-18",14800.0,14800.0,14800.0,14800.0,0],["2019-11-19",14800.0,14800.0,14800.0,14800.0,0],["2019-11-20",12600.0,12600.0,12600.0,12600.0,200],["2019-11-21",12600.0,12600.0,12600.0,12600.0,0],["2019-11-22",12000.0,12000.0,12000.0,12000.0,500],["2019-11-25",12000.0,12000.0,12000.0,12000.0,0],["2019-11-26",12500.0,12500.0,12500.0,12500.0,500],["2019-11-27",13000.0,13000.0,13000.0,13000.0,700],["2019-11-28",13000.0,13500.0,12800.0,13500.0,3200],["2019-11-29",12800.0,12800.0,12800.0,12800.0,3000],["2019-12-02",12500.0,12500.0,12000.0,12000.0,1800],["2019-12-03",12100.0,12100.0,12100.0,12100.0,0],["2019-12-04",12100.0,12100.0,12100.0,12100.0,0],["2019-12-05",12100.0,12100.0,12100.0,12100.0,0],["2019-12-06",13900.0,13900.0,13900.0,13900.0,100],["2019-12-09",13900.0,13900.0,13900.0,13900.0,0],["2019-12-10",13900.0,13900.0,13900.0,13900.0,0],["2019-12-11",13900.0,13900.0,13900.0,13900.0,0],["2019-12-12",13900.0,13900.0,13900.0,13900.0,0],["2019-12-13",13900.0,13900.0,13900.0,13900.0,0],["2019-12-16",13900.0,13900.0,13900.0,13900.0,0],["2019-12-17",13900.0,13900.0,13900.0,13900.0,0],["2019-12-18",12500.0,12500.0,12500.0,12500.0,100],["2019-12-19",12500.0,12500.0,12500.0,12500.0,0],["2019-12-20",12500.0,12500.0,12500.0,12500.0,0],["2019-12-23",12500.0,12500.0,12500.0,12500.0,0],["2019-12-24",12500.0,12500.0,12500.0,12500.0,0],["2019-12-25",12500.0,12500.0,12500.0,12500.0,0],["2019-12-26",12500.0,12500.0,12500.0,12500.0,0],["2019-12-27",12500.0,12500.0,12500.0,12500.0,0],["2019-12-30",12500.0,12500.0,12500.0,12500.0,0],["2019-12-31",12500.0,12500.0,12500.0,12500.0,0],["2020-01-02",12500.0,12500.0,12500.0,12500.0,0],["2020-01-03",12500.0,12500.0,12500.0,12500.0,0],["2020-01-06",12500.0,12500.0,12500.0,12500.0,0],["2020-01-07",12500.0,12500.0,12500.0,12500.0,2900],["2020-01-08",14300.0,14300.0,14300.0,14300.0,100],["2020-01-09",14300.0,14300.0,14300.0,14300.0,20000],["2020-01-10",14300.0,14300.0,14300.0,14300.0,0],["2020-01-13",14300.0,14300.0,14300.0,14300.0,0],["2020-01-14",14300.0,14300.0,14300.0,14300.0,0],["2020-01-15",14300.0,14300.0,14300.0,14300.0,0],["2020-01-16",14300.0,14300.0,14300.0,14300.0,0],["2020-01-17",14300.0,14300.0,14300.0,14300.0,0],["2020-01-20",14300.0,14300.0,14300.0,14300.0,0],["2020-01-21",16000.0,16000.0,16000.0,16000.0,100],["2020-01-22",13600.0,13600.0,13600.0,13600.0,3000],["2020-01-30",13600.0,13600.0,13600.0,13600.0,0],["2020-01-31",13000.0,13000.0,13000.0,13000.0,100],["2020-02-03",13000.0,13000.0,13000.0,13000.0,0],["2020-02-04",13000.0,13000.0,13000.0,13000.0,0],["2020-02-05",13100.0,13100.0,13100.0,13100.0,100],["2020-02-06",13100.0,13100.0,13100.0,13100.0,0],["2020-02-07",13100.0,13100.0,13100.0,13100.0,0],["2020-02-10",13100.0,13100.0,13100.0,13100.0,0],["2020-02-11",13200.0,13200.0,13200.0,13200.0,1000],["2020-02-12",13200.0,13200.0,13200.0,13200.0,0],["2020-02-13",13200.0,13200.0,13200.0,13200.0,0],["2020-02-14",13200.0,13200.0,13200.0,13200.0,0],["2020-02-17",13200.0,13200.0,13200.0,13200.0,2000],["2020-02-18",13200.0,13200.0,13200.0,13200.0,0],["2020-02-19",13200.0,13200.0,13200.0,13200.0,0],["2020-02-20",13200.0,13200.0,13200.0,13200.0,0],["2020-02-21",13200.0,13200.0,13200.0,13200.0,0],["2020-02-24",13200.0,13200.0,13200.0,13200.0,4000],["2020-02-25",13200.0,13200.0,13200.0,13200.0,0],["2020-02-26",13200.0,13200.0,13200.0,13200.0,0],["2020-02-27",13200.0,13200.0,13200.0,13200.0,0],["2020-02-28",13200.0,13200.0,13200.0,13200.0,0],["2020-03-02",13200.0,13200.0,13200.0,13200.0,0],["2020-03-03",13200.0,13200.0,13200.0,13200.0,0],["2020-03-04",13200.0,13200.0,13200.0,13200.0,0],["2020-03-05",13200.0,13200.0,13200.0,13200.0,0],["2020-03-06",13200.0,13200.0,13200.0,13200.0,0],["2020-03-09",13200.0,13200.0,13200.0,13200.0,0],["2020-03-10",13200.0,13200.0,13200.0,13200.0,0],["2020-03-11",13200.0,13200.0,13200.0,13200.0,0],["2020-03-12",13200.0,13200.0,13200.0,13200.0,0],["2020-03-13",13200.0,13200.0,13200.0,13200.0,0],["2020-03-16",13200.0,13200.0,13200.0,13200.0,0],["2020-03-17",13200.0,13200.0,13200.0,13200.0,0],["2020-03-18",13200.0,13200.0,13200.0,13200.0,0],["2020-03-19",13200.0,13200.0,13200.0,13200.0,0],["2020-03-20",13200.0,13200.0,13200.0,13200.0,0],["2020-03-23",13200.0,13200.0,13200.0,13200.0,0],["2020-03-24",13200.0,13200.0,13200.0,13200.0,0],["2020-03-25",13200.0,13200.0,13200.0,13200.0,0],["2020-03-26",13200.0,13200.0,13200.0,13200.0,0],["2020-03-27",13200.0,13200.0,13200.0,13200.0,0],["2020-03-30",13200.0,13200.0,13200.0,13200.0,0],["2020-03-31",13200.0,13200.0,13200.0,13200.0,0],["2020-04-01",13200.0,13200.0,13200.0,13200.0,0],["2020-04-03",13200.0,13200.0,13200.0,13200.0,0],["2020-04-06",13200.0,13200.0,13200.0,13200.0,0],["2020-04-07",13200.0,13200.0,13200.0,13200.0,0],["2020-04-08",13200.0,13200.0,13200.0,13200.0,0],["2020-04-09",13200.0,13200.0,13200.0,13200.0,0],["2020-04-10",12500.0,12500.0,12500.0,12500.0,1800],["2020-04-13",12500.0,12500.0,12500.0,12500.0,0],["2020-04-14",12500.0,12500.0,12500.0,12500.0,0],["2020-04-15",12500.0,12500.0,12500.0,12500.0,0],["2020-04-16",12500.0,12500.0,12500.0,12500.0,0],["2020-04-17",12500.0,12500.0,12500.0,12500.0,0],["2020-04-20",12500.0,12500.0,12500.0,12500.0,0],["2020-04-21",12500.0,12500.0,12500.0,12500.0,0],["2020-04-22",11200.0,11200.0,11000.0,11000.0,2500],["2020-04-23",11100.0,11100.0,11100.0,11100.0,0],["2020-04-24",12500.0,12700.0,12500.0,12700.0,5000],["2020-04-27",12500.0,12500.0,12500.0,12500.0,0],["2020-04-28",12500.0,12500.0,12500.0,12500.0,0],["2020-04-29",12500.0,12500.0,12500.0,12500.0,0],["2020-05-04",12500.0,12500.0,12500.0,12500.0,0],["2020-05-05",12500.0,12500.0,12500.0,12500.0,0],["2020-05-06",12500.0,12500.0,12500.0,12500.0,100],["2020-05-07",12500.0,12500.0,12500.0,12500.0,0],["2020-05-08",12500.0,12500.0,12500.0,12500.0,0],["2020-05-11",12500.0,12500.0,12500.0,12500.0,0],["2020-05-12",12500.0,12500.0,12500.0,12500.0,0],["2020-05-13",12500.0,12500.0,12500.0,12500.0,0],["2020-05-14",12500.0,12500.0,12500.0,12500.0,0],["2020-05-15",12500.0,12500.0,12500.0,12500.0,0],["2020-05-18",12500.0,12500.0,12500.0,12500.0,0],["2020-05-19",13000.0,13000.0,13000.0,13000.0,400],["2020-05-20",13000.0,13000.0,13000.0,13000.0,0],["2020-05-21",13000.0,13000.0,13000.0,13000.0,0],["2020-05-22",13000.0,13000.0,13000.0,13000.0,0],["2020-05-25",13000.0,13000.0,13000.0,13000.0,0],["2020-05-26",13000.0,13000.0,13000.0,13000.0,0],["2020-05-27",13000.0,13000.0,13000.0,13000.0,1100],["2020-05-28",13000.0,13000.0,13000.0,13000.0,0],["2020-05-29",13000.0,13000.0,13000.0,13000.0,0],["2020-06-01",11200.0,11200.0,11200.0,11200.0,100],["2020-06-02",12800.0,12800.0,12800.0,12800.0,1000],["2020-06-03",12800.0,12800.0,12800.0,12800.0,0],["2020-06-04",12800.0,12800.0,12800.0,12800.0,0],["2020-06-05",12800.0,12800.0,12800.0,12800.0,0],["2020-06-08",11500.0,11500.0,11500.0,11500.0,1000],["2020-06-09",11500.0,11500.0,11500.0,11500.0,0],["2020-06-10",12500.0,12500.0,12500.0,12500.0,2000],["2020-06-11",11000.0,11000.0,11000.0,11000.0,1400],["2020-06-12",11000.0,11000.0,11000.0,11000.0,0],["2020-06-15",11000.0,11000.0,11000.0,11000.0,0],["2020-06-16",11000.0,11000.0,11000.0,11000.0,0],["2020-06-17",11000.0,11000.0,11000.0,11000.0,0],["2020-06-18",11000.0,11000.0,11000.0,11000.0,0],["2020-06-19",11000.0,11000.0,11000.0,11000.0,0],["2020-06-22",11000.0,11000.0,11000.0,11000.0,0],["2020-06-23",12000.0,12000.0,12000.0,12000.0,100],["2020-06-24",12000.0,12000.0,12000.0,12000.0,0],["2020-06-25",12000.0,12000.0,12000.0,12000.0,0],["2020-06-26",12000.0,12000.0,12000.0,12000.0,0],["2020-06-29",13000.0,13000.0,13000.0,13000.0,400],["2020-06-30",13000.0,13000.0,13000.0,13000.0,0],["2020-07-01",13000.0,13000.0,13000.0,13000.0,0],["2020-07-02",11500.0,11500.0,11500.0,11500.0,100],["2020-07-03",11500.0,11500.0,11500.0,11500.0,0],["2020-07-06",11500.0,11500.0,11500.0,11500.0,0],["2020-07-07",11500.0,11500.0,11500.0,11500.0,0],["2020-07-08",11500.0,11500.0,11500.0,11500.0,0],["2020-07-09",11500.0,11500.0,11500.0,11500.0,0],["2020-07-10",11500.0,11500.0,11500.0,11500.0,0],["2020-07-13",11500.0,11500.0,11500.0,11500.0,0],["2020-07-14",11500.0,11500.0,11500.0,11500.0,0],["2020-07-15",12000.0,12000.0,12000.0,12000.0,1100],["2020-07-16",12000.0,12000.0,12000.0,12000.0,0],["2020-07-17",12000.0,12000.0,12000.0,12000.0,0],["2020-07-20",12000.0,12000.0,12000.0,12000.0,0],["2020-07-21",12000.0,12000.0,12000.0,12000.0,0],["2020-07-22",12000.0,12000.0,12000.0,12000.0,0],["2020-07-23",12000.0,12000.0,12000.0,12000.0,0],["2020-07-24",12000.0,12000.0,12000.0,12000.0,0],["2020-07-27",12000.0,12000.0,12000.0,12000.0,0],["2020-07-28",11000.0,11000.0,11000.0,11000.0,300],["2020-07-29",11000.0,11000.0,11000.0,11000.0,300],["2020-07-30",11000.0,11000.0,11000.0,11000.0,0],["2020-07-31",11000.0,11000.0,11000.0,11000.0,0],["2020-08-03",11000.0,11000.0,11000.0,11000.0,0],["2020-08-04",11000.0,11000.0,11000.0,11000.0,0],["2020-08-05",11000.0,11000.0,11000.0,11000.0,0],["2020-08-06",11500.0,11500.0,11500.0,11500.0,200],["2020-08-07",11500.0,11500.0,11500.0,11500.0,0],["2020-08-10",11500.0,11500.0,11500.0,11500.0,0],["2020-08-11",11500.0,11500.0,11500.0,11500.0,0],["2020-08-12",11500.0,11500.0,11500.0,11500.0,0],["2020-08-13",11500.0,11500.0,11500.0,11500.0,0],["2020-08-14",11500.0,11500.0,11500.0,11500.0,100],["2020-08-17",11500.0,11500.0,11500.0,11500.0,0],["2020-08-18",11500.0,11500.0,11500.0,11500.0,0],["2020-08-19",11500.0,11500.0,11500.0,11500.0,2000],["2020-08-20",11500.0,11500.0,11500.0,11500.0,0],["2020-08-21",11500.0,11500.0,11500.0,11500.0,0],["2020-08-24",11500.0,11500.0,11500.0,11500.0,0],["2020-08-25",11500.0,11500.0,11500.0,11500.0,100],["2020-08-26",11500.0,11500.0,11500.0,11500.0,0],["2020-08-27",11000.0,11000.0,11000.0,11000.0,8000],["2020-08-28",11000.0,11000.0,11000.0,11000.0,0],["2020-08-31",9500.0,9500.0,9500.0,9500.0,100],["2020-09-01",10900.0,10900.0,10900.0,10900.0,100],["2020-09-03",10900.0,10900.0,10900.0,10900.0,100],["2020-09-04",10900.0,10900.0,10900.0,10900.0,0],["2020-09-07",10900.0,10900.0,10900.0,10900.0,0],["2020-09-08",10900.0,10900.0,10900.0,10900.0,0],["2020-09-09",10900.0,10900.0,10900.0,10900.0,0],["2020-09-10",10900.0,10900.0,10900.0,10900.0,0],["2020-09-11",10900.0,10900.0,10900.0,10900.0,0],["2020-09-14",10900.0,10900.0,10900.0,10900.0,0],["2020-09-15",10900.0,10900.0,10900.0,10900.0,0],["2020-09-16",10900.0,10900.0,10900.0,10900.0,0],["2020-09-17",10900.0,10900.0,10900.0,10900.0,0],["2020-09-18",11900.0,11900.0,11900.0,11900.0,100],["2020-09-21",11500.0,11500.0,11500.0,11500.0,1000],["2020-09-22",13000.0,13000.0,13000.0,13000.0,100],["2020-09-23",13000.0,13000.0,13000.0,13000.0,0],["2020-09-24",11500.0,11500.0,11500.0,11500.0,500],["2020-09-25",11500.0,11500.0,11500.0,11500.0,0],["2020-09-28",11500.0,11500.0,11500.0,11500.0,0],["2020-09-29",11500.0,11500.0,11500.0,11500.0,0],["2020-09-30",11500.0,11500.0,11500.0,11500.0,0],["2020-10-01",11500.0,11500.0,11500.0,11500.0,0],["2020-10-02",11500.0,11500.0,11500.0,11500.0,0],["2020-10-05",11500.0,11500.0,11500.0,11500.0,0],["2020-10-06",11500.0,11500.0,11500.0,11500.0,0],["2020-10-07",11500.0,11500.0,11500.0,11500.0,0],["2020-10-08",11500.0,11500.0,11500.0,11500.0,0],["2020-10-09",11500.0,11500.0,11500.0,11500.0,0],["2020-10-12",11500.0,11500.0,11500.0,11500.0,0],["2020-10-13",11500.0,11500.0,11500.0,11500.0,0],["2020-10-14",11500.0,11500.0,11500.0,11500.0,0],["2020-10-15",11500.0,11500.0,11500.0,11500.0,0],["2020-10-16",11500.0,11500.0,11500.0,11500.0,0],["2020-10-19",11500.0,11500.0,11500.0,11500.0,0],["2020-10-20",11500.0,11500.0,11500.0,11500.0,0],["2020-10-21",11500.0,11500.0,11500.0,11500.0,0],["2020-10-22",11500.0,11500.0,11500.0,11500.0,0],["2020-10-23",11500.0,11500.0,11500.0,11500.0,0],["2020-10-26",11500.0,11500.0,11500.0,11500.0,0],["2020-10-27",11500.0,11500.0,11500.0,11500.0,0],["2020-10-28",11500.0,11500.0,11500.0,11500.0,0],["2020-10-29",11500.0,11500.0,11500.0,11500.0,0],["2020-10-30",11500.0,11500.0,11500.0,11500.0,0],["2020-11-02",9800.0,9800.0,9800.0,9800.0,3000],["2020-11-03",9800.0,9800.0,9800.0,9800.0,0],["2020-11-04",9800.0,9800.0,9800.0,9800.0,0],["2020-11-05",9800.0,9800.0,9800.0,9800.0,0],["2020-11-06",9800.0,9800.0,9800.0,9800.0,0],["2020-11-09",9800.0,9800.0,9800.0,9800.0,0],["2020-11-10",9800.0,9800.0,9800.0,9800.0,0],["2020-11-11",9800.0,9800.0,9800.0,9800.0,0],["2020-11-12",9800.0,9800.0,9800.0,9800.0,0],["2020-11-13",9800.0,9800.0,9800.0,9800.0,0],["2020-11-16",9800.0,9800.0,9800.0,9800.0,0],["2020-11-17",9800.0,9800.0,9800.0,9800.0,0],["2020-11-18",9800.0,9800.0,9800.0,9800.0,0],["2020-11-19",9800.0,9800.0,9800.0,9800.0,0],["2020-11-20",9800.0,9800.0,9800.0,9800.0,0],["2020-11-23",9800.0,9800.0,9800.0,9800.0,0],["2020-11-24",9800.0,9800.0,9800.0,9800.0,0],["2020-11-25",9800.0,9800.0,9800.0,9800.0,0],["2020-11-26",9800.0,9800.0,9800.0,9800.0,0],["2020-11-27",9800.0,9800.0,9800.0,9800.0,0],["2020-11-30",9800.0,9800.0,9800.0,9800.0,0],["2020-12-01",9800.0,9800.0,9800.0,9800.0,0],["2020-12-02",9800.0,9800.0,9800.0,9800.0,0],["2020-12-03",9800.0,9800.0,9800.0,9800.0,0],["2020-12-04",9800.0,9800.0,9800.0,9800.0,0],["2020-12-07",9800.0,9800.0,9800.0,9800.0,0],["2020-12-08",9800.0,9800.0,9800.0,9800.0,0],["2020-12-09",9800.0,9800.0,9800.0,9800.0,0],["2020-12-10",9800.0,9800.0,9800.0,9800.0,0],["2020-12-11",9800.0,9800.0,9800.0,9800.0,0],["2020-12-14",9800.0,9800.0,9800.0,9800.0,0],["2020-12-15",9800.0,9800.0,9800.0,9800.0,0],["2020-12-16",9800.0,9800.0,9800.0,9800.0,0],["2020-12-17",9800.0,9800.0,9800.0,9800.0,0],["2020-12-18",9800.0,9800.0,9800.0,9800.0,0],["2020-12-21",9800.0,9800.0,9800.0,9800.0,0],["2020-12-22",9800.0,9800.0,9800.0,9800.0,0],["2020-12-23",9800.0,9800.0,9800.0,9800.0,0],["2020-12-24",9800.0,9800.0,9800.0,9800.0,200],["2020-12-25",9800.0,9800.0,9800.0,9800.0,0],["2020-12-28",9800.0,9800.0,9800.0,9800.0,0],["2020-12-29",9800.0,9800.0,9800.0,9800.0,0],["2020-12-30",9800.0,9800.0,9800.0,9800.0,0],["2020-12-31",9000.0,9000.0,9000.0,9000.0,100],["2021-01-04",9000.0,9000.0,9000.0,9000.0,0],["2021-01-05",9000.0,9000.0,9000.0,9000.0,0],["2021-01-06",9000.0,9000.0,9000.0,9000.0,0],["2021-01-07",9000.0,9000.0,9000.0,9000.0,0],["2021-01-08",9000.0,9000.0,9000.0,9000.0,0],["2021-01-11",9000.0,9000.0,9000.0,9000.0,0],["2021-01-12",9000.0,9000.0,9000.0,9000.0,0],["2021-01-13",9000.0,9000.0,9000.0,9000.0,0],["2021-01-14",9000.0,9000.0,9000.0,9000.0,0],["2021-01-15",9000.0,9000.0,9000.0,9000.0,1000],["2021-01-18",9000.0,9000.0,9000.0,9000.0,0],["2021-01-19",10300.0,10300.0,10300.0,10300.0,200],["2021-01-20",10300.0,10300.0,10300.0,10300.0,0],["2021-01-21",9000.0,9000.0,9000.0,9000.0,100],["2021-01-22",9000.0,9000.0,9000.0,9000.0,100],["2021-01-25",10300.0,10300.0,10300.0,10300.0,100],["2021-01-26",10300.0,10300.0,10300.0,10300.0,0],["2021-01-27",9000.0,9000.0,9000.0,9000.0,2000],["2021-01-28",9000.0,9000.0,9000.0,9000.0,0],["2021-01-29",9000.0,9000.0,9000.0,9000.0,0],["2021-02-01",9000.0,9000.0,9000.0,9000.0,0],["2021-02-02",9000.0,9000.0,9000.0,9000.0,0],["2021-02-03",9000.0,9000.0,9000.0,9000.0,0],["2021-02-04",9000.0,9000.0,9000.0,9000.0,0],["2021-02-05",9000.0,9000.0,9000.0,9000.0,0],["2021-02-08",9000.0,9000.0,9000.0,9000.0,100],["2021-02-09",9000.0,9000.0,9000.0,9000.0,0],["2021-02-17",9000.0,9000.0,9000.0,9000.0,0],["2021-02-18",9000.0,9000.0,9000.0,9000.0,0],["2021-02-19",9000.0,9000.0,9000.0,9000.0,0],["2021-02-22",9000.0,9000.0,9000.0,9000.0,100],["2021-02-23",9000.0,9000.0,9000.0,9000.0,0],["2021-02-24",9000.0,9000.0,9000.0,9000.0,0],["2021-02-25",9000.0,9000.0,9000.0,9000.0,0],["2021-02-26",9000.0,9000.0,9000.0,9000.0,0],["2021-03-01",9000.0,9000.0,9000.0,9000.0,0],["2021-03-02",9000.0,9000.0,9000.0,9000.0,0],["2021-03-03",9000.0,9000.0,9000.0,9000.0,0],["2021-03-04",9000.0,9000.0,9000.0,9000.0,0],["2021-03-05",9000.0,9000.0,9000.0,9000.0,0],["2021-03-08",9000.0,9000.0,9000.0,9000.0,0],["2021-03-09",9000.0,9000.0,9000.0,9000.0,0],["2021-03-10",9000.0,9000.0,9000.0,9000.0,0],["2021-03-11",9000.0,9000.0,9000.0,9000.0,0],["2021-03-12",10300.0,10300.0,10300.0,10300.0,2400],["2021-03-15",10300.0,10300.0,10300.0,10300.0,0],["2021-03-16",11800.0,11800.0,11800.0,11800.0,500],["2021-03-17",11800.0,12000.0,11800.0,12000.0,7000],["2021-03-18",11000.0,11000.0,11000.0,11000.0,2000],["2021-03-19",12000.0,12000.0,12000.0,12000.0,2000],["2021-03-22",12000.0,12000.0,12000.0,12000.0,0],["2021-03-23",12200.0,12200.0,12200.0,12200.0,100],["2021-03-24",12200.0,12200.0,12200.0,12200.0,0],["2021-03-25",12200.0,12200.0,12200.0,12200.0,0],["2021-03-26",12200.0,12200.0,12200.0,12200.0,0],["2021-03-29",12200.0,12200.0,12200.0,12200.0,100],["2021-03-30",12200.0,12200.0,12200.0,12200.0,200],["2021-03-31",12200.0,12200.0,12200.0,12200.0,0],["2021-04-01",12200.0,12200.0,12200.0,12200.0,0],["2021-04-02",12000.0,12000.0,12000.0,12000.0,500],["2021-04-05",12000.0,12000.0,12000.0,12000.0,0],["2021-04-06",12000.0,12000.0,12000.0,12000.0,0],["2021-04-07",12000.0,12000.0,12000.0,12000.0,0],["2021-04-08",12000.0,12000.0,12000.0,12000.0,1400],["2021-04-09",12000.0,12000.0,12000.0,12000.0,0],["2021-04-12",12000.0,12000.0,12000.0,12000.0,0],["2021-04-13",12000.0,12000.0,12000.0,12000.0,0],["2021-04-14",12000.0,12000.0,12000.0,12000.0,0],["2021-04-15",12000.0,12000.0,12000.0,12000.0,0],["2021-04-16",12000.0,12000.0,12000.0,12000.0,0],["2021-04-19",12000.0,12000.0,12000.0,12000.0,0],["2021-04-20",12000.0,12000.0,12000.0,12000.0,0],["2021-04-22",12000.0,12000.0,12000.0,12000.0,0],["2021-04-23",12200.0,12200.0,12200.0,12200.0,600],["2021-04-26",12200.0,12200.0,12200.0,12200.0,100],["2021-04-27",12200.0,12200.0,12200.0,12200.0,0],["2021-04-28",12200.0,12200.0,12200.0,12200.0,0],["2021-04-29",12200.0,12200.0,12200.0,12200.0,0],["2021-05-04",12200.0,12200.0,12200.0,12200.0,0],["2021-05-05",12200.0,12200.0,12200.0,12200.0,0],["2021-05-06",12200.0,12200.0,12200.0,12200.0,0],["2021-05-07",12200.0,12200.0,12200.0,12200.0,64000],["2021-05-10",12200.0,12200.0,12200.0,12200.0,64000],["2021-05-11",12200.0,12200.0,12200.0,12200.0,58000],["2021-05-12",12200.0,12200.0,12200.0,12200.0,0],["2021-05-13",12200.0,12200.0,12200.0,12200.0,0],["2021-05-14",12200.0,12200.0,12200.0,12200.0,0],["2021-05-17",12000.0,12000.0,12000.0,12000.0,200],["2021-05-18",12000.0,12000.0,12000.0,12000.0,0],["2021-05-19",12000.0,12000.0,12000.0,12000.0,0],["2021-05-20",12000.0,12000.0,12000.0,12000.0,0],["2021-05-21",12000.0,12000.0,12000.0,12000.0,0],["2021-05-24",12000.0,12000.0,12000.0,12000.0,0],["2021-05-25",12000.0,12000.0,12000.0,12000.0,0],["2021-05-26",12000.0,12000.0,12000.0,12000.0,1500],["2021-05-27",12000.0,12000.0,12000.0,12000.0,0],["2021-05-28",12000.0,12000.0,12000.0,12000.0,0],["2021-05-31",12000.0,12000.0,12000.0,12000.0,0],["2021-06-01",12000.0,12000.0,12000.0,12000.0,0],["2021-06-02",12000.0,12000.0,12000.0,12000.0,0],["2021-06-03",12000.0,12000.0,12000.0,12000.0,900],["2021-06-04",12500.0,12500.0,12500.0,12500.0,5000],["2021-06-07",12500.0,12500.0,12500.0,12500.0,1000],["2021-06-08",12500.0,12500.0,12500.0,12500.0,1200],["2021-06-09",10800.0,10800.0,10800.0,10800.0,200],["2021-06-10",10100.0,10100.0,10000.0,10000.0,500],["2021-06-11",9000.0,9000.0,9000.0,9000.0,400],["2021-06-14",10300.0,10300.0,10000.0,10300.0,500],["2021-06-15",11700.0,11700.0,11700.0,11700.0,2400],["2021-06-16",12000.0,12200.0,12000.0,12200.0,700],["2021-06-17",12200.0,12200.0,12200.0,12200.0,1800],["2021-06-18",10800.0,11000.0,10800.0,10800.0,400],["2021-06-21",12400.0,12500.0,12400.0,12500.0,17000],["2021-06-22",12300.0,12300.0,12300.0,12300.0,100],["2021-06-23",12300.0,12300.0,12300.0,12300.0,0],["2021-06-24",12300.0,12300.0,12300.0,12300.0,0],["2021-06-25",12300.0,12300.0,12300.0,12300.0,0],["2021-06-28",12200.0,12200.0,10600.0,10600.0,3900],["2021-06-29",10600.0,10600.0,10500.0,10500.0,2000],["2021-06-30",9500.0,9500.0,9500.0,9500.0,100],["2021-07-01",9500.0,9500.0,9300.0,9300.0,700],["2021-07-02",9500.0,9500.0,9400.0,9400.0,5300],["2021-07-05",10800.0,10800.0,10800.0,10800.0,100],["2021-07-06",10800.0,10800.0,10800.0,10800.0,0],["2021-07-07",10800.0,10800.0,10800.0,10800.0,0],["2021-07-08",10800.0,10800.0,10800.0,10800.0,0],["2021-07-09",10800.0,10800.0,10800.0,10800.0,0],["2021-07-12",10800.0,10800.0,10800.0,10800.0,23000],["2021-07-13",10700.0,10700.0,10700.0,10700.0,2400],["2021-07-14",10800.0,10900.0,10800.0,10900.0,3100],["2021-07-15",10900.0,10900.0,10900.0,10900.0,10000],["2021-07-16",11000.0,11100.0,11000.0,11100.0,1400],["2021-07-19",11000.0,11000.0,11000.0,11000.0,1600],["2021-07-20",11000.0,11000.0,11000.0,11000.0,1000],["2021-07-21",11000.0,11000.0,11000.0,11000.0,0],["2021-07-22",11200.0,11200.0,11200.0,11200.0,200],["2021-07-23",11200.0,11200.0,11200.0,11200.0,0],["2021-07-26",11200.0,11200.0,11200.0,11200.0,2000],["2021-07-27",11500.0,11500.0,11500.0,11500.0,2100],["2021-07-28",11500.0,11500.0,11500.0,11500.0,0],["2021-07-29",11500.0,11500.0,11500.0,11500.0,0],["2021-07-30",11500.0,11500.0,11500.0,11500.0,0],["2021-08-02",11500.0,11500.0,11500.0,11500.0,0],["2021-08-03",11500.0,11500.0,11500.0,11500.0,0],["2021-08-04",11500.0,11500.0,11500.0,11500.0,0],["2021-08-05",11500.0,11500.0,11500.0,11500.0,0],["2021-08-06",11500.0,11500.0,11500.0,11500.0,0],["2021-08-09",11500.0,11500.0,11500.0,11500.0,0],["2021-08-10",11500.0,11500.0,11500.0,11500.0,0],["2021-08-11",11500.0,11500.0,11500.0,11500.0,0],["2021-08-12",11500.0,11500.0,11500.0,11500.0,0],["2021-08-13",11500.0,11500.0,11500.0,11500.0,100],["2021-08-16",11500.0,11500.0,11500.0,11500.0,0],["2021-08-17",11500.0,11500.0,11500.0,11500.0,0],["2021-08-18",11500.0,11500.0,11500.0,11500.0,0],["2021-08-19",12000.0,12000.0,12000.0,12000.0,200],["2021-08-20",12500.0,12500.0,12500.0,12500.0,500],["2021-08-23",12500.0,12500.0,12500.0,12500.0,800],["2021-08-24",14300.0,14300.0,14300.0,14300.0,3300],["2021-08-25",16400.0,16400.0,16000.0,16400.0,51400],["2021-08-26",16400.0,16500.0,16400.0,16400.0,29700],["2021-08-27",16400.0,16500.0,16400.0,16500.0,7800],["2021-08-30",16400.0,16400.0,14000.0,14500.0,47000],["2021-08-31",14500.0,15300.0,14000.0,15300.0,55500],["2021-09-01",14200.0,14200.0,13500.0,13900.0,20100],["2021-09-06",13800.0,13800.0,12000.0,12500.0,22300],["2021-09-07",13000.0,13500.0,13000.0,13100.0,7600],["2021-09-08",14400.0,15000.0,13500.0,13500.0,19700],["2021-09-09",14600.0,14600.0,12500.0,13000.0,16100],["2021-09-10",12500.0,13100.0,12500.0,13100.0,2900],["2021-09-13",12800.0,12800.0,12000.0,12200.0,1500],["2021-09-14",12000.0,12000.0,11900.0,12000.0,10100],["2021-09-15",10800.0,13100.0,10800.0,13100.0,6300],["2021-09-16",11700.0,11900.0,11700.0,11900.0,1400],["2021-09-17",11800.0,12200.0,11800.0,12000.0,6100],["2021-09-20",11900.0,11900.0,11000.0,11700.0,12200],["2021-09-21",11300.0,11900.0,11000.0,11900.0,5100],["2021-09-22",11400.0,12000.0,11400.0,11900.0,8400],["2021-09-23",11900.0,12500.0,11800.0,12500.0,10900],["2021-09-24",12000.0,12300.0,11900.0,12100.0,3600],["2021-09-27",12100.0,12100.0,12100.0,12100.0,0],["2021-09-28",11100.0,11900.0,11000.0,11900.0,2600],["2021-09-29",11000.0,11600.0,11000.0,11600.0,1200],["2021-09-30",11700.0,11700.0,11600.0,11600.0,2900],["2021-10-01",11900.0,11900.0,11500.0,11700.0,1700],["2021-10-04",11600.0,11700.0,11100.0,11700.0,7500],["2021-10-05",11600.0,12000.0,11500.0,11600.0,10900],["2021-10-06",11600.0,11600.0,11600.0,11600.0,1000],["2021-10-07",11500.0,11600.0,11500.0,11600.0,2000],["2021-10-08",11500.0,11600.0,11400.0,11500.0,2500],["2021-10-11",11500.0,11500.0,11500.0,11500.0,1700],["2021-10-12",11500.0,11500.0,11500.0,11500.0,500],["2021-10-13",10500.0,11600.0,10500.0,11500.0,4200],["2021-10-14",10600.0,11900.0,10600.0,11800.0,3500],["2021-10-15",11000.0,11000.0,10600.0,10600.0,4000],["2021-10-18",10700.0,11000.0,10700.0,10700.0,3800],["2021-10-19",11000.0,11400.0,11000.0,11400.0,3300],["2021-10-20",11200.0,11200.0,11000.0,11000.0,1100],["2021-10-21",11100.0,11100.0,11000.0,11100.0,1400],["2021-10-22",11100.0,11100.0,11000.0,11100.0,1500],["2021-10-25",11100.0,11100.0,10600.0,10700.0,900],["2021-10-26",11400.0,11700.0,11000.0,11000.0,13200],["2021-10-27",11100.0,11100.0,11000.0,11000.0,5600],["2021-10-28",11100.0,11900.0,11100.0,11300.0,2200],["2021-10-29",11300.0,11300.0,10700.0,11300.0,2700],["2021-11-01",11200.0,11200.0,11000.0,11100.0,8400],["2021-11-02",11100.0,11500.0,11100.0,11400.0,18500],["2021-11-03",11400.0,11400.0,11300.0,11300.0,3300],["2021-11-04",11200.0,11400.0,10200.0,11300.0,10300],["2021-11-05",11300.0,11300.0,11100.0,11200.0,4400],["2021-11-08",11500.0,11500.0,11000.0,11200.0,1600],["2021-11-09",11200.0,11300.0,11100.0,11300.0,7400],["2021-11-10",11200.0,11800.0,11200.0,11800.0,12900],["2021-11-11",11900.0,11900.0,11200.0,11600.0,25100],["2021-11-12",11500.0,11800.0,11500.0,11800.0,15700],["2021-11-15",11900.0,13000.0,11500.0,12500.0,22000],["2021-11-16",12500.0,12900.0,11600.0,11600.0,18200],["2021-11-17",12900.0,12900.0,11600.0,12000.0,7900],["2021-11-18",11900.0,13600.0,11900.0,12100.0,24100],["2021-11-19",12700.0,12800.0,12600.0,12600.0,14700],["2021-11-22",12000.0,12400.0,12000.0,12400.0,2600],["2021-11-23",12000.0,12000.0,10200.0,10700.0,16000],["2021-11-24",10800.0,12200.0,10800.0,11600.0,10100],["2021-11-25",11800.0,11800.0,11300.0,11500.0,3700],["2021-11-26",11500.0,11900.0,11300.0,11400.0,5600],["2021-11-29",11400.0,12300.0,10700.0,12300.0,55800],["2021-11-30",12200.0,13500.0,12200.0,12500.0,27600],["2021-12-01",13200.0,13200.0,12400.0,12400.0,4800],["2021-12-02",12000.0,12200.0,12000.0,12100.0,20200],["2021-12-03",11900.0,12000.0,11600.0,11800.0,2900],["2021-12-06",11700.0,12300.0,11300.0,11300.0,14200],["2021-12-07",10600.0,12000.0,10600.0,11900.0,7100],["2021-12-08",11800.0,12000.0,11600.0,12000.0,3000],["2021-12-09",11700.0,11700.0,11600.0,11700.0,2000],["2021-12-10",11700.0,11800.0,11700.0,11800.0,2900],["2021-12-13",11800.0,11800.0,11300.0,11700.0,5700],["2021-12-14",11500.0,11700.0,11400.0,11500.0,2500],["2021-12-15",11500.0,11700.0,11500.0,11600.0,3500],["2021-12-16",11600.0,11700.0,11000.0,11300.0,3200],["2021-12-17",11300.0,11600.0,11200.0,11200.0,10800],["2021-12-20",11700.0,11700.0,11300.0,11300.0,4100],["2021-12-21",11000.0,11400.0,11000.0,11200.0,4800],["2021-12-22",11200.0,11200.0,10900.0,10900.0,15900],["2021-12-23",11000.0,11000.0,10900.0,11000.0,9100],["2021-12-24",11000.0,11000.0,10700.0,10700.0,4500],["2021-12-27",10800.0,11200.0,10800.0,11200.0,7900],["2021-12-28",11500.0,11500.0,11100.0,11100.0,3300],["2021-12-29",11100.0,11400.0,11100.0,11400.0,4100],["2021-12-30",11100.0,11400.0,11000.0,11400.0,7600],["2021-12-31",11200.0,11300.0,11200.0,11300.0,12000],["2022-01-04",11300.0,11400.0,11000.0,11300.0,5400],["2022-01-05",11200.0,11200.0,11100.0,11200.0,9500],["2022-01-06",11200.0,11300.0,10300.0,11000.0,13400],["2022-01-07",11100.0,11100.0,10900.0,10900.0,2400],["2022-01-10",11000.0,11600.0,11000.0,11100.0,13900],["2022-01-11",11300.0,11300.0,11200.0,11200.0,3000],["2022-01-12",11300.0,11300.0,11300.0,11300.0,0],["2022-01-13",11000.0,11100.0,11000.0,11000.0,4800],["2022-01-14",10800.0,10800.0,10800.0,10800.0,3300],["2022-01-17",10800.0,10800.0,10800.0,10800.0,1500],["2022-01-18",9800.0,9800.0,9300.0,9500.0,2600],["2022-01-19",9500.0,10300.0,9500.0,10300.0,1100],["2022-01-20",9900.0,10500.0,9900.0,10500.0,3200],["2022-01-21",10000.0,10200.0,10000.0,10200.0,1600],["2022-01-24",10200.0,10400.0,10200.0,10400.0,700],["2022-01-25",10400.0,10600.0,10400.0,10600.0,800],["2022-01-26",10500.0,10600.0,10300.0,10300.0,2100],["2022-01-27",10400.0,10400.0,9800.0,10000.0,1400],["2022-01-28",10200.0,10800.0,10200.0,10800.0,1600],["2022-02-07",10900.0,10900.0,10800.0,10900.0,5800],["2022-02-08",10100.0,11000.0,10000.0,11000.0,900],["2022-02-09",11000.0,11000.0,10600.0,10600.0,1300],["2022-02-10",10900.0,11000.0,10700.0,11000.0,6200],["2022-02-11",10900.0,10900.0,10200.0,10800.0,1600],["2022-02-14",10400.0,11000.0,10400.0,10500.0,700],["2022-02-15",10400.0,10500.0,10400.0,10500.0,1000],["2022-02-16",10500.0,10600.0,10300.0,10600.0,5900],["2022-02-17",10800.0,10800.0,10700.0,10800.0,600],["2022-02-18",10600.0,11000.0,10600.0,11000.0,1500],["2022-02-21",10600.0,11200.0,10000.0,11000.0,3000],["2022-02-22",10700.0,11000.0,10600.0,10900.0,1800],["2022-02-23",10800.0,11100.0,10600.0,11100.0,15700],["2022-02-24",11200.0,11200.0,10800.0,10900.0,13000],["2022-02-25",10800.0,10800.0,10600.0,10700.0,5400],["2022-02-28",10700.0,10700.0,10700.0,10700.0,200],["2022-03-01",10700.0,11000.0,10700.0,10800.0,2100],["2022-03-02",10700.0,10800.0,10700.0,10800.0,800],["2022-03-03",10700.0,11100.0,10700.0,11100.0,6600],["2022-03-04",11100.0,11100.0,10200.0,10900.0,5800],["2022-03-07",10900.0,11000.0,10900.0,11000.0,2200],["2022-03-08",10900.0,11000.0,10800.0,10800.0,9700],["2022-03-09",10800.0,10800.0,10700.0,10800.0,1600],["2022-03-10",10800.0,11000.0,10800.0,10900.0,2100],["2022-03-11",10800.0,10900.0,10800.0,10800.0,5700],["2022-03-14",10800.0,10800.0,10700.0,10700.0,1900],["2022-03-15",10800.0,10800.0,10700.0,10800.0,3200],["2022-03-16",10900.0,11100.0,10900.0,10900.0,400],["2022-03-17",10800.0,11000.0,10800.0,10800.0,1000],["2022-03-18",10700.0,10700.0,10700.0,10700.0,3200],["2022-03-21",10700.0,10800.0,10700.0,10800.0,1700],["2022-03-22",11000.0,11200.0,11000.0,11200.0,8200],["2022-03-23",11200.0,11200.0,10600.0,11200.0,10100],["2022-03-24",11200.0,11200.0,11200.0,11200.0,100],["2022-03-25",10700.0,11100.0,10700.0,10700.0,2100],["2022-03-28",10600.0,10600.0,10500.0,10500.0,6900],["2022-03-29",10500.0,10600.0,10500.0,10600.0,3200],["2022-03-30",10600.0,10600.0,10600.0,10600.0,6100],["2022-03-31",10700.0,10700.0,10700.0,10700.0,6000],["2022-04-01",10900.0,10900.0,10800.0,10800.0,5800],["2022-04-04",10700.0,10700.0,10700.0,10700.0,1700],["2022-04-05",10700.0,10800.0,10700.0,10700.0,9800],["2022-04-06",10800.0,10800.0,10800.0,10800.0,8900],["2022-04-07",10700.0,10700.0,10700.0,10700.0,2700],["2022-04-08",10500.0,10500.0,10500.0,10500.0,100],["2022-04-12",11000.0,11000.0,10600.0,10600.0,1100],["2022-04-13",10700.0,10700.0,10600.0,10700.0,7000],["2022-04-14",10600.0,10600.0,10600.0,10600.0,0],["2022-04-15",10800.0,11000.0,10800.0,11000.0,1000],["2022-04-18",10600.0,10600.0,10600.0,10600.0,600],["2022-04-19",10500.0,10500.0,10500.0,10500.0,1100],["2022-04-20",10500.0,10500.0,10500.0,10500.0,0],["2022-04-21",9700.0,9700.0,9700.0,9700.0,100],["2022-04-22",9700.0,9700.0,9700.0,9700.0,300],["2022-04-25",9700.0,9700.0,9700.0,9700.0,1300],["2022-04-26",9000.0,9000.0,9000.0,9000.0,100],["2022-04-27",9100.0,10300.0,9100.0,10300.0,500],["2022-04-28",11200.0,11200.0,11000.0,11000.0,400],["2022-04-29",11100.0,11100.0,11100.0,11100.0,0],["2022-05-04",9500.0,9500.0,9500.0,9500.0,1100],["2022-05-05",9500.0,9500.0,9500.0,9500.0,0],["2022-05-06",10000.0,10100.0,10000.0,10100.0,1600],["2022-05-09",10100.0,10100.0,10100.0,10100.0,700],["2022-05-10",9600.0,10100.0,9500.0,10100.0,1500],["2022-05-11",9100.0,9600.0,9100.0,9600.0,200],["2022-05-12",9600.0,9600.0,9600.0,9600.0,1000],["2022-05-13",9300.0,9300.0,9300.0,9300.0,400],["2022-05-16",9300.0,9300.0,9300.0,9300.0,0],["2022-05-17",9500.0,9500.0,9500.0,9500.0,500],["2022-05-18",10500.0,10500.0,9600.0,10500.0,2600],["2022-05-19",10500.0,10500.0,10500.0,10500.0,100],["2022-05-20",9500.0,9500.0,9500.0,9500.0,1700],["2022-05-23",10500.0,10500.0,10400.0,10400.0,3000],["2022-05-24",10000.0,10100.0,10000.0,10000.0,2300],["2022-05-25",10500.0,10500.0,10000.0,10000.0,5800],["2022-05-26",10500.0,10500.0,10500.0,10500.0,500],["2022-05-27",9800.0,9800.0,9800.0,9800.0,3600],["2022-05-30",9800.0,9800.0,9800.0,9800.0,0],["2022-05-31",9800.0,9800.0,9800.0,9800.0,0],["2022-06-01",10900.0,10900.0,10900.0,10900.0,500],["2022-06-02",10900.0,10900.0,10900.0,10900.0,0],["2022-06-03",10900.0,10900.0,10900.0,10900.0,0],["2022-06-06",9600.0,9600.0,9600.0,9600.0,600],["2022-06-07",9600.0,9600.0,9600.0,9600.0,100],["2022-06-08",9600.0,9600.0,9600.0,9600.0,100],["2022-06-09",9600.0,9600.0,9600.0,9600.0,0],["2022-06-10",9600.0,9600.0,9600.0,9600.0,0],["2022-06-13",9500.0,9500.0,9500.0,9500.0,2000],["2022-06-14",9500.0,9500.0,9500.0,9500.0,0],["2022-06-15",9500.0,9500.0,9500.0,9500.0,0],["2022-06-16",9500.0,9500.0,9500.0,9500.0,0],["2022-06-17",9500.0,9500.0,9500.0,9500.0,0],["2022-06-20",9400.0,9400.0,9000.0,9000.0,16900],["2022-06-21",9200.0,9200.0,9200.0,9200.0,0],["2022-06-22",9200.0,9200.0,9200.0,9200.0,0],["2022-06-23",9500.0,9500.0,9500.0,9500.0,100],["2022-06-24",9400.0,9400.0,9400.0,9400.0,500],["2022-06-27",9400.0,9400.0,9400.0,9400.0,0],["2022-06-28",9700.0,9700.0,9700.0,9700.0,100],["2022-06-29",9700.0,9700.0,9700.0,9700.0,0],["2022-06-30",9700.0,9700.0,9700.0,9700.0,0],["2022-07-01",9600.0,9600.0,9500.0,9600.0,3100],["2022-07-04",9600.0,9600.0,9600.0,9600.0,0],["2022-07-05",9300.0,9300.0,9300.0,9300.0,600],["2022-07-06",9300.0,9300.0,9300.0,9300.0,0],["2022-07-07",9300.0,9300.0,9300.0,9300.0,0],["2022-07-08",9300.0,9300.0,9300.0,9300.0,1000],["2022-07-11",9300.0,9300.0,9300.0,9300.0,0],["2022-07-12",9200.0,9200.0,9200.0,9200.0,1000],["2022-07-13",9200.0,9200.0,9200.0,9200.0,0],["2022-07-14",9200.0,9200.0,9200.0,9200.0,0],["2022-07-15",9200.0,9200.0,9200.0,9200.0,0],["2022-07-18",9200.0,9200.0,9200.0,9200.0,0],["2022-07-19",9200.0,9200.0,9200.0,9200.0,0],["2022-07-20",10200.0,10200.0,10200.0,10200.0,300],["2022-07-21",10200.0,10200.0,10200.0,10200.0,0],["2022-07-22",10200.0,10200.0,10200.0,10200.0,0],["2022-07-25",10200.0,10200.0,10200.0,10200.0,0],["2022-07-26",9300.0,9300.0,9300.0,9300.0,100],["2022-07-27",9300.0,9300.0,9300.0,9300.0,0],["2022-07-28",9400.0,9400.0,8000.0,9400.0,20600],["2022-07-29",9400.0,9400.0,9400.0,9400.0,3200],["2022-08-01",9400.0,9400.0,9400.0,9400.0,0],["2022-08-02",9400.0,9400.0,9400.0,9400.0,0],["2022-08-03",8400.0,9400.0,8400.0,9400.0,600],["2022-08-04",8600.0,8600.0,8600.0,8600.0,0],["2022-08-05",9800.0,9800.0,9800.0,9800.0,5100],["2022-08-08",9800.0,9800.0,9800.0,9800.0,0],["2022-08-09",9800.0,9800.0,9800.0,9800.0,0],["2022-08-10",9800.0,9800.0,9800.0,9800.0,0],["2022-08-11",9800.0,9800.0,9800.0,9800.0,500],["2022-08-12",9800.0,9800.0,9800.0,9800.0,200],["2022-08-15",9800.0,9800.0,9800.0,9800.0,0],["2022-08-16",9800.0,9800.0,9800.0,9800.0,0],["2022-08-17",9800.0,9800.0,9800.0,9800.0,0],["2022-08-18",9800.0,9800.0,9800.0,9800.0,0],["2022-08-19",9800.0,9800.0,9800.0,9800.0,0],["2022-08-22",9800.0,9800.0,9800.0,9800.0,0],["2022-08-23",9800.0,9800.0,9800.0,9800.0,0],["2022-08-24",9600.0,9600.0,9600.0,9600.0,3000],["2022-08-25",9100.0,10000.0,9100.0,10000.0,2100],["2022-08-26",10000.0,10000.0,10000.0,10000.0,200],["2022-08-29",10000.0,10000.0,10000.0,10000.0,100],["2022-08-30",10000.0,10000.0,10000.0,10000.0,100],["2022-08-31",8800.0,8800.0,8800.0,8800.0,300],["2022-09-05",10000.0,10000.0,10000.0,10000.0,800],["2022-09-06",11100.0,11100.0,9100.0,10000.0,2300],["2022-09-07",9300.0,9300.0,9300.0,9300.0,0],["2022-09-08",10100.0,10100.0,10100.0,10100.0,100],["2022-09-09",10100.0,10100.0,10100.0,10100.0,0],["2022-09-12",10100.0,10100.0,10100.0,10100.0,0],["2022-09-13",10100.0,10100.0,10100.0,10100.0,200],["2022-09-14",10100.0,10100.0,10100.0,10100.0,0],["2022-09-15",10100.0,10100.0,10100.0,10100.0,0],["2022-09-16",10100.0,10100.0,10100.0,10100.0,0],["2022-09-19",10100.0,10100.0,10100.0,10100.0,0],["2022-09-20",10100.0,10100.0,10100.0,10100.0,0],["2022-09-21",10100.0,10100.0,10100.0,10100.0,0],["2022-09-22",10100.0,10100.0,10100.0,10100.0,0],["2022-09-23",9400.0,9400.0,9400.0,9400.0,300],["2022-09-26",9000.0,9100.0,9000.0,9100.0,700],["2022-09-27",9100.0,9100.0,9100.0,9100.0,0],["2022-09-28",9100.0,9100.0,9100.0,9100.0,0],["2022-09-29",9100.0,9100.0,9100.0,9100.0,0],["2022-09-30",8700.0,8700.0,8700.0,8700.0,300],["2022-10-03",8700.0,8700.0,8700.0,8700.0,0],["2022-10-04",8700.0,8700.0,8700.0,8700.0,100],["2022-10-05",8900.0,8900.0,8900.0,8900.0,800],["2022-10-06",8900.0,8900.0,8900.0,8900.0,0],["2022-10-07",8700.0,8700.0,8700.0,8700.0,200],["2022-10-10",8700.0,8700.0,8700.0,8700.0,0],["2022-10-11",8700.0,8700.0,8700.0,8700.0,0],["2022-10-12",8700.0,9800.0,8700.0,9800.0,400],["2022-10-13",9800.0,9800.0,9800.0,9800.0,300],["2022-10-14",9800.0,9800.0,9800.0,9800.0,0],["2022-10-17",9800.0,9800.0,9800.0,9800.0,0],["2022-10-18",9800.0,9800.0,9800.0,9800.0,600],["2022-10-19",9800.0,9800.0,9800.0,9800.0,300],["2022-10-20",9800.0,9800.0,9800.0,9800.0,0],["2022-10-21",9800.0,9800.0,9500.0,9500.0,2600],["2022-10-24",9600.0,9600.0,9600.0,9600.0,0],["2022-10-25",10000.0,10000.0,10000.0,10000.0,100],["2022-10-26",9000.0,9000.0,9000.0,9000.0,1100],["2022-10-27",10000.0,10000.0,10000.0,10000.0,100],["2022-10-28",10000.0,10000.0,10000.0,10000.0,0],["2022-10-31",9200.0,9800.0,9200.0,9800.0,2100],["2022-11-01",9200.0,9200.0,9200.0,9200.0,500],["2022-11-02",9200.0,9200.0,9200.0,9200.0,0],["2022-11-03",9100.0,9100.0,9100.0,9100.0,900],["2022-11-04",9200.0,9200.0,9200.0,9200.0,1000],["2022-11-07",9000.0,9000.0,9000.0,9000.0,800],["2022-11-08",9000.0,9000.0,9000.0,9000.0,0],["2022-11-09",9500.0,9500.0,9500.0,9500.0,500],["2022-11-10",9000.0,9000.0,8900.0,8900.0,2200],["2022-11-11",7900.0,8000.0,7900.0,8000.0,2000],["2022-11-14",8100.0,8100.0,8000.0,8000.0,3000],["2022-11-15",7400.0,7400.0,7400.0,7400.0,1000],["2022-11-16",7400.0,7400.0,7400.0,7400.0,0],["2022-11-17",7400.0,7400.0,7400.0,7400.0,0],["2022-11-18",7400.0,7400.0,7400.0,7400.0,0],["2022-11-21",7400.0,7400.0,7400.0,7400.0,300],["2022-11-22",7400.0,7400.0,7400.0,7400.0,0],["2022-11-23",7400.0,7400.0,7400.0,7400.0,0],["2022-11-24",7400.0,7400.0,7400.0,7400.0,0],["2022-11-25",7800.0,7800.0,7800.0,7800.0,1500],["2022-11-28",7800.0,7800.0,7800.0,7800.0,100],["2022-11-29",7800.0,7800.0,7800.0,7800.0,0],["2022-11-30",7800.0,7800.0,7800.0,7800.0,0],["2022-12-01",7800.0,7800.0,7800.0,7800.0,0],["2022-12-02",7800.0,7800.0,7800.0,7800.0,0],["2022-12-05",7800.0,7800.0,7800.0,7800.0,0],["2022-12-06",7800.0,7800.0,7800.0,7800.0,0],["2022-12-07",7800.0,7800.0,7800.0,7800.0,0],["2022-12-08",7800.0,7800.0,7800.0,7800.0,0],["2022-12-09",7800.0,7800.0,7800.0,7800.0,500],["2022-12-12",7800.0,7800.0,7800.0,7800.0,0],["2022-12-13",7800.0,7800.0,7800.0,7800.0,0],["2022-12-14",7800.0,7800.0,7800.0,7800.0,0],["2022-12-15",7800.0,7800.0,7800.0,7800.0,0],["2022-12-16",7000.0,7000.0,7000.0,7000.0,100],["2022-12-19",7000.0,7000.0,7000.0,7000.0,0],["2022-12-20",7000.0,7000.0,7000.0,7000.0,0],["2022-12-21",7000.0,7000.0,7000.0,7000.0,0],["2022-12-22",7200.0,7200.0,7200.0,7200.0,100],["2022-12-23",7200.0,7200.0,7200.0,7200.0,1000],["2022-12-26",7200.0,7200.0,7200.0,7200.0,0],["2022-12-27",7200.0,7200.0,7200.0,7200.0,0],["2022-12-28",7200.0,7200.0,7200.0,7200.0,0],["2022-12-29",7200.0,7200.0,7200.0,7200.0,0],["2022-12-30",7200.0,7200.0,7200.0,7200.0,0],["2023-01-03",7200.0,7200.0,7200.0,7200.0,0],["2023-01-04",7200.0,7200.0,7200.0,7200.0,0],["2023-01-05",7200.0,7200.0,7200.0,7200.0,0],["2023-01-06",7200.0,7200.0,7200.0,7200.0,0],["2023-01-09",7200.0,7200.0,7200.0,7200.0,0],["2023-01-10",7200.0,7200.0,7200.0,7200.0,0],["2023-01-11",7200.0,7200.0,7200.0,7200.0,800],["2023-01-12",7200.0,7200.0,7200.0,7200.0,0],["2023-01-13",7200.0,7200.0,7200.0,7200.0,0],["2023-01-16",7200.0,7200.0,7200.0,7200.0,0],["2023-01-17",8200.0,8200.0,8200.0,8200.0,100],["2023-01-18",9400.0,9400.0,9400.0,9400.0,500],["2023-01-19",10800.0,10800.0,10800.0,10800.0,100],["2023-01-27",10800.0,10800.0,10800.0,10800.0,1400],["2023-01-30",10800.0,10800.0,10800.0,10800.0,0],["2023-01-31",9600.0,9600.0,9600.0,9600.0,600],["2023-02-01",9600.0,9600.0,9600.0,9600.0,100],["2023-02-02",9600.0,9600.0,9600.0,9600.0,0],["2023-02-03",9600.0,9600.0,9600.0,9600.0,1000],["2023-02-06",9600.0,9600.0,9600.0,9600.0,0],["2023-02-07",9600.0,9600.0,9600.0,9600.0,0],["2023-02-08",9600.0,9600.0,9600.0,9600.0,0],["2023-02-09",9600.0,9600.0,9600.0,9600.0,0],["2023-02-10",9600.0,9600.0,9600.0,9600.0,100],["2023-02-13",9600.0,9600.0,9600.0,9600.0,0],["2023-02-14",9600.0,9600.0,9600.0,9600.0,0],["2023-02-15",9600.0,9600.0,9600.0,9600.0,0],["2023-02-16",9600.0,9600.0,9600.0,9600.0,0],["2023-02-17",9600.0,9600.0,9600.0,9600.0,0],["2023-02-20",9600.0,9600.0,9600.0,9600.0,0],["2023-02-21",9600.0,9600.0,9600.0,9600.0,0],["2023-02-22",9500.0,9500.0,9500.0,9500.0,1100],["2023-02-23",10000.0,10000.0,10000.0,10000.0,100],["2023-02-24",10000.0,10000.0,10000.0,10000.0,100],["2023-02-27",10000.0,10000.0,10000.0,10000.0,0],["2023-02-28",10000.0,10000.0,10000.0,10000.0,0],["2023-03-01",10000.0,10000.0,10000.0,10000.0,0],["2023-03-02",10000.0,10000.0,10000.0,10000.0,0],["2023-03-03",9400.0,9400.0,9400.0,9400.0,400],["2023-03-06",10000.0,10000.0,9500.0,9500.0,400],["2023-03-07",9500.0,10000.0,9500.0,10000.0,200],["2023-03-08",10000.0,10000.0,10000.0,10000.0,100],["2023-03-09",10000.0,10000.0,10000.0,10000.0,0],["2023-03-10",10000.0,10000.0,10000.0,10000.0,0],["2023-03-13",10000.0,10000.0,10000.0,10000.0,0],["2023-03-14",10000.0,10000.0,10000.0,10000.0,0],["2023-03-15",9000.0,10000.0,9000.0,10000.0,200],["2023-03-16",10900.0,10900.0,10000.0,10000.0,300],["2023-03-17",10300.0,11000.0,10300.0,11000.0,200],["2023-03-20",11400.0,11400.0,11400.0,11400.0,100],["2023-03-21",9700.0,9700.0,9700.0,9700.0,500],["2023-03-22",9700.0,9700.0,9700.0,9700.0,0],["2023-03-23",10800.0,10800.0,10800.0,10800.0,100],["2023-03-24",10800.0,10800.0,10800.0,10800.0,0],["2023-03-27",10800.0,10800.0,10800.0,10800.0,0],["2023-03-28",10800.0,10800.0,10800.0,10800.0,0],["2023-03-29",10800.0,10800.0,10800.0,10800.0,0],["2023-03-30",10500.0,10500.0,10500.0,10500.0,200],["2023-03-31",11500.0,11500.0,11500.0,11500.0,100],["2023-04-03",11500.0,11500.0,11500.0,11500.0,0],["2023-04-04",11500.0,11500.0,11500.0,11500.0,0],["2023-04-05",11100.0,11100.0,11100.0,11100.0,100],["2023-04-06",9500.0,9600.0,9500.0,9500.0,1400],["2023-04-07",10900.0,10900.0,9500.0,9500.0,300],["2023-04-10",11000.0,11000.0,11000.0,11000.0,100],["2023-04-11",9500.0,9500.0,9500.0,9500.0,100],["2023-04-12",9500.0,9500.0,9500.0,9500.0,100],["2023-04-13",10500.0,10500.0,10500.0,10500.0,100],["2023-04-14",10500.0,10500.0,10500.0,10500.0,0],["2023-04-17",10500.0,10500.0,10500.0,10500.0,0],["2023-04-18",10500.0,10500.0,10500.0,10500.0,0],["2023-04-19",10500.0,10500.0,10500.0,10500.0,0],["2023-04-20",10500.0,10500.0,10500.0,10500.0,0],["2023-04-21",10500.0,10500.0,10500.0,10500.0,0],["2023-04-24",10500.0,10500.0,10500.0,10500.0,0],["2023-04-25",10500.0,10500.0,10500.0,10500.0,0],["2023-04-26",10500.0,10500.0,10500.0,10500.0,0],["2023-04-27",10500.0,10500.0,10500.0,10500.0,0],["2023-04-28",10500.0,10500.0,10500.0,10500.0,0],["2023-05-04",10500.0,10500.0,10500.0,10500.0,0],["2023-05-05",11000.0,11000.0,11000.0,11000.0,300],["2023-05-08",11000.0,11000.0,11000.0,11000.0,0],["2023-05-09",11000.0,11000.0,11000.0,11000.0,0],["2023-05-10",11000.0,11000.0,11000.0,11000.0,0],["2023-05-11",11000.0,11000.0,11000.0,11000.0,0],["2023-05-12",11000.0,11000.0,11000.0,11000.0,0],["2023-05-15",11000.0,11000.0,11000.0,11000.0,0],["2023-05-16",11000.0,11000.0,11000.0,11000.0,0],["2023-05-17",11000.0,11000.0,11000.0,11000.0,0],["2023-05-18",11000.0,11000.0,11000.0,11000.0,0],["2023-05-19",11000.0,11000.0,11000.0,11000.0,0],["2023-05-22",11000.0,11000.0,11000.0,11000.0,0],["2023-05-23",11000.0,11000.0,11000.0,11000.0,0],["2023-05-24",11000.0,11000.0,11000.0,11000.0,0],["2023-05-25",11000.0,11000.0,11000.0,11000.0,0],["2023-05-26",11000.0,11000.0,11000.0,11000.0,0],["2023-05-29",9800.0,9800.0,9800.0,9800.0,400],["2023-05-30",9800.0,9800.0,9800.0,9800.0,0],["2023-05-31",9500.0,9500.0,9500.0,9500.0,200],["2023-06-01",10000.0,10000.0,9400.0,9400.0,300],["2023-06-02",9000.0,10000.0,9000.0,10000.0,900],["2023-06-05",9700.0,9700.0,9700.0,9700.0,100],["2023-06-06",9700.0,9700.0,9700.0,9700.0,0],["2023-06-07",8300.0,8300.0,8300.0,8300.0,100],["2023-06-08",9400.0,9400.0,9400.0,9400.0,400],["2023-06-09",9900.0,9900.0,9900.0,9900.0,400],["2023-06-12",9900.0,9900.0,9900.0,9900.0,100],["2023-06-13",9900.0,9900.0,9900.0,9900.0,200],["2023-06-14",9900.0,9900.0,9900.0,9900.0,0],["2023-06-15",9900.0,9900.0,9900.0,9900.0,0],["2023-06-16",9900.0,9900.0,9900.0,9900.0,0],["2023-06-19",9900.0,9900.0,9900.0,9900.0,0],["2023-06-20",9900.0,9900.0,9900.0,9900.0,0],["2023-06-21",9900.0,9900.0,9900.0,9900.0,0],["2023-06-22",9900.0,9900.0,9900.0,9900.0,0],["2023-06-23",8500.0,8500.0,8500.0,8500.0,300],["2023-06-26",8500.0,8500.0,8500.0,8500.0,100],["2023-06-27",8500.0,8500.0,8500.0,8500.0,0],["2023-06-28",9700.0,9700.0,9700.0,9700.0,100],["2023-06-29",11000.0,11000.0,11000.0,11000.0,100],["2023-06-30",10900.0,10900.0,10900.0,10900.0,300],["2023-07-03",10800.0,10800.0,9800.0,9800.0,500],["2023-07-04",9900.0,9900.0,8600.0,8600.0,500],["2023-07-05",10200.0,10200.0,8200.0,10100.0,300],["2023-07-06",9500.0,9500.0,9500.0,9500.0,0],["2023-07-07",8300.0,10800.0,8300.0,10800.0,200],["2023-07-10",10900.0,10900.0,10000.0,10000.0,200],["2023-07-11",9200.0,9300.0,9200.0,9300.0,400],["2023-07-12",9300.0,10600.0,8000.0,8000.0,400],["2023-07-13",9300.0,9300.0,9300.0,9300.0,0],["2023-07-14",9300.0,9300.0,9300.0,9300.0,0],["2023-07-17",9000.0,9000.0,9000.0,9000.0,400],["2023-07-18",10300.0,10300.0,9200.0,9200.0,2100],["2023-07-19",9300.0,9300.0,9300.0,9300.0,0],["2023-07-20",9200.0,10300.0,9200.0,10300.0,200],["2023-07-21",8500.0,9100.0,8500.0,9100.0,200],["2023-07-24",8800.0,8800.0,8800.0,8800.0,0],["2023-07-25",10100.0,10100.0,9800.0,10100.0,1800],["2023-07-26",9900.0,9900.0,9900.0,9900.0,0],["2023-07-27",9900.0,9900.0,9900.0,9900.0,0],["2023-07-28",9900.0,9900.0,9900.0,9900.0,0],["2023-07-31",9900.0,9900.0,9900.0,9900.0,0],["2023-08-01",9900.0,9900.0,9900.0,9900.0,0],["2023-08-02",11200.0,11200.0,11200.0,11200.0,100],["2023-08-03",11200.0,11200.0,11200.0,11200.0,0],["2023-08-04",11200.0,11200.0,11200.0,11200.0,0],["2023-08-07",11200.0,11200.0,11200.0,11200.0,0],["2023-08-08",11200.0,11200.0,11200.0,11200.0,0],["2023-08-09",11200.0,11200.0,11200.0,11200.0,0],["2023-08-10",11200.0,11200.0,11200.0,11200.0,0],["2023-08-11",11200.0,11200.0,11200.0,11200.0,0],["2023-08-14",11200.0,11200.0,11200.0,11200.0,0],["2023-08-15",11200.0,11200.0,11200.0,11200.0,0],["2023-08-16",9600.0,9600.0,9600.0,9600.0,100],["2023-08-17",9600.0,9600.0,9600.0,9600.0,0],["2023-08-18",9600.0,9600.0,9600.0,9600.0,0],["2023-08-21",9600.0,9600.0,9600.0,9600.0,0],["2023-08-22",9600.0,9600.0,9600.0,9600.0,0],["2023-08-23",9600.0,9600.0,9600.0,9600.0,0],["2023-08-24",9600.0,9600.0,9600.0,9600.0,0],["2023-08-25",9000.0,9000.0,9000.0,9000.0,200],["2023-08-28",10300.0,10300.0,10100.0,10100.0,1000],["2023-08-29",9700.0,9700.0,9700.0,9700.0,1000],["2023-08-30",8400.0,8400.0,8300.0,8300.0,900],["2023-08-31",9500.0,9500.0,7100.0,9500.0,7200],["2023-09-05",8200.0,8200.0,8000.0,8000.0,1000],["2023-09-06",9200.0,9200.0,8000.0,8900.0,8300],["2023-09-07",9500.0,9500.0,9500.0,9500.0,300],["2023-09-08",9500.0,9500.0,9500.0,9500.0,0],["2023-09-11",9500.0,9500.0,9500.0,9500.0,200],["2023-09-12",8500.0,8500.0,8500.0,8500.0,2500],["2023-09-13",8500.0,9000.0,8500.0,9000.0,700],["2023-09-14",8600.0,8700.0,8600.0,8700.0,3000],["2023-09-15",8600.0,8600.0,8600.0,8600.0,0],["2023-09-18",8600.0,8600.0,8600.0,8600.0,0],["2023-09-19",8600.0,8600.0,8600.0,8600.0,0],["2023-09-20",8600.0,8600.0,8600.0,8600.0,10000],["2023-09-21",8600.0,8600.0,8600.0,8600.0,400],["2023-09-22",8600.0,8600.0,8600.0,8600.0,0],["2023-09-25",8400.0,8400.0,8400.0,8400.0,600],["2023-09-26",8800.0,9600.0,8800.0,9400.0,400],["2023-09-27",9400.0,9400.0,9400.0,9400.0,0],["2023-09-28",8900.0,8900.0,8900.0,8900.0,700],["2023-09-29",8900.0,8900.0,8900.0,8900.0,0],["2023-10-02",9800.0,10200.0,9800.0,10200.0,15000],["2023-10-03",10100.0,10100.0,10100.0,10100.0,0],["2023-10-04",8600.0,8600.0,8600.0,8600.0,300],["2023-10-05",9600.0,9600.0,9600.0,9600.0,100],["2023-10-06",9600.0,9600.0,9600.0,9600.0,0],["2023-10-09",9600.0,9600.0,9600.0,9600.0,0],["2023-10-10",9600.0,9600.0,9600.0,9600.0,0],["2023-10-11",9600.0,9600.0,9600.0,9600.0,0],["2023-10-12",8200.0,8200.0,8200.0,8200.0,100],["2023-10-13",8200.0,8200.0,8200.0,8200.0,0],["2023-10-16",8000.0,8000.0,8000.0,8000.0,200],["2023-10-17",9000.0,9200.0,9000.0,9200.0,2200],["2023-10-18",9200.0,9200.0,9200.0,9200.0,0],["2023-10-19",9200.0,9200.0,9200.0,9200.0,0],["2023-10-20",9200.0,9200.0,9200.0,9200.0,0],["2023-10-23",9200.0,9200.0,9200.0,9200.0,0],["2023-10-24",9200.0,9200.0,9200.0,9200.0,0],["2023-10-25",9200.0,9200.0,9200.0,9200.0,0],["2023-10-26",9200.0,9200.0,9200.0,9200.0,0],["2023-10-27",9200.0,9200.0,9200.0,9200.0,0],["2023-10-30",9200.0,9200.0,9200.0,9200.0,300],["2023-10-31",9200.0,9200.0,9200.0,9200.0,0],["2023-11-01",9200.0,9200.0,9200.0,9200.0,400],["2023-11-02",9200.0,9200.0,9200.0,9200.0,0],["2023-11-03",9200.0,9200.0,9200.0,9200.0,0],["2023-11-06",9200.0,9200.0,9200.0,9200.0,0],["2023-11-07",8300.0,8300.0,8300.0,8300.0,100],["2023-11-08",8300.0,8300.0,8300.0,8300.0,0],["2023-11-09",8300.0,8300.0,8300.0,8300.0,0],["2023-11-10",8300.0,8300.0,8300.0,8300.0,0],["2023-11-13",8300.0,8300.0,8300.0,8300.0,0],["2023-11-14",8300.0,8300.0,8300.0,8300.0,0],["2023-11-15",7600.0,7600.0,7600.0,7600.0,2000],["2023-11-16",7700.0,8700.0,7700.0,8700.0,300],["2023-11-17",8400.0,8400.0,8400.0,8400.0,0],["2023-11-20",8400.0,8400.0,8400.0,8400.0,0],["2023-11-21",9000.0,9500.0,9000.0,9500.0,300],["2023-11-22",9300.0,9300.0,9300.0,9300.0,5000],["2023-11-23",8600.0,8600.0,8600.0,8600.0,300],["2023-11-24",8600.0,8600.0,8600.0,8600.0,500],["2023-11-27",8600.0,8600.0,8600.0,8600.0,500],["2023-11-28",8600.0,8600.0,8600.0,8600.0,200],["2023-11-29",8600.0,8600.0,8600.0,8600.0,0],["2023-11-30",8600.0,8600.0,8600.0,8600.0,0],["2023-12-01",8600.0,9000.0,8600.0,9000.0,600],["2023-12-04",8700.0,8700.0,8700.0,8700.0,0],["2023-12-05",9400.0,9500.0,9300.0,9500.0,4400],["2023-12-06",9000.0,9000.0,9000.0,9000.0,300],["2023-12-07",8500.0,8500.0,8400.0,8500.0,2500],["2023-12-08",9600.0,9600.0,9500.0,9500.0,1600],["2023-12-11",9500.0,9500.0,9500.0,9500.0,0],["2023-12-12",9500.0,9500.0,9500.0,9500.0,0],["2023-12-13",9500.0,9500.0,9500.0,9500.0,1000],["2023-12-14",9500.0,9500.0,9500.0,9500.0,0],["2023-12-15",8500.0,8500.0,8500.0,8500.0,400],["2023-12-18",8500.0,8500.0,8500.0,8500.0,0],["2023-12-19",8500.0,8500.0,8500.0,8500.0,0],["2023-12-20",8500.0,8500.0,8500.0,8500.0,0],["2023-12-21",8000.0,8000.0,8000.0,8000.0,100],["2023-12-22",8000.0,8000.0,8000.0,8000.0,0],["2023-12-25",8000.0,8000.0,8000.0,8000.0,0],["2023-12-26",9000.0,9000.0,9000.0,9000.0,100],["2023-12-27",9000.0,9000.0,9000.0,9000.0,20000],["2023-12-28",10300.0,10300.0,10000.0,10000.0,1100],["2023-12-29",10000.0,10000.0,9000.0,9000.0,2000],["2024-01-02",9500.0,9500.0,9500.0,9500.0,0],["2024-01-03",9500.0,9500.0,9500.0,9500.0,0],["2024-01-04",10900.0,10900.0,10900.0,10900.0,300],["2024-01-05",10900.0,10900.0,10900.0,10900.0,0],["2024-01-08",10900.0,10900.0,10900.0,10900.0,0],["2024-01-09",10900.0,10900.0,10900.0,10900.0,0],["2024-01-10",11000.0,11100.0,11000.0,11100.0,8700],["2024-01-11",11000.0,11000.0,11000.0,11000.0,0],["2024-01-12",11000.0,11000.0,11000.0,11000.0,0],["2024-01-15",11000.0,11000.0,11000.0,11000.0,0],["2024-01-16",11000.0,11000.0,11000.0,11000.0,0],["2024-01-17",11000.0,11000.0,11000.0,11000.0,0],["2024-01-18",11000.0,11000.0,11000.0,11000.0,0],["2024-01-19",11000.0,11000.0,11000.0,11000.0,0],["2024-01-22",11000.0,11000.0,11000.0,11000.0,0],["2024-01-23",10000.0,10000.0,10000.0,10000.0,2000],["2024-01-24",10000.0,10000.0,10000.0,10000.0,0],["2024-01-25",10000.0,10000.0,10000.0,10000.0,0],["2024-01-26",10000.0,10000.0,10000.0,10000.0,0],["2024-01-29",10000.0,10000.0,10000.0,10000.0,0],["2024-01-30",10000.0,10000.0,10000.0,10000.0,0],["2024-01-31",10000.0,10000.0,10000.0,10000.0,900],["2024-02-01",10000.0,10000.0,10000.0,10000.0,0],["2024-02-02",10000.0,10000.0,10000.0,10000.0,0],["2024-02-05",10000.0,10000.0,10000.0,10000.0,0],["2024-02-06",10000.0,10000.0,10000.0,10000.0,0],["2024-02-07",10000.0,10000.0,10000.0,10000.0,0],["2024-02-15",10000.0,10000.0,10000.0,10000.0,0],["2024-02-16",10000.0,10000.0,10000.0,10000.0,0],["2024-02-19",10000.0,10000.0,10000.0,10000.0,0],["2024-02-20",10000.0,10000.0,10000.0,10000.0,0],["2024-02-21",10000.0,10000.0,10000.0,10000.0,0],["2024-02-22",10000.0,10000.0,10000.0,10000.0,0],["2024-02-23",9600.0,9900.0,9600.0,9600.0,1900],["2024-02-26",9600.0,9600.0,9600.0,9600.0,0],["2024-02-27",10500.0,10500.0,10500.0,10500.0,200],["2024-02-28",10500.0,10500.0,10500.0,10500.0,0],["2024-02-29",10500.0,10500.0,10500.0,10500.0,0],["2024-03-01",9000.0,9000.0,9000.0,9000.0,100],["2024-03-04",10300.0,10300.0,10300.0,10300.0,300],["2024-03-05",10300.0,10300.0,10300.0,10300.0,400],["2024-03-06",9600.0,9600.0,9600.0,9600.0,900],["2024-03-07",9600.0,9600.0,9600.0,9600.0,0],["2024-03-08",9600.0,9600.0,9600.0,9600.0,0],["2024-03-11",11000.0,11000.0,11000.0,11000.0,100],["2024-03-12",11000.0,11000.0,11000.0,11000.0,0],["2024-03-13",11000.0,11000.0,11000.0,11000.0,0],["2024-03-14",11000.0,11000.0,11000.0,11000.0,0],["2024-03-15",11000.0,11000.0,11000.0,11000.0,0],["2024-03-18",11000.0,11000.0,11000.0,11000.0,100],["2024-03-19",11000.0,11000.0,11000.0,11000.0,0],["2024-03-20",11000.0,11000.0,11000.0,11000.0,100],["2024-03-21",9400.0,9400.0,9400.0,9400.0,1000],["2024-03-22",10500.0,10500.0,10500.0,10500.0,400],["2024-03-25",10500.0,10500.0,10500.0,10500.0,0],["2024-03-26",10500.0,10500.0,10500.0,10500.0,600],["2024-03-27",10400.0,10400.0,10400.0,10400.0,300],["2024-03-28",10400.0,10400.0,10400.0,10400.0,0],["2024-03-29",10400.0,10400.0,10400.0,10400.0,0],["2024-04-01",10400.0,10400.0,10400.0,10400.0,0],["2024-04-02",10400.0,10400.0,10400.0,10400.0,0],["2024-04-03",10400.0,10400.0,10400.0,10400.0,0],["2024-04-04",10400.0,10400.0,10400.0,10400.0,0],["2024-04-05",10400.0,10400.0,10400.0,10400.0,0],["2024-04-08",10400.0,10400.0,10400.0,10400.0,0],["2024-04-09",8900.0,9600.0,8900.0,9600.0,500],["2024-04-10",9500.0,9700.0,9500.0,9700.0,800],["2024-04-11",10000.0,10000.0,10000.0,10000.0,500],["2024-04-12",10000.0,10000.0,10000.0,10000.0,0],["2024-04-15",10000.0,10000.0,10000.0,10000.0,0],["2024-04-16",10000.0,10000.0,10000.0,10000.0,0],["2024-04-17",10000.0,10000.0,10000.0,10000.0,0],["2024-04-19",10000.0,10000.0,10000.0,10000.0,0],["2024-04-22",10000.0,10000.0,10000.0,10000.0,0],["2024-04-23",10000.0,10000.0,10000.0,10000.0,0],["2024-04-24",10000.0,10000.0,10000.0,10000.0,0],["2024-04-25",10000.0,10000.0,10000.0,10000.0,0],["2024-04-26",10000.0,10000.0,10000.0,10000.0,0],["2024-05-02",10000.0,10000.0,10000.0,10000.0,0],["2024-05-03",10000.0,10000.0,10000.0,10000.0,5000],["2024-05-06",10000.0,10000.0,10000.0,10000.0,4000],["2024-05-07",10000.0,10000.0,10000.0,10000.0,0],["2024-05-08",10000.0,10000.0,10000.0,10000.0,4000],["2024-05-09",10300.0,10300.0,10300.0,10300.0,3000],["2024-05-10",10300.0,10300.0,10300.0,10300.0,0],["2024-05-13",10300.0,10300.0,10300.0,10300.0,0],["2024-05-14",10300.0,10300.0,10300.0,10300.0,0],["2024-05-15",10300.0,10300.0,10300.0,10300.0,0],["2024-05-16",10300.0,10300.0,10300.0,10300.0,0],["2024-05-17",10300.0,10300.0,10300.0,10300.0,2000],["2024-05-20",10300.0,10300.0,10300.0,10300.0,1100],["2024-05-21",10300.0,10300.0,10300.0,10300.0,1000],["2024-05-22",10300.0,10300.0,10300.0,10300.0,0],["2024-05-23",10300.0,10300.0,10300.0,10300.0,0],["2024-05-24",10300.0,10300.0,10300.0,10300.0,0],["2024-05-27",10300.0,10300.0,10300.0,10300.0,0],["2024-05-28",10300.0,10300.0,10300.0,10300.0,0],["2024-05-29",10300.0,10300.0,10300.0,10300.0,0],["2024-05-30",10300.0,10300.0,10300.0,10300.0,0],["2024-05-31",10300.0,10300.0,10300.0,10300.0,0],["2024-06-03",9900.0,9900.0,9900.0,9900.0,1000],["2024-06-04",9900.0,10100.0,9900.0,10100.0,1100],["2024-06-05",11000.0,11300.0,10100.0,10100.0,4600],["2024-06-06",10600.0,10600.0,10600.0,10600.0,0],["2024-06-07",10000.0,10000.0,10000.0,10000.0,100],["2024-06-10",10000.0,10000.0,10000.0,10000.0,0],["2024-06-11",11000.0,11000.0,11000.0,11000.0,100],["2024-06-12",11000.0,11000.0,11000.0,11000.0,0],["2024-06-13",11000.0,11000.0,11000.0,11000.0,0],["2024-06-14",11000.0,11000.0,11000.0,11000.0,1000],["2024-06-17",11000.0,11000.0,11000.0,11000.0,0],["2024-06-18",11000.0,11000.0,11000.0,11000.0,0],["2024-06-19",11000.0,11000.0,11000.0,11000.0,0],["2024-06-20",11000.0,11000.0,10700.0,10700.0,1400],["2024-06-21",10700.0,10700.0,10400.0,10400.0,1600],["2024-06-24",10200.0,10200.0,10200.0,10200.0,600],["2024-06-25",11000.0,11000.0,11000.0,11000.0,100],["2024-06-26",11000.0,11000.0,11000.0,11000.0,0],["2024-06-27",11000.0,11000.0,11000.0,11000.0,0],["2024-06-28",11000.0,11000.0,11000.0,11000.0,0],["2024-07-01",11000.0,11000.0,11000.0,11000.0,0],["2024-07-02",11000.0,11000.0,11000.0,11000.0,0],["2024-07-03",11000.0,11000.0,11000.0,11000.0,0],["2024-07-04",11000.0,11000.0,11000.0,11000.0,0],["2024-07-05",11000.0,11000.0,11000.0,11000.0,0],["2024-07-08",11000.0,11000.0,11000.0,11000.0,0],["2024-07-09",11000.0,11000.0,11000.0,11000.0,0],["2024-07-10",11000.0,11000.0,11000.0,11000.0,0],["2024-07-11",11000.0,11000.0,11000.0,11000.0,0],["2024-07-12",11000.0,11000.0,11000.0,11000.0,0],["2024-07-15",11000.0,11000.0,11000.0,11000.0,0],["2024-07-16",11000.0,11000.0,11000.0,11000.0,0],["2024-07-17",11000.0,11000.0,11000.0,11000.0,0],["2024-07-18",11000.0,11000.0,11000.0,11000.0,0],["2024-07-19",11000.0,11000.0,11000.0,11000.0,0],["2024-07-22",11000.0,11000.0,11000.0,11000.0,0],["2024-07-23",11000.0,11000.0,11000.0,11000.0,0],["2024-07-24",11000.0,11000.0,11000.0,11000.0,0],["2024-07-25",11000.0,11000.0,11000.0,11000.0,0],["2024-07-26",11000.0,11000.0,11000.0,11000.0,0],["2024-07-29",11000.0,11000.0,11000.0,11000.0,0],["2024-07-30",11000.0,11000.0,11000.0,11000.0,0],["2024-07-31",10800.0,10800.0,10800.0,10800.0,1200],["2024-08-01",10800.0,10800.0,10800.0,10800.0,0],["2024-08-02",10800.0,10800.0,10800.0,10800.0,0],["2024-08-05",10800.0,10800.0,10800.0,10800.0,0],["2024-08-06",11200.0,11200.0,11200.0,11200.0,100],["2024-08-07",11200.0,11200.0,11200.0,11200.0,0],["2024-08-08",11200.0,11200.0,11200.0,11200.0,0],["2024-08-09",11200.0,11200.0,11200.0,11200.0,0],["2024-08-12",11200.0,11200.0,11200.0,11200.0,0],["2024-08-13",11000.0,11000.0,11000.0,11000.0,1000],["2024-08-14",11000.0,11000.0,11000.0,11000.0,0],["2024-08-15",11000.0,11000.0,11000.0,11000.0,1000],["2024-08-16",11000.0,11000.0,11000.0,11000.0,0],["2024-08-19",11000.0,11000.0,11000.0,11000.0,1000],["2024-08-20",11000.0,11000.0,11000.0,11000.0,0],["2024-08-21",11000.0,11000.0,11000.0,11000.0,0],["2024-08-22",11000.0,11000.0,11000.0,11000.0,0],["2024-08-23",11200.0,11200.0,11200.0,11200.0,100],["2024-08-26",11200.0,11200.0,11200.0,11200.0,0],["2024-08-27",11300.0,11300.0,11300.0,11300.0,100],["2024-08-28",11300.0,11300.0,11300.0,11300.0,0],["2024-08-29",11300.0,11300.0,11300.0,11300.0,0],["2024-08-30",11300.0,11300.0,11300.0,11300.0,0],["2024-09-04",11300.0,11300.0,11300.0,11300.0,0],["2024-09-05",11300.0,11300.0,11300.0,11300.0,0],["2024-09-06",11300.0,11300.0,11300.0,11300.0,0],["2024-09-09",11300.0,11300.0,11300.0,11300.0,0],["2024-09-10",11300.0,11300.0,11300.0,11300.0,0],["2024-09-11",11300.0,11300.0,11300.0,11300.0,0],["2024-09-12",11300.0,11300.0,11300.0,11300.0,0],["2024-09-13",11100.0,11100.0,11100.0,11100.0,100],["2024-09-16",11100.0,11100.0,11100.0,11100.0,0],["2024-09-17",11100.0,11100.0,11100.0,11100.0,0],["2024-09-18",11100.0,11100.0,11100.0,11100.0,0],["2024-09-19",11100.0,11100.0,11100.0,11100.0,0],["2024-09-20",11100.0,11100.0,11100.0,11100.0,0],["2024-09-23",11100.0,11100.0,11100.0,11100.0,0],["2024-09-24",11100.0,11100.0,11100.0,11100.0,0],["2024-09-25",11100.0,11100.0,11100.0,11100.0,0],["2024-09-26",10200.0,11200.0,10200.0,11200.0,200],["2024-09-27",10700.0,10700.0,10700.0,10700.0,0],["2024-09-30",10700.0,10700.0,10700.0,10700.0,0],["2024-10-01",10700.0,10700.0,10700.0,10700.0,0],["2024-10-02",10700.0,10700.0,10700.0,10700.0,0],["2024-10-03",10700.0,10700.0,10700.0,10700.0,0],["2024-10-04",10700.0,10700.0,10700.0,10700.0,0],["2024-10-07",10700.0,10700.0,10700.0,10700.0,0],["2024-10-08",10700.0,10700.0,10700.0,10700.0,0],["2024-10-09",10700.0,10700.0,10700.0,10700.0,0],["2024-10-10",10700.0,10700.0,10700.0,10700.0,0],["2024-10-11",10700.0,10700.0,10700.0,10700.0,0],["2024-10-14",10700.0,10700.0,10700.0,10700.0,0],["2024-10-15",10700.0,10700.0,10700.0,10700.0,0],["2024-10-16",11700.0,11700.0,11700.0,11700.0,100],["2024-10-17",11700.0,11700.0,11700.0,11700.0,0],["2024-10-18",11700.0,11700.0,11700.0,11700.0,0],["2024-10-21",11700.0,11700.0,11700.0,11700.0,0],["2024-10-22",11700.0,11700.0,11700.0,11700.0,0],["2024-10-23",11700.0,11700.0,11700.0,11700.0,0],["2024-10-24",11700.0,11700.0,11700.0,11700.0,0],["2024-10-25",11700.0,11700.0,11700.0,11700.0,0],["2024-10-28",11700.0,11700.0,11700.0,11700.0,0],["2024-10-29",11700.0,11700.0,11700.0,11700.0,0],["2024-10-30",11700.0,11700.0,11700.0,11700.0,0],["2024-10-31",11700.0,11700.0,11700.0,11700.0,0],["2024-11-01",11700.0,11700.0,11700.0,11700.0,0],["2024-11-04",11700.0,11700.0,11700.0,11700.0,0],["2024-11-05",11700.0,11700.0,11700.0,11700.0,0],["2024-11-06",11700.0,11700.0,11700.0,11700.0,0],["2024-11-07",11700.0,11700.0,11700.0,11700.0,0],["2024-11-08",11700.0,11700.0,11700.0,11700.0,0],["2024-11-11",11700.0,11700.0,11700.0,11700.0,0],["2024-11-12",11700.0,11700.0,11700.0,11700.0,0],["2024-11-13",11700.0,11700.0,11700.0,11700.0,0],["2024-11-14",11700.0,11700.0,11700.0,11700.0,0],["2024-11-15",11700.0,11700.0,11700.0,11700.0,0],["2024-11-18",11700.0,11700.0,11700.0,11700.0,0],["2024-11-19",11700.0,11700.0,11700.0,11700.0,0],["2024-11-20",11700.0,11700.0,11700.0,11700.0,0],["2024-11-21",11700.0,11700.0,11700.0,11700.0,0],["2024-11-22",11700.0,11700.0,11700.0,11700.0,0],["2024-11-25",11700.0,11700.0,11700.0,11700.0,0],["2024-11-26",11700.0,11700.0,11700.0,11700.0,0],["2024-11-27",11700.0,11700.0,11700.0,11700.0,0],["2024-11-28",11700.0,11700.0,11700.0,11700.0,0],["2024-11-29",11700.0,11700.0,11700.0,11700.0,0],["2024-12-02",10700.0,10700.0,10700.0,10700.0,2900],["2024-12-03",10700.0,10700.0,10700.0,10700.0,0],["2024-12-04",10700.0,10700.0,10700.0,10700.0,0],["2024-12-05",10700.0,10700.0,10700.0,10700.0,0],["2024-12-06",10700.0,10700.0,10700.0,10700.0,0],["2024-12-09",10700.0,10700.0,10700.0,10700.0,0],["2024-12-10",10700.0,10700.0,10700.0,10700.0,0],["2024-12-11",10700.0,10700.0,10700.0,10700.0,0],["2024-12-12",10700.0,10700.0,10700.0,10700.0,0],["2024-12-13",10700.0,10700.0,10700.0,10700.0,0],["2024-12-16",10700.0,10700.0,10700.0,10700.0,0],["2024-12-17",10700.0,10700.0,10700.0,10700.0,0],["2024-12-18",10700.0,10700.0,10700.0,10700.0,0],["2024-12-19",10700.0,10700.0,10700.0,10700.0,0],["2024-12-20",10700.0,10700.0,10700.0,10700.0,0],["2024-12-23",9100.0,9100.0,9100.0,9100.0,100],["2024-12-24",9200.0,9200.0,9100.0,9100.0,200],["2024-12-25",10500.0,10500.0,10500.0,10500.0,100],["2024-12-26",10500.0,10500.0,10500.0,10500.0,0],["2024-12-27",10500.0,10500.0,10500.0,10500.0,0],["2024-12-30",10500.0,10500.0,10500.0,10500.0,0],["2024-12-31",10500.0,10500.0,10500.0,10500.0,0],["2025-01-02",10500.0,10500.0,10500.0,10500.0,0],["2025-01-03",10500.0,10500.0,10500.0,10500.0,0],["2025-01-06",10500.0,10500.0,10500.0,10500.0,0],["2025-01-07",10500.0,10500.0,10500.0,10500.0,0],["2025-01-08",10500.0,10500.0,10500.0,10500.0,0],["2025-01-09",10500.0,10500.0,10500.0,10500.0,0],["2025-01-10",10500.0,10500.0,10500.0,10500.0,0],["2025-01-13",10500.0,10500.0,10500.0,10500.0,0],["2025-01-14",10500.0,10500.0,10500.0,10500.0,0],["2025-01-15",10500.0,10500.0,10500.0,10500.0,0],["2025-01-16",10500.0,10500.0,10500.0,10500.0,0],["2025-01-17",10500.0,10500.0,10500.0,10500.0,0],["2025-01-20",10500.0,10500.0,10500.0,10500.0,0],["2025-01-21",10500.0,10500.0,10500.0,10500.0,0],["2025-01-22",10500.0,10500.0,10500.0,10500.0,0],["2025-01-23",10500.0,10500.0,10500.0,10500.0,0],["2025-01-24",10000.0,10000.0,10000.0,10000.0,100],["2025-02-03",10000.0,11000.0,10000.0,11000.0,400],["2025-02-04",11300.0,11300.0,11300.0,11300.0,100],["2025-02-05",11300.0,11300.0,11300.0,11300.0,0],["2025-02-06",11300.0,11300.0,11300.0,11300.0,0],["2025-02-07",11300.0,11300.0,11300.0,11300.0,0],["2025-02-10",11300.0,11300.0,11300.0,11300.0,0],["2025-02-11",11300.0,11300.0,11300.0,11300.0,0],["2025-02-12",11300.0,11300.0,11300.0,11300.0,0],["2025-02-13",11300.0,11300.0,11300.0,11300.0,0],["2025-02-14",11300.0,11300.0,11300.0,11300.0,0],["2025-02-17",11300.0,11300.0,11300.0,11300.0,0],["2025-02-18",11200.0,11200.0,11200.0,11200.0,100],["2025-02-19",11200.0,11200.0,11200.0,11200.0,0],["2025-02-20",11200.0,11200.0,11200.0,11200.0,0],["2025-02-21",11200.0,11200.0,11200.0,11200.0,0],["2025-02-24",11200.0,11200.0,11200.0,11200.0,0],["2025-02-25",11200.0,11200.0,11200.0,11200.0,0],["2025-02-26",11200.0,11200.0,11200.0,11200.0,0],["2025-02-27",11200.0,11200.0,11200.0,11200.0,0],["2025-02-28",11200.0,11200.0,11200.0,11200.0,0],["2025-03-03",11200.0,11200.0,11200.0,11200.0,0],["2025-03-04",11200.0,11200.0,11200.0,11200.0,0],["2025-03-05",11200.0,11200.0,11200.0,11200.0,0],["2025-03-06",11200.0,11200.0,11200.0,11200.0,0],["2025-03-07",11200.0,11200.0,11200.0,11200.0,0],["2025-03-10",11200.0,11200.0,11200.0,11200.0,0],["2025-03-11",11200.0,11200.0,11200.0,11200.0,0],["2025-03-12",11200.0,11200.0,11200.0,11200.0,0],["2025-03-13",11200.0,11200.0,11200.0,11200.0,0],["2025-03-14",11200.0,11200.0,11200.0,11200.0,0],["2025-03-17",11200.0,11200.0,11200.0,11200.0,0],["2025-03-18",11200.0,11200.0,11200.0,11200.0,0],["2025-03-19",11200.0,11200.0,11200.0,11200.0,0],["2025-03-20",11200.0,11200.0,11200.0,11200.0,0],["2025-03-21",11200.0,11200.0,11200.0,11200.0,0],["2025-03-24",11200.0,11200.0,11200.0,11200.0,0],["2025-03-25",11200.0,11200.0,11200.0,11200.0,0],["2025-03-26",11200.0,11200.0,11200.0,11200.0,0],["2025-03-27",11200.0,11200.0,11200.0,11200.0,0],["2025-03-28",11200.0,11200.0,11200.0,11200.0,0],["2025-03-31",11200.0,11200.0,11200.0,11200.0,0],["2025-04-01",11200.0,11200.0,11200.0,11200.0,0],["2025-04-02",11000.0,11000.0,11000.0,11000.0,100],["2025-04-03",11000.0,11000.0,11000.0,11000.0,0],["2025-04-04",11000.0,11000.0,11000.0,11000.0,0],["2025-04-08",11000.0,11000.0,11000.0,11000.0,0],["2025-04-09",11000.0,11000.0,11000.0,11000.0,0],["2025-04-10",11000.0,11000.0,11000.0,11000.0,0],["2025-04-11",11000.0,11000.0,11000.0,11000.0,0],["2025-04-14",11000.0,11000.0,11000.0,11000.0,0],["2025-04-15",11000.0,11000.0,11000.0,11000.0,0],["2025-04-16",11000.0,11000.0,11000.0,11000.0,0],["2025-04-17",11000.0,11000.0,11000.0,11000.0,0],["2025-04-18",11000.0,11000.0,11000.0,11000.0,0],["2025-04-21",11200.0,11200.0,11200.0,11200.0,100],["2025-04-22",11200.0,11200.0,11200.0,11200.0,0],["2025-04-23",11200.0,11200.0,11200.0,11200.0,0],["2025-04-24",11200.0,11200.0,11200.0,11200.0,0],["2025-04-25",11200.0,11200.0,11200.0,11200.0,0],["2025-04-28",10900.0,10900.0,10900.0,10900.0,900],["2025-04-29",10900.0,10900.0,10900.0,10900.0,0],["2025-05-05",10800.0,10800.0,10800.0,10800.0,200],["2025-05-06",11100.0,11100.0,11100.0,11100.0,100],["2025-05-07",11100.0,11100.0,11100.0,11100.0,0],["2025-05-08",11000.0,11300.0,11000.0,11300.0,13300],["2025-05-09",11300.0,11300.0,11300.0,11300.0,400],["2025-05-12",11000.0,11000.0,11000.0,11000.0,10900],["2025-05-13",11000.0,11000.0,11000.0,11000.0,0],["2025-05-14",11000.0,11000.0,11000.0,11000.0,0],["2025-05-15",11800.0,11800.0,11800.0,11800.0,100],["2025-05-16",11200.0,11200.0,11200.0,11200.0,4100],["2025-05-19",11200.0,11200.0,11200.0,11200.0,0],["2025-05-20",11200.0,11200.0,11200.0,11200.0,0],["2025-05-21",11200.0,11200.0,11200.0,11200.0,0],["2025-05-22",11200.0,11200.0,11200.0,11200.0,0],["2025-05-23",11000.0,11000.0,11000.0,11000.0,8000],["2025-05-26",11000.0,11000.0,11000.0,11000.0,0],["2025-05-27",11000.0,11000.0,11000.0,11000.0,2000],["2025-05-28",11000.0,11000.0,11000.0,11000.0,300],["2025-05-29",11700.0,11700.0,11700.0,11700.0,100],["2025-05-30",11700.0,11700.0,11700.0,11700.0,100],["2025-06-02",11700.0,11700.0,11700.0,11700.0,0],["2025-06-03",11000.0,11000.0,11000.0,11000.0,3100],["2025-06-04",11800.0,11800.0,11800.0,11800.0,100],["2025-06-05",11800.0,11800.0,11800.0,11800.0,1000],["2025-06-06",11800.0,11800.0,11800.0,11800.0,0],["2025-06-09",11800.0,11800.0,11800.0,11800.0,0],["2025-06-10",11800.0,11800.0,11800.0,11800.0,0],["2025-06-11",11800.0,11800.0,11800.0,11800.0,0],["2025-06-12",11600.0,11600.0,11600.0,11600.0,100],["2025-06-13",11600.0,11600.0,11600.0,11600.0,0],["2025-06-16",11500.0,11600.0,11500.0,11600.0,118000],["2025-06-17",11600.0,11600.0,11600.0,11600.0,1000],["2025-06-18",11600.0,11600.0,11600.0,11600.0,0],["2025-06-19",11600.0,11600.0,11600.0,11600.0,1000],["2025-06-20",11600.0,11600.0,11600.0,11600.0,0],["2025-06-23",11600.0,11600.0,11600.0,11600.0,0],["2025-06-24",11600.0,11600.0,11600.0,11600.0,0],["2025-06-25",11600.0,11600.0,11600.0,11600.0,0],["2025-06-26",11600.0,11600.0,11600.0,11600.0,1000],["2025-06-27",11600.0,11600.0,11600.0,11600.0,0],["2025-06-30",11600.0,11600.0,11600.0,11600.0,1000],["2025-07-01",11600.0,11600.0,11600.0,11600.0,0],["2025-07-02",11600.0,11600.0,11600.0,11600.0,1500],["2025-07-03",12600.0,12600.0,12600.0,12600.0,100],["2025-07-04",12600.0,12600.0,12600.0,12600.0,0],["2025-07-07",12600.0,12600.0,12600.0,12600.0,0],["2025-07-08",12600.0,12600.0,12600.0,12600.0,0],["2025-07-09",12600.0,12600.0,12600.0,12600.0,0],["2025-07-10",12600.0,12600.0,12600.0,12600.0,0],["2025-07-11",12600.0,12600.0,12600.0,12600.0,0],["2025-07-14",12600.0,12600.0,12600.0,12600.0,0],["2025-07-15",12600.0,12600.0,12600.0,12600.0,0],["2025-07-16",12600.0,12600.0,12600.0,12600.0,0],["2025-07-17",12600.0,12600.0,12600.0,12600.0,0],["2025-07-18",12600.0,12600.0,12600.0,12600.0,0],["2025-07-21",12600.0,12600.0,12600.0,12600.0,0],["2025-07-22",12600.0,12600.0,12600.0,12600.0,0],["2025-07-23",12600.0,12600.0,12600.0,12600.0,0],["2025-07-24",12600.0,12600.0,12600.0,12600.0,0],["2025-07-25",12600.0,12600.0,12600.0,12600.0,0],["2025-07-28",12600.0,12600.0,12600.0,12600.0,0],["2025-07-29",12600.0,12600.0,12600.0,12600.0,0],["2025-07-30",12600.0,12600.0,12600.0,12600.0,0],["2025-07-31",11000.0,11000.0,11000.0,11000.0,200],["2025-08-01",11000.0,11000.0,11000.0,11000.0,1000],["2025-08-04",11000.0,11000.0,11000.0,11000.0,0],["2025-08-05",11000.0,11000.0,11000.0,11000.0,0],["2025-08-06",11000.0,11000.0,11000.0,11000.0,0],["2025-08-07",11000.0,11000.0,11000.0,11000.0,0],["2025-08-08",12000.0,12000.0,12000.0,12000.0,100],["2025-08-11",11600.0,11600.0,11600.0,11600.0,200],["2025-08-12",11600.0,11600.0,11600.0,11600.0,0],["2025-08-13",11600.0,11600.0,11600.0,11600.0,5000],["2025-08-14",11600.0,11600.0,11600.0,11600.0,200],["2025-08-15",11600.0,11600.0,11600.0,11600.0,0],["2025-08-18",11600.0,11600.0,11600.0,11600.0,0],["2025-08-19",11600.0,11600.0,11600.0,11600.0,0],["2025-08-20",11600.0,11600.0,11600.0,11600.0,0],["2025-08-21",12000.0,12000.0,12000.0,12000.0,100],["2025-08-22",12000.0,12000.0,12000.0,12000.0,0],["2025-08-25",12000.0,12000.0,12000.0,12000.0,0],["2025-08-26",12000.0,12000.0,12000.0,12000.0,0],["2025-08-27",12000.0,12000.0,12000.0,12000.0,0],["2025-08-28",12000.0,12000.0,12000.0,12000.0,0],["2025-08-29",12000.0,12000.0,12000.0,12000.0,0],["2025-09-03",12000.0,12000.0,12000.0,12000.0,0],["2025-09-04",12000.0,12000.0,12000.0,12000.0,0],["2025-09-05",12000.0,12000.0,12000.0,12000.0,0],["2025-09-08",11700.0,11700.0,11700.0,11700.0,100],["2025-09-09",11700.0,11700.0,11700.0,11700.0,0],["2025-09-10",11700.0,11700.0,11700.0,11700.0,0],["2025-09-11",11700.0,11700.0,11700.0,11700.0,0],["2025-09-12",11700.0,11700.0,11700.0,11700.0,0],["2025-09-15",11700.0,11700.0,11700.0,11700.0,0],["2025-09-16",11700.0,11700.0,11700.0,11700.0,0],["2025-09-17",11700.0,11700.0,11700.0,11700.0,0],["2025-09-18",11700.0,11700.0,11700.0,11700.0,0],["2025-09-19",11800.0,13400.0,11800.0,13000.0,38800],["2025-09-22",13000.0,13000.0,11200.0,12000.0,7300],["2025-09-23",11000.0,11000.0,10200.0,10200.0,16400],["2025-09-24",9000.0,11900.0,8900.0,9100.0,4800],["2025-09-25",10100.0,10100.0,10100.0,10100.0,500],["2025-09-26",10100.0,10100.0,10100.0,10100.0,0],["2025-09-29",10100.0,10100.0,10100.0,10100.0,0],["2025-09-30",9900.0,11500.0,9900.0,11500.0,500],["2025-10-01",10600.0,10600.0,10600.0,10600.0,0],["2025-10-02",10600.0,10600.0,10600.0,10600.0,0],["2025-10-03",10600.0,10600.0,10600.0,10600.0,0],["2025-10-06",10600.0,10600.0,10600.0,10600.0,0],["2025-10-07",10600.0,12000.0,10600.0,11000.0,1500],["2025-10-08",10800.0,10800.0,10800.0,10800.0,0],["2025-10-09",11000.0,11000.0,11000.0,11000.0,100],["2025-10-10",11000.0,11000.0,11000.0,11000.0,300],["2025-10-13",12000.0,12000.0,11500.0,11500.0,300],["2025-10-14",11700.0,11700.0,11700.0,11700.0,0],["2025-10-15",11700.0,11700.0,11700.0,11700.0,0],["2025-10-16",10000.0,11500.0,10000.0,11500.0,4800],["2025-10-17",10200.0,10200.0,10200.0,10200.0,0],["2025-10-20",10200.0,10200.0,10200.0,10200.0,0],["2025-10-21",10200.0,10200.0,10200.0,10200.0,0],["2025-10-22",10200.0,10200.0,10200.0,10200.0,100],["2025-10-23",10200.0,10200.0,10200.0,10200.0,0],["2025-10-24",10200.0,10200.0,10200.0,10200.0,0],["2025-10-27",10000.0,10000.0,10000.0,10000.0,100],["2025-10-28",10000.0,10000.0,10000.0,10000.0,0],["2025-10-29",10000.0,10000.0,10000.0,10000.0,0],["2025-10-30",10000.0,10000.0,10000.0,10000.0,0],["2025-10-31",10000.0,10000.0,10000.0,10000.0,0],["2025-11-03",10000.0,10000.0,10000.0,10000.0,0],["2025-11-04",10000.0,10000.0,10000.0,10000.0,0],["2025-11-05",10000.0,10000.0,10000.0,10000.0,0],["2025-11-06",10000.0,10000.0,10000.0,10000.0,0],["2025-11-07",10000.0,10000.0,10000.0,10000.0,0],["2025-11-10",10000.0,10000.0,10000.0,10000.0,0],["2025-11-11",10000.0,10000.0,10000.0,10000.0,0],["2025-11-12",10000.0,10000.0,10000.0,10000.0,0],["2025-11-13",10000.0,10000.0,10000.0,10000.0,0],["2025-11-14",10000.0,10000.0,10000.0,10000.0,0],["2025-11-17",10000.0,10000.0,10000.0,10000.0,0],["2025-11-18",10000.0,10000.0,10000.0,10000.0,0],["2025-11-19",10000.0,10000.0,10000.0,10000.0,0],["2025-11-20",10000.0,10000.0,10000.0,10000.0,0],["2025-11-21",10000.0,10000.0,10000.0,10000.0,0],["2025-11-24",10000.0,10000.0,10000.0,10000.0,0],["2025-11-25",10000.0,10000.0,10000.0,10000.0,0],["2025-11-26",9900.0,9900.0,9900.0,9900.0,3100],["2025-11-27",9900.0,10000.0,9000.0,9000.0,4000],["2025-11-28",9900.0,9900.0,9900.0,9900.0,0],["2025-12-01",9900.0,9900.0,9900.0,9900.0,0],["2025-12-02",9900.0,9900.0,9900.0,9900.0,0],["2025-12-03",11300.0,11300.0,11300.0,11300.0,100],["2025-12-04",11300.0,11300.0,11300.0,11300.0,0],["2025-12-05",11300.0,11300.0,11300.0,11300.0,0],["2025-12-08",11300.0,11300.0,11300.0,11300.0,0],["2025-12-09",10000.0,10000.0,10000.0,10000.0,150000],["2025-12-10",10500.0,10500.0,10500.0,10500.0,5000],["2025-12-11",11000.0,11000.0,11000.0,11000.0,10000],["2025-12-12",11000.0,11000.0,11000.0,11000.0,0],["2025-12-15",11200.0,11200.0,11200.0,11200.0,10000],["2025-12-16",11200.0,11200.0,11200.0,11200.0,0],["2025-12-17",11200.0,11200.0,11200.0,11200.0,7400],["2025-12-18",11200.0,11200.0,11200.0,11200.0,0],["2025-12-19",11300.0,11300.0,11300.0,11300.0,6000],["2025-12-22",11300.0,11300.0,11300.0,11300.0,0],["2025-12-23",11500.0,11500.0,11500.0,11500.0,10000],["2025-12-24",11500.0,11500.0,11500.0,11500.0,0],["2025-12-25",11500.0,11600.0,11500.0,11600.0,1500],["2025-12-26",11600.0,11600.0,11600.0,11600.0,0],["2025-12-29",11600.0,11600.0,11600.0,11600.0,0],["2025-12-30",11600.0,11600.0,11600.0,11600.0,0],["2025-12-31",11600.0,11600.0,11600.0,11600.0,0],["2026-01-05",11600.0,11600.0,11600.0,11600.0,0],["2026-01-06",11600.0,11600.0,11600.0,11600.0,0],["2026-01-07",11600.0,11600.0,11600.0,11600.0,0],["2026-01-08",11600.0,11600.0,11600.0,11600.0,0],["2026-01-09",11600.0,11600.0,11600.0,11600.0,0],["2026-01-12",11600.0,11600.0,11600.0,11600.0,0],["2026-01-13",11600.0,11600.0,11600.0,11600.0,0],["2026-01-14",9900.0,9900.0,9900.0,9900.0,600],["2026-01-15",9900.0,9900.0,9900.0,9900.0,0],["2026-01-16",9900.0,10500.0,9900.0,10500.0,2100],["2026-01-19",10200.0,10200.0,10200.0,10200.0,100],["2026-01-20",10200.0,10200.0,10200.0,10200.0,0],["2026-01-21",10200.0,10200.0,10200.0,10200.0,0],["2026-01-22",10200.0,10200.0,10200.0,10200.0,0],["2026-01-23",10200.0,10200.0,10200.0,10200.0,0],["2026-01-26",11700.0,11700.0,11000.0,11000.0,2000],["2026-01-27",11700.0,12000.0,11700.0,12000.0,1600],["2026-01-28",12000.0,12000.0,12000.0,12000.0,1000],["2026-01-29",12000.0,12000.0,12000.0,12000.0,0],["2026-01-30",12000.0,12000.0,12000.0,12000.0,0],["2026-02-02",12000.0,12000.0,12000.0,12000.0,2100],["2026-02-03",12000.0,12000.0,12000.0,12000.0,0],["2026-02-04",12000.0,12000.0,12000.0,12000.0,0],["2026-02-05",12000.0,12000.0,12000.0,12000.0,0],["2026-02-06",12000.0,12000.0,12000.0,12000.0,0],["2026-02-09",12000.0,12000.0,12000.0,12000.0,0],["2026-02-10",12000.0,12000.0,12000.0,12000.0,100],["2026-02-11",12000.0,12000.0,12000.0,12000.0,0],["2026-02-12",12000.0,12000.0,12000.0,12000.0,0],["2026-02-13",10200.0,10200.0,10200.0,10200.0,6100],["2026-02-23",10200.0,10200.0,10200.0,10200.0,2000],["2026-02-24",11700.0,11700.0,11700.0,11700.0,100],["2026-02-25",11700.0,11700.0,11700.0,11700.0,0],["2026-02-26",13400.0,13400.0,13400.0,13400.0,100],["2026-02-27",11400.0,11400.0,11400.0,11400.0,100],["2026-03-02",10500.0,10500.0,9700.0,9700.0,1100],["2026-03-03",10400.0,10400.0,10400.0,10400.0,0],["2026-03-04",10400.0,10400.0,10400.0,10400.0,0],["2026-03-05",8900.0,8900.0,8900.0,8900.0,100],["2026-03-06",8800.0,8800.0,7600.0,7600.0,200],["2026-03-09",7600.0,7600.0,7600.0,7600.0,100],["2026-03-10",8700.0,8700.0,8700.0,8700.0,100],["2026-03-11",8700.0,8700.0,8700.0,8700.0,0],["2026-03-12",8000.0,8000.0,8000.0,8000.0,100],["2026-03-13",8000.0,8000.0,8000.0,8000.0,0],["2026-03-16",8000.0,8000.0,8000.0,8000.0,0],["2026-03-17",9200.0,9200.0,9200.0,9200.0,100],["2026-03-18",9200.0,9200.0,9200.0,9200.0,0],["2026-03-19",10500.0,10500.0,10000.0,10500.0,300],["2026-03-20",11700.0,11700.0,11700.0,11700.0,100],["2026-03-23",12800.0,12800.0,12800.0,12800.0,400],["2026-03-24",13400.0,13400.0,10900.0,10900.0,2100],["2026-03-25",9400.0,12600.0,9400.0,12500.0,20700],["2026-03-26",9500.0,9500.0,9500.0,9500.0,300],["2026-03-27",9600.0,9600.0,9600.0,9600.0,600],["2026-03-30",10900.0,10900.0,10000.0,10000.0,500],["2026-03-31",10700.0,10700.0,10700.0,10700.0,0],["2026-04-01",10700.0,10700.0,10700.0,10700.0,0],["2026-04-02",10700.0,10700.0,10700.0,10700.0,0],["2026-04-03",10700.0,10700.0,10700.0,10700.0,0],["2026-04-06",10700.0,10700.0,10700.0,10700.0,0],["2026-04-07",10700.0,10700.0,10700.0,10700.0,0],["2026-04-08",10700.0,10700.0,10700.0,10700.0,0],["2026-04-09",10700.0,10700.0,10700.0,10700.0,0],["2026-04-10",10700.0,10700.0,10700.0,10700.0,0],["2026-04-13",10700.0,10700.0,10700.0,10700.0,0],["2026-04-14",10700.0,10700.0,10700.0,10700.0,0],["2026-04-15",10700.0,10700.0,10700.0,10700.0,0],["2026-04-16",10700.0,10700.0,10700.0,10700.0,0],["2026-04-17",10700.0,10700.0,10700.0,10700.0,0],["2026-04-20",10700.0,10700.0,10700.0,10700.0,0],["2026-04-21",10700.0,10700.0,10700.0,10700.0,0],["2026-04-22",10000.0,10800.0,10000.0,10800.0,1400],["2026-04-23",11000.0,11000.0,11000.0,11000.0,2900],["2026-04-24",11000.0,11000.0,11000.0,11000.0,0],["2026-04-28",11000.0,11000.0,11000.0,11000.0,0],["2026-04-29",11000.0,11000.0,11000.0,11000.0,0],["2026-05-04",10000.0,10000.0,9500.0,9500.0,3500],["2026-05-05",9600.0,9600.0,9600.0,9600.0,3000],["2026-05-06",9600.0,9600.0,9600.0,9600.0,0],["2026-05-07",9600.0,9600.0,9600.0,9600.0,0],["2026-05-08",9600.0,9600.0,9600.0,9600.0,0],["2026-05-11",9600.0,9600.0,9600.0,9600.0,0],["2026-05-12",9600.0,9600.0,9600.0,9600.0,0],["2026-05-13",9700.0,9700.0,9700.0,9700.0,500],["2026-05-14",10500.0,11000.0,10500.0,11000.0,7500],["2026-05-15",10800.0,10800.0,10800.0,10800.0,0],["2026-05-18",10800.0,10800.0,10800.0,10800.0,0],["2026-05-19",10800.0,10800.0,10800.0,10800.0,0],["2026-05-20",10800.0,10800.0,10800.0,10800.0,0],["2026-05-21",10800.0,10800.0,10800.0,10800.0,0],["2026-05-22",10800.0,10800.0,10800.0,10800.0,0],["2026-05-25",10800.0,10800.0,10800.0,10800.0,0],["2026-05-26",10800.0,10800.0,10800.0,10800.0,0],["2026-05-27",9300.0,9300.0,9300.0,9300.0,1000],["2026-05-28",9300.0,9300.0,9300.0,9300.0,1000],["2026-05-29",9300.0,9300.0,9300.0,9300.0,0],["2026-06-01",9300.0,9300.0,9300.0,9300.0,0],["2026-06-02",9300.0,9300.0,9300.0,9300.0,0],["2026-06-03",9300.0,9300.0,9300.0,9300.0,0],["2026-06-04",9300.0,9300.0,9300.0,9300.0,0],["2026-06-05",9300.0,9300.0,9300.0,9300.0,0],["2026-06-08",9300.0,9300.0,9300.0,9300.0,1100],["2026-06-09",9300.0,9300.0,9300.0,9300.0,1200],["2026-06-10",9300.0,9300.0,9300.0,9300.0,100],["2026-06-11",10600.0,10600.0,10600.0,10600.0,100],["2026-06-12",10600.0,10600.0,10600.0,10600.0,0],["2026-06-15",10600.0,10600.0,10600.0,10600.0,0],["2026-06-16",10600.0,10600.0,10600.0,10600.0,0],["2026-06-17",10600.0,10600.0,10600.0,10600.0,0],["2026-06-18",10600.0,10600.0,10600.0,10600.0,0],["2026-06-19",10600.0,10600.0,10600.0,10600.0,0],["2026-06-22",10600.0,10600.0,10600.0,10600.0,0],["2026-06-23",10000.0,10000.0,10000.0,10000.0,1000],["2026-06-24",10000.0,10000.0,10000.0,10000.0,0],["2026-06-25",10000.0,10000.0,10000.0,10000.0,0],["2026-06-26",10000.0,10000.0,10000.0,10000.0,0],["2026-06-29",10000.0,10000.0,10000.0,10000.0,0],["2026-06-30",10000.0,10000.0,10000.0,10000.0,0],["2026-07-01",10000.0,10000.0,10000.0,10000.0,0],["2026-07-02",10000.0,10000.0,10000.0,10000.0,0],["2026-07-03",10000.0,10000.0,10000.0,10000.0,0],["2026-07-06",10000.0,10000.0,10000.0,10000.0,0],["2026-07-07",10000.0,10000.0,10000.0,10000.0,0],["2026-07-08",10000.0,10000.0,10000.0,10000.0,3300],["2026-07-09",10600.0,10600.0,10600.0,10600.0,300],["2026-07-10",10600.0,10600.0,10600.0,10600.0,0],["2026-07-13",10600.0,10600.0,10600.0,10600.0,0],["2026-07-14",10600.0,10600.0,10600.0,10600.0,0],["2026-07-15",10600.0,10600.0,10600.0,10600.0,0],["2026-07-16",10600.0,10600.0,10600.0,10600.0,20000],["2026-07-17",10000.0,10600.0,10000.0,10600.0,69367],["2026-07-20",10200.0,10200.0,10200.0,10200.0,17300],["2026-07-21",10200.0,10200.0,10200.0,10200.0,72040],["2026-07-22",10200.0,10200.0,10200.0,10200.0,177260],["2026-07-23",10200.0,10200.0,10200.0,10200.0,32340],["2026-07-24",10200.0,10200.0,10200.0,10200.0,339180],["2026-07-27",10200.0,10200.0,10200.0,10200.0,66000],["2026-07-28",10200.0,10200.0,10200.0,10200.0,61783],["2026-07-29",10200.0,10200.0,10200.0,10200.0,0],["2026-07-30",10200.0,10200.0,10200.0,10200.0,30480],["2026-07-31",10200.0,10200.0,10200.0,10200.0,0],["2026-08-03",10200.0,10200.0,10200.0,10200.0,0],["2026-08-04",10000.0,10200.0,10000.0,10200.0,40500],["2026-08-05",10100.0,10100.0,10100.0,10100.0,22610],["2026-08-06",10100.0,10100.0,10100.0,10100.0,6000],["2026-08-07",10100.0,10100.0,10100.0,10100.0,0],["2026-08-10",10100.0,10100.0,10100.0,10100.0,0],["2026-08-11",10100.0,10100.0,10100.0,10100.0,0],["2026-08-12",10100.0,10100.0,10100.0,10100.0,100],["2026-08-13",9500.0,10000.0,9500.0,10000.0,5000],["2026-08-14",10200.0,10200.0,10200.0,10200.0,100],["2026-08-17",8700.0,10200.0,8700.0,10200.0,5100],["2026-08-18",10000.0,10000.0,10000.0,10000.0,200],["2026-08-19",10000.0,10000.0,10000.0,10000.0,0],["2026-08-20",10000.0,10000.0,10000.0,10000.0,0],["2026-08-21",10000.0,10000.0,10000.0,10000.0,0],["2026-08-24",10000.0,10000.0,10000.0,10000.0,0],["2026-08-25",10000.0,10000.0,10000.0,10000.0,0],["2026-08-26",10000.0,10000.0,10000.0,10000.0,0],["2026-08-27",10000.0,10000.0,10000.0,10000.0,0],["2026-08-28",10000.0,10000.0,10000.0,10000.0,0],["2026-09-03",10000.0,10000.0,10000.0,10000.0,0],["2026-09-04",10000.0,10000.0,10000.0,10000.0,0],["2026-09-07",10000.0,10000.0,10000.0,10000.0,0],["2026-09-08",10000.0,10000.0,10000.0,10000.0,0],["2026-09-09",10000.0,10000.0,10000.0,10000.0,0],["2026-09-10",10000.0,10000.0,10000.0,10000.0,0],["2026-09-11",10000.0,10000.0,10000.0,10000.0,0],["2026-09-14",10000.0,10000.0,10000.0,10000.0,0],["2026-09-15",10000.0,10000.0,10000.0,10000.0,0],["2026-09-16",8500.0,10000.0,8500.0,10000.0,200],["2026-09-17",10000.0,10000.0,10000.0,10000.0,100],["2026-09-18",10000.0,10000.0,10000.0,10000.0,0],["2026-09-21",10000.0,10000.0,10000.0,10000.0,0],["2026-09-22",10000.0,10000.0,10000.0,10000.0,0],["2026-09-23",10000.0,10000.0,10000.0,10000.0,0],["2026-09-24",9900.0,9900.0,9900.0,9900.0,400],["2026-09-25",8500.0,8500.0,8500.0,8500.0,100],["2026-09-28",8500.0,8500.0,8500.0,8500.0,0],["2026-09-29",8500.0,8500.0,8500.0,8500.0,0],["2026-09-30",8500.0,8500.0,8500.0,8500.0,0],["2026-10-01",8000.0,8000.0,8000.0,8000.0,2100],["2026-10-02",8000.0,8000.0,8000.0,8000.0,0],["2026-10-05",8000.0,8000.0,8000.0,8000.0,0],["2026-10-06",8000.0,8000.0,8000.0,8000.0,0],["2026-10-07",8000.0,8500.0,8000.0,8500.0,2500],["2026-10-08",8000.0,8000.0,8000.0,8000.0,0],["2026-10-09",8000.0,8000.0,8000.0,8000.0,0],["2026-10-12",8000.0,8000.0,8000.0,8000.0,0]]}