{"sym":"BCR","index":false,"bars":[["2023-12-08",14491.53,14491.53,11883.05,13042.37,5546200],["2023-12-11",13525.42,14781.36,11593.22,12269.49,6048600],["2023-12-12",12269.49,12752.54,11013.56,11206.78,2341300],["2023-12-13",11110.17,11110.17,10047.46,10144.07,2671900],["2023-12-14",10240.68,10240.68,9081.36,9274.58,2059200],["2023-12-15",9274.58,9371.19,8598.31,8694.92,1140200],["2023-12-18",8694.92,8694.92,7632.2,7728.81,5974900],["2023-12-19",7535.59,9081.36,7535.59,8791.53,839800],["2023-12-20",8694.92,8888.14,8405.08,8694.92,549000],["2023-12-21",8694.92,8888.14,8405.08,8501.69,225500],["2023-12-22",8598.31,8791.53,8405.08,8405.08,593800],["2023-12-25",8598.31,8888.14,8308.47,8791.53,1022500],["2023-12-26",8598.31,8984.75,8598.31,8984.75,952700],["2023-12-27",8888.14,9274.58,8888.14,8984.75,1224700],["2023-12-28",8888.14,9177.97,8791.53,8984.75,838600],["2023-12-29",8791.53,10144.07,8791.53,9854.24,3654000],["2024-01-02",9661.02,9854.24,8598.31,8694.92,3592900],["2024-01-03",8694.92,8694.92,7825.42,8115.25,10094900],["2024-01-04",8115.25,8501.69,8018.64,8308.47,1595200],["2024-01-05",8115.25,8211.86,7728.81,7825.42,4846800],["2024-01-08",7922.03,8018.64,7728.81,7825.42,2107600],["2024-01-09",7825.42,7922.03,7632.2,7825.42,2928400],["2024-01-10",7825.42,8018.64,7728.81,7922.03,1863200],["2024-01-11",7922.03,7922.03,7728.81,7825.42,3712800],["2024-01-12",7825.42,8405.08,7632.2,7825.42,13080757],["2024-01-15",7728.81,7825.42,7438.98,7535.59,1497200],["2024-01-16",7535.59,7535.59,7149.15,7245.76,12369043],["2024-01-17",7342.37,7438.98,6859.32,6859.32,2081500],["2024-01-18",7052.54,7052.54,6666.1,6762.71,3026700],["2024-01-19",6762.71,6859.32,6666.1,6666.1,1082400],["2024-01-22",6762.71,7052.54,6666.1,6762.71,2137700],["2024-01-23",6762.71,6762.71,6376.27,6376.27,2023500],["2024-01-24",6472.88,6472.88,6183.05,6279.66,3919000],["2024-01-25",6279.66,6666.1,6279.66,6472.88,2230300],["2024-01-26",6472.88,6472.88,6086.44,6183.05,1832000],["2024-01-29",6183.05,6183.05,5893.22,5893.22,2673200],["2024-01-30",5893.22,5989.83,5700.0,5893.22,2026000],["2024-01-31",5893.22,6183.05,5700.0,5796.61,2605900],["2024-02-01",5796.61,5893.22,5700.0,5796.61,1118300],["2024-02-02",5796.61,5989.83,5700.0,5893.22,3198600],["2024-02-05",5893.22,5893.22,5603.39,5700.0,1506400],["2024-02-06",5700.0,5796.61,5603.39,5700.0,614800],["2024-02-07",5700.0,5796.61,5603.39,5700.0,943100],["2024-02-15",5700.0,5893.22,5700.0,5796.61,682000],["2024-02-16",5796.61,5989.83,5700.0,5989.83,6933100],["2024-02-19",5989.83,6183.05,5893.22,6086.44,4199600],["2024-02-20",6086.44,6183.05,5893.22,6086.44,2346200],["2024-02-21",6086.44,6086.44,5796.61,5989.83,2594800],["2024-02-22",5893.22,6086.44,5893.22,5989.83,1483900],["2024-02-23",5989.83,5989.83,5603.39,5700.0,3666100],["2024-02-26",5700.0,5796.61,5603.39,5796.61,1705700],["2024-02-27",5700.0,5796.61,5700.0,5796.61,1266400],["2024-02-28",5796.61,5796.61,5603.39,5796.61,1086500],["2024-02-29",5796.61,5796.61,5603.39,5603.39,795700],["2024-03-01",5603.39,5700.0,5506.78,5700.0,2085600],["2024-03-04",5700.0,5893.22,5603.39,5796.61,1757400],["2024-03-05",5796.61,5796.61,5700.0,5796.61,979100],["2024-03-06",5700.0,5796.61,5603.39,5700.0,1496100],["2024-03-07",5700.0,5700.0,5506.78,5700.0,1081200],["2024-03-08",5700.0,5700.0,5603.39,5700.0,1377600],["2024-03-11",5603.39,5700.0,5506.78,5603.39,927800],["2024-03-12",5506.78,5603.39,5410.17,5410.17,1258000],["2024-03-13",5410.17,5603.39,5410.17,5603.39,1226400],["2024-03-14",5603.39,5603.39,5410.17,5603.39,820900],["2024-03-15",5506.78,5603.39,5410.17,5506.78,693100],["2024-03-18",5506.78,5700.0,5410.17,5603.39,2040500],["2024-03-19",5603.39,5989.83,5410.17,5700.0,2935600],["2024-03-20",5796.61,5796.61,5603.39,5700.0,405700],["2024-03-21",5700.0,5893.22,5603.39,5796.61,2433900],["2024-03-22",5796.61,5893.22,5603.39,5796.61,1354000],["2024-03-25",5700.0,5796.61,5603.39,5700.0,829600],["2024-03-26",5700.0,5700.0,5506.78,5700.0,1380500],["2024-03-27",5603.39,5700.0,5506.78,5700.0,636900],["2024-03-28",5603.39,5700.0,5506.78,5603.39,754000],["2024-03-29",5603.39,5603.39,5410.17,5506.78,1098800],["2024-04-01",5506.78,5603.39,5410.17,5506.78,1121900],["2024-04-02",5506.78,5603.39,5410.17,5506.78,1697100],["2024-04-03",5506.78,5603.39,5410.17,5506.78,1235200],["2024-04-04",5506.78,5603.39,5410.17,5603.39,1365400],["2024-04-05",5506.78,5603.39,5410.17,5506.78,1839100],["2024-04-08",5506.78,5603.39,5506.78,5603.39,1251100],["2024-04-09",5603.39,5603.39,4927.12,5410.17,981700],["2024-04-10",5506.78,5603.39,5410.17,5506.78,1472200],["2024-04-11",5506.78,5506.78,5410.17,5410.17,493300],["2024-04-12",5506.78,5506.78,5313.56,5506.78,2386800],["2024-04-15",5410.17,5506.78,5120.34,5120.34,1887900],["2024-04-16",5216.95,5216.95,4637.29,5023.73,2171600],["2024-04-17",4927.12,4927.12,4637.29,4830.51,493300],["2024-04-19",4830.51,4830.51,4444.07,4637.29,1150000],["2024-04-22",4733.9,4830.51,4637.29,4830.51,402000],["2024-04-23",4733.9,4830.51,4637.29,4733.9,404400],["2024-04-24",4637.29,4927.12,4637.29,4830.51,569000],["2024-04-25",4733.9,4830.51,4637.29,4733.9,201800],["2024-04-26",4733.9,4733.9,4637.29,4733.9,779700],["2024-05-02",4733.9,4830.51,4637.29,4733.9,494400],["2024-05-03",4830.51,4927.12,4733.9,4830.51,463400],["2024-05-06",4927.12,4927.12,4733.9,4927.12,473800],["2024-05-07",4927.12,4927.12,4733.9,4927.12,435500],["2024-05-08",4830.51,5506.78,4733.9,5506.78,3868600],["2024-05-09",5603.39,5989.83,5603.39,5796.61,3514500],["2024-05-10",5796.61,5893.22,5410.17,5700.0,1829700],["2024-05-13",5700.0,5893.22,5603.39,5796.61,3040200],["2024-05-14",5796.61,5893.22,5603.39,5796.61,1478210],["2024-05-15",5796.61,5796.61,5506.78,5603.39,1054000],["2024-05-16",5700.0,5700.0,5313.56,5410.17,2384700],["2024-05-17",5410.17,5506.78,5313.56,5410.17,981800],["2024-05-20",5410.17,5700.0,5410.17,5603.39,3159000],["2024-05-21",5603.39,5700.0,5506.78,5506.78,905200],["2024-05-22",5506.78,5893.22,5506.78,5700.0,1862700],["2024-05-23",5700.0,5796.61,5506.78,5700.0,1046600],["2024-05-24",5700.0,5796.61,5506.78,5603.39,2665600],["2024-05-27",5603.39,5603.39,5410.17,5603.39,469000],["2024-05-28",5603.39,5700.0,5506.78,5700.0,1656600],["2024-05-29",5700.0,6376.27,5603.39,6376.27,7812400],["2024-05-30",6569.49,6955.93,6376.27,6762.71,4397800],["2024-05-31",6762.71,6859.32,6279.66,6376.27,3130600],["2024-06-03",6472.88,6472.88,6183.05,6183.05,3803300],["2024-06-04",6376.27,6376.27,6086.44,6183.05,1879700],["2024-06-05",6183.05,6762.71,6086.44,6569.49,4165300],["2024-06-06",6569.49,6666.1,6279.66,6472.88,1311300],["2024-06-07",6472.88,6472.88,6279.66,6472.88,2296100],["2024-06-10",6472.88,6666.1,6376.27,6472.88,6630800],["2024-06-11",6569.49,6569.49,6279.66,6376.27,1500400],["2024-06-12",6376.27,6472.88,6183.05,6376.27,5696200],["2024-06-13",6279.66,6472.88,6183.05,6376.27,1039800],["2024-06-14",6376.27,6472.88,6086.44,6183.05,2070800],["2024-06-17",6183.05,6279.66,5893.22,6086.44,1521900],["2024-06-18",6086.44,6086.44,5893.22,5989.83,1235300],["2024-06-19",5989.83,6183.05,5893.22,6086.44,1535700],["2024-06-20",6086.44,6279.66,5989.83,6183.05,1395800],["2024-06-21",6183.05,6183.05,5796.61,5989.83,1977100],["2024-06-24",5989.83,6086.44,5700.0,5796.61,2216100],["2024-06-25",5796.61,5893.22,5603.39,5796.61,475400],["2024-06-26",5796.61,5989.83,5700.0,5893.22,871300],["2024-06-27",5796.61,5893.22,5700.0,5796.61,780600],["2024-06-28",5796.61,5893.22,5603.39,5796.61,952100],["2024-07-01",5796.61,6183.05,5700.0,6183.05,2740500],["2024-07-02",6183.05,6376.27,5989.83,6183.05,5538900],["2024-07-03",5989.83,6183.05,5893.22,5893.22,1602300],["2024-07-04",6086.44,6666.1,5989.83,6279.66,4818300],["2024-07-05",6183.05,6279.66,6086.44,6183.05,3362300],["2024-07-08",6086.44,6183.05,5893.22,5989.83,3052600],["2024-07-09",5989.83,6279.66,5989.83,6183.05,2043900],["2024-07-10",6086.44,6472.88,6086.44,6183.05,2831800],["2024-07-11",6183.05,6472.88,5893.22,6086.44,5812300],["2024-07-12",6086.44,6086.44,5893.22,5893.22,2701200],["2024-07-15",5893.22,6086.44,5893.22,5989.83,909200],["2024-07-16",5989.83,6086.44,5893.22,5989.83,1351700],["2024-07-17",5989.83,5989.83,5603.39,5796.61,1814700],["2024-07-18",5796.61,5893.22,5700.0,5893.22,1005300],["2024-07-19",5893.22,5893.22,5700.0,5796.61,1281400],["2024-07-22",5700.0,6569.49,5700.0,6086.44,4754300],["2024-07-23",6086.44,6086.44,5700.0,5796.61,1041900],["2024-07-24",5700.0,5893.22,5603.39,5893.22,1153900],["2024-07-25",5893.22,5893.22,5603.39,5700.0,2094300],["2024-07-26",5800.0,6000.0,5600.0,5700.0,2337400],["2024-07-29",5800.0,5800.0,5600.0,5600.0,579100],["2024-07-30",5600.0,5700.0,5500.0,5600.0,1157300],["2024-07-31",5600.0,5700.0,5400.0,5600.0,974400],["2024-08-01",5700.0,5700.0,5100.0,5300.0,1182100],["2024-08-02",5200.0,5200.0,5000.0,5100.0,800400],["2024-08-05",5100.0,5100.0,4600.0,4700.0,1296000],["2024-08-06",4700.0,5000.0,4700.0,5000.0,655000],["2024-08-07",5000.0,5200.0,4800.0,5200.0,1351700],["2024-08-08",5200.0,5400.0,5100.0,5200.0,3329100],["2024-08-09",5200.0,5700.0,5200.0,5600.0,5328100],["2024-08-12",5600.0,5900.0,5600.0,5800.0,4678200],["2024-08-13",5900.0,6100.0,5700.0,5800.0,5510300],["2024-08-14",5800.0,5800.0,5500.0,5600.0,1716000],["2024-08-15",5600.0,5600.0,5300.0,5400.0,1683800],["2024-08-16",5400.0,5600.0,5400.0,5600.0,3005900],["2024-08-19",5600.0,5700.0,5300.0,5500.0,3292400],["2024-08-20",5500.0,5600.0,5200.0,5400.0,4505700],["2024-08-21",5500.0,5600.0,5300.0,5500.0,1438000],["2024-08-22",5500.0,5500.0,5300.0,5500.0,573700],["2024-08-23",5400.0,5400.0,5000.0,5400.0,1964400],["2024-08-26",5300.0,5500.0,5300.0,5400.0,922600],["2024-08-27",5400.0,5400.0,5100.0,5300.0,4834600],["2024-08-28",5200.0,5300.0,5100.0,5300.0,1652700],["2024-08-29",5200.0,5300.0,5100.0,5200.0,1962900],["2024-08-30",5100.0,5300.0,5100.0,5200.0,759100],["2024-09-04",5100.0,5200.0,5100.0,5200.0,1232000],["2024-09-05",5200.0,5300.0,5100.0,5200.0,1101900],["2024-09-06",5200.0,5200.0,5100.0,5100.0,399900],["2024-09-09",5200.0,5200.0,5000.0,5000.0,1183900],["2024-09-10",5100.0,5100.0,4900.0,5000.0,1600500],["2024-09-11",5000.0,5100.0,4900.0,5000.0,930700],["2024-09-12",5000.0,5100.0,5000.0,5000.0,170200],["2024-09-13",5000.0,5200.0,5000.0,5000.0,681600],["2024-09-16",5100.0,5100.0,5000.0,5100.0,833700],["2024-09-17",5100.0,5200.0,5000.0,5200.0,351500],["2024-09-18",5200.0,5400.0,5100.0,5300.0,5750500],["2024-09-19",5300.0,5500.0,5300.0,5400.0,2051000],["2024-09-20",5400.0,5400.0,5200.0,5200.0,1871200],["2024-09-23",5200.0,5300.0,5200.0,5200.0,946100],["2024-09-24",5300.0,5300.0,5200.0,5300.0,706600],["2024-09-25",5300.0,5400.0,5200.0,5400.0,762700],["2024-09-26",5300.0,5500.0,5300.0,5400.0,1696800],["2024-09-27",5400.0,5500.0,5300.0,5500.0,1772500],["2024-09-30",5500.0,5600.0,5400.0,5500.0,2372500],["2024-10-01",5500.0,5700.0,5500.0,5700.0,3295900],["2024-10-02",5600.0,5800.0,5500.0,5500.0,2506900],["2024-10-03",5600.0,5900.0,5500.0,5700.0,5844800],["2024-10-04",5800.0,5800.0,5500.0,5700.0,530500],["2024-10-07",5500.0,5800.0,5500.0,5700.0,1550600],["2024-10-08",5700.0,6000.0,5700.0,5800.0,4394900],["2024-10-09",5900.0,5900.0,5600.0,5700.0,2057700],["2024-10-10",5700.0,5800.0,5500.0,5600.0,1079000],["2024-10-11",5700.0,5700.0,5500.0,5600.0,582000],["2024-10-14",5600.0,5700.0,5400.0,5500.0,641800],["2024-10-15",5500.0,5700.0,5500.0,5500.0,1740200],["2024-10-16",5600.0,5600.0,5500.0,5500.0,566700],["2024-10-17",5600.0,5700.0,5500.0,5700.0,760800],["2024-10-18",5700.0,5700.0,5500.0,5500.0,259600],["2024-10-21",5600.0,5600.0,5300.0,5400.0,1039900],["2024-10-22",5400.0,5500.0,5300.0,5400.0,524000],["2024-10-23",5300.0,5500.0,5300.0,5400.0,732300],["2024-10-24",5500.0,5600.0,5400.0,5500.0,646300],["2024-10-25",5600.0,5600.0,5400.0,5500.0,845000],["2024-10-28",5500.0,5500.0,5400.0,5500.0,458200],["2024-10-29",5500.0,5600.0,5400.0,5400.0,246100],["2024-10-30",5500.0,5700.0,5500.0,5600.0,2654800],["2024-10-31",5600.0,5700.0,5500.0,5600.0,1472200],["2024-11-01",5600.0,5800.0,5400.0,5500.0,8650800],["2024-11-04",5500.0,5600.0,5400.0,5400.0,4379400],["2024-11-05",5400.0,5600.0,5400.0,5400.0,1986700],["2024-11-06",5500.0,5500.0,5300.0,5400.0,1233000],["2024-11-07",5400.0,5500.0,5300.0,5400.0,544200],["2024-11-08",5400.0,5500.0,5300.0,5400.0,1270900],["2024-11-11",5400.0,5500.0,5300.0,5400.0,680400],["2024-11-12",5300.0,5500.0,5300.0,5400.0,1453600],["2024-11-13",5400.0,5400.0,5200.0,5300.0,1163400],["2024-11-14",5300.0,5300.0,5100.0,5200.0,1114500],["2024-11-15",5200.0,5200.0,5000.0,5200.0,1102200],["2024-11-18",5100.0,5200.0,5100.0,5200.0,299100],["2024-11-19",5100.0,5300.0,5100.0,5200.0,2749900],["2024-11-20",5200.0,5200.0,5000.0,5100.0,2100400],["2024-11-21",5000.0,5200.0,5000.0,5100.0,407600],["2024-11-22",5100.0,5200.0,5000.0,5000.0,1369000],["2024-11-25",5100.0,5200.0,5000.0,5200.0,361300],["2024-11-26",5200.0,5200.0,5100.0,5200.0,876700],["2024-11-27",5200.0,5200.0,5000.0,5100.0,879200],["2024-11-28",5100.0,5200.0,5000.0,5100.0,616500],["2024-11-29",5100.0,5100.0,5000.0,5000.0,457400],["2024-12-02",5000.0,5100.0,4900.0,5000.0,1091200],["2024-12-03",5000.0,5100.0,4900.0,5000.0,812300],["2024-12-04",5000.0,5000.0,4900.0,4900.0,897200],["2024-12-05",4900.0,5000.0,4800.0,5000.0,2219900],["2024-12-06",4900.0,5100.0,4900.0,5000.0,2181100],["2024-12-09",5000.0,5200.0,4900.0,5100.0,2593900],["2024-12-10",5100.0,5200.0,4900.0,5000.0,2291200],["2024-12-11",5000.0,5100.0,4900.0,5000.0,3244400],["2024-12-12",4900.0,5100.0,4900.0,5000.0,1561200],["2024-12-13",5000.0,5000.0,4900.0,5000.0,353000],["2024-12-16",5000.0,5000.0,4800.0,4900.0,1511800],["2024-12-17",4900.0,4900.0,4800.0,4900.0,539500],["2024-12-18",4900.0,4900.0,4700.0,4900.0,1729700],["2024-12-19",4800.0,4800.0,4700.0,4800.0,996400],["2024-12-20",4800.0,4800.0,4600.0,4800.0,1911200],["2024-12-23",4700.0,4800.0,4600.0,4700.0,4861700],["2024-12-24",4700.0,4700.0,4500.0,4700.0,2042500],["2024-12-25",4600.0,4800.0,4500.0,4800.0,8439000],["2024-12-26",4800.0,5000.0,4700.0,4900.0,3909000],["2024-12-27",4900.0,5000.0,4700.0,4700.0,1032800],["2024-12-30",4700.0,4800.0,4600.0,4700.0,832400],["2024-12-31",4700.0,4700.0,4600.0,4700.0,697100],["2025-01-02",4700.0,4700.0,4600.0,4700.0,1709900],["2025-01-03",4600.0,4800.0,4500.0,4700.0,1869000],["2025-01-06",4500.0,4700.0,4400.0,4500.0,3233000],["2025-01-07",4500.0,4500.0,4200.0,4300.0,1365400],["2025-01-08",4200.0,4400.0,4200.0,4400.0,637600],["2025-01-09",4400.0,4400.0,4200.0,4400.0,839200],["2025-01-10",4300.0,4400.0,4200.0,4300.0,1093000],["2025-01-13",4200.0,4300.0,4100.0,4200.0,653400],["2025-01-14",4200.0,4200.0,4000.0,4200.0,821200],["2025-01-15",4100.0,4300.0,4100.0,4200.0,744500],["2025-01-16",4200.0,4300.0,4100.0,4300.0,522300],["2025-01-17",4300.0,4300.0,4200.0,4200.0,361000],["2025-01-20",4300.0,4400.0,4200.0,4300.0,919700],["2025-01-21",4300.0,4400.0,4200.0,4300.0,705500],["2025-01-22",4200.0,4300.0,4100.0,4200.0,635500],["2025-01-23",4200.0,4300.0,4100.0,4300.0,1296100],["2025-01-24",4200.0,4300.0,4100.0,4300.0,628000],["2025-02-03",4300.0,4600.0,4300.0,4500.0,3388200],["2025-02-04",4600.0,4600.0,4400.0,4500.0,1260200],["2025-02-05",4500.0,4600.0,4400.0,4500.0,1457700],["2025-02-06",4500.0,4600.0,4400.0,4500.0,964300],["2025-02-07",4400.0,4600.0,4400.0,4600.0,2823300],["2025-02-10",4600.0,4600.0,4500.0,4500.0,1629300],["2025-02-11",4500.0,4600.0,4500.0,4600.0,1075200],["2025-02-12",4500.0,5000.0,4500.0,4900.0,5877800],["2025-02-13",4900.0,4900.0,4600.0,4600.0,2173900],["2025-02-14",4600.0,4700.0,4400.0,4400.0,5676200],["2025-02-17",4400.0,4700.0,4400.0,4600.0,5108500],["2025-02-18",4600.0,4700.0,4500.0,4600.0,2536300],["2025-02-19",4600.0,4700.0,4500.0,4700.0,4201300],["2025-02-20",4700.0,4900.0,4600.0,4800.0,5516300],["2025-02-21",4800.0,4800.0,4600.0,4600.0,1557200],["2025-02-24",4600.0,4700.0,4500.0,4700.0,3526600],["2025-02-25",4600.0,4700.0,4500.0,4600.0,5036600],["2025-02-26",4600.0,4600.0,4300.0,4500.0,7939100],["2025-02-27",4400.0,4500.0,4300.0,4400.0,2541900],["2025-02-28",4400.0,4500.0,4300.0,4400.0,1789600],["2025-03-03",4000.0,4000.0,3800.0,3800.0,1790100],["2025-03-04",3300.0,3300.0,3300.0,3300.0,1497900],["2025-03-05",2900.0,3300.0,2900.0,3100.0,12847400],["2025-03-06",3100.0,3500.0,3000.0,3400.0,7064900],["2025-03-07",3400.0,3500.0,3000.0,3200.0,7740100],["2025-03-10",3200.0,3200.0,2900.0,3100.0,3840700],["2025-03-11",3000.0,3200.0,2900.0,3200.0,3181700],["2025-03-12",3200.0,3200.0,2900.0,3100.0,2016900],["2025-03-13",3100.0,3100.0,2800.0,3000.0,3011400],["2025-03-14",2900.0,3000.0,2800.0,2900.0,2277000],["2025-03-17",2900.0,3000.0,2800.0,3000.0,1128200],["2025-03-18",2900.0,3100.0,2800.0,3000.0,3380900],["2025-03-19",3000.0,3100.0,2900.0,3000.0,2554300],["2025-03-20",3000.0,3100.0,2800.0,2900.0,2875200],["2025-03-21",2900.0,2900.0,2500.0,2700.0,5854900],["2025-03-24",2700.0,2800.0,2600.0,2700.0,2815000],["2025-03-25",2600.0,2800.0,2600.0,2800.0,2269100],["2025-03-26",2800.0,2800.0,2600.0,2600.0,1081100],["2025-03-27",2700.0,2800.0,2600.0,2600.0,576900],["2025-03-28",2700.0,2700.0,2600.0,2700.0,2146000],["2025-03-31",2600.0,2700.0,2600.0,2700.0,1101600],["2025-04-01",2700.0,2700.0,2600.0,2700.0,806900],["2025-04-02",2700.0,2700.0,2500.0,2600.0,944200],["2025-04-03",2600.0,2600.0,2300.0,2300.0,5818000],["2025-04-04",2200.0,2300.0,2100.0,2200.0,2986100],["2025-04-08",2200.0,2200.0,1900.0,1900.0,2915700],["2025-04-09",1900.0,1900.0,1700.0,1800.0,3482800],["2025-04-10",1900.0,1900.0,1700.0,1900.0,474000],["2025-04-11",2100.0,2100.0,2000.0,2100.0,3263400],["2025-04-14",2100.0,2300.0,2100.0,2300.0,865500],["2025-04-15",2300.0,2300.0,2000.0,2200.0,1684500],["2025-04-16",2000.0,2200.0,1900.0,2100.0,1175000],["2025-04-17",2000.0,2100.0,1900.0,2100.0,1284100],["2025-04-18",2000.0,2100.0,1900.0,2000.0,1973700],["2025-04-21",2000.0,2000.0,1900.0,2000.0,763800],["2025-04-22",1900.0,2000.0,1700.0,1900.0,3247400],["2025-04-23",1900.0,2000.0,1800.0,2000.0,1837600],["2025-04-24",2000.0,2000.0,1800.0,2000.0,1292900],["2025-04-25",2000.0,2000.0,1800.0,2000.0,1790300],["2025-04-28",1900.0,2000.0,1800.0,1900.0,1549800],["2025-04-29",1800.0,1900.0,1700.0,1900.0,2561900],["2025-05-05",1900.0,1900.0,1600.0,1700.0,5433200],["2025-05-06",1700.0,1900.0,1700.0,1900.0,3937400],["2025-05-07",1800.0,1900.0,1700.0,1800.0,1890200],["2025-05-08",1800.0,1800.0,1700.0,1700.0,2326900],["2025-05-09",1700.0,1800.0,1700.0,1800.0,1176300],["2025-05-12",1700.0,1800.0,1600.0,1800.0,1933800],["2025-05-13",1700.0,1900.0,1700.0,1900.0,7056600],["2025-05-14",1900.0,2000.0,1900.0,2000.0,1581500],["2025-05-15",2200.0,2300.0,2200.0,2300.0,3527100],["2025-05-16",2600.0,2600.0,2300.0,2600.0,14610800],["2025-05-19",2600.0,2800.0,2400.0,2800.0,7043600],["2025-05-20",2800.0,2800.0,2400.0,2600.0,7886700],["2025-05-21",2600.0,2600.0,2300.0,2300.0,9746800],["2025-05-22",2100.0,2300.0,2000.0,2100.0,6333600],["2025-05-23",1900.0,2400.0,1900.0,2400.0,3356300],["2025-05-26",2400.0,2400.0,2000.0,2200.0,7334500],["2025-05-27",2200.0,2200.0,1900.0,2100.0,6343100],["2025-05-28",2100.0,2100.0,1900.0,2100.0,3007600],["2025-05-29",2000.0,2000.0,2000.0,2000.0,0],["2025-05-30",1800.0,2000.0,1700.0,1800.0,10340600],["2025-06-02",1700.0,1700.0,1700.0,1700.0,0],["2025-06-03",1700.0,1700.0,1700.0,1700.0,0],["2025-06-04",1700.0,1700.0,1700.0,1700.0,0],["2025-06-05",1700.0,1700.0,1700.0,1700.0,0],["2025-06-06",1700.0,1800.0,1700.0,1800.0,2344100],["2025-06-09",1700.0,1700.0,1700.0,1700.0,0],["2025-06-10",1700.0,1700.0,1700.0,1700.0,0],["2025-06-11",1700.0,1700.0,1700.0,1700.0,0],["2025-06-12",1700.0,1700.0,1700.0,1700.0,0],["2025-06-13",1700.0,1800.0,1500.0,1700.0,4889900],["2025-06-16",1600.0,1600.0,1600.0,1600.0,0],["2025-06-17",1600.0,1600.0,1600.0,1600.0,0],["2025-06-18",1600.0,1600.0,1600.0,1600.0,0],["2025-06-19",1600.0,1600.0,1600.0,1600.0,0],["2025-06-20",1600.0,1800.0,1600.0,1800.0,7760400],["2025-06-23",1800.0,1800.0,1800.0,1800.0,0],["2025-06-24",1800.0,1800.0,1800.0,1800.0,0],["2025-06-25",1800.0,1800.0,1800.0,1800.0,0],["2025-06-26",1800.0,1800.0,1800.0,1800.0,0],["2025-06-27",1900.0,1900.0,1700.0,1800.0,2522400],["2025-06-30",1800.0,1800.0,1800.0,1800.0,0],["2025-07-01",1800.0,1800.0,1800.0,1800.0,0],["2025-07-02",1800.0,1800.0,1800.0,1800.0,0],["2025-07-03",1800.0,1800.0,1800.0,1800.0,0],["2025-07-04",1800.0,1900.0,1700.0,1800.0,3348700],["2025-07-07",1800.0,1800.0,1800.0,1800.0,0],["2025-07-08",1800.0,1800.0,1800.0,1800.0,0],["2025-07-09",1800.0,1800.0,1800.0,1800.0,0],["2025-07-10",1800.0,1800.0,1800.0,1800.0,0],["2025-07-11",1900.0,2000.0,1900.0,2000.0,4565500],["2025-07-14",2000.0,2000.0,2000.0,2000.0,0],["2025-07-15",2000.0,2000.0,2000.0,2000.0,0],["2025-07-16",2000.0,2000.0,2000.0,2000.0,0],["2025-07-17",2000.0,2000.0,2000.0,2000.0,0],["2025-07-18",2300.0,2300.0,2300.0,2300.0,2959100],["2025-07-21",2300.0,2300.0,2300.0,2300.0,0],["2025-07-22",2300.0,2300.0,2300.0,2300.0,0],["2025-07-23",2300.0,2300.0,2300.0,2300.0,0],["2025-07-24",2300.0,2300.0,2300.0,2300.0,0],["2025-07-25",2600.0,2600.0,2200.0,2300.0,8558600],["2025-07-28",2400.0,2400.0,2400.0,2400.0,0],["2025-07-29",2400.0,2400.0,2400.0,2400.0,0],["2025-07-30",2400.0,2400.0,2400.0,2400.0,0],["2025-07-31",2400.0,2400.0,2400.0,2400.0,0],["2025-08-01",2300.0,2400.0,2100.0,2100.0,5220000],["2025-08-04",2100.0,2100.0,2100.0,2100.0,0],["2025-08-05",2100.0,2100.0,2100.0,2100.0,0],["2025-08-06",2100.0,2100.0,2100.0,2100.0,0],["2025-08-07",2100.0,2100.0,2100.0,2100.0,0],["2025-08-08",2100.0,2300.0,1900.0,2200.0,7555600],["2025-08-11",2100.0,2100.0,2100.0,2100.0,0],["2025-08-12",2100.0,2100.0,2100.0,2100.0,0],["2025-08-13",2100.0,2100.0,2100.0,2100.0,0],["2025-08-14",2100.0,2100.0,2100.0,2100.0,0],["2025-08-15",2100.0,2300.0,1900.0,2100.0,7371300],["2025-08-18",2000.0,2000.0,2000.0,2000.0,0],["2025-08-19",2000.0,2000.0,2000.0,2000.0,0],["2025-08-20",2000.0,2000.0,2000.0,2000.0,0],["2025-08-21",2000.0,2000.0,2000.0,2000.0,0],["2025-08-22",2000.0,2100.0,1800.0,1900.0,3468900],["2025-08-25",1900.0,1900.0,1900.0,1900.0,0],["2025-08-26",1900.0,1900.0,1900.0,1900.0,0],["2025-08-27",1900.0,1900.0,1900.0,1900.0,0],["2025-08-28",1900.0,1900.0,1900.0,1900.0,0],["2025-08-29",1900.0,2100.0,1800.0,2000.0,5695800],["2025-09-03",2000.0,2000.0,2000.0,2000.0,0],["2025-09-04",2000.0,2000.0,2000.0,2000.0,0],["2025-09-05",2000.0,2000.0,1800.0,1900.0,3184400],["2025-09-08",1900.0,1900.0,1900.0,1900.0,0],["2025-09-09",1900.0,1900.0,1900.0,1900.0,0],["2025-09-10",1900.0,1900.0,1900.0,1900.0,0],["2025-09-11",1900.0,1900.0,1900.0,1900.0,0],["2025-09-12",1900.0,1900.0,1700.0,1800.0,3630600],["2025-09-15",1800.0,1800.0,1800.0,1800.0,0],["2025-09-16",1800.0,1800.0,1800.0,1800.0,0],["2025-09-17",1800.0,1800.0,1800.0,1800.0,0],["2025-09-18",1800.0,1800.0,1800.0,1800.0,0],["2025-09-19",1800.0,1800.0,1700.0,1800.0,2435800],["2025-09-22",1700.0,1700.0,1700.0,1700.0,0],["2025-09-23",1700.0,1700.0,1700.0,1700.0,0],["2025-09-24",1700.0,1700.0,1700.0,1700.0,0],["2025-09-25",1700.0,1700.0,1700.0,1700.0,0],["2025-09-26",1700.0,1800.0,1600.0,1800.0,2330100],["2025-09-29",1700.0,1700.0,1700.0,1700.0,0],["2025-09-30",1700.0,1700.0,1700.0,1700.0,0],["2025-10-01",1700.0,1700.0,1700.0,1700.0,0],["2025-10-02",1700.0,1700.0,1700.0,1700.0,0],["2025-10-03",1600.0,1600.0,1500.0,1600.0,11121800],["2025-10-06",1500.0,1500.0,1500.0,1500.0,0],["2025-10-07",1500.0,1500.0,1500.0,1500.0,0],["2025-10-08",1500.0,1500.0,1500.0,1500.0,0],["2025-10-09",1500.0,1500.0,1500.0,1500.0,0],["2025-10-10",1500.0,1700.0,1500.0,1600.0,2318300],["2025-10-13",1600.0,1600.0,1600.0,1600.0,0],["2025-10-14",1600.0,1600.0,1600.0,1600.0,0],["2025-10-15",1600.0,1600.0,1600.0,1600.0,0],["2025-10-16",1600.0,1600.0,1600.0,1600.0,0],["2025-10-17",1600.0,1700.0,1500.0,1500.0,2675200],["2025-10-20",1500.0,1500.0,1500.0,1500.0,0],["2025-10-21",1500.0,1500.0,1500.0,1500.0,0],["2025-10-22",1500.0,1500.0,1500.0,1500.0,0],["2025-10-23",1500.0,1500.0,1500.0,1500.0,0],["2025-10-24",1500.0,1600.0,1400.0,1400.0,1438800],["2025-10-27",1400.0,1400.0,1400.0,1400.0,0],["2025-10-28",1400.0,1400.0,1400.0,1400.0,0],["2025-10-29",1400.0,1400.0,1400.0,1400.0,0],["2025-10-30",1400.0,1400.0,1400.0,1400.0,0],["2025-10-31",1500.0,1600.0,1400.0,1600.0,4145600],["2025-11-03",1600.0,1600.0,1600.0,1600.0,0],["2025-11-04",1600.0,1600.0,1600.0,1600.0,0],["2025-11-05",1600.0,1600.0,1600.0,1600.0,0],["2025-11-06",1600.0,1600.0,1600.0,1600.0,0],["2025-11-07",1600.0,1600.0,1500.0,1600.0,933000],["2025-11-10",1500.0,1500.0,1500.0,1500.0,0],["2025-11-11",1500.0,1500.0,1500.0,1500.0,0],["2025-11-12",1500.0,1500.0,1500.0,1500.0,0],["2025-11-13",1500.0,1500.0,1500.0,1500.0,0],["2025-11-14",1400.0,1700.0,1400.0,1700.0,1719500],["2025-11-17",1600.0,1600.0,1600.0,1600.0,0],["2025-11-18",1600.0,1600.0,1600.0,1600.0,0],["2025-11-19",1600.0,1600.0,1600.0,1600.0,0],["2025-11-20",1600.0,1600.0,1600.0,1600.0,0],["2025-11-21",1600.0,1700.0,1500.0,1600.0,2572000],["2025-11-24",1600.0,1600.0,1600.0,1600.0,0],["2025-11-25",1600.0,1600.0,1600.0,1600.0,0],["2025-11-26",1600.0,1600.0,1600.0,1600.0,0],["2025-11-27",1600.0,1600.0,1600.0,1600.0,0],["2025-11-28",1500.0,1700.0,1500.0,1700.0,2035400],["2025-12-01",1600.0,1600.0,1600.0,1600.0,0],["2025-12-02",1600.0,1600.0,1600.0,1600.0,0],["2025-12-03",1600.0,1600.0,1600.0,1600.0,0],["2025-12-04",1600.0,1600.0,1600.0,1600.0,0],["2025-12-05",1700.0,1700.0,1500.0,1600.0,2362200],["2025-12-08",1600.0,1600.0,1600.0,1600.0,0],["2025-12-09",1600.0,1600.0,1600.0,1600.0,0],["2025-12-10",1600.0,1600.0,1600.0,1600.0,0],["2025-12-11",1600.0,1600.0,1600.0,1600.0,0],["2025-12-12",1600.0,1700.0,1500.0,1500.0,2839200],["2025-12-15",1600.0,1600.0,1600.0,1600.0,0],["2025-12-16",1600.0,1600.0,1600.0,1600.0,0],["2025-12-17",1600.0,1600.0,1600.0,1600.0,0],["2025-12-18",1600.0,1600.0,1600.0,1600.0,0],["2025-12-19",1600.0,1800.0,1600.0,1800.0,3686800],["2025-12-22",1700.0,1700.0,1700.0,1700.0,0],["2025-12-23",1700.0,1700.0,1700.0,1700.0,0],["2025-12-24",1700.0,1700.0,1700.0,1700.0,0],["2025-12-25",1700.0,1700.0,1700.0,1700.0,0],["2025-12-26",1700.0,1800.0,1600.0,1600.0,1367800],["2025-12-29",1700.0,1700.0,1700.0,1700.0,0],["2025-12-30",1700.0,1700.0,1700.0,1700.0,0],["2025-12-31",1700.0,1700.0,1700.0,1700.0,0],["2026-01-05",1700.0,1700.0,1700.0,1700.0,0],["2026-01-06",1700.0,1700.0,1700.0,1700.0,0],["2026-01-07",1700.0,1700.0,1700.0,1700.0,0],["2026-01-08",1700.0,1700.0,1700.0,1700.0,0],["2026-01-09",1700.0,1700.0,1500.0,1600.0,2254900],["2026-01-12",1600.0,1600.0,1600.0,1600.0,0],["2026-01-13",1600.0,1600.0,1600.0,1600.0,0],["2026-01-14",1600.0,1600.0,1600.0,1600.0,0],["2026-01-15",1600.0,1600.0,1600.0,1600.0,0],["2026-01-16",1600.0,1600.0,1500.0,1600.0,1818900],["2026-01-19",1500.0,1500.0,1500.0,1500.0,0],["2026-01-20",1500.0,1500.0,1500.0,1500.0,0],["2026-01-21",1500.0,1500.0,1500.0,1500.0,0],["2026-01-22",1500.0,1500.0,1500.0,1500.0,0],["2026-01-23",1500.0,1600.0,1400.0,1500.0,1033000],["2026-01-26",1500.0,1500.0,1500.0,1500.0,0],["2026-01-27",1500.0,1500.0,1500.0,1500.0,0],["2026-01-28",1500.0,1500.0,1500.0,1500.0,0],["2026-01-29",1500.0,1500.0,1500.0,1500.0,0],["2026-01-30",1500.0,1600.0,1400.0,1500.0,3092200],["2026-02-02",1500.0,1500.0,1500.0,1500.0,0],["2026-02-03",1500.0,1500.0,1500.0,1500.0,0],["2026-02-04",1500.0,1500.0,1500.0,1500.0,0],["2026-02-05",1500.0,1500.0,1500.0,1500.0,0],["2026-02-06",1500.0,1500.0,1400.0,1500.0,729700],["2026-02-09",1400.0,1400.0,1400.0,1400.0,0],["2026-02-10",1400.0,1400.0,1400.0,1400.0,0],["2026-02-11",1400.0,1400.0,1400.0,1400.0,0],["2026-02-12",1400.0,1400.0,1400.0,1400.0,0],["2026-02-13",1500.0,1600.0,1300.0,1500.0,4863600],["2026-02-23",1500.0,1500.0,1500.0,1500.0,0],["2026-02-24",1500.0,1500.0,1500.0,1500.0,0],["2026-02-25",1500.0,1500.0,1500.0,1500.0,0],["2026-02-26",1500.0,1500.0,1500.0,1500.0,0],["2026-02-27",1500.0,1600.0,1400.0,1600.0,2918200],["2026-03-02",1500.0,1500.0,1500.0,1500.0,0],["2026-03-03",1500.0,1500.0,1500.0,1500.0,0],["2026-03-04",1500.0,1500.0,1500.0,1500.0,0],["2026-03-05",1500.0,1500.0,1500.0,1500.0,0],["2026-03-06",1500.0,1500.0,1300.0,1400.0,2916900],["2026-03-09",1400.0,1400.0,1400.0,1400.0,0],["2026-03-10",1400.0,1400.0,1400.0,1400.0,0],["2026-03-11",1400.0,1400.0,1400.0,1400.0,0],["2026-03-12",1400.0,1400.0,1400.0,1400.0,0],["2026-03-13",1400.0,1400.0,1300.0,1400.0,2723400],["2026-03-16",1300.0,1300.0,1300.0,1300.0,0],["2026-03-17",1300.0,1300.0,1300.0,1300.0,0],["2026-03-18",1300.0,1300.0,1300.0,1300.0,0],["2026-03-19",1300.0,1300.0,1300.0,1300.0,0],["2026-03-20",1300.0,1400.0,1200.0,1300.0,1437900],["2026-03-23",1300.0,1300.0,1300.0,1300.0,0],["2026-03-24",1300.0,1300.0,1300.0,1300.0,0],["2026-03-25",1300.0,1300.0,1300.0,1300.0,0],["2026-03-26",1300.0,1300.0,1300.0,1300.0,0],["2026-03-27",1300.0,1400.0,1300.0,1300.0,946000],["2026-03-30",1300.0,1300.0,1300.0,1300.0,0],["2026-03-31",1300.0,1300.0,1300.0,1300.0,0],["2026-04-01",1300.0,1300.0,1300.0,1300.0,0],["2026-04-02",1300.0,1300.0,1300.0,1300.0,0],["2026-04-03",1300.0,1300.0,1200.0,1300.0,819100],["2026-04-06",1300.0,1300.0,1300.0,1300.0,0],["2026-04-07",1300.0,1300.0,1300.0,1300.0,0],["2026-04-08",1300.0,1300.0,1300.0,1300.0,0],["2026-04-09",1300.0,1300.0,1300.0,1300.0,0],["2026-04-10",1300.0,1400.0,1200.0,1300.0,1157800],["2026-04-13",1300.0,1300.0,1300.0,1300.0,0],["2026-04-14",1300.0,1300.0,1300.0,1300.0,0],["2026-04-15",1300.0,1300.0,1300.0,1300.0,0],["2026-04-16",1300.0,1300.0,1300.0,1300.0,0],["2026-04-17",1300.0,1300.0,1200.0,1300.0,3368600],["2026-04-20",1200.0,1200.0,1200.0,1200.0,0],["2026-04-21",1200.0,1200.0,1200.0,1200.0,0],["2026-04-22",1200.0,1200.0,1200.0,1200.0,0],["2026-04-23",1200.0,1200.0,1200.0,1200.0,0],["2026-04-24",1200.0,1300.0,1100.0,1200.0,1476700],["2026-04-28",1200.0,1200.0,1200.0,1200.0,0],["2026-04-29",1200.0,1200.0,1200.0,1200.0,0],["2026-05-04",1200.0,1200.0,1200.0,1200.0,0],["2026-05-05",1200.0,1200.0,1200.0,1200.0,0],["2026-05-06",1200.0,1200.0,1200.0,1200.0,0],["2026-05-07",1200.0,1200.0,1200.0,1200.0,0],["2026-05-08",1200.0,1200.0,1100.0,1100.0,3360300],["2026-05-11",1100.0,1100.0,1100.0,1100.0,0],["2026-05-12",1100.0,1100.0,1100.0,1100.0,0],["2026-05-13",1100.0,1100.0,1100.0,1100.0,0],["2026-05-14",1100.0,1100.0,1100.0,1100.0,0],["2026-05-15",1000.0,1200.0,1000.0,1100.0,1290400],["2026-05-18",1100.0,1100.0,1100.0,1100.0,0],["2026-05-19",1100.0,1100.0,1100.0,1100.0,0],["2026-05-20",1100.0,1100.0,1100.0,1100.0,0],["2026-05-21",1100.0,1100.0,1100.0,1100.0,0],["2026-05-22",1100.0,1200.0,1000.0,1100.0,1762100],["2026-05-25",1100.0,1100.0,1100.0,1100.0,0],["2026-05-26",1100.0,1100.0,1100.0,1100.0,0],["2026-05-27",1100.0,1100.0,1100.0,1100.0,0],["2026-05-28",1100.0,1100.0,1100.0,1100.0,0],["2026-05-29",1100.0,1200.0,1000.0,1200.0,4412300],["2026-06-01",1100.0,1100.0,1100.0,1100.0,0],["2026-06-02",1100.0,1100.0,1100.0,1100.0,0],["2026-06-03",1100.0,1100.0,1100.0,1100.0,0],["2026-06-04",1100.0,1100.0,1100.0,1100.0,0],["2026-06-05",1100.0,1200.0,1000.0,1100.0,841100],["2026-06-08",1100.0,1100.0,1100.0,1100.0,0],["2026-06-09",1100.0,1100.0,1100.0,1100.0,0],["2026-06-10",1100.0,1100.0,1100.0,1100.0,0],["2026-06-11",1100.0,1100.0,1100.0,1100.0,0],["2026-06-12",1100.0,1100.0,1000.0,1100.0,702200],["2026-06-15",1100.0,1100.0,1100.0,1100.0,0],["2026-06-16",1100.0,1100.0,1100.0,1100.0,0],["2026-06-17",1100.0,1100.0,1100.0,1100.0,0],["2026-06-18",1100.0,1100.0,1100.0,1100.0,0],["2026-06-19",1100.0,1100.0,1000.0,1100.0,1140700],["2026-06-22",1000.0,1000.0,1000.0,1000.0,0],["2026-06-23",1000.0,1000.0,1000.0,1000.0,0],["2026-06-24",1000.0,1000.0,1000.0,1000.0,0],["2026-06-25",1000.0,1000.0,1000.0,1000.0,0],["2026-06-26",1000.0,1000.0,1000.0,1000.0,0],["2026-06-29",1000.0,1000.0,1000.0,1000.0,0],["2026-06-30",1000.0,1000.0,1000.0,1000.0,0],["2026-07-01",1000.0,1000.0,1000.0,1000.0,0],["2026-07-02",1000.0,1000.0,1000.0,1000.0,0],["2026-07-03",1000.0,1000.0,1000.0,1000.0,0],["2026-07-06",1000.0,1000.0,1000.0,1000.0,0],["2026-07-07",1000.0,1000.0,1000.0,1000.0,0],["2026-07-08",1000.0,1000.0,1000.0,1000.0,0],["2026-07-09",1000.0,1000.0,1000.0,1000.0,0],["2026-07-10",1000.0,1000.0,1000.0,1000.0,0],["2026-07-13",1000.0,1000.0,1000.0,1000.0,0],["2026-07-14",1000.0,1000.0,1000.0,1000.0,0],["2026-07-15",1000.0,1000.0,1000.0,1000.0,0],["2026-07-16",1000.0,1000.0,1000.0,1000.0,0],["2026-07-17",1000.0,1000.0,1000.0,1000.0,0],["2026-07-20",1000.0,1000.0,1000.0,1000.0,0],["2026-07-21",1000.0,1000.0,1000.0,1000.0,0],["2026-07-22",1000.0,1000.0,1000.0,1000.0,0],["2026-07-23",1000.0,1000.0,1000.0,1000.0,0],["2026-07-24",1000.0,1000.0,1000.0,1000.0,0],["2026-07-27",1000.0,1000.0,1000.0,1000.0,0],["2026-07-28",1000.0,1000.0,1000.0,1000.0,0],["2026-07-29",1000.0,1000.0,1000.0,1000.0,0],["2026-07-30",1000.0,1000.0,1000.0,1000.0,0],["2026-07-31",1000.0,1000.0,1000.0,1000.0,0],["2026-08-03",1000.0,1000.0,1000.0,1000.0,0],["2026-08-04",1000.0,1000.0,1000.0,1000.0,0],["2026-08-05",1000.0,1000.0,1000.0,1000.0,0],["2026-08-06",1000.0,1000.0,1000.0,1000.0,0],["2026-08-07",1000.0,1000.0,1000.0,1000.0,0],["2026-08-10",1000.0,1000.0,1000.0,1000.0,0],["2026-08-11",1000.0,1000.0,1000.0,1000.0,0],["2026-08-12",1000.0,1000.0,1000.0,1000.0,0],["2026-08-13",1000.0,1000.0,1000.0,1000.0,0],["2026-08-14",1000.0,1000.0,1000.0,1000.0,0],["2026-08-17",1000.0,1000.0,1000.0,1000.0,0],["2026-08-18",1000.0,1000.0,1000.0,1000.0,0]]}