{"sym":"BCV","index":false,"bars":[["2021-03-17",21500.0,21500.0,21500.0,21500.0,0],["2021-03-18",21500.0,21500.0,21500.0,21500.0,0],["2021-03-19",21500.0,21500.0,21500.0,21500.0,0],["2021-03-22",21500.0,21500.0,21500.0,21500.0,0],["2021-03-23",21500.0,21500.0,21500.0,21500.0,0],["2021-03-24",21500.0,21500.0,21500.0,21500.0,0],["2021-03-25",21500.0,21500.0,21500.0,21500.0,0],["2021-03-26",21500.0,21500.0,21500.0,21500.0,0],["2021-03-29",21500.0,21500.0,21500.0,21500.0,0],["2021-03-30",21500.0,21500.0,21500.0,21500.0,0],["2021-03-31",21500.0,21500.0,21500.0,21500.0,0],["2021-04-01",21500.0,21500.0,21500.0,21500.0,0],["2021-04-02",21500.0,21500.0,21500.0,21500.0,0],["2021-04-05",21500.0,21500.0,21500.0,21500.0,0],["2021-04-06",21500.0,21500.0,21500.0,21500.0,0],["2021-04-07",21500.0,21500.0,21500.0,21500.0,0],["2021-04-08",21500.0,21500.0,21500.0,21500.0,0],["2021-04-09",21500.0,21500.0,21500.0,21500.0,0],["2021-04-12",21500.0,21500.0,21500.0,21500.0,0],["2021-04-13",21500.0,21500.0,21500.0,21500.0,0],["2021-04-14",21500.0,21500.0,21500.0,21500.0,0],["2021-04-15",21500.0,21500.0,21500.0,21500.0,0],["2021-04-16",21500.0,21500.0,21500.0,21500.0,0],["2021-04-19",21500.0,21500.0,21500.0,21500.0,0],["2021-04-20",21500.0,21500.0,21500.0,21500.0,0],["2021-04-22",21500.0,21500.0,21500.0,21500.0,0],["2021-04-23",21500.0,21500.0,21500.0,21500.0,0],["2021-04-26",21500.0,21500.0,21500.0,21500.0,0],["2021-04-27",21500.0,21500.0,21500.0,21500.0,0],["2021-04-28",21500.0,21500.0,21500.0,21500.0,0],["2021-04-29",21500.0,21500.0,21500.0,21500.0,0],["2021-05-04",21500.0,21500.0,21500.0,21500.0,0],["2021-05-05",21500.0,21500.0,21500.0,21500.0,0],["2021-05-06",21500.0,21500.0,21500.0,21500.0,0],["2021-05-07",21500.0,21500.0,21500.0,21500.0,0],["2021-05-10",21500.0,21500.0,21500.0,21500.0,0],["2021-05-11",21500.0,21500.0,21500.0,21500.0,0],["2021-05-12",21500.0,21500.0,21500.0,21500.0,0],["2021-05-13",21500.0,21500.0,21500.0,21500.0,0],["2021-05-14",21500.0,21500.0,21500.0,21500.0,0],["2021-05-17",21500.0,21500.0,21500.0,21500.0,0],["2021-05-18",21500.0,21500.0,21500.0,21500.0,0],["2021-05-19",21500.0,21500.0,21500.0,21500.0,0],["2021-05-20",21500.0,21500.0,21500.0,21500.0,0],["2021-05-21",21500.0,21500.0,21500.0,21500.0,0],["2021-05-24",21500.0,21500.0,21500.0,21500.0,0],["2021-05-25",21500.0,21500.0,21500.0,21500.0,0],["2021-05-26",21500.0,21500.0,21500.0,21500.0,0],["2021-05-27",21500.0,21500.0,21500.0,21500.0,0],["2021-05-28",21500.0,21500.0,21500.0,21500.0,0],["2021-05-31",21500.0,21500.0,21500.0,21500.0,0],["2021-06-01",21500.0,21500.0,21500.0,21500.0,0],["2021-06-02",21500.0,21500.0,21500.0,21500.0,0],["2021-06-03",21500.0,21500.0,21500.0,21500.0,0],["2021-06-04",21500.0,21500.0,21500.0,21500.0,0],["2021-06-07",21500.0,21500.0,21500.0,21500.0,0],["2021-06-08",21500.0,21500.0,21500.0,21500.0,0],["2021-06-09",21500.0,21500.0,21500.0,21500.0,0],["2021-06-10",21500.0,21500.0,21500.0,21500.0,0],["2021-06-11",21500.0,21500.0,21500.0,21500.0,0],["2021-06-14",21500.0,21500.0,21500.0,21500.0,0],["2021-06-15",21500.0,21500.0,21500.0,21500.0,0],["2021-06-16",21500.0,21500.0,21500.0,21500.0,0],["2021-06-17",21500.0,21500.0,21500.0,21500.0,0],["2021-06-18",21500.0,21500.0,21500.0,21500.0,0],["2021-06-21",21500.0,21500.0,21500.0,21500.0,0],["2021-06-22",21500.0,21500.0,21500.0,21500.0,0],["2021-06-23",21500.0,21500.0,21500.0,21500.0,0],["2021-06-24",21500.0,21500.0,21500.0,21500.0,0],["2021-06-25",21500.0,21500.0,21500.0,21500.0,0],["2021-06-28",21500.0,21500.0,21500.0,21500.0,0],["2021-06-29",21500.0,21500.0,21500.0,21500.0,0],["2021-06-30",21500.0,21500.0,21500.0,21500.0,0],["2021-07-01",21500.0,21500.0,21500.0,21500.0,0],["2021-07-02",21500.0,21500.0,21500.0,21500.0,0],["2021-07-05",21500.0,21500.0,21500.0,21500.0,0],["2021-07-06",21500.0,21500.0,21500.0,21500.0,0],["2021-07-07",21500.0,21500.0,21500.0,21500.0,0],["2021-07-08",21500.0,21500.0,21500.0,21500.0,0],["2021-07-09",21500.0,21500.0,21500.0,21500.0,0],["2021-07-12",21500.0,21500.0,21500.0,21500.0,0],["2021-07-13",21500.0,21500.0,21500.0,21500.0,0],["2021-07-14",21500.0,21500.0,21500.0,21500.0,0],["2021-07-15",21500.0,21500.0,21500.0,21500.0,0],["2021-07-16",21500.0,21500.0,21500.0,21500.0,0],["2021-07-19",21500.0,21500.0,21500.0,21500.0,0],["2021-07-20",21500.0,21500.0,21500.0,21500.0,0],["2021-07-21",21500.0,21500.0,21500.0,21500.0,0],["2021-07-22",21500.0,21500.0,21500.0,21500.0,0],["2021-07-23",21500.0,21500.0,21500.0,21500.0,0],["2021-07-26",21500.0,21500.0,21500.0,21500.0,0],["2021-07-27",21500.0,21500.0,21500.0,21500.0,0],["2021-07-28",21500.0,21500.0,21500.0,21500.0,0],["2021-07-29",21500.0,21500.0,21500.0,21500.0,0],["2021-07-30",21500.0,21500.0,21500.0,21500.0,0],["2021-08-02",21500.0,21500.0,21500.0,21500.0,0],["2021-08-03",21500.0,21500.0,21500.0,21500.0,0],["2021-08-04",21500.0,21500.0,21500.0,21500.0,0],["2021-08-05",21500.0,21500.0,21500.0,21500.0,0],["2021-08-06",21500.0,21500.0,21500.0,21500.0,0],["2021-08-09",21500.0,21500.0,21500.0,21500.0,0],["2021-08-10",21500.0,21500.0,21500.0,21500.0,0],["2021-08-11",21500.0,21500.0,21500.0,21500.0,0],["2021-08-12",21500.0,21500.0,21500.0,21500.0,0],["2021-08-13",21500.0,21500.0,21500.0,21500.0,0],["2021-08-16",21500.0,21500.0,21500.0,21500.0,0],["2021-08-17",21500.0,21500.0,21500.0,21500.0,0],["2021-08-18",21500.0,21500.0,21500.0,21500.0,0],["2021-08-19",21500.0,21500.0,21500.0,21500.0,0],["2021-08-20",21500.0,21500.0,21500.0,21500.0,0],["2021-08-23",21500.0,21500.0,21500.0,21500.0,0],["2021-08-24",21500.0,21500.0,21500.0,21500.0,0],["2021-08-25",21500.0,21500.0,21500.0,21500.0,0],["2021-08-26",21500.0,21500.0,21500.0,21500.0,0],["2021-08-27",21500.0,21500.0,21500.0,21500.0,0],["2021-08-30",21500.0,21500.0,21500.0,21500.0,0],["2021-08-31",21500.0,21500.0,21500.0,21500.0,0],["2021-09-01",21500.0,21500.0,21500.0,21500.0,0],["2021-09-06",21500.0,21500.0,21500.0,21500.0,0],["2021-09-07",21500.0,21500.0,21500.0,21500.0,0],["2021-09-08",21500.0,21500.0,21500.0,21500.0,0],["2021-09-09",21500.0,21500.0,21500.0,21500.0,0],["2021-09-10",21500.0,21500.0,21500.0,21500.0,0],["2021-09-13",21500.0,21500.0,21500.0,21500.0,0],["2021-09-14",21500.0,21500.0,21500.0,21500.0,0],["2021-09-15",21500.0,21500.0,21500.0,21500.0,0],["2021-09-16",21500.0,21500.0,21500.0,21500.0,0],["2021-09-17",21500.0,21500.0,21500.0,21500.0,0],["2021-09-20",21500.0,21500.0,21500.0,21500.0,0],["2021-09-21",21500.0,21500.0,21500.0,21500.0,0],["2021-09-22",21500.0,21500.0,21500.0,21500.0,0],["2021-09-23",21500.0,21500.0,21500.0,21500.0,0],["2021-09-24",21500.0,21500.0,21500.0,21500.0,0],["2021-09-27",21500.0,21500.0,21500.0,21500.0,0],["2021-09-28",21500.0,21500.0,21500.0,21500.0,0],["2021-09-29",21500.0,21500.0,21500.0,21500.0,0],["2021-09-30",21500.0,21500.0,21500.0,21500.0,0],["2021-10-01",21500.0,21500.0,21500.0,21500.0,0],["2021-10-04",21500.0,21500.0,21500.0,21500.0,0],["2021-10-05",21500.0,21500.0,21500.0,21500.0,0],["2021-10-06",21500.0,21500.0,21500.0,21500.0,0],["2021-10-07",21500.0,21500.0,21500.0,21500.0,0],["2021-10-08",21500.0,21500.0,21500.0,21500.0,0],["2021-10-11",21500.0,21500.0,21500.0,21500.0,0],["2021-10-12",21500.0,21500.0,21500.0,21500.0,0],["2021-10-13",21500.0,21500.0,21500.0,21500.0,0],["2021-10-14",21500.0,21500.0,21500.0,21500.0,0],["2021-10-15",21500.0,21500.0,21500.0,21500.0,0],["2021-10-18",21500.0,21500.0,21500.0,21500.0,0],["2021-10-19",21500.0,21500.0,21500.0,21500.0,0],["2021-10-20",21500.0,21500.0,21500.0,21500.0,0],["2021-10-21",21500.0,21500.0,21500.0,21500.0,0],["2021-10-22",21500.0,21500.0,21500.0,21500.0,0],["2021-10-25",21500.0,21500.0,21500.0,21500.0,0],["2021-10-26",21500.0,21500.0,21500.0,21500.0,0],["2021-10-27",21500.0,21500.0,21500.0,21500.0,0],["2021-10-28",21500.0,21500.0,21500.0,21500.0,0],["2021-10-29",21500.0,21500.0,21500.0,21500.0,0],["2021-11-01",21500.0,21500.0,21500.0,21500.0,0],["2021-11-02",21500.0,21500.0,21500.0,21500.0,0],["2021-11-03",21500.0,21500.0,21500.0,21500.0,0],["2021-11-04",21500.0,21500.0,21500.0,21500.0,0],["2021-11-05",21500.0,21500.0,21500.0,21500.0,0],["2021-11-08",21500.0,21500.0,21500.0,21500.0,0],["2021-11-09",21500.0,21500.0,21500.0,21500.0,0],["2021-11-10",21500.0,21500.0,21500.0,21500.0,0],["2021-11-11",21500.0,21500.0,21500.0,21500.0,0],["2021-11-12",21500.0,21500.0,21500.0,21500.0,0],["2021-11-15",21500.0,21500.0,21500.0,21500.0,0],["2021-11-16",21500.0,21500.0,21500.0,21500.0,0],["2021-11-17",21500.0,21500.0,21500.0,21500.0,0],["2021-11-18",21500.0,21500.0,21500.0,21500.0,0],["2021-11-19",21500.0,21500.0,21500.0,21500.0,0],["2021-11-22",21500.0,21500.0,21500.0,21500.0,0],["2021-11-23",21500.0,21500.0,21500.0,21500.0,0],["2021-11-24",21500.0,21500.0,21500.0,21500.0,0],["2021-11-25",21500.0,21500.0,21500.0,21500.0,0],["2021-11-26",21500.0,21500.0,21500.0,21500.0,0],["2021-11-29",21500.0,21500.0,21500.0,21500.0,0],["2021-11-30",21500.0,21500.0,21500.0,21500.0,0],["2021-12-01",21500.0,21500.0,21500.0,21500.0,0],["2021-12-02",21500.0,21500.0,21500.0,21500.0,0],["2021-12-03",21500.0,21500.0,21500.0,21500.0,1800],["2021-12-06",21500.0,21500.0,21500.0,21500.0,0],["2021-12-07",21500.0,21500.0,21500.0,21500.0,0],["2021-12-08",21500.0,21500.0,21500.0,21500.0,0],["2021-12-09",21500.0,21500.0,21500.0,21500.0,0],["2021-12-10",21500.0,21500.0,21500.0,21500.0,0],["2021-12-13",21500.0,21500.0,21500.0,21500.0,0],["2021-12-14",21500.0,21500.0,21500.0,21500.0,0],["2021-12-15",21500.0,21500.0,21500.0,21500.0,0],["2021-12-16",21500.0,21500.0,21500.0,21500.0,0],["2021-12-17",21500.0,21500.0,21500.0,21500.0,0],["2021-12-20",21500.0,21500.0,21500.0,21500.0,0],["2021-12-21",21500.0,21500.0,21500.0,21500.0,0],["2021-12-22",21500.0,21500.0,21500.0,21500.0,0],["2021-12-23",21500.0,21500.0,21500.0,21500.0,0],["2021-12-24",21500.0,21500.0,21500.0,21500.0,0],["2021-12-27",21500.0,21500.0,21500.0,21500.0,0],["2021-12-28",21500.0,21500.0,21500.0,21500.0,0],["2021-12-29",21500.0,21500.0,21500.0,21500.0,0],["2021-12-30",21500.0,21500.0,21500.0,21500.0,0],["2021-12-31",21500.0,21500.0,21500.0,21500.0,0],["2022-01-04",21500.0,21500.0,21500.0,21500.0,0],["2022-01-05",21500.0,21500.0,21500.0,21500.0,0],["2022-01-06",21500.0,21500.0,21500.0,21500.0,0],["2022-01-07",21500.0,21500.0,21500.0,21500.0,0],["2022-01-10",21500.0,21500.0,21500.0,21500.0,0],["2022-01-11",21500.0,21500.0,21500.0,21500.0,0],["2022-01-12",21500.0,21500.0,21500.0,21500.0,0],["2022-01-13",21500.0,21500.0,21500.0,21500.0,0],["2022-01-14",21500.0,21500.0,21500.0,21500.0,0],["2022-01-17",21500.0,21500.0,21500.0,21500.0,0],["2022-01-18",21500.0,21500.0,21500.0,21500.0,0],["2022-01-19",21500.0,21500.0,21500.0,21500.0,0],["2022-01-20",21500.0,21500.0,21500.0,21500.0,0],["2022-01-21",21500.0,21500.0,21500.0,21500.0,0],["2022-01-24",21500.0,21500.0,21500.0,21500.0,0],["2022-01-25",21500.0,21500.0,21500.0,21500.0,0],["2022-01-26",21500.0,21500.0,21500.0,21500.0,0],["2022-01-27",21500.0,21500.0,21500.0,21500.0,0],["2022-01-28",21500.0,21500.0,21500.0,21500.0,0],["2022-02-07",21500.0,21500.0,21500.0,21500.0,0],["2022-02-08",21500.0,21500.0,21500.0,21500.0,0],["2022-02-09",21500.0,21500.0,21500.0,21500.0,0],["2022-02-10",21500.0,21500.0,21500.0,21500.0,0],["2022-02-11",21500.0,21500.0,21500.0,21500.0,0],["2022-02-14",21500.0,21500.0,21500.0,21500.0,0],["2022-02-15",21500.0,21500.0,21500.0,21500.0,0],["2022-02-16",21500.0,21500.0,21500.0,21500.0,0],["2022-02-17",21500.0,21500.0,21500.0,21500.0,0],["2022-02-18",21500.0,21500.0,21500.0,21500.0,0],["2022-02-21",21500.0,21500.0,21500.0,21500.0,0],["2022-02-22",21500.0,21500.0,21500.0,21500.0,0],["2022-02-23",21500.0,21500.0,21500.0,21500.0,0],["2022-02-24",21500.0,21500.0,21500.0,21500.0,0],["2022-02-25",21500.0,21500.0,21500.0,21500.0,0],["2022-02-28",21500.0,21500.0,21500.0,21500.0,0],["2022-03-01",21500.0,21500.0,21500.0,21500.0,0],["2022-03-02",21500.0,21500.0,21500.0,21500.0,0],["2022-03-03",21500.0,21500.0,21500.0,21500.0,0],["2022-03-04",21500.0,21500.0,21500.0,21500.0,0],["2022-03-07",21500.0,21500.0,21500.0,21500.0,0],["2022-03-08",21500.0,21500.0,21500.0,21500.0,0],["2022-03-09",21500.0,21500.0,21500.0,21500.0,0],["2022-03-10",21500.0,21500.0,21500.0,21500.0,0],["2022-03-11",21500.0,21500.0,21500.0,21500.0,0],["2022-03-14",21500.0,21500.0,21500.0,21500.0,0],["2022-03-15",21500.0,21500.0,21500.0,21500.0,0],["2022-03-16",21500.0,21500.0,21500.0,21500.0,0],["2022-03-17",21500.0,21500.0,21500.0,21500.0,0],["2022-03-18",21500.0,21500.0,21500.0,21500.0,0],["2022-03-21",21500.0,21500.0,21500.0,21500.0,0],["2022-03-22",21500.0,21500.0,21500.0,21500.0,0],["2022-03-23",21500.0,21500.0,21500.0,21500.0,0],["2022-03-24",21500.0,21500.0,21500.0,21500.0,0],["2022-03-25",21500.0,21500.0,21500.0,21500.0,0],["2022-03-28",21500.0,21500.0,21500.0,21500.0,0],["2022-03-29",21500.0,21500.0,21500.0,21500.0,0],["2022-03-30",21500.0,21500.0,21500.0,21500.0,0],["2022-03-31",21500.0,21500.0,21500.0,21500.0,0],["2022-04-01",21500.0,21500.0,21500.0,21500.0,0],["2022-04-04",21500.0,21500.0,21500.0,21500.0,0],["2022-04-05",21500.0,21500.0,21500.0,21500.0,0],["2022-04-06",21500.0,21500.0,21500.0,21500.0,0],["2022-04-07",21500.0,21500.0,21500.0,21500.0,0],["2022-04-08",21500.0,21500.0,21500.0,21500.0,0],["2022-04-12",21500.0,21500.0,21500.0,21500.0,0],["2022-04-13",21500.0,21500.0,21500.0,21500.0,0],["2022-04-14",21500.0,21500.0,21500.0,21500.0,0],["2022-04-15",21500.0,21500.0,21500.0,21500.0,0],["2022-04-18",21500.0,21500.0,21500.0,21500.0,0],["2022-04-19",21500.0,21500.0,21500.0,21500.0,0],["2022-04-20",21500.0,21500.0,21500.0,21500.0,0],["2022-04-21",21500.0,21500.0,21500.0,21500.0,0],["2022-04-22",21500.0,21500.0,21500.0,21500.0,0],["2022-04-25",21500.0,21500.0,21500.0,21500.0,0],["2022-04-26",21500.0,21500.0,21500.0,21500.0,0],["2022-04-27",21500.0,21500.0,21500.0,21500.0,0],["2022-04-28",21500.0,21500.0,21500.0,21500.0,0],["2022-04-29",21500.0,21500.0,21500.0,21500.0,0],["2022-05-04",21500.0,21500.0,21500.0,21500.0,0],["2022-05-05",21500.0,21500.0,21500.0,21500.0,0],["2022-05-06",21500.0,21500.0,21500.0,21500.0,0],["2022-05-09",21500.0,21500.0,21500.0,21500.0,0],["2022-05-10",21500.0,21500.0,21500.0,21500.0,0],["2022-05-11",21500.0,21500.0,21500.0,21500.0,0],["2022-05-12",21500.0,21500.0,21500.0,21500.0,0],["2022-05-13",21500.0,21500.0,21500.0,21500.0,0],["2022-05-16",21500.0,21500.0,21500.0,21500.0,0],["2022-05-17",21500.0,21500.0,21500.0,21500.0,0],["2022-05-18",21500.0,21500.0,21500.0,21500.0,0],["2022-05-19",21500.0,21500.0,21500.0,21500.0,0],["2022-05-20",21500.0,21500.0,21500.0,21500.0,0],["2022-05-23",21500.0,21500.0,21500.0,21500.0,0],["2022-05-24",21500.0,21500.0,21500.0,21500.0,0],["2022-05-25",21500.0,21500.0,21500.0,21500.0,0],["2022-05-26",21500.0,21500.0,21500.0,21500.0,0],["2022-05-27",21500.0,21500.0,21500.0,21500.0,0],["2022-05-30",21500.0,21500.0,21500.0,21500.0,0],["2022-05-31",21500.0,21500.0,21500.0,21500.0,0],["2022-06-01",21500.0,21500.0,21500.0,21500.0,0],["2022-06-02",21500.0,21500.0,21500.0,21500.0,0],["2022-06-03",21500.0,21500.0,21500.0,21500.0,0],["2022-06-06",21500.0,21500.0,21500.0,21500.0,0],["2022-06-07",21500.0,21500.0,21500.0,21500.0,0],["2022-06-08",21500.0,21500.0,21500.0,21500.0,0],["2022-06-09",21500.0,21500.0,21500.0,21500.0,0],["2022-06-10",21500.0,21500.0,21500.0,21500.0,0],["2022-06-13",21500.0,21500.0,21500.0,21500.0,0],["2022-06-14",21500.0,21500.0,21500.0,21500.0,0],["2022-06-15",21500.0,21500.0,21500.0,21500.0,0],["2022-06-16",21500.0,21500.0,21500.0,21500.0,0],["2022-06-17",21500.0,21500.0,21500.0,21500.0,0],["2022-06-20",21500.0,21500.0,21500.0,21500.0,0],["2022-06-21",21500.0,21500.0,21500.0,21500.0,0],["2022-06-22",21500.0,21500.0,21500.0,21500.0,0],["2022-06-23",21500.0,21500.0,21500.0,21500.0,0],["2022-06-24",21500.0,21500.0,21500.0,21500.0,0],["2022-06-27",21500.0,21500.0,21500.0,21500.0,0],["2022-06-28",21500.0,21500.0,21500.0,21500.0,0],["2022-06-29",21500.0,21500.0,21500.0,21500.0,0],["2022-06-30",21500.0,21500.0,21500.0,21500.0,0],["2022-07-01",21500.0,21500.0,21500.0,21500.0,0],["2022-07-04",21500.0,21500.0,21500.0,21500.0,0],["2022-07-05",21500.0,21500.0,21500.0,21500.0,0],["2022-07-06",21500.0,21500.0,21500.0,21500.0,0],["2022-07-07",21500.0,21500.0,21500.0,21500.0,0],["2022-07-08",21500.0,21500.0,21500.0,21500.0,0],["2022-07-11",21500.0,21500.0,21500.0,21500.0,0],["2022-07-12",21500.0,21500.0,21500.0,21500.0,0],["2022-07-13",21500.0,21500.0,21500.0,21500.0,0],["2022-07-14",21500.0,21500.0,21500.0,21500.0,0],["2022-07-15",21500.0,21500.0,21500.0,21500.0,0],["2022-07-18",21500.0,21500.0,21500.0,21500.0,0],["2022-07-19",21500.0,21500.0,21500.0,21500.0,0],["2022-07-20",21500.0,21500.0,21500.0,21500.0,0],["2022-07-21",21500.0,21500.0,21500.0,21500.0,0],["2022-07-22",21500.0,21500.0,21500.0,21500.0,0],["2022-07-25",21500.0,21500.0,21500.0,21500.0,0],["2022-07-26",21500.0,21500.0,21500.0,21500.0,0],["2022-07-27",21500.0,21500.0,21500.0,21500.0,0],["2022-07-28",21500.0,21500.0,21500.0,21500.0,0],["2022-07-29",21500.0,21500.0,21500.0,21500.0,0],["2022-08-01",21500.0,21500.0,21500.0,21500.0,0],["2022-08-02",21500.0,21500.0,21500.0,21500.0,0],["2022-08-03",21500.0,21500.0,21500.0,21500.0,0],["2022-08-04",21500.0,21500.0,21500.0,21500.0,0],["2022-08-05",21500.0,21500.0,21500.0,21500.0,0],["2022-08-08",21500.0,21500.0,21500.0,21500.0,0],["2022-08-09",21500.0,21500.0,21500.0,21500.0,0],["2022-08-10",21500.0,21500.0,21500.0,21500.0,0],["2022-08-11",21500.0,21500.0,21500.0,21500.0,0],["2022-08-12",21500.0,21500.0,21500.0,21500.0,0],["2022-08-15",21500.0,21500.0,21500.0,21500.0,0],["2022-08-16",21500.0,21500.0,21500.0,21500.0,0],["2022-08-17",21500.0,21500.0,21500.0,21500.0,0],["2022-08-18",21500.0,21500.0,21500.0,21500.0,0],["2022-08-19",21500.0,21500.0,21500.0,21500.0,0],["2022-08-22",21500.0,21500.0,21500.0,21500.0,0],["2022-08-23",21500.0,21500.0,21500.0,21500.0,0],["2022-08-24",21500.0,21500.0,21500.0,21500.0,0],["2022-08-25",21500.0,21500.0,21500.0,21500.0,0],["2022-08-26",21500.0,21500.0,21500.0,21500.0,0],["2022-08-29",21500.0,21500.0,21500.0,21500.0,0],["2022-08-30",21500.0,21500.0,21500.0,21500.0,0],["2022-08-31",21500.0,21500.0,21500.0,21500.0,0],["2022-09-05",21500.0,21500.0,21500.0,21500.0,0],["2022-09-06",21500.0,21500.0,21500.0,21500.0,0],["2022-09-07",21500.0,21500.0,21500.0,21500.0,0],["2022-09-08",21500.0,21500.0,21500.0,21500.0,0],["2022-09-09",21500.0,21500.0,21500.0,21500.0,0],["2022-09-12",21500.0,21500.0,21500.0,21500.0,0],["2022-09-13",21500.0,21500.0,21500.0,21500.0,0],["2022-09-14",21500.0,21500.0,21500.0,21500.0,0],["2022-09-15",21500.0,21500.0,21500.0,21500.0,0],["2022-09-16",21500.0,21500.0,21500.0,21500.0,0],["2022-09-19",21500.0,21500.0,21500.0,21500.0,0],["2022-09-20",21500.0,21500.0,21500.0,21500.0,0],["2022-09-21",21500.0,21500.0,21500.0,21500.0,0],["2022-09-22",21500.0,21500.0,21500.0,21500.0,0],["2022-09-23",21500.0,21500.0,21500.0,21500.0,0],["2022-09-26",21500.0,21500.0,21500.0,21500.0,0],["2022-09-27",21500.0,21500.0,21500.0,21500.0,0],["2022-09-28",21500.0,21500.0,21500.0,21500.0,0],["2022-09-29",21500.0,21500.0,21500.0,21500.0,0],["2022-09-30",21500.0,21500.0,21500.0,21500.0,0],["2022-10-03",21500.0,21500.0,21500.0,21500.0,0],["2022-10-04",21500.0,21500.0,21500.0,21500.0,0],["2022-10-05",21500.0,21500.0,21500.0,21500.0,0],["2022-10-06",21500.0,21500.0,21500.0,21500.0,0],["2022-10-07",21500.0,21500.0,21500.0,21500.0,0],["2022-10-10",21500.0,21500.0,21500.0,21500.0,0],["2022-10-11",21500.0,21500.0,21500.0,21500.0,0],["2022-10-12",21500.0,21500.0,21500.0,21500.0,0],["2022-10-13",21500.0,21500.0,21500.0,21500.0,0],["2022-10-14",21500.0,21500.0,21500.0,21500.0,0],["2022-10-17",21500.0,21500.0,21500.0,21500.0,0],["2022-10-18",21500.0,21500.0,21500.0,21500.0,0],["2022-10-19",21500.0,21500.0,21500.0,21500.0,0],["2022-10-20",21500.0,21500.0,21500.0,21500.0,0],["2022-10-21",21500.0,21500.0,21500.0,21500.0,0],["2022-10-24",21500.0,21500.0,21500.0,21500.0,0],["2022-10-25",21500.0,21500.0,21500.0,21500.0,0],["2022-10-26",21500.0,21500.0,21500.0,21500.0,0],["2022-10-27",21500.0,21500.0,21500.0,21500.0,0],["2022-10-28",21500.0,21500.0,21500.0,21500.0,0],["2022-10-31",21500.0,21500.0,21500.0,21500.0,0],["2022-11-01",21500.0,21500.0,21500.0,21500.0,0],["2022-11-02",21500.0,21500.0,21500.0,21500.0,0],["2022-11-03",21500.0,21500.0,21500.0,21500.0,0],["2022-11-04",21500.0,21500.0,21500.0,21500.0,0],["2022-11-07",21500.0,21500.0,21500.0,21500.0,0],["2022-11-08",21500.0,21500.0,21500.0,21500.0,0],["2022-11-09",21500.0,21500.0,21500.0,21500.0,0],["2022-11-10",21500.0,21500.0,21500.0,21500.0,0],["2022-11-11",21500.0,21500.0,21500.0,21500.0,0],["2022-11-14",21500.0,21500.0,21500.0,21500.0,0],["2022-11-15",21500.0,21500.0,21500.0,21500.0,0],["2022-11-16",21500.0,21500.0,21500.0,21500.0,0],["2022-11-17",21500.0,21500.0,21500.0,21500.0,0],["2022-11-18",21500.0,21500.0,21500.0,21500.0,0],["2022-11-21",21500.0,21500.0,21500.0,21500.0,0],["2022-11-22",21500.0,21500.0,21500.0,21500.0,0],["2022-11-23",21500.0,21500.0,21500.0,21500.0,0],["2022-11-24",21500.0,21500.0,21500.0,21500.0,0],["2022-11-25",21500.0,21500.0,21500.0,21500.0,0],["2022-11-28",21500.0,21500.0,21500.0,21500.0,0],["2022-11-29",21500.0,21500.0,21500.0,21500.0,0],["2022-11-30",21500.0,21500.0,21500.0,21500.0,0],["2022-12-01",21500.0,21500.0,21500.0,21500.0,0],["2022-12-02",21500.0,21500.0,21500.0,21500.0,0],["2022-12-05",21500.0,21500.0,21500.0,21500.0,0],["2022-12-06",21500.0,21500.0,21500.0,21500.0,0],["2022-12-07",21500.0,21500.0,21500.0,21500.0,0],["2022-12-08",21500.0,21500.0,21500.0,21500.0,0],["2022-12-09",21500.0,21500.0,21500.0,21500.0,0],["2022-12-12",21500.0,21500.0,21500.0,21500.0,0],["2022-12-13",21500.0,21500.0,21500.0,21500.0,0],["2022-12-14",21500.0,21500.0,21500.0,21500.0,0],["2022-12-15",21500.0,21500.0,21500.0,21500.0,0],["2022-12-16",21500.0,21500.0,21500.0,21500.0,0],["2022-12-19",21500.0,21500.0,21500.0,21500.0,0],["2022-12-20",21500.0,21500.0,21500.0,21500.0,0],["2022-12-21",21500.0,21500.0,21500.0,21500.0,0],["2022-12-22",21500.0,21500.0,21500.0,21500.0,0],["2022-12-23",21500.0,21500.0,21500.0,21500.0,0],["2022-12-26",21500.0,21500.0,21500.0,21500.0,0],["2022-12-27",21500.0,21500.0,21500.0,21500.0,0],["2022-12-28",21500.0,21500.0,21500.0,21500.0,0],["2022-12-29",21500.0,21500.0,21500.0,21500.0,0],["2022-12-30",21500.0,21500.0,21500.0,21500.0,0],["2023-01-03",21500.0,21500.0,21500.0,21500.0,0],["2023-01-04",21500.0,21500.0,21500.0,21500.0,0],["2023-01-05",21500.0,21500.0,21500.0,21500.0,0],["2023-01-06",21500.0,21500.0,21500.0,21500.0,0],["2023-01-09",21500.0,21500.0,21500.0,21500.0,0],["2023-01-10",21500.0,21500.0,21500.0,21500.0,0],["2023-01-11",21500.0,21500.0,21500.0,21500.0,0],["2023-01-12",21500.0,21500.0,21500.0,21500.0,0],["2023-01-13",21500.0,21500.0,21500.0,21500.0,0],["2023-01-16",21500.0,21500.0,21500.0,21500.0,0],["2023-01-17",21500.0,21500.0,21500.0,21500.0,0],["2023-01-18",21500.0,21500.0,21500.0,21500.0,0],["2023-01-19",21500.0,21500.0,21500.0,21500.0,0],["2023-01-27",21500.0,21500.0,21500.0,21500.0,0],["2023-01-30",21500.0,21500.0,21500.0,21500.0,0],["2023-01-31",21500.0,21500.0,21500.0,21500.0,0],["2023-02-01",21500.0,21500.0,21500.0,21500.0,0],["2023-02-02",21500.0,21500.0,21500.0,21500.0,0],["2023-02-03",21500.0,21500.0,21500.0,21500.0,0],["2023-02-06",21500.0,21500.0,21500.0,21500.0,0],["2023-02-07",21500.0,21500.0,21500.0,21500.0,0],["2023-02-08",21500.0,21500.0,21500.0,21500.0,0],["2023-02-09",21500.0,21500.0,21500.0,21500.0,0],["2023-02-10",21500.0,21500.0,21500.0,21500.0,0],["2023-02-13",21500.0,21500.0,21500.0,21500.0,0],["2023-02-14",21500.0,21500.0,21500.0,21500.0,0],["2023-02-15",21500.0,21500.0,21500.0,21500.0,0],["2023-02-16",21500.0,21500.0,21500.0,21500.0,0],["2023-02-17",21500.0,21500.0,21500.0,21500.0,0],["2023-02-20",21500.0,21500.0,21500.0,21500.0,0],["2023-02-21",21500.0,21500.0,21500.0,21500.0,0],["2023-02-22",21500.0,21500.0,21500.0,21500.0,0],["2023-02-23",21500.0,21500.0,21500.0,21500.0,0],["2023-02-24",21500.0,21500.0,21500.0,21500.0,0],["2023-02-27",21500.0,21500.0,21500.0,21500.0,0],["2023-02-28",21500.0,21500.0,21500.0,21500.0,0],["2023-03-01",21500.0,21500.0,21500.0,21500.0,0],["2023-03-02",21500.0,21500.0,21500.0,21500.0,0],["2023-03-03",21500.0,21500.0,21500.0,21500.0,0],["2023-03-06",21500.0,21500.0,21500.0,21500.0,0],["2023-03-07",21500.0,21500.0,21500.0,21500.0,0],["2023-03-08",21500.0,21500.0,21500.0,21500.0,0],["2023-03-09",21500.0,21500.0,21500.0,21500.0,0],["2023-03-10",21500.0,21500.0,21500.0,21500.0,0],["2023-03-13",21500.0,21500.0,21500.0,21500.0,0],["2023-03-14",21500.0,21500.0,21500.0,21500.0,0],["2023-03-15",21500.0,21500.0,21500.0,21500.0,0],["2023-03-16",21500.0,21500.0,21500.0,21500.0,0],["2023-03-17",21500.0,21500.0,21500.0,21500.0,0],["2023-03-20",21500.0,21500.0,21500.0,21500.0,0],["2023-03-21",21500.0,21500.0,21500.0,21500.0,0],["2023-03-22",21500.0,21500.0,21500.0,21500.0,0],["2023-03-23",21500.0,21500.0,21500.0,21500.0,0],["2023-03-24",21500.0,21500.0,21500.0,21500.0,0],["2023-03-27",21500.0,21500.0,21500.0,21500.0,0],["2023-03-28",21500.0,21500.0,21500.0,21500.0,0],["2023-03-29",21500.0,21500.0,21500.0,21500.0,0],["2023-03-30",21500.0,21500.0,21500.0,21500.0,0],["2023-03-31",21500.0,21500.0,21500.0,21500.0,0],["2023-04-03",21500.0,21500.0,21500.0,21500.0,0],["2023-04-04",21500.0,21500.0,21500.0,21500.0,0],["2023-04-05",21500.0,21500.0,21500.0,21500.0,0],["2023-04-06",21500.0,21500.0,21500.0,21500.0,0],["2023-04-07",21500.0,21500.0,21500.0,21500.0,0],["2023-04-10",21500.0,21500.0,21500.0,21500.0,0],["2023-04-11",21500.0,21500.0,21500.0,21500.0,0],["2023-04-12",21500.0,21500.0,21500.0,21500.0,0],["2023-04-13",21500.0,21500.0,21500.0,21500.0,0],["2023-04-14",21500.0,21500.0,21500.0,21500.0,0],["2023-04-17",21500.0,21500.0,21500.0,21500.0,0],["2023-04-18",21500.0,21500.0,21500.0,21500.0,0],["2023-04-19",21500.0,21500.0,21500.0,21500.0,0],["2023-04-20",21500.0,21500.0,21500.0,21500.0,0],["2023-04-21",21500.0,21500.0,21500.0,21500.0,0],["2023-04-24",21500.0,21500.0,21500.0,21500.0,0],["2023-04-25",21500.0,21500.0,21500.0,21500.0,0],["2023-04-26",21500.0,21500.0,21500.0,21500.0,0],["2023-04-27",21500.0,21500.0,21500.0,21500.0,0],["2023-04-28",21500.0,21500.0,21500.0,21500.0,0],["2023-05-04",21500.0,21500.0,21500.0,21500.0,0],["2023-05-05",21500.0,21500.0,21500.0,21500.0,0],["2023-05-08",21500.0,21500.0,21500.0,21500.0,0],["2023-05-09",21500.0,21500.0,21500.0,21500.0,0],["2023-05-10",21500.0,21500.0,21500.0,21500.0,0],["2023-05-11",21500.0,21500.0,21500.0,21500.0,0],["2023-05-12",21500.0,21500.0,21500.0,21500.0,0],["2023-05-15",21500.0,21500.0,21500.0,21500.0,0],["2023-05-16",21500.0,21500.0,21500.0,21500.0,0],["2023-05-17",21500.0,21500.0,21500.0,21500.0,0],["2023-05-18",21500.0,21500.0,21500.0,21500.0,0],["2023-05-19",21500.0,21500.0,21500.0,21500.0,0],["2023-05-22",21500.0,21500.0,21500.0,21500.0,0],["2023-05-23",21500.0,21500.0,21500.0,21500.0,0],["2023-05-24",21500.0,21500.0,21500.0,21500.0,0],["2023-05-25",21500.0,21500.0,21500.0,21500.0,0],["2023-05-26",21500.0,21500.0,21500.0,21500.0,0],["2023-05-29",21500.0,21500.0,21500.0,21500.0,0],["2023-05-30",21500.0,21500.0,21500.0,21500.0,0],["2023-05-31",21500.0,21500.0,21500.0,21500.0,0],["2023-06-01",21500.0,21500.0,21500.0,21500.0,0],["2023-06-02",21500.0,21500.0,21500.0,21500.0,0],["2023-06-05",21500.0,21500.0,21500.0,21500.0,0],["2023-06-06",21500.0,21500.0,21500.0,21500.0,0],["2023-06-07",21500.0,21500.0,21500.0,21500.0,0],["2023-06-08",21500.0,21500.0,21500.0,21500.0,0],["2023-06-09",21500.0,21500.0,21500.0,21500.0,0],["2023-06-12",21500.0,21500.0,21500.0,21500.0,0],["2023-06-13",21500.0,21500.0,21500.0,21500.0,0],["2023-06-14",21500.0,21500.0,21500.0,21500.0,0],["2023-06-15",21500.0,21500.0,21500.0,21500.0,0],["2023-06-16",21500.0,21500.0,21500.0,21500.0,0],["2023-06-19",21500.0,21500.0,21500.0,21500.0,0],["2023-06-20",21500.0,21500.0,21500.0,21500.0,0],["2023-06-21",21500.0,21500.0,21500.0,21500.0,0],["2023-06-22",21500.0,21500.0,21500.0,21500.0,0],["2023-06-23",21500.0,21500.0,21500.0,21500.0,0],["2023-06-26",21500.0,21500.0,21500.0,21500.0,0],["2023-06-27",21500.0,21500.0,21500.0,21500.0,0],["2023-06-28",21500.0,21500.0,21500.0,21500.0,0],["2023-06-29",21500.0,21500.0,21500.0,21500.0,0],["2023-06-30",21500.0,21500.0,21500.0,21500.0,0],["2023-07-03",21500.0,21500.0,21500.0,21500.0,0],["2023-07-04",21500.0,21500.0,21500.0,21500.0,0],["2023-07-05",21500.0,21500.0,21500.0,21500.0,0],["2023-07-06",21500.0,21500.0,21500.0,21500.0,0],["2023-07-07",21500.0,21500.0,21500.0,21500.0,0],["2023-07-10",21500.0,21500.0,21500.0,21500.0,0],["2023-07-11",21500.0,21500.0,21500.0,21500.0,0],["2023-07-12",21500.0,21500.0,21500.0,21500.0,0],["2023-07-13",21500.0,21500.0,21500.0,21500.0,0],["2023-07-14",21500.0,21500.0,21500.0,21500.0,0],["2023-07-17",21500.0,21500.0,21500.0,21500.0,0],["2023-07-18",21500.0,21500.0,21500.0,21500.0,0],["2023-07-19",21500.0,21500.0,21500.0,21500.0,0],["2023-07-20",21500.0,21500.0,21500.0,21500.0,0],["2023-07-21",21500.0,21500.0,21500.0,21500.0,0],["2023-07-24",21500.0,21500.0,21500.0,21500.0,0],["2023-07-25",21500.0,21500.0,21500.0,21500.0,0],["2023-07-26",21500.0,21500.0,21500.0,21500.0,0],["2023-07-27",21500.0,21500.0,21500.0,21500.0,0],["2023-07-28",21500.0,21500.0,21500.0,21500.0,0],["2023-07-31",21500.0,21500.0,21500.0,21500.0,0],["2023-08-01",21500.0,21500.0,21500.0,21500.0,0],["2023-08-02",21500.0,21500.0,21500.0,21500.0,0],["2023-08-03",21500.0,21500.0,21500.0,21500.0,0],["2023-08-04",21500.0,21500.0,21500.0,21500.0,0],["2023-08-07",21500.0,21500.0,21500.0,21500.0,0],["2023-08-08",21500.0,21500.0,21500.0,21500.0,0],["2023-08-09",21500.0,21500.0,21500.0,21500.0,0],["2023-08-10",21500.0,21500.0,21500.0,21500.0,0],["2023-08-11",21500.0,21500.0,21500.0,21500.0,0],["2023-08-14",21500.0,21500.0,21500.0,21500.0,0],["2023-08-15",21500.0,21500.0,21500.0,21500.0,0],["2023-08-16",21500.0,21500.0,21500.0,21500.0,0],["2023-08-17",21500.0,21500.0,21500.0,21500.0,0],["2023-08-18",21500.0,21500.0,21500.0,21500.0,0],["2023-08-21",21500.0,21500.0,21500.0,21500.0,0],["2023-08-22",21500.0,21500.0,21500.0,21500.0,0],["2023-08-23",21500.0,21500.0,21500.0,21500.0,0],["2023-08-24",21500.0,21500.0,21500.0,21500.0,0],["2023-08-25",21500.0,21500.0,21500.0,21500.0,0],["2023-08-28",21500.0,21500.0,21500.0,21500.0,0],["2023-08-29",21500.0,21500.0,21500.0,21500.0,0],["2023-08-30",21500.0,21500.0,21500.0,21500.0,0],["2023-08-31",21500.0,21500.0,21500.0,21500.0,0],["2023-09-05",21500.0,21500.0,21500.0,21500.0,0],["2023-09-06",21500.0,21500.0,21500.0,21500.0,0],["2023-09-07",21500.0,21500.0,21500.0,21500.0,0],["2023-09-08",21500.0,21500.0,21500.0,21500.0,0],["2023-09-11",21500.0,21500.0,21500.0,21500.0,0],["2023-09-12",21500.0,21500.0,21500.0,21500.0,0],["2023-09-13",21500.0,21500.0,21500.0,21500.0,0],["2023-09-14",21500.0,21500.0,21500.0,21500.0,0],["2023-09-15",21500.0,21500.0,21500.0,21500.0,0],["2023-09-18",21500.0,21500.0,21500.0,21500.0,0],["2023-09-19",21500.0,21500.0,21500.0,21500.0,0],["2023-09-20",21500.0,21500.0,21500.0,21500.0,0],["2023-09-21",21500.0,21500.0,21500.0,21500.0,0],["2023-09-22",21500.0,21500.0,21500.0,21500.0,0],["2023-09-25",21500.0,21500.0,21500.0,21500.0,0],["2023-09-26",21500.0,21500.0,21500.0,21500.0,0],["2023-09-27",21500.0,21500.0,21500.0,21500.0,0],["2023-09-28",21500.0,21500.0,21500.0,21500.0,0],["2023-09-29",21500.0,21500.0,21500.0,21500.0,0],["2023-10-02",21500.0,21500.0,21500.0,21500.0,0],["2023-10-03",21500.0,21500.0,21500.0,21500.0,0],["2023-10-04",21500.0,21500.0,21500.0,21500.0,0],["2023-10-05",21500.0,21500.0,21500.0,21500.0,0],["2023-10-06",21500.0,21500.0,21500.0,21500.0,0],["2023-10-09",21500.0,21500.0,21500.0,21500.0,0],["2023-10-10",21500.0,21500.0,21500.0,21500.0,0],["2023-10-11",21500.0,21500.0,21500.0,21500.0,0],["2023-10-12",21500.0,21500.0,21500.0,21500.0,0],["2023-10-13",21500.0,21500.0,21500.0,21500.0,0],["2023-10-16",21500.0,21500.0,21500.0,21500.0,0],["2023-10-17",21500.0,21500.0,21500.0,21500.0,0],["2023-10-18",21500.0,21500.0,21500.0,21500.0,0],["2023-10-19",21500.0,21500.0,21500.0,21500.0,0],["2023-10-20",21500.0,21500.0,21500.0,21500.0,0],["2023-10-23",21500.0,21500.0,21500.0,21500.0,0],["2023-10-24",21500.0,21500.0,21500.0,21500.0,0],["2023-10-25",21500.0,21500.0,21500.0,21500.0,0],["2023-10-26",21500.0,21500.0,21500.0,21500.0,0],["2023-10-27",21500.0,21500.0,21500.0,21500.0,0],["2023-10-30",21500.0,21500.0,21500.0,21500.0,0],["2023-10-31",21500.0,21500.0,21500.0,21500.0,0],["2023-11-01",21500.0,21500.0,21500.0,21500.0,0],["2023-11-02",21500.0,21500.0,21500.0,21500.0,0],["2023-11-03",21500.0,21500.0,21500.0,21500.0,0],["2023-11-06",21500.0,21500.0,21500.0,21500.0,0],["2023-11-07",21500.0,21500.0,21500.0,21500.0,0],["2023-11-08",21500.0,21500.0,21500.0,21500.0,0],["2023-11-09",21500.0,21500.0,21500.0,21500.0,0],["2023-11-10",21500.0,21500.0,21500.0,21500.0,0],["2023-11-13",21500.0,21500.0,21500.0,21500.0,0],["2023-11-14",21500.0,21500.0,21500.0,21500.0,0],["2023-11-15",21500.0,21500.0,21500.0,21500.0,0],["2023-11-16",21500.0,21500.0,21500.0,21500.0,0],["2023-11-17",21500.0,21500.0,21500.0,21500.0,0],["2023-11-20",21500.0,21500.0,21500.0,21500.0,0],["2023-11-21",21500.0,21500.0,21500.0,21500.0,0],["2023-11-22",21500.0,21500.0,21500.0,21500.0,0],["2023-11-23",21500.0,21500.0,21500.0,21500.0,0],["2023-11-24",21500.0,21500.0,21500.0,21500.0,0],["2023-11-27",21500.0,21500.0,21500.0,21500.0,0],["2023-11-28",21500.0,21500.0,21500.0,21500.0,0],["2023-11-29",21500.0,21500.0,21500.0,21500.0,0],["2023-11-30",21500.0,21500.0,21500.0,21500.0,0],["2023-12-01",21500.0,21500.0,21500.0,21500.0,0],["2023-12-04",21500.0,21500.0,21500.0,21500.0,0],["2023-12-05",21500.0,21500.0,21500.0,21500.0,0],["2023-12-06",21500.0,21500.0,21500.0,21500.0,0],["2023-12-07",21500.0,21500.0,21500.0,21500.0,0],["2023-12-08",21500.0,21500.0,21500.0,21500.0,0],["2023-12-11",21500.0,21500.0,21500.0,21500.0,0],["2023-12-12",21500.0,21500.0,21500.0,21500.0,0],["2023-12-13",21500.0,21500.0,21500.0,21500.0,0],["2023-12-14",21500.0,21500.0,21500.0,21500.0,0],["2023-12-15",21500.0,21500.0,21500.0,21500.0,0],["2023-12-18",21500.0,21500.0,21500.0,21500.0,0],["2023-12-19",21500.0,21500.0,21500.0,21500.0,0],["2023-12-20",21500.0,21500.0,21500.0,21500.0,0],["2023-12-21",21500.0,21500.0,21500.0,21500.0,0],["2023-12-22",21500.0,21500.0,21500.0,21500.0,0],["2023-12-25",21500.0,21500.0,21500.0,21500.0,0],["2023-12-26",21500.0,21500.0,21500.0,21500.0,0],["2023-12-27",21500.0,21500.0,21500.0,21500.0,0],["2023-12-28",21500.0,21500.0,21500.0,21500.0,0],["2023-12-29",21500.0,21500.0,21500.0,21500.0,0],["2024-01-02",21500.0,21500.0,21500.0,21500.0,0],["2024-01-03",21500.0,21500.0,21500.0,21500.0,0],["2024-01-04",21500.0,21500.0,21500.0,21500.0,0],["2024-01-05",21500.0,21500.0,21500.0,21500.0,0],["2024-01-08",21500.0,21500.0,21500.0,21500.0,0],["2024-01-09",21500.0,21500.0,21500.0,21500.0,0],["2024-01-10",21500.0,21500.0,21500.0,21500.0,0],["2024-01-11",21500.0,21500.0,21500.0,21500.0,0],["2024-01-12",21500.0,21500.0,21500.0,21500.0,0],["2024-01-15",21500.0,21500.0,21500.0,21500.0,0],["2024-01-16",21500.0,21500.0,21500.0,21500.0,0],["2024-01-17",21500.0,21500.0,21500.0,21500.0,0],["2024-01-18",21500.0,21500.0,21500.0,21500.0,0],["2024-01-19",21500.0,21500.0,21500.0,21500.0,0],["2024-01-22",21500.0,21500.0,21500.0,21500.0,0],["2024-01-23",21500.0,21500.0,21500.0,21500.0,0],["2024-01-24",21500.0,21500.0,21500.0,21500.0,0],["2024-01-25",21500.0,21500.0,21500.0,21500.0,0],["2024-01-26",21500.0,21500.0,21500.0,21500.0,0],["2024-01-29",21500.0,21500.0,21500.0,21500.0,0],["2024-01-30",21500.0,21500.0,21500.0,21500.0,0],["2024-01-31",21500.0,21500.0,21500.0,21500.0,0],["2024-02-01",21500.0,21500.0,21500.0,21500.0,0],["2024-02-02",21500.0,21500.0,21500.0,21500.0,0],["2024-02-05",21500.0,21500.0,21500.0,21500.0,0],["2024-02-06",21500.0,21500.0,21500.0,21500.0,0],["2024-02-07",21500.0,21500.0,21500.0,21500.0,0],["2024-02-15",21500.0,21500.0,21500.0,21500.0,0],["2024-02-16",21500.0,21500.0,21500.0,21500.0,0],["2024-02-19",21500.0,21500.0,21500.0,21500.0,0],["2024-02-20",21500.0,21500.0,21500.0,21500.0,0],["2024-02-21",21500.0,21500.0,21500.0,21500.0,0],["2024-02-22",21500.0,21500.0,21500.0,21500.0,0],["2024-02-23",21500.0,21500.0,21500.0,21500.0,0],["2024-02-26",21500.0,21500.0,21500.0,21500.0,0],["2024-02-27",21500.0,21500.0,21500.0,21500.0,0],["2024-02-28",21500.0,21500.0,21500.0,21500.0,0],["2024-02-29",21500.0,21500.0,21500.0,21500.0,0],["2024-03-01",21500.0,21500.0,21500.0,21500.0,0],["2024-03-04",21500.0,21500.0,21500.0,21500.0,0],["2024-03-05",21500.0,21500.0,21500.0,21500.0,0],["2024-03-06",21500.0,21500.0,21500.0,21500.0,0],["2024-03-07",21500.0,21500.0,21500.0,21500.0,0],["2024-03-08",21500.0,21500.0,21500.0,21500.0,0],["2024-03-11",21500.0,21500.0,21500.0,21500.0,0],["2024-03-12",21500.0,21500.0,21500.0,21500.0,0],["2024-03-13",21500.0,21500.0,21500.0,21500.0,0],["2024-03-14",21500.0,21500.0,21500.0,21500.0,0],["2024-03-15",21500.0,21500.0,21500.0,21500.0,0],["2024-03-18",21500.0,21500.0,21500.0,21500.0,0],["2024-03-19",21500.0,21500.0,21500.0,21500.0,0],["2024-03-20",21500.0,21500.0,21500.0,21500.0,0],["2024-03-21",21500.0,21500.0,21500.0,21500.0,0],["2024-03-22",21500.0,21500.0,21500.0,21500.0,0],["2024-03-25",21500.0,21500.0,21500.0,21500.0,0],["2024-03-26",21500.0,21500.0,21500.0,21500.0,0],["2024-03-27",21500.0,21500.0,21500.0,21500.0,0],["2024-03-28",21500.0,21500.0,21500.0,21500.0,0],["2024-03-29",21500.0,21500.0,21500.0,21500.0,0],["2024-04-01",21500.0,21500.0,21500.0,21500.0,0],["2024-04-02",21500.0,21500.0,21500.0,21500.0,0],["2024-04-03",21500.0,21500.0,21500.0,21500.0,0],["2024-04-04",21500.0,21500.0,21500.0,21500.0,0],["2024-04-05",21500.0,21500.0,21500.0,21500.0,0],["2024-04-08",21500.0,21500.0,21500.0,21500.0,0],["2024-04-09",21500.0,21500.0,21500.0,21500.0,0],["2024-04-10",21500.0,21500.0,21500.0,21500.0,0],["2024-04-11",21500.0,21500.0,21500.0,21500.0,0],["2024-04-12",21500.0,21500.0,21500.0,21500.0,0],["2024-04-15",21500.0,21500.0,21500.0,21500.0,0],["2024-04-16",21500.0,21500.0,21500.0,21500.0,0],["2024-04-17",21500.0,21500.0,21500.0,21500.0,0],["2024-04-19",21500.0,21500.0,21500.0,21500.0,0],["2024-04-22",21500.0,21500.0,21500.0,21500.0,0],["2024-04-23",21500.0,21500.0,21500.0,21500.0,0],["2024-04-24",21500.0,21500.0,21500.0,21500.0,0],["2024-04-25",21500.0,21500.0,21500.0,21500.0,0],["2024-04-26",21500.0,21500.0,21500.0,21500.0,0],["2024-05-02",21500.0,21500.0,21500.0,21500.0,0],["2024-05-03",21500.0,21500.0,21500.0,21500.0,0],["2024-05-06",21500.0,21500.0,21500.0,21500.0,0],["2024-05-07",21500.0,21500.0,21500.0,21500.0,0],["2024-05-08",21500.0,21500.0,21500.0,21500.0,0],["2024-05-09",21500.0,21500.0,21500.0,21500.0,0],["2024-05-10",21500.0,21500.0,21500.0,21500.0,0],["2024-05-13",21500.0,21500.0,21500.0,21500.0,0],["2024-05-14",21500.0,21500.0,21500.0,21500.0,0],["2024-05-15",21500.0,21500.0,21500.0,21500.0,0],["2024-05-16",21500.0,21500.0,21500.0,21500.0,0],["2024-05-17",21500.0,21500.0,21500.0,21500.0,0],["2024-05-20",21500.0,21500.0,21500.0,21500.0,0],["2024-05-21",21500.0,21500.0,21500.0,21500.0,0],["2024-05-22",21500.0,21500.0,21500.0,21500.0,0],["2024-05-23",21500.0,21500.0,21500.0,21500.0,0],["2024-05-24",21500.0,21500.0,21500.0,21500.0,0],["2024-05-27",21500.0,21500.0,21500.0,21500.0,0],["2024-05-28",21500.0,21500.0,21500.0,21500.0,0],["2024-05-29",21500.0,21500.0,21500.0,21500.0,0],["2024-05-30",21500.0,21500.0,21500.0,21500.0,0],["2024-05-31",21500.0,21500.0,21500.0,21500.0,0],["2024-06-03",21500.0,21500.0,21500.0,21500.0,0],["2024-06-04",21500.0,21500.0,21500.0,21500.0,0],["2024-06-05",21500.0,21500.0,21500.0,21500.0,0],["2024-06-06",21500.0,21500.0,21500.0,21500.0,0],["2024-06-07",21500.0,21500.0,21500.0,21500.0,0],["2024-06-10",21500.0,21500.0,21500.0,21500.0,0],["2024-06-11",21500.0,21500.0,21500.0,21500.0,0],["2024-06-12",21500.0,21500.0,21500.0,21500.0,0],["2024-06-13",21500.0,21500.0,21500.0,21500.0,0],["2024-06-14",21500.0,21500.0,21500.0,21500.0,0],["2024-06-17",21500.0,21500.0,21500.0,21500.0,0],["2024-06-18",21500.0,21500.0,21500.0,21500.0,0],["2024-06-19",21500.0,21500.0,21500.0,21500.0,0],["2024-06-20",21500.0,21500.0,21500.0,21500.0,0],["2024-06-21",21500.0,21500.0,21500.0,21500.0,0],["2024-06-24",21500.0,21500.0,21500.0,21500.0,0],["2024-06-25",21500.0,21500.0,21500.0,21500.0,0],["2024-06-26",21500.0,21500.0,21500.0,21500.0,0],["2024-06-27",21500.0,21500.0,21500.0,21500.0,0],["2024-06-28",21500.0,21500.0,21500.0,21500.0,0],["2024-07-01",21500.0,21500.0,21500.0,21500.0,0],["2024-07-02",21500.0,21500.0,21500.0,21500.0,0],["2024-07-03",21500.0,21500.0,21500.0,21500.0,0],["2024-07-04",21500.0,21500.0,21500.0,21500.0,0],["2024-07-05",21500.0,21500.0,21500.0,21500.0,0],["2024-07-08",21500.0,21500.0,21500.0,21500.0,0],["2024-07-09",21500.0,21500.0,21500.0,21500.0,0],["2024-07-10",21500.0,21500.0,21500.0,21500.0,0],["2024-07-11",21500.0,21500.0,21500.0,21500.0,0],["2024-07-12",21500.0,21500.0,21500.0,21500.0,0],["2024-07-15",21500.0,21500.0,21500.0,21500.0,0],["2024-07-16",21500.0,21500.0,21500.0,21500.0,0],["2024-07-17",21500.0,21500.0,21500.0,21500.0,0],["2024-07-18",21500.0,21500.0,21500.0,21500.0,0],["2024-07-19",21500.0,21500.0,21500.0,21500.0,0],["2024-07-22",21500.0,21500.0,21500.0,21500.0,0],["2024-07-23",21500.0,21500.0,21500.0,21500.0,0],["2024-07-24",21500.0,21500.0,21500.0,21500.0,0],["2024-07-25",21500.0,21500.0,21500.0,21500.0,0],["2024-07-26",21500.0,21500.0,21500.0,21500.0,0],["2024-07-29",21500.0,21500.0,21500.0,21500.0,0],["2024-07-30",21500.0,21500.0,21500.0,21500.0,0],["2024-07-31",21500.0,21500.0,21500.0,21500.0,0],["2024-08-01",21500.0,21500.0,21500.0,21500.0,0],["2024-08-02",21500.0,21500.0,21500.0,21500.0,0],["2024-08-05",21500.0,21500.0,21500.0,21500.0,0],["2024-08-06",21500.0,21500.0,21500.0,21500.0,0],["2024-08-07",21500.0,21500.0,21500.0,21500.0,0],["2024-08-08",21500.0,21500.0,21500.0,21500.0,0],["2024-08-09",21500.0,21500.0,21500.0,21500.0,0],["2024-08-12",21500.0,21500.0,21500.0,21500.0,0],["2024-08-13",21500.0,21500.0,21500.0,21500.0,0],["2024-08-14",21500.0,21500.0,21500.0,21500.0,0],["2024-08-15",21500.0,21500.0,21500.0,21500.0,0],["2024-08-16",21500.0,21500.0,21500.0,21500.0,0],["2024-08-19",21500.0,21500.0,21500.0,21500.0,0],["2024-08-20",21500.0,21500.0,21500.0,21500.0,0],["2024-08-21",21500.0,21500.0,21500.0,21500.0,0],["2024-08-22",21500.0,21500.0,21500.0,21500.0,0],["2024-08-23",21500.0,21500.0,21500.0,21500.0,0],["2024-08-26",21500.0,21500.0,21500.0,21500.0,0],["2024-08-27",21500.0,21500.0,21500.0,21500.0,0],["2024-08-28",21500.0,21500.0,21500.0,21500.0,0],["2024-08-29",21500.0,21500.0,21500.0,21500.0,0],["2024-08-30",21500.0,21500.0,21500.0,21500.0,0],["2024-09-04",21500.0,21500.0,21500.0,21500.0,0],["2024-09-05",21500.0,21500.0,21500.0,21500.0,0],["2024-09-06",21500.0,21500.0,21500.0,21500.0,0],["2024-09-09",21500.0,21500.0,21500.0,21500.0,0],["2024-09-10",21500.0,21500.0,21500.0,21500.0,0],["2024-09-11",21500.0,21500.0,21500.0,21500.0,0],["2024-09-12",21500.0,21500.0,21500.0,21500.0,0],["2024-09-13",21500.0,21500.0,21500.0,21500.0,0],["2024-09-16",21500.0,21500.0,21500.0,21500.0,0],["2024-09-17",21500.0,21500.0,21500.0,21500.0,0],["2024-09-18",21500.0,21500.0,21500.0,21500.0,0],["2024-09-19",21500.0,21500.0,21500.0,21500.0,0],["2024-09-20",21500.0,21500.0,21500.0,21500.0,0],["2024-09-23",21500.0,21500.0,21500.0,21500.0,0],["2024-09-24",21500.0,21500.0,21500.0,21500.0,0],["2024-09-25",21500.0,21500.0,21500.0,21500.0,0],["2024-09-26",21500.0,21500.0,21500.0,21500.0,0],["2024-09-27",21500.0,21500.0,21500.0,21500.0,0],["2024-09-30",21500.0,21500.0,21500.0,21500.0,0],["2024-10-01",21500.0,21500.0,21500.0,21500.0,0],["2024-10-02",21500.0,21500.0,21500.0,21500.0,0],["2024-10-03",21500.0,21500.0,21500.0,21500.0,0],["2024-10-04",21500.0,21500.0,21500.0,21500.0,0],["2024-10-07",21500.0,21500.0,21500.0,21500.0,0],["2024-10-08",21500.0,21500.0,21500.0,21500.0,0],["2024-10-09",21500.0,21500.0,21500.0,21500.0,0],["2024-10-10",21500.0,21500.0,21500.0,21500.0,0],["2024-10-11",21500.0,21500.0,21500.0,21500.0,0],["2024-10-14",21500.0,21500.0,21500.0,21500.0,0],["2024-10-15",21500.0,21500.0,21500.0,21500.0,0],["2024-10-16",21500.0,21500.0,21500.0,21500.0,0],["2024-10-17",21500.0,21500.0,21500.0,21500.0,0],["2024-10-18",21500.0,21500.0,21500.0,21500.0,0],["2024-10-21",21500.0,21500.0,21500.0,21500.0,0],["2024-10-22",21500.0,21500.0,21500.0,21500.0,0],["2024-10-23",21500.0,21500.0,21500.0,21500.0,0],["2024-10-24",21500.0,21500.0,21500.0,21500.0,0],["2024-10-25",21500.0,21500.0,21500.0,21500.0,0],["2024-10-28",21500.0,21500.0,21500.0,21500.0,0],["2024-10-29",21500.0,21500.0,21500.0,21500.0,0],["2024-10-30",21500.0,21500.0,21500.0,21500.0,0],["2024-10-31",21500.0,21500.0,21500.0,21500.0,0],["2024-11-01",21500.0,21500.0,21500.0,21500.0,0],["2024-11-04",21500.0,21500.0,21500.0,21500.0,0],["2024-11-05",21500.0,21500.0,21500.0,21500.0,0],["2024-11-06",21500.0,21500.0,21500.0,21500.0,0],["2024-11-07",21500.0,21500.0,21500.0,21500.0,0],["2024-11-08",21500.0,21500.0,21500.0,21500.0,0],["2024-11-11",21500.0,21500.0,21500.0,21500.0,0],["2024-11-12",21500.0,21500.0,21500.0,21500.0,0],["2024-11-13",21500.0,21500.0,21500.0,21500.0,0],["2024-11-14",21500.0,21500.0,21500.0,21500.0,0],["2024-11-15",21500.0,21500.0,21500.0,21500.0,0],["2024-11-18",21500.0,21500.0,21500.0,21500.0,0],["2024-11-19",21500.0,21500.0,21500.0,21500.0,0],["2024-11-20",21500.0,21500.0,21500.0,21500.0,0],["2024-11-21",21500.0,21500.0,21500.0,21500.0,0],["2024-11-22",21500.0,21500.0,21500.0,21500.0,0],["2024-11-25",21500.0,21500.0,21500.0,21500.0,0],["2024-11-26",21500.0,21500.0,21500.0,21500.0,0],["2024-11-27",21500.0,21500.0,21500.0,21500.0,0],["2024-11-28",21500.0,21500.0,21500.0,21500.0,0],["2024-11-29",21500.0,21500.0,21500.0,21500.0,0],["2024-12-02",21500.0,21500.0,21500.0,21500.0,0],["2024-12-03",21500.0,21500.0,21500.0,21500.0,0],["2024-12-04",21500.0,21500.0,21500.0,21500.0,0],["2024-12-05",21500.0,21500.0,21500.0,21500.0,0],["2024-12-06",21500.0,21500.0,21500.0,21500.0,0],["2024-12-09",21500.0,21500.0,21500.0,21500.0,0],["2024-12-10",21500.0,21500.0,21500.0,21500.0,0],["2024-12-11",21500.0,21500.0,21500.0,21500.0,0],["2024-12-12",21500.0,21500.0,21500.0,21500.0,0],["2024-12-13",21500.0,21500.0,21500.0,21500.0,0],["2024-12-16",21500.0,21500.0,21500.0,21500.0,0],["2024-12-17",21500.0,21500.0,21500.0,21500.0,0],["2024-12-18",21500.0,21500.0,21500.0,21500.0,0],["2024-12-19",21500.0,21500.0,21500.0,21500.0,0],["2024-12-20",21500.0,21500.0,21500.0,21500.0,0],["2024-12-23",21500.0,21500.0,21500.0,21500.0,0],["2024-12-24",21500.0,21500.0,21500.0,21500.0,0],["2024-12-25",21500.0,21500.0,21500.0,21500.0,0],["2024-12-26",21500.0,21500.0,21500.0,21500.0,0],["2024-12-27",21500.0,21500.0,21500.0,21500.0,0],["2024-12-30",21500.0,21500.0,21500.0,21500.0,0],["2024-12-31",21500.0,21500.0,21500.0,21500.0,0],["2025-01-02",21500.0,21500.0,21500.0,21500.0,0],["2025-01-03",21500.0,21500.0,21500.0,21500.0,0],["2025-01-06",21500.0,21500.0,21500.0,21500.0,0],["2025-01-07",21500.0,21500.0,21500.0,21500.0,0],["2025-01-08",21500.0,21500.0,21500.0,21500.0,0],["2025-01-09",21500.0,21500.0,21500.0,21500.0,0],["2025-01-10",21500.0,21500.0,21500.0,21500.0,0],["2025-01-13",21500.0,21500.0,21500.0,21500.0,0],["2025-01-14",21500.0,21500.0,21500.0,21500.0,0],["2025-01-15",21500.0,21500.0,21500.0,21500.0,0],["2025-01-16",21500.0,21500.0,21500.0,21500.0,0],["2025-01-17",21500.0,21500.0,21500.0,21500.0,0],["2025-01-20",21500.0,21500.0,21500.0,21500.0,0],["2025-01-21",21500.0,21500.0,21500.0,21500.0,0],["2025-01-22",21500.0,21500.0,21500.0,21500.0,0],["2025-01-23",21500.0,21500.0,21500.0,21500.0,0],["2025-01-24",21500.0,21500.0,21500.0,21500.0,0],["2025-02-03",21500.0,21500.0,21500.0,21500.0,0],["2025-02-04",21500.0,21500.0,21500.0,21500.0,0],["2025-02-05",21500.0,21500.0,21500.0,21500.0,0],["2025-02-06",21500.0,21500.0,21500.0,21500.0,0],["2025-02-07",21500.0,21500.0,21500.0,21500.0,0],["2025-02-10",21500.0,21500.0,21500.0,21500.0,0],["2025-02-11",21500.0,21500.0,21500.0,21500.0,0],["2025-02-12",21500.0,21500.0,21500.0,21500.0,0],["2025-02-13",21500.0,21500.0,21500.0,21500.0,0],["2025-02-14",21500.0,21500.0,21500.0,21500.0,0],["2025-02-17",21500.0,21500.0,21500.0,21500.0,0],["2025-02-18",21500.0,21500.0,21500.0,21500.0,0],["2025-02-19",21500.0,21500.0,21500.0,21500.0,0],["2025-02-20",21500.0,21500.0,21500.0,21500.0,0],["2025-02-21",21500.0,21500.0,21500.0,21500.0,0],["2025-02-24",21500.0,21500.0,21500.0,21500.0,0],["2025-02-25",21500.0,21500.0,21500.0,21500.0,0],["2025-02-26",21500.0,21500.0,21500.0,21500.0,0],["2025-02-27",21500.0,21500.0,21500.0,21500.0,0],["2025-02-28",21500.0,21500.0,21500.0,21500.0,0],["2025-03-03",21500.0,21500.0,21500.0,21500.0,0],["2025-03-04",21500.0,21500.0,21500.0,21500.0,0],["2025-03-05",21500.0,21500.0,21500.0,21500.0,0],["2025-03-06",21500.0,21500.0,21500.0,21500.0,0],["2025-03-07",21500.0,21500.0,21500.0,21500.0,0],["2025-03-10",21500.0,21500.0,21500.0,21500.0,0],["2025-03-11",21500.0,21500.0,21500.0,21500.0,0],["2025-03-12",21500.0,21500.0,21500.0,21500.0,0],["2025-03-13",21500.0,21500.0,21500.0,21500.0,0],["2025-03-14",21500.0,21500.0,21500.0,21500.0,0],["2025-03-17",21500.0,21500.0,21500.0,21500.0,0],["2025-03-18",21500.0,21500.0,21500.0,21500.0,0],["2025-03-19",21500.0,21500.0,21500.0,21500.0,0],["2025-03-20",21500.0,21500.0,21500.0,21500.0,0],["2025-03-21",21500.0,21500.0,21500.0,21500.0,0],["2025-03-24",21500.0,21500.0,21500.0,21500.0,0],["2025-03-25",21500.0,21500.0,21500.0,21500.0,0],["2025-03-26",21500.0,21500.0,21500.0,21500.0,0],["2025-03-27",21500.0,21500.0,21500.0,21500.0,0],["2025-03-28",21500.0,21500.0,21500.0,21500.0,0],["2025-03-31",21500.0,21500.0,21500.0,21500.0,0],["2025-04-01",21500.0,21500.0,21500.0,21500.0,0],["2025-04-02",21500.0,21500.0,21500.0,21500.0,0],["2025-04-03",21500.0,21500.0,21500.0,21500.0,0],["2025-04-04",21500.0,21500.0,21500.0,21500.0,0],["2025-04-08",21500.0,21500.0,21500.0,21500.0,0],["2025-04-09",21500.0,21500.0,21500.0,21500.0,0],["2025-04-10",21500.0,21500.0,21500.0,21500.0,0],["2025-04-11",21500.0,21500.0,21500.0,21500.0,0],["2025-04-14",21500.0,21500.0,21500.0,21500.0,0],["2025-04-15",21500.0,21500.0,21500.0,21500.0,0],["2025-04-16",21500.0,21500.0,21500.0,21500.0,0],["2025-04-17",21500.0,21500.0,21500.0,21500.0,0],["2025-04-18",21500.0,21500.0,21500.0,21500.0,0],["2025-04-21",21500.0,21500.0,21500.0,21500.0,0],["2025-04-22",21500.0,21500.0,21500.0,21500.0,0],["2025-04-23",21500.0,21500.0,21500.0,21500.0,0],["2025-04-24",21500.0,21500.0,21500.0,21500.0,0],["2025-04-25",21500.0,21500.0,21500.0,21500.0,0],["2025-04-28",21500.0,21500.0,21500.0,21500.0,0],["2025-04-29",21500.0,21500.0,21500.0,21500.0,0],["2025-05-05",21500.0,21500.0,21500.0,21500.0,0],["2025-05-06",21500.0,21500.0,21500.0,21500.0,0],["2025-05-07",21500.0,21500.0,21500.0,21500.0,0],["2025-05-08",21500.0,21500.0,21500.0,21500.0,0],["2025-05-09",21500.0,21500.0,21500.0,21500.0,0],["2025-05-12",21500.0,21500.0,21500.0,21500.0,0],["2025-05-13",21500.0,21500.0,21500.0,21500.0,0],["2025-05-14",21500.0,21500.0,21500.0,21500.0,0],["2025-05-15",21500.0,21500.0,21500.0,21500.0,0],["2025-05-16",21500.0,21500.0,21500.0,21500.0,0],["2025-05-19",21500.0,21500.0,21500.0,21500.0,0],["2025-05-20",21500.0,21500.0,21500.0,21500.0,0],["2025-05-21",21500.0,21500.0,21500.0,21500.0,0],["2025-05-22",21500.0,21500.0,21500.0,21500.0,0],["2025-05-23",21500.0,21500.0,21500.0,21500.0,0],["2025-05-26",21500.0,21500.0,21500.0,21500.0,0],["2025-05-27",21500.0,21500.0,21500.0,21500.0,0],["2025-05-28",21500.0,21500.0,21500.0,21500.0,0],["2025-05-29",21500.0,21500.0,21500.0,21500.0,0],["2025-05-30",21500.0,21500.0,21500.0,21500.0,0],["2025-06-02",21500.0,21500.0,21500.0,21500.0,0],["2025-06-03",21500.0,21500.0,21500.0,21500.0,0],["2025-06-04",21500.0,21500.0,21500.0,21500.0,0],["2025-06-05",21500.0,21500.0,21500.0,21500.0,0],["2025-06-06",21500.0,21500.0,21500.0,21500.0,0],["2025-06-09",21500.0,21500.0,21500.0,21500.0,0],["2025-06-10",21500.0,21500.0,21500.0,21500.0,0],["2025-06-11",21500.0,21500.0,21500.0,21500.0,0],["2025-06-12",21500.0,21500.0,21500.0,21500.0,0],["2025-06-13",21500.0,21500.0,21500.0,21500.0,0],["2025-06-16",21500.0,21500.0,21500.0,21500.0,0],["2025-06-17",21500.0,21500.0,21500.0,21500.0,0],["2025-06-18",21500.0,21500.0,21500.0,21500.0,0],["2025-06-19",21500.0,21500.0,21500.0,21500.0,0],["2025-06-20",21500.0,21500.0,21500.0,21500.0,0],["2025-06-23",21500.0,21500.0,21500.0,21500.0,0],["2025-06-24",21500.0,21500.0,21500.0,21500.0,0],["2025-06-25",21500.0,21500.0,21500.0,21500.0,0],["2025-06-26",21500.0,21500.0,21500.0,21500.0,0],["2025-06-27",21500.0,21500.0,21500.0,21500.0,0],["2025-06-30",21500.0,21500.0,21500.0,21500.0,0],["2025-07-01",21500.0,21500.0,21500.0,21500.0,0],["2025-07-02",21500.0,21500.0,21500.0,21500.0,0],["2025-07-03",21500.0,21500.0,21500.0,21500.0,0],["2025-07-04",21500.0,21500.0,21500.0,21500.0,0],["2025-07-07",21500.0,21500.0,21500.0,21500.0,0],["2025-07-08",21500.0,21500.0,21500.0,21500.0,0],["2025-07-09",21500.0,21500.0,21500.0,21500.0,0],["2025-07-10",21500.0,21500.0,21500.0,21500.0,0],["2025-07-11",21500.0,21500.0,21500.0,21500.0,0],["2025-07-14",21500.0,21500.0,21500.0,21500.0,0],["2025-07-15",21500.0,21500.0,21500.0,21500.0,0],["2025-07-16",21500.0,21500.0,21500.0,21500.0,0],["2025-07-17",21500.0,21500.0,21500.0,21500.0,0],["2025-07-18",21500.0,21500.0,21500.0,21500.0,0],["2025-07-21",21500.0,21500.0,21500.0,21500.0,0],["2025-07-22",21500.0,21500.0,21500.0,21500.0,0],["2025-07-23",21500.0,21500.0,21500.0,21500.0,0],["2025-07-24",21500.0,21500.0,21500.0,21500.0,0],["2025-07-25",21500.0,21500.0,21500.0,21500.0,0],["2025-07-28",21500.0,21500.0,21500.0,21500.0,0],["2025-07-29",21500.0,21500.0,21500.0,21500.0,0],["2025-07-30",21500.0,21500.0,21500.0,21500.0,0],["2025-07-31",21500.0,21500.0,21500.0,21500.0,0],["2025-08-01",21500.0,21500.0,21500.0,21500.0,0],["2025-08-04",21500.0,21500.0,21500.0,21500.0,0],["2025-08-05",21500.0,21500.0,21500.0,21500.0,0],["2025-08-06",21500.0,21500.0,21500.0,21500.0,0],["2025-08-07",21500.0,21500.0,21500.0,21500.0,0],["2025-08-08",21500.0,21500.0,21500.0,21500.0,0],["2025-08-11",21500.0,21500.0,21500.0,21500.0,0],["2025-08-12",21500.0,21500.0,21500.0,21500.0,0],["2025-08-13",21500.0,21500.0,21500.0,21500.0,0],["2025-08-14",21500.0,21500.0,21500.0,21500.0,0],["2025-08-15",21500.0,21500.0,21500.0,21500.0,0],["2025-08-18",21500.0,21500.0,21500.0,21500.0,0],["2025-08-19",21500.0,21500.0,21500.0,21500.0,0],["2025-08-20",21500.0,21500.0,21500.0,21500.0,0],["2025-08-21",21500.0,21500.0,21500.0,21500.0,0],["2025-08-22",21500.0,21500.0,21500.0,21500.0,0],["2025-08-25",21500.0,21500.0,21500.0,21500.0,0],["2025-08-26",21500.0,21500.0,21500.0,21500.0,0],["2025-08-27",21500.0,21500.0,21500.0,21500.0,0],["2025-08-28",21500.0,21500.0,21500.0,21500.0,0],["2025-08-29",21500.0,21500.0,21500.0,21500.0,0],["2025-09-03",21500.0,21500.0,21500.0,21500.0,0],["2025-09-04",21500.0,21500.0,21500.0,21500.0,0],["2025-09-05",21500.0,21500.0,21500.0,21500.0,0],["2025-09-08",21500.0,21500.0,21500.0,21500.0,0],["2025-09-09",21500.0,21500.0,21500.0,21500.0,0],["2025-09-10",21500.0,21500.0,21500.0,21500.0,0],["2025-09-11",21500.0,21500.0,21500.0,21500.0,0],["2025-09-12",21500.0,21500.0,21500.0,21500.0,0],["2025-09-15",21500.0,21500.0,21500.0,21500.0,0],["2025-09-16",21500.0,21500.0,21500.0,21500.0,0],["2025-09-17",21500.0,21500.0,21500.0,21500.0,0],["2025-09-18",21500.0,21500.0,21500.0,21500.0,0],["2025-09-19",21500.0,21500.0,21500.0,21500.0,0],["2025-09-22",21500.0,21500.0,21500.0,21500.0,0],["2025-09-23",21500.0,21500.0,21500.0,21500.0,0],["2025-09-24",21500.0,21500.0,21500.0,21500.0,0],["2025-09-25",21500.0,21500.0,21500.0,21500.0,0],["2025-09-26",21500.0,21500.0,21500.0,21500.0,0],["2025-09-29",21500.0,21500.0,21500.0,21500.0,0],["2025-09-30",21500.0,21500.0,21500.0,21500.0,0],["2025-10-01",21500.0,21500.0,21500.0,21500.0,0],["2025-10-02",21500.0,21500.0,21500.0,21500.0,0],["2025-10-03",21500.0,21500.0,21500.0,21500.0,0],["2025-10-06",21500.0,21500.0,21500.0,21500.0,0],["2025-10-07",21500.0,21500.0,21500.0,21500.0,0],["2025-10-08",21500.0,21500.0,21500.0,21500.0,0],["2025-10-09",21500.0,21500.0,21500.0,21500.0,0],["2025-10-10",21500.0,21500.0,21500.0,21500.0,0],["2025-10-13",21500.0,21500.0,21500.0,21500.0,0],["2025-10-14",21500.0,21500.0,21500.0,21500.0,0],["2025-10-15",21500.0,21500.0,21500.0,21500.0,0],["2025-10-16",21500.0,21500.0,21500.0,21500.0,0],["2025-10-17",21500.0,21500.0,21500.0,21500.0,0],["2025-10-20",21500.0,21500.0,21500.0,21500.0,0],["2025-10-21",21500.0,21500.0,21500.0,21500.0,0],["2025-10-22",21500.0,21500.0,21500.0,21500.0,0],["2025-10-23",21500.0,21500.0,21500.0,21500.0,0],["2025-10-24",21500.0,21500.0,21500.0,21500.0,0],["2025-10-27",21500.0,21500.0,21500.0,21500.0,0],["2025-10-28",21500.0,21500.0,21500.0,21500.0,0],["2025-10-29",21500.0,21500.0,21500.0,21500.0,0],["2025-10-30",21500.0,21500.0,21500.0,21500.0,0],["2025-10-31",21500.0,21500.0,21500.0,21500.0,0],["2025-11-03",21500.0,21500.0,21500.0,21500.0,0],["2025-11-04",21500.0,21500.0,21500.0,21500.0,0],["2025-11-05",21500.0,21500.0,21500.0,21500.0,0],["2025-11-06",21500.0,21500.0,21500.0,21500.0,0],["2025-11-07",21500.0,21500.0,21500.0,21500.0,0],["2025-11-10",21500.0,21500.0,21500.0,21500.0,0],["2025-11-11",21500.0,21500.0,21500.0,21500.0,0],["2025-11-12",21500.0,21500.0,21500.0,21500.0,0],["2025-11-13",21500.0,21500.0,21500.0,21500.0,0],["2025-11-14",21500.0,21500.0,21500.0,21500.0,0],["2025-11-17",21500.0,21500.0,21500.0,21500.0,0],["2025-11-18",21500.0,21500.0,21500.0,21500.0,0],["2025-11-19",21500.0,21500.0,21500.0,21500.0,0],["2025-11-20",21500.0,21500.0,21500.0,21500.0,0],["2025-11-21",21500.0,21500.0,21500.0,21500.0,0],["2025-11-24",21500.0,21500.0,21500.0,21500.0,0],["2025-11-25",21500.0,21500.0,21500.0,21500.0,0],["2025-11-26",21500.0,21500.0,21500.0,21500.0,0],["2025-11-27",21500.0,21500.0,21500.0,21500.0,0],["2025-11-28",21500.0,21500.0,21500.0,21500.0,0],["2025-12-01",21500.0,21500.0,21500.0,21500.0,0],["2025-12-02",21500.0,21500.0,21500.0,21500.0,0],["2025-12-03",21500.0,21500.0,21500.0,21500.0,0],["2025-12-04",21500.0,21500.0,21500.0,21500.0,0],["2025-12-05",21500.0,21500.0,21500.0,21500.0,0],["2025-12-08",21500.0,21500.0,21500.0,21500.0,0],["2025-12-09",21500.0,21500.0,21500.0,21500.0,0],["2025-12-10",21500.0,21500.0,21500.0,21500.0,0],["2025-12-11",21500.0,21500.0,21500.0,21500.0,0],["2025-12-12",21500.0,21500.0,21500.0,21500.0,0],["2025-12-15",21500.0,21500.0,21500.0,21500.0,0],["2025-12-16",21500.0,21500.0,21500.0,21500.0,0],["2025-12-17",21500.0,21500.0,21500.0,21500.0,0],["2025-12-18",21500.0,21500.0,21500.0,21500.0,0],["2025-12-19",21500.0,21500.0,21500.0,21500.0,0],["2025-12-22",21500.0,21500.0,21500.0,21500.0,0],["2025-12-23",21500.0,21500.0,21500.0,21500.0,0],["2025-12-24",21500.0,21500.0,21500.0,21500.0,0],["2025-12-25",21500.0,21500.0,21500.0,21500.0,0],["2025-12-26",21500.0,21500.0,21500.0,21500.0,0],["2025-12-29",21500.0,21500.0,21500.0,21500.0,0],["2025-12-30",21500.0,21500.0,21500.0,21500.0,0],["2025-12-31",21500.0,21500.0,21500.0,21500.0,0],["2026-01-05",21500.0,21500.0,21500.0,21500.0,0],["2026-01-06",21500.0,21500.0,21500.0,21500.0,0],["2026-01-07",21500.0,21500.0,21500.0,21500.0,0],["2026-01-08",21500.0,21500.0,21500.0,21500.0,0],["2026-01-09",21500.0,21500.0,21500.0,21500.0,0],["2026-01-12",21500.0,21500.0,21500.0,21500.0,0],["2026-01-13",21500.0,21500.0,21500.0,21500.0,0],["2026-01-14",21500.0,21500.0,21500.0,21500.0,0],["2026-01-15",21500.0,21500.0,21500.0,21500.0,0],["2026-01-16",21500.0,21500.0,21500.0,21500.0,0],["2026-01-19",21500.0,21500.0,21500.0,21500.0,0],["2026-01-20",21500.0,21500.0,21500.0,21500.0,0],["2026-01-21",21500.0,21500.0,21500.0,21500.0,0],["2026-01-22",21500.0,21500.0,21500.0,21500.0,0],["2026-01-23",21500.0,21500.0,21500.0,21500.0,0],["2026-01-26",21500.0,21500.0,21500.0,21500.0,0],["2026-01-27",21500.0,21500.0,21500.0,21500.0,0],["2026-01-28",21500.0,21500.0,21500.0,21500.0,0],["2026-01-29",21500.0,21500.0,21500.0,21500.0,0],["2026-01-30",21500.0,21500.0,21500.0,21500.0,0],["2026-02-02",21500.0,21500.0,21500.0,21500.0,0],["2026-02-03",21500.0,21500.0,21500.0,21500.0,0],["2026-02-04",21500.0,21500.0,21500.0,21500.0,0],["2026-02-05",21500.0,21500.0,21500.0,21500.0,0],["2026-02-06",21500.0,21500.0,21500.0,21500.0,0],["2026-02-09",21500.0,21500.0,21500.0,21500.0,0],["2026-02-10",21500.0,21500.0,21500.0,21500.0,0],["2026-02-11",21500.0,21500.0,21500.0,21500.0,0],["2026-02-12",21500.0,21500.0,21500.0,21500.0,0],["2026-02-13",21500.0,21500.0,21500.0,21500.0,0],["2026-02-23",21500.0,21500.0,21500.0,21500.0,0],["2026-02-24",21500.0,21500.0,21500.0,21500.0,0],["2026-02-25",21500.0,21500.0,21500.0,21500.0,0],["2026-02-26",21500.0,21500.0,21500.0,21500.0,0],["2026-02-27",21500.0,21500.0,21500.0,21500.0,0],["2026-03-02",21500.0,21500.0,21500.0,21500.0,0],["2026-03-03",21500.0,21500.0,21500.0,21500.0,0],["2026-03-04",21500.0,21500.0,21500.0,21500.0,0],["2026-03-05",21500.0,21500.0,21500.0,21500.0,0],["2026-03-06",21500.0,21500.0,21500.0,21500.0,0],["2026-03-09",21500.0,21500.0,21500.0,21500.0,0],["2026-03-10",21500.0,21500.0,21500.0,21500.0,0],["2026-03-11",21500.0,21500.0,21500.0,21500.0,0],["2026-03-12",21500.0,21500.0,21500.0,21500.0,0],["2026-03-13",21500.0,21500.0,21500.0,21500.0,0],["2026-03-16",21500.0,21500.0,21500.0,21500.0,0],["2026-03-17",21500.0,21500.0,21500.0,21500.0,0],["2026-03-18",21500.0,21500.0,21500.0,21500.0,0],["2026-03-19",21500.0,21500.0,21500.0,21500.0,0],["2026-03-20",21500.0,21500.0,21500.0,21500.0,0],["2026-03-23",21500.0,21500.0,21500.0,21500.0,0],["2026-03-24",21500.0,21500.0,21500.0,21500.0,0],["2026-03-25",21500.0,21500.0,21500.0,21500.0,0],["2026-03-26",21500.0,21500.0,21500.0,21500.0,0],["2026-03-27",21500.0,21500.0,21500.0,21500.0,0],["2026-03-30",21500.0,21500.0,21500.0,21500.0,0],["2026-03-31",21500.0,21500.0,21500.0,21500.0,0],["2026-04-01",21500.0,21500.0,21500.0,21500.0,0],["2026-04-02",21500.0,21500.0,21500.0,21500.0,0],["2026-04-03",21500.0,21500.0,21500.0,21500.0,0],["2026-04-06",21500.0,21500.0,21500.0,21500.0,0],["2026-04-07",21500.0,21500.0,21500.0,21500.0,0],["2026-04-08",21500.0,21500.0,21500.0,21500.0,0],["2026-04-09",21500.0,21500.0,21500.0,21500.0,0],["2026-04-10",21500.0,21500.0,21500.0,21500.0,0],["2026-04-13",21500.0,21500.0,21500.0,21500.0,0],["2026-04-14",21500.0,21500.0,21500.0,21500.0,0],["2026-04-15",21500.0,21500.0,21500.0,21500.0,0],["2026-04-16",21500.0,21500.0,21500.0,21500.0,0],["2026-04-17",21500.0,21500.0,21500.0,21500.0,0],["2026-04-20",21500.0,21500.0,21500.0,21500.0,0],["2026-04-21",21500.0,21500.0,21500.0,21500.0,0],["2026-04-22",21500.0,21500.0,21500.0,21500.0,0],["2026-04-23",21500.0,21500.0,21500.0,21500.0,0],["2026-04-24",21500.0,21500.0,21500.0,21500.0,0],["2026-04-28",21500.0,21500.0,21500.0,21500.0,0],["2026-04-29",21500.0,21500.0,21500.0,21500.0,0],["2026-05-04",21500.0,21500.0,21500.0,21500.0,0],["2026-05-05",21500.0,21500.0,21500.0,21500.0,0],["2026-05-06",21500.0,21500.0,21500.0,21500.0,0],["2026-05-07",21500.0,21500.0,21500.0,21500.0,0],["2026-05-08",21500.0,21500.0,21500.0,21500.0,0],["2026-05-11",21500.0,21500.0,21500.0,21500.0,0],["2026-05-12",21500.0,21500.0,21500.0,21500.0,0],["2026-05-13",21500.0,21500.0,21500.0,21500.0,0],["2026-05-14",21500.0,21500.0,21500.0,21500.0,0],["2026-05-15",21500.0,21500.0,21500.0,21500.0,0],["2026-05-18",21500.0,21500.0,21500.0,21500.0,0],["2026-05-19",21500.0,21500.0,21500.0,21500.0,0],["2026-05-20",21500.0,21500.0,21500.0,21500.0,0],["2026-05-21",21500.0,21500.0,21500.0,21500.0,0],["2026-05-22",21500.0,21500.0,21500.0,21500.0,0],["2026-05-25",21500.0,21500.0,21500.0,21500.0,0],["2026-05-26",21500.0,21500.0,21500.0,21500.0,0],["2026-05-27",21500.0,21500.0,21500.0,21500.0,0],["2026-05-28",21500.0,21500.0,21500.0,21500.0,0],["2026-05-29",21500.0,21500.0,21500.0,21500.0,0],["2026-06-01",21500.0,21500.0,21500.0,21500.0,0],["2026-06-02",21500.0,21500.0,21500.0,21500.0,0],["2026-06-03",21500.0,21500.0,21500.0,21500.0,0],["2026-06-04",21500.0,21500.0,21500.0,21500.0,0],["2026-06-05",21500.0,21500.0,21500.0,21500.0,0],["2026-06-08",21500.0,21500.0,21500.0,21500.0,0],["2026-06-09",21500.0,21500.0,21500.0,21500.0,0],["2026-06-10",21500.0,21500.0,21500.0,21500.0,0],["2026-06-11",21500.0,21500.0,21500.0,21500.0,0],["2026-06-12",21500.0,21500.0,21500.0,21500.0,0],["2026-06-15",21500.0,21500.0,21500.0,21500.0,0],["2026-06-16",21500.0,21500.0,21500.0,21500.0,0],["2026-06-17",21500.0,21500.0,21500.0,21500.0,0],["2026-06-18",21500.0,21500.0,21500.0,21500.0,0],["2026-06-19",21500.0,21500.0,21500.0,21500.0,0],["2026-06-22",21500.0,21500.0,21500.0,21500.0,0],["2026-06-23",21500.0,21500.0,21500.0,21500.0,0],["2026-06-24",21500.0,21500.0,21500.0,21500.0,0],["2026-06-25",21500.0,21500.0,21500.0,21500.0,0],["2026-06-26",21500.0,21500.0,21500.0,21500.0,0],["2026-06-29",21500.0,21500.0,21500.0,21500.0,0],["2026-06-30",21500.0,21500.0,21500.0,21500.0,0],["2026-07-01",21500.0,21500.0,21500.0,21500.0,0],["2026-07-02",21500.0,21500.0,21500.0,21500.0,0],["2026-07-03",21500.0,21500.0,21500.0,21500.0,0],["2026-07-06",21500.0,21500.0,21500.0,21500.0,0],["2026-07-07",21500.0,21500.0,21500.0,21500.0,0],["2026-07-08",21500.0,21500.0,21500.0,21500.0,0],["2026-07-09",21500.0,21500.0,21500.0,21500.0,0],["2026-07-10",21500.0,21500.0,21500.0,21500.0,0],["2026-07-13",21500.0,21500.0,21500.0,21500.0,0],["2026-07-14",21500.0,21500.0,21500.0,21500.0,0],["2026-07-15",21500.0,21500.0,21500.0,21500.0,0],["2026-07-16",21500.0,21500.0,21500.0,21500.0,0],["2026-07-17",21500.0,21500.0,21500.0,21500.0,0],["2026-07-20",21500.0,21500.0,21500.0,21500.0,0],["2026-07-21",21500.0,21500.0,21500.0,21500.0,0],["2026-07-22",21500.0,21500.0,21500.0,21500.0,0],["2026-07-23",21500.0,21500.0,21500.0,21500.0,0],["2026-07-24",21500.0,21500.0,21500.0,21500.0,0],["2026-07-27",21500.0,21500.0,21500.0,21500.0,0],["2026-07-28",21500.0,21500.0,21500.0,21500.0,0],["2026-07-29",21500.0,21500.0,21500.0,21500.0,0],["2026-07-30",21500.0,21500.0,21500.0,21500.0,0],["2026-07-31",21500.0,21500.0,21500.0,21500.0,0],["2026-08-03",21500.0,21500.0,21500.0,21500.0,0],["2026-08-04",21500.0,21500.0,21500.0,21500.0,0],["2026-08-05",21500.0,21500.0,21500.0,21500.0,0],["2026-08-06",21500.0,21500.0,21500.0,21500.0,0],["2026-08-07",21500.0,21500.0,21500.0,21500.0,0],["2026-08-10",21500.0,21500.0,21500.0,21500.0,0],["2026-08-11",21500.0,21500.0,21500.0,21500.0,0],["2026-08-12",21500.0,21500.0,21500.0,21500.0,0],["2026-08-13",21500.0,21500.0,21500.0,21500.0,0],["2026-08-14",21500.0,21500.0,21500.0,21500.0,0],["2026-08-17",21500.0,21500.0,21500.0,21500.0,0],["2026-08-18",21500.0,21500.0,21500.0,21500.0,0],["2026-08-19",21500.0,21500.0,21500.0,21500.0,0],["2026-08-20",21500.0,21500.0,21500.0,21500.0,0],["2026-08-21",21500.0,21500.0,21500.0,21500.0,0],["2026-08-24",21500.0,21500.0,21500.0,21500.0,0],["2026-08-25",21500.0,21500.0,21500.0,21500.0,0],["2026-08-26",21500.0,21500.0,21500.0,21500.0,0],["2026-08-27",21500.0,21500.0,21500.0,21500.0,0],["2026-08-28",21500.0,21500.0,21500.0,21500.0,0],["2026-09-03",21500.0,21500.0,21500.0,21500.0,0],["2026-09-04",21500.0,21500.0,21500.0,21500.0,0],["2026-09-07",21500.0,21500.0,21500.0,21500.0,0],["2026-09-08",21500.0,21500.0,21500.0,21500.0,0],["2026-09-09",21500.0,21500.0,21500.0,21500.0,0],["2026-09-10",21500.0,21500.0,21500.0,21500.0,0],["2026-09-11",21500.0,21500.0,21500.0,21500.0,0],["2026-09-14",21500.0,21500.0,21500.0,21500.0,0],["2026-09-15",21500.0,21500.0,21500.0,21500.0,0],["2026-09-16",21500.0,21500.0,21500.0,21500.0,0],["2026-09-17",21500.0,21500.0,21500.0,21500.0,0],["2026-09-18",21500.0,21500.0,21500.0,21500.0,0],["2026-09-21",21500.0,21500.0,21500.0,21500.0,0],["2026-09-22",21500.0,21500.0,21500.0,21500.0,0],["2026-09-23",21500.0,21500.0,21500.0,21500.0,0],["2026-09-24",21500.0,21500.0,21500.0,21500.0,0],["2026-09-25",21500.0,21500.0,21500.0,21500.0,0],["2026-09-28",21500.0,21500.0,21500.0,21500.0,0],["2026-09-29",21500.0,21500.0,21500.0,21500.0,0],["2026-09-30",21500.0,21500.0,21500.0,21500.0,0],["2026-10-01",21500.0,21500.0,21500.0,21500.0,0],["2026-10-02",21500.0,21500.0,21500.0,21500.0,0],["2026-10-05",21500.0,21500.0,21500.0,21500.0,0],["2026-10-06",21500.0,21500.0,21500.0,21500.0,0],["2026-10-07",21500.0,21500.0,21500.0,21500.0,0],["2026-10-08",21500.0,21500.0,21500.0,21500.0,0],["2026-10-09",21500.0,21500.0,21500.0,21500.0,0],["2026-10-12",21500.0,21500.0,21500.0,21500.0,0],["2026-10-13",21500.0,21500.0,21500.0,21500.0,0],["2026-10-14",21500.0,21500.0,21500.0,21500.0,0],["2026-10-15",21500.0,21500.0,21500.0,21500.0,0],["2026-10-16",21500.0,21500.0,21500.0,21500.0,0],["2026-10-19",21500.0,21500.0,21500.0,21500.0,0],["2026-10-20",21500.0,21500.0,21500.0,21500.0,0],["2026-10-21",21500.0,21500.0,21500.0,21500.0,0]]}