{"sym":"BDW","index":false,"bars":[["2015-10-14",6255.36,6255.36,6255.36,6255.36,0],["2015-10-15",6255.36,6255.36,6255.36,6255.36,0],["2015-10-16",6255.36,6255.36,6255.36,6255.36,0],["2015-10-19",6255.36,6255.36,6255.36,6255.36,0],["2015-10-20",6255.36,6255.36,6255.36,6255.36,0],["2015-10-21",6255.36,6255.36,6255.36,6255.36,0],["2015-10-22",6255.36,6255.36,6255.36,6255.36,0],["2015-10-23",6255.36,6255.36,6255.36,6255.36,0],["2015-10-26",6255.36,6255.36,6255.36,6255.36,0],["2015-10-27",6255.36,6255.36,6255.36,6255.36,0],["2015-10-28",6255.36,6255.36,6255.36,6255.36,0],["2015-10-29",6255.36,6255.36,6255.36,6255.36,0],["2015-10-30",6255.36,6255.36,6255.36,6255.36,0],["2015-11-02",6255.36,6255.36,6255.36,6255.36,0],["2015-11-03",6255.36,6255.36,6255.36,6255.36,0],["2015-11-04",6255.36,6255.36,6255.36,6255.36,0],["2015-11-05",6255.36,6255.36,6255.36,6255.36,0],["2015-11-06",6255.36,6255.36,6255.36,6255.36,0],["2015-11-09",6255.36,6255.36,6255.36,6255.36,0],["2015-11-10",6255.36,6255.36,6255.36,6255.36,0],["2015-11-11",6255.36,6255.36,6255.36,6255.36,0],["2015-11-12",6255.36,6255.36,6255.36,6255.36,0],["2015-11-13",6255.36,6255.36,6255.36,6255.36,0],["2015-11-16",6255.36,6255.36,6255.36,6255.36,0],["2015-11-17",6255.36,6255.36,6255.36,6255.36,0],["2015-11-18",6255.36,6255.36,6255.36,6255.36,0],["2015-11-19",6255.36,6255.36,6255.36,6255.36,0],["2015-11-20",6255.36,6255.36,6255.36,6255.36,0],["2015-11-23",6255.36,6255.36,6255.36,6255.36,0],["2015-11-24",6255.36,6255.36,6255.36,6255.36,0],["2015-11-25",6255.36,6255.36,6255.36,6255.36,0],["2015-11-26",6255.36,6255.36,6255.36,6255.36,0],["2015-11-27",6255.36,6255.36,6255.36,6255.36,0],["2015-11-30",6255.36,6255.36,6255.36,6255.36,0],["2015-12-01",6255.36,6255.36,6255.36,6255.36,0],["2015-12-02",6255.36,6255.36,6255.36,6255.36,0],["2015-12-03",6255.36,6255.36,6255.36,6255.36,0],["2015-12-04",6255.36,6255.36,6255.36,6255.36,0],["2015-12-07",6255.36,6255.36,6255.36,6255.36,0],["2015-12-08",6255.36,6255.36,6255.36,6255.36,0],["2015-12-09",6255.36,6255.36,6255.36,6255.36,0],["2015-12-10",6255.36,6255.36,6255.36,6255.36,0],["2015-12-11",6255.36,6255.36,6255.36,6255.36,0],["2015-12-14",6255.36,6255.36,6255.36,6255.36,0],["2015-12-15",6255.36,6255.36,6255.36,6255.36,0],["2015-12-16",6255.36,6255.36,6255.36,6255.36,0],["2015-12-17",6255.36,6255.36,6255.36,6255.36,0],["2015-12-18",6255.36,6255.36,6255.36,6255.36,0],["2015-12-21",6255.36,6255.36,6255.36,6255.36,0],["2015-12-22",6255.36,6255.36,6255.36,6255.36,0],["2015-12-23",6255.36,6255.36,6255.36,6255.36,0],["2015-12-24",6255.36,6255.36,6255.36,6255.36,0],["2015-12-25",6255.36,6255.36,6255.36,6255.36,0],["2015-12-28",6255.36,6255.36,6255.36,6255.36,0],["2015-12-29",6255.36,6255.36,6255.36,6255.36,0],["2015-12-30",6255.36,6255.36,6255.36,6255.36,0],["2015-12-31",6255.36,6255.36,6255.36,6255.36,0],["2016-01-04",6255.36,6255.36,6255.36,6255.36,0],["2016-01-05",6255.36,6255.36,6255.36,6255.36,0],["2016-01-06",6255.36,6255.36,6255.36,6255.36,0],["2016-01-07",6255.36,6255.36,6255.36,6255.36,0],["2016-01-08",6255.36,6255.36,6255.36,6255.36,0],["2016-01-11",6255.36,6255.36,6255.36,6255.36,0],["2016-01-12",6255.36,6255.36,6255.36,6255.36,0],["2016-01-13",6255.36,6255.36,6255.36,6255.36,0],["2016-01-14",6255.36,6255.36,6255.36,6255.36,0],["2016-01-15",6255.36,6255.36,6255.36,6255.36,0],["2016-01-18",6255.36,6255.36,6255.36,6255.36,0],["2016-01-19",6255.36,6255.36,6255.36,6255.36,0],["2016-01-20",6255.36,6255.36,6255.36,6255.36,0],["2016-01-21",6255.36,6255.36,6255.36,6255.36,0],["2016-01-22",6255.36,6255.36,6255.36,6255.36,0],["2016-01-25",6255.36,6255.36,6255.36,6255.36,0],["2016-01-26",6255.36,6255.36,6255.36,6255.36,0],["2016-01-27",6255.36,6255.36,6255.36,6255.36,0],["2016-01-28",6255.36,6255.36,6255.36,6255.36,0],["2016-01-29",6255.36,6255.36,6255.36,6255.36,0],["2016-02-01",6255.36,6255.36,6255.36,6255.36,0],["2016-02-02",6255.36,6255.36,6255.36,6255.36,0],["2016-02-03",6255.36,6255.36,6255.36,6255.36,0],["2016-02-04",6255.36,6255.36,6255.36,6255.36,0],["2016-02-05",6255.36,6255.36,6255.36,6255.36,0],["2016-02-15",6255.36,6255.36,6255.36,6255.36,0],["2016-02-16",6255.36,6255.36,6255.36,6255.36,0],["2016-02-17",6255.36,6255.36,6255.36,6255.36,0],["2016-02-18",6255.36,6255.36,6255.36,6255.36,0],["2016-02-19",6255.36,6255.36,6255.36,6255.36,0],["2016-02-22",6255.36,6255.36,6255.36,6255.36,0],["2016-02-23",6255.36,6255.36,6255.36,6255.36,0],["2016-02-24",6255.36,6255.36,6255.36,6255.36,0],["2016-02-25",6255.36,6255.36,6255.36,6255.36,0],["2016-02-26",6255.36,6255.36,6255.36,6255.36,0],["2016-02-29",6255.36,6255.36,6255.36,6255.36,0],["2016-03-01",6255.36,6255.36,6255.36,6255.36,0],["2016-03-02",6255.36,6255.36,6255.36,6255.36,0],["2016-03-03",6255.36,6255.36,6255.36,6255.36,0],["2016-03-04",6255.36,6255.36,6255.36,6255.36,0],["2016-03-07",6255.36,6255.36,6255.36,6255.36,0],["2016-03-08",6255.36,6255.36,6255.36,6255.36,100],["2016-03-09",6255.36,6255.36,6255.36,6255.36,0],["2016-03-10",6255.36,6255.36,6255.36,6255.36,0],["2016-03-11",6255.36,6255.36,6255.36,6255.36,0],["2016-03-14",6255.36,6255.36,6255.36,6255.36,0],["2016-03-15",6255.36,6255.36,6255.36,6255.36,0],["2016-03-16",6255.36,6255.36,6255.36,6255.36,0],["2016-03-17",6255.36,6255.36,6255.36,6255.36,0],["2016-03-18",6255.36,6255.36,6255.36,6255.36,0],["2016-03-21",6255.36,6255.36,6255.36,6255.36,0],["2016-03-22",6255.36,6255.36,6255.36,6255.36,0],["2016-03-23",6255.36,6255.36,6255.36,6255.36,0],["2016-03-24",6255.36,6255.36,6255.36,6255.36,0],["2016-03-25",6255.36,6255.36,6255.36,6255.36,0],["2016-03-28",6255.36,6255.36,6255.36,6255.36,0],["2016-03-29",6255.36,6255.36,6255.36,6255.36,0],["2016-03-30",6255.36,6255.36,6255.36,6255.36,0],["2016-03-31",6255.36,6255.36,6255.36,6255.36,0],["2016-04-01",6255.36,6255.36,6255.36,6255.36,0],["2016-04-04",6255.36,6255.36,6255.36,6255.36,0],["2016-04-05",6255.36,6255.36,6255.36,6255.36,0],["2016-04-06",6255.36,6255.36,6255.36,6255.36,0],["2016-04-07",6255.36,6255.36,6255.36,6255.36,0],["2016-04-08",6255.36,6255.36,6255.36,6255.36,0],["2016-04-11",6255.36,6255.36,6255.36,6255.36,0],["2016-04-12",6255.36,6255.36,6255.36,6255.36,0],["2016-04-13",6255.36,6255.36,6255.36,6255.36,0],["2016-04-14",6255.36,6255.36,6255.36,6255.36,0],["2016-04-15",6255.36,6255.36,6255.36,6255.36,0],["2016-04-19",6255.36,6255.36,6255.36,6255.36,0],["2016-04-20",6255.36,6255.36,6255.36,6255.36,0],["2016-04-21",6255.36,6255.36,6255.36,6255.36,0],["2016-04-22",6255.36,6255.36,6255.36,6255.36,0],["2016-04-25",6255.36,6255.36,6255.36,6255.36,0],["2016-04-26",6255.36,6255.36,6255.36,6255.36,0],["2016-04-27",6255.36,6255.36,6255.36,6255.36,0],["2016-04-28",6255.36,6255.36,6255.36,6255.36,0],["2016-04-29",6255.36,6255.36,6255.36,6255.36,0],["2016-05-04",6255.36,6255.36,6255.36,6255.36,0],["2016-05-05",6255.36,6255.36,6255.36,6255.36,0],["2016-05-06",6255.36,6255.36,6255.36,6255.36,0],["2016-05-09",6255.36,6255.36,6255.36,6255.36,0],["2016-05-10",6255.36,6255.36,6255.36,6255.36,0],["2016-05-11",6255.36,6255.36,6255.36,6255.36,0],["2016-05-12",6255.36,6255.36,6255.36,6255.36,0],["2016-05-13",6255.36,6255.36,6255.36,6255.36,0],["2016-05-16",6255.36,6255.36,6255.36,6255.36,0],["2016-05-17",6255.36,6255.36,6255.36,6255.36,0],["2016-05-18",6255.36,6255.36,6255.36,6255.36,0],["2016-05-19",6255.36,6255.36,6255.36,6255.36,0],["2016-05-20",6255.36,6255.36,6255.36,6255.36,0],["2016-05-23",6255.36,6255.36,6255.36,6255.36,0],["2016-05-24",6255.36,6255.36,6255.36,6255.36,0],["2016-05-25",6255.36,6255.36,6255.36,6255.36,0],["2016-05-26",6255.36,6255.36,6255.36,6255.36,0],["2016-05-27",6255.36,6255.36,6255.36,6255.36,0],["2016-05-30",6255.36,6255.36,6255.36,6255.36,0],["2016-05-31",6255.36,6255.36,6255.36,6255.36,0],["2016-06-01",6255.36,6255.36,6255.36,6255.36,0],["2016-06-02",6255.36,6255.36,6255.36,6255.36,0],["2016-06-03",6255.36,6255.36,6255.36,6255.36,0],["2016-06-06",6255.36,6255.36,6255.36,6255.36,0],["2016-06-07",6255.36,6255.36,6255.36,6255.36,0],["2016-06-08",6317.91,6317.91,6317.91,6317.91,100],["2016-06-09",6317.91,6317.91,6317.91,6317.91,0],["2016-06-10",6317.91,6317.91,6317.91,6317.91,0],["2016-06-13",6317.91,6317.91,6317.91,6317.91,0],["2016-06-14",7256.21,7256.21,7256.21,7256.21,100],["2016-06-15",7256.21,7256.21,7256.21,7256.21,0],["2016-06-16",7256.21,7256.21,7256.21,7256.21,0],["2016-06-17",7256.21,7256.21,7256.21,7256.21,0],["2016-06-20",7256.21,7256.21,7256.21,7256.21,0],["2016-06-21",7256.21,7256.21,7256.21,7256.21,0],["2016-06-22",7256.21,7256.21,7256.21,7256.21,0],["2016-06-23",7256.21,7256.21,7256.21,7256.21,0],["2016-06-24",7256.21,7256.21,7256.21,7256.21,0],["2016-06-27",7256.21,7256.21,7256.21,7256.21,0],["2016-06-28",7256.21,7256.21,7256.21,7256.21,0],["2016-06-29",7256.21,7256.21,7256.21,7256.21,0],["2016-06-30",7256.21,7256.21,7256.21,7256.21,0],["2016-07-01",7256.21,7256.21,7256.21,7256.21,0],["2016-07-04",7256.21,7256.21,7256.21,7256.21,0],["2016-07-05",7256.21,7256.21,7256.21,7256.21,0],["2016-07-06",7256.21,7256.21,7256.21,7256.21,0],["2016-07-07",7256.21,7256.21,7256.21,7256.21,0],["2016-07-08",7256.21,7256.21,7256.21,7256.21,0],["2016-07-11",7256.21,7256.21,7256.21,7256.21,0],["2016-07-12",7256.21,7256.21,7256.21,7256.21,0],["2016-07-13",7256.21,7256.21,7256.21,7256.21,0],["2016-07-14",6255.36,6255.36,6255.36,6255.36,4100],["2016-07-15",6255.36,6255.36,6255.36,6255.36,0],["2016-07-18",6255.36,6255.36,6255.36,6255.36,0],["2016-07-19",6255.36,6255.36,6255.36,6255.36,0],["2016-07-20",6255.36,6255.36,6255.36,6255.36,0],["2016-07-21",6255.36,6255.36,6255.36,6255.36,0],["2016-07-22",6255.36,6255.36,6255.36,6255.36,0],["2016-07-25",6255.36,6255.36,6255.36,6255.36,0],["2016-07-26",6255.36,6255.36,6255.36,6255.36,0],["2016-07-27",6255.36,6255.36,6255.36,6255.36,0],["2016-07-28",6255.36,6255.36,6255.36,6255.36,0],["2016-07-29",6255.36,6255.36,6255.36,6255.36,0],["2016-08-01",6255.36,6255.36,6255.36,6255.36,0],["2016-08-02",6255.36,6255.36,6255.36,6255.36,0],["2016-08-03",6255.36,6255.36,6255.36,6255.36,0],["2016-08-04",6255.36,6255.36,6255.36,6255.36,0],["2016-08-05",6255.36,6255.36,6255.36,6255.36,0],["2016-08-08",6255.36,6255.36,6255.36,6255.36,0],["2016-08-09",6255.36,6255.36,6255.36,6255.36,0],["2016-08-10",6255.36,6255.36,6255.36,6255.36,0],["2016-08-11",6255.36,6255.36,6255.36,6255.36,0],["2016-08-12",6255.36,6255.36,6255.36,6255.36,0],["2016-08-15",6255.36,6255.36,6255.36,6255.36,0],["2016-08-16",6255.36,6255.36,6255.36,6255.36,0],["2016-08-17",6255.36,6255.36,6255.36,6255.36,0],["2016-08-18",6255.36,6255.36,6255.36,6255.36,0],["2016-08-19",6255.36,6255.36,6255.36,6255.36,0],["2016-08-22",6255.36,6255.36,6255.36,6255.36,0],["2016-08-23",6255.36,6255.36,6255.36,6255.36,0],["2016-08-24",6255.36,6255.36,6255.36,6255.36,0],["2016-08-25",6255.36,6255.36,6255.36,6255.36,0],["2016-08-26",6255.36,6255.36,6255.36,6255.36,0],["2016-08-29",6255.36,6255.36,6255.36,6255.36,0],["2016-08-30",6255.36,6255.36,6255.36,6255.36,0],["2016-08-31",6255.36,6255.36,6255.36,6255.36,0],["2016-09-01",6255.36,6255.36,6255.36,6255.36,0],["2016-09-05",6255.36,6255.36,6255.36,6255.36,0],["2016-09-06",6255.36,6255.36,6255.36,6255.36,0],["2016-09-07",6255.36,6255.36,6255.36,6255.36,0],["2016-09-08",6255.36,6255.36,6255.36,6255.36,0],["2016-09-09",6255.36,6255.36,6255.36,6255.36,0],["2016-09-12",6255.36,6255.36,6255.36,6255.36,0],["2016-09-13",6255.36,6255.36,6255.36,6255.36,0],["2016-09-14",6255.36,6255.36,6255.36,6255.36,0],["2016-09-15",6255.36,6255.36,6255.36,6255.36,0],["2016-09-16",6255.36,6255.36,6255.36,6255.36,0],["2016-09-19",6255.36,6255.36,6255.36,6255.36,0],["2016-09-20",6255.36,6255.36,6255.36,6255.36,0],["2016-09-21",6255.36,6255.36,6255.36,6255.36,0],["2016-09-22",6255.36,6255.36,6255.36,6255.36,0],["2016-09-23",6255.36,6255.36,6255.36,6255.36,0],["2016-09-26",6255.36,6255.36,6255.36,6255.36,0],["2016-09-27",6255.36,6255.36,6255.36,6255.36,0],["2016-09-28",6255.36,6255.36,6255.36,6255.36,0],["2016-09-29",6255.36,6255.36,6255.36,6255.36,0],["2016-09-30",6255.36,6255.36,6255.36,6255.36,0],["2016-10-03",6255.36,6255.36,6255.36,6255.36,0],["2016-10-04",6255.36,6255.36,6255.36,6255.36,0],["2016-10-05",6255.36,6255.36,6255.36,6255.36,0],["2016-10-06",6255.36,6255.36,6255.36,6255.36,0],["2016-10-07",6255.36,6255.36,6255.36,6255.36,0],["2016-10-10",6255.36,6255.36,6255.36,6255.36,0],["2016-10-11",6255.36,6255.36,6255.36,6255.36,0],["2016-10-12",6255.36,6255.36,6255.36,6255.36,0],["2016-10-13",6255.36,6255.36,6255.36,6255.36,0],["2016-10-14",6255.36,6255.36,6255.36,6255.36,0],["2016-10-17",6255.36,6255.36,6255.36,6255.36,0],["2016-10-18",6255.36,6255.36,6255.36,6255.36,0],["2016-10-19",6255.36,6255.36,6255.36,6255.36,0],["2016-10-20",6255.36,6255.36,6255.36,6255.36,0],["2016-10-21",6255.36,6255.36,6255.36,6255.36,0],["2016-10-24",6255.36,6255.36,6255.36,6255.36,0],["2016-10-25",6255.36,6255.36,6255.36,6255.36,0],["2016-10-26",6255.36,6255.36,6255.36,6255.36,0],["2016-10-27",6255.36,6255.36,6255.36,6255.36,0],["2016-10-28",6255.36,6255.36,6255.36,6255.36,0],["2016-10-31",6255.36,6255.36,6255.36,6255.36,0],["2016-11-01",6255.36,6255.36,6255.36,6255.36,0],["2016-11-02",6255.36,6255.36,6255.36,6255.36,0],["2016-11-03",6255.36,6255.36,6255.36,6255.36,0],["2016-11-04",6255.36,6255.36,6255.36,6255.36,0],["2016-11-07",6255.36,6255.36,6255.36,6255.36,0],["2016-11-08",6255.36,6255.36,6255.36,6255.36,0],["2016-11-09",6255.36,6255.36,6255.36,6255.36,0],["2016-11-10",6255.36,6255.36,6255.36,6255.36,0],["2016-11-11",6255.36,6255.36,6255.36,6255.36,0],["2016-11-14",6255.36,6255.36,6255.36,6255.36,0],["2016-11-15",6255.36,6255.36,6255.36,6255.36,0],["2016-11-16",6255.36,6255.36,6255.36,6255.36,0],["2016-11-17",6255.36,6255.36,6255.36,6255.36,0],["2016-11-18",6255.36,6255.36,6255.36,6255.36,0],["2016-11-21",6255.36,6255.36,6255.36,6255.36,0],["2016-11-22",6255.36,6255.36,6255.36,6255.36,0],["2016-11-23",6255.36,6255.36,6255.36,6255.36,1700],["2016-11-24",6255.36,6255.36,6255.36,6255.36,0],["2016-11-25",6255.36,6255.36,6255.36,6255.36,0],["2016-11-28",6255.36,6255.36,6255.36,6255.36,0],["2016-11-29",6255.36,6255.36,6255.36,6255.36,0],["2016-11-30",6255.36,6255.36,6255.36,6255.36,0],["2016-12-01",6255.36,6255.36,6255.36,6255.36,0],["2016-12-02",6255.36,6255.36,6255.36,6255.36,0],["2016-12-05",6255.36,6255.36,6255.36,6255.36,0],["2016-12-06",6255.36,6255.36,6255.36,6255.36,0],["2016-12-07",6255.36,6255.36,6255.36,6255.36,0],["2016-12-08",6255.36,6255.36,6255.36,6255.36,0],["2016-12-09",6255.36,6255.36,6255.36,6255.36,0],["2016-12-12",6255.36,6255.36,6255.36,6255.36,0],["2016-12-13",6255.36,6255.36,6255.36,6255.36,0],["2016-12-14",6255.36,6255.36,6255.36,6255.36,0],["2016-12-15",6255.36,6255.36,6255.36,6255.36,0],["2016-12-16",6255.36,6255.36,6255.36,6255.36,0],["2016-12-19",6255.36,6255.36,6255.36,6255.36,0],["2016-12-20",6255.36,6255.36,6255.36,6255.36,0],["2016-12-21",6255.36,6255.36,6255.36,6255.36,0],["2016-12-22",6255.36,6255.36,6255.36,6255.36,0],["2016-12-23",6255.36,6255.36,6255.36,6255.36,1900],["2016-12-26",6255.36,6255.36,6255.36,6255.36,0],["2016-12-27",6255.36,6255.36,6255.36,6255.36,0],["2016-12-28",6255.36,6255.36,6255.36,6255.36,0],["2016-12-29",5370.76,5370.76,5370.76,5370.76,5000],["2016-12-30",5370.76,5370.76,5370.76,5370.76,0],["2017-01-03",5370.76,5370.76,5370.76,5370.76,0],["2017-01-04",5370.76,5370.76,5370.76,5370.76,0],["2017-01-05",5370.76,5370.76,5370.76,5370.76,0],["2017-01-06",5370.76,5370.76,5370.76,5370.76,0],["2017-01-09",5370.76,5370.76,5370.76,5370.76,0],["2017-01-10",5370.76,5370.76,5370.76,5370.76,0],["2017-01-11",4612.54,4612.54,4612.54,4612.54,900],["2017-01-12",4612.54,4612.54,4612.54,4612.54,0],["2017-01-13",4612.54,4612.54,4612.54,4612.54,0],["2017-01-16",4612.54,4612.54,4612.54,4612.54,0],["2017-01-17",4612.54,4612.54,4612.54,4612.54,0],["2017-01-18",4612.54,4612.54,4612.54,4612.54,0],["2017-01-19",4612.54,4612.54,4612.54,4612.54,0],["2017-01-20",4612.54,4612.54,4612.54,4612.54,0],["2017-01-23",4612.54,4612.54,4612.54,4612.54,0],["2017-01-24",4612.54,4612.54,4612.54,4612.54,0],["2017-01-25",4612.54,4612.54,4612.54,4612.54,0],["2017-02-02",4612.54,4612.54,4612.54,4612.54,0],["2017-02-03",4612.54,4612.54,4612.54,4612.54,0],["2017-02-06",4612.54,4612.54,4612.54,4612.54,0],["2017-02-07",4612.54,4612.54,4612.54,4612.54,0],["2017-02-08",4612.54,4612.54,4612.54,4612.54,0],["2017-02-09",4612.54,4612.54,4612.54,4612.54,0],["2017-02-10",4612.54,4612.54,4612.54,4612.54,0],["2017-02-13",4612.54,4612.54,4612.54,4612.54,0],["2017-02-14",4612.54,4612.54,4612.54,4612.54,0],["2017-02-15",4612.54,4612.54,4612.54,4612.54,0],["2017-02-16",4612.54,4612.54,4612.54,4612.54,0],["2017-02-17",4612.54,4612.54,4612.54,4612.54,0],["2017-02-20",4612.54,4612.54,4612.54,4612.54,0],["2017-02-21",4612.54,4612.54,4612.54,4612.54,0],["2017-02-22",4612.54,4612.54,4612.54,4612.54,0],["2017-02-23",4612.54,4612.54,4612.54,4612.54,0],["2017-02-24",4612.54,4612.54,4612.54,4612.54,0],["2017-02-27",4612.54,4612.54,4612.54,4612.54,0],["2017-02-28",4612.54,4612.54,4612.54,4612.54,0],["2017-03-01",4612.54,4612.54,4612.54,4612.54,0],["2017-03-02",4612.54,4612.54,4612.54,4612.54,0],["2017-03-03",4612.54,4612.54,4612.54,4612.54,0],["2017-03-06",4612.54,4612.54,4612.54,4612.54,0],["2017-03-07",4612.54,4612.54,4612.54,4612.54,0],["2017-03-08",4612.54,4612.54,4612.54,4612.54,0],["2017-03-09",4612.54,4612.54,4612.54,4612.54,0],["2017-03-10",4612.54,4612.54,4612.54,4612.54,0],["2017-03-13",4612.54,4612.54,4612.54,4612.54,0],["2017-03-14",4612.54,4612.54,4612.54,4612.54,0],["2017-03-15",4612.54,4612.54,4612.54,4612.54,0],["2017-03-16",4612.54,4612.54,4612.54,4612.54,0],["2017-03-17",4612.54,4612.54,4612.54,4612.54,0],["2017-03-20",4612.54,4612.54,4612.54,4612.54,0],["2017-03-21",4612.54,4612.54,4612.54,4612.54,0],["2017-03-22",4612.54,4612.54,4612.54,4612.54,0],["2017-03-23",4612.54,4612.54,4612.54,4612.54,0],["2017-03-24",4612.54,4612.54,4612.54,4612.54,0],["2017-03-27",4612.54,4612.54,4612.54,4612.54,0],["2017-03-28",4612.54,4612.54,4612.54,4612.54,0],["2017-03-29",4612.54,4612.54,4612.54,4612.54,0],["2017-03-30",4612.54,4612.54,4612.54,4612.54,0],["2017-03-31",4612.54,4612.54,4612.54,4612.54,0],["2017-04-03",4612.54,4612.54,4612.54,4612.54,0],["2017-04-04",4612.54,4612.54,4612.54,4612.54,0],["2017-04-05",4612.54,4612.54,4612.54,4612.54,0],["2017-04-07",4612.54,4612.54,4612.54,4612.54,0],["2017-04-10",4612.54,4612.54,4612.54,4612.54,0],["2017-04-11",4612.54,4612.54,4612.54,4612.54,0],["2017-04-12",4612.54,4612.54,4612.54,4612.54,0],["2017-04-13",4612.54,4612.54,4612.54,4612.54,0],["2017-04-14",4612.54,4612.54,4612.54,4612.54,0],["2017-04-17",4612.54,4612.54,4612.54,4612.54,0],["2017-04-18",4612.54,4612.54,4612.54,4612.54,0],["2017-04-19",4612.54,4612.54,4612.54,4612.54,0],["2017-04-20",4612.54,4612.54,4612.54,4612.54,0],["2017-04-21",4612.54,4612.54,4612.54,4612.54,0],["2017-04-24",4612.54,4612.54,4612.54,4612.54,0],["2017-04-25",4612.54,4612.54,4612.54,4612.54,0],["2017-04-26",4612.54,4612.54,4612.54,4612.54,0],["2017-04-27",4612.54,4612.54,4612.54,4612.54,0],["2017-04-28",4612.54,4612.54,4612.54,4612.54,0],["2017-05-03",4612.54,4612.54,4612.54,4612.54,0],["2017-05-04",4612.54,4612.54,4612.54,4612.54,0],["2017-05-05",4612.54,4612.54,4612.54,4612.54,0],["2017-05-08",4612.54,4612.54,4612.54,4612.54,0],["2017-05-09",4612.54,4612.54,4612.54,4612.54,0],["2017-05-10",4612.54,4612.54,4612.54,4612.54,0],["2017-05-11",4612.54,4612.54,4612.54,4612.54,0],["2017-05-12",4612.54,4612.54,4612.54,4612.54,0],["2017-05-15",4612.54,4612.54,4612.54,4612.54,0],["2017-05-16",4612.54,4612.54,4612.54,4612.54,0],["2017-05-17",4612.54,4612.54,4612.54,4612.54,0],["2017-05-18",4612.54,4612.54,4612.54,4612.54,0],["2017-05-19",4612.54,4612.54,4612.54,4612.54,0],["2017-05-22",4612.54,4612.54,4612.54,4612.54,0],["2017-05-23",4612.54,4612.54,4612.54,4612.54,0],["2017-05-24",4612.54,4612.54,4612.54,4612.54,0],["2017-05-25",4612.54,4612.54,4612.54,4612.54,0],["2017-05-26",4612.54,4612.54,4612.54,4612.54,0],["2017-05-29",4612.54,4612.54,4612.54,4612.54,0],["2017-05-30",4612.54,4612.54,4612.54,4612.54,0],["2017-05-31",4612.54,4612.54,4612.54,4612.54,0],["2017-06-01",4612.54,4612.54,4612.54,4612.54,0],["2017-06-02",4612.54,4612.54,4612.54,4612.54,0],["2017-06-05",4612.54,4612.54,4612.54,4612.54,0],["2017-06-06",4612.54,4612.54,4612.54,4612.54,0],["2017-06-07",4612.54,4612.54,4612.54,4612.54,0],["2017-06-08",4612.54,4612.54,4612.54,4612.54,0],["2017-06-09",4612.54,4612.54,4612.54,4612.54,0],["2017-06-12",4612.54,4612.54,4612.54,4612.54,0],["2017-06-13",4612.54,4612.54,4612.54,4612.54,0],["2017-06-14",4612.54,4612.54,4612.54,4612.54,0],["2017-06-15",4612.54,4612.54,4612.54,4612.54,0],["2017-06-16",4612.54,4612.54,4612.54,4612.54,0],["2017-06-19",4612.54,4612.54,4612.54,4612.54,0],["2017-06-20",4612.54,4612.54,4612.54,4612.54,0],["2017-06-21",4612.54,4612.54,4612.54,4612.54,0],["2017-06-22",4612.54,4612.54,4612.54,4612.54,0],["2017-06-23",4612.54,4612.54,4612.54,4612.54,0],["2017-06-26",4612.54,4612.54,4612.54,4612.54,0],["2017-06-27",4612.54,4612.54,4612.54,4612.54,0],["2017-06-28",4612.54,4612.54,4612.54,4612.54,0],["2017-06-29",4612.54,4612.54,4612.54,4612.54,0],["2017-06-30",4612.54,4612.54,4612.54,4612.54,0],["2017-07-03",4612.54,4612.54,4612.54,4612.54,0],["2017-07-04",4612.54,4612.54,4612.54,4612.54,0],["2017-07-05",4612.54,4612.54,4612.54,4612.54,0],["2017-07-06",4612.54,4612.54,4612.54,4612.54,0],["2017-07-07",4612.54,4612.54,4612.54,4612.54,0],["2017-07-10",4612.54,4612.54,4612.54,4612.54,0],["2017-07-11",4612.54,4612.54,4612.54,4612.54,0],["2017-07-12",4612.54,4612.54,4612.54,4612.54,0],["2017-07-13",4612.54,4612.54,4612.54,4612.54,0],["2017-07-14",4612.54,4612.54,4612.54,4612.54,0],["2017-07-17",4612.54,4612.54,4612.54,4612.54,0],["2017-07-18",4612.54,4612.54,4612.54,4612.54,0],["2017-07-19",4612.54,4612.54,4612.54,4612.54,0],["2017-07-20",4612.54,4612.54,4612.54,4612.54,0],["2017-07-21",4612.54,4612.54,4612.54,4612.54,0],["2017-07-24",4612.54,4612.54,4612.54,4612.54,0],["2017-07-25",4612.54,4612.54,4612.54,4612.54,0],["2017-07-26",4612.54,4612.54,4612.54,4612.54,0],["2017-07-27",4612.54,4612.54,4612.54,4612.54,0],["2017-07-28",4612.54,4612.54,4612.54,4612.54,0],["2017-07-31",2767.52,2767.52,2767.52,2767.52,800],["2017-08-01",2767.52,2767.52,2767.52,2767.52,0],["2017-08-02",2767.52,2767.52,2767.52,2767.52,0],["2017-08-03",2767.52,2767.52,2767.52,2767.52,0],["2017-08-04",2767.52,2767.52,2767.52,2767.52,0],["2017-08-07",2767.52,2767.52,2767.52,2767.52,0],["2017-08-08",2767.52,2767.52,2767.52,2767.52,0],["2017-08-09",2767.52,2767.52,2767.52,2767.52,0],["2017-08-10",2767.52,2767.52,2767.52,2767.52,0],["2017-08-11",2767.52,2767.52,2767.52,2767.52,0],["2017-08-14",2767.52,2767.52,2767.52,2767.52,0],["2017-08-15",2767.52,2767.52,2767.52,2767.52,0],["2017-08-16",2767.52,2767.52,2767.52,2767.52,0],["2017-08-17",2767.52,2767.52,2767.52,2767.52,0],["2017-08-18",2767.52,2767.52,2767.52,2767.52,0],["2017-08-21",2767.52,2767.52,2767.52,2767.52,0],["2017-08-22",3162.88,3162.88,3162.88,3162.88,1400],["2017-08-23",3162.88,3162.88,3162.88,3162.88,10],["2017-08-24",3162.88,3162.88,3162.88,3162.88,0],["2017-08-25",3162.88,3162.88,3162.88,3162.88,0],["2017-08-28",3162.88,3162.88,3162.88,3162.88,0],["2017-08-29",3162.88,3162.88,3162.88,3162.88,0],["2017-08-30",3162.88,3162.88,3162.88,3162.88,0],["2017-08-31",3162.88,3162.88,3162.88,3162.88,0],["2017-09-01",3162.88,3162.88,3162.88,3162.88,0],["2017-09-05",3162.88,3162.88,3162.88,3162.88,0],["2017-09-06",3624.13,3624.13,3624.13,3624.13,1400],["2017-09-07",3624.13,3624.13,3624.13,3624.13,0],["2017-09-08",3624.13,3624.13,3624.13,3624.13,0],["2017-09-11",3624.13,3624.13,3624.13,3624.13,0],["2017-09-12",3624.13,3624.13,3624.13,3624.13,0],["2017-09-13",3624.13,3624.13,3624.13,3624.13,0],["2017-09-14",4151.28,4151.28,4151.28,4151.28,100],["2017-09-15",4151.28,4151.28,4151.28,4151.28,0],["2017-09-18",4151.28,4151.28,4151.28,4151.28,0],["2017-09-19",4151.28,4151.28,4151.28,4151.28,0],["2017-09-20",4151.28,4151.28,4151.28,4151.28,0],["2017-09-21",4151.28,4151.28,4151.28,4151.28,0],["2017-09-22",4151.28,4151.28,4151.28,4151.28,0],["2017-09-25",4151.28,4151.28,4151.28,4151.28,0],["2017-09-26",4151.28,4151.28,4151.28,4151.28,0],["2017-09-27",4151.28,4151.28,4151.28,4151.28,0],["2017-09-28",4151.28,4151.28,4151.28,4151.28,0],["2017-09-29",4151.28,4151.28,4151.28,4151.28,0],["2017-10-02",4151.28,4151.28,4151.28,4151.28,0],["2017-10-03",4151.28,4151.28,4151.28,4151.28,0],["2017-10-04",4151.28,4151.28,4151.28,4151.28,0],["2017-10-05",4151.28,4151.28,4151.28,4151.28,0],["2017-10-06",4151.28,4151.28,4151.28,4151.28,0],["2017-10-09",4151.28,4151.28,4151.28,4151.28,0],["2017-10-10",4151.28,4151.28,4151.28,4151.28,0],["2017-10-11",4151.28,4151.28,4151.28,4151.28,0],["2017-10-12",4151.28,4151.28,4151.28,4151.28,0],["2017-10-13",4151.28,4151.28,4151.28,4151.28,0],["2017-10-16",4151.28,4151.28,4151.28,4151.28,0],["2017-10-17",4151.28,4151.28,4151.28,4151.28,0],["2017-10-18",4151.28,4151.28,4151.28,4151.28,0],["2017-10-19",4151.28,4151.28,4151.28,4151.28,0],["2017-10-20",4151.28,4151.28,4151.28,4151.28,0],["2017-10-23",4151.28,4151.28,4151.28,4151.28,0],["2017-10-24",5271.47,5271.47,5271.47,5271.47,1700],["2017-10-25",5271.47,5271.47,5271.47,5271.47,0],["2017-10-26",5271.47,5271.47,5271.47,5271.47,0],["2017-10-27",4480.75,4480.75,4480.75,4480.75,100],["2017-10-30",4480.75,4480.75,4480.75,4480.75,0],["2017-10-31",4480.75,4480.75,4480.75,4480.75,0],["2017-11-01",5139.68,5139.68,5139.68,5139.68,100],["2017-11-02",5139.68,5139.68,5139.68,5139.68,0],["2017-11-03",5864.51,5864.51,5864.51,5864.51,100],["2017-11-06",5864.51,5864.51,5864.51,5864.51,0],["2017-11-07",5864.51,5864.51,5864.51,5864.51,0],["2017-11-08",5864.51,5864.51,5864.51,5864.51,0],["2017-11-09",5864.51,5864.51,5864.51,5864.51,0],["2017-11-10",5864.51,5864.51,5864.51,5864.51,0],["2017-11-13",5864.51,5864.51,5864.51,5864.51,0],["2017-11-14",5864.51,5864.51,5864.51,5864.51,0],["2017-11-15",5864.51,5864.51,5864.51,5864.51,0],["2017-11-16",5864.51,5864.51,5864.51,5864.51,0],["2017-11-17",5864.51,5864.51,5864.51,5864.51,0],["2017-11-20",5864.51,5864.51,5864.51,5864.51,0],["2017-11-21",5864.51,5864.51,5864.51,5864.51,0],["2017-11-22",5864.51,5864.51,5864.51,5864.51,0],["2017-11-23",5864.51,5864.51,5864.51,5864.51,0],["2017-11-24",5864.51,5864.51,5864.51,5864.51,0],["2017-11-27",5864.51,5864.51,5864.51,5864.51,0],["2017-11-28",5864.51,5864.51,5864.51,5864.51,0],["2017-11-29",5864.51,5864.51,5864.51,5864.51,0],["2017-11-30",5864.51,5864.51,5864.51,5864.51,0],["2017-12-01",5864.51,5864.51,5864.51,5864.51,0],["2017-12-04",6589.34,6589.34,6589.34,6589.34,700],["2017-12-05",6589.34,6589.34,6589.34,6589.34,0],["2017-12-06",6589.34,6589.34,6589.34,6589.34,0],["2017-12-07",6589.34,6589.34,6589.34,6589.34,0],["2017-12-08",6589.34,6589.34,6589.34,6589.34,0],["2017-12-11",6589.34,6589.34,6589.34,6589.34,0],["2017-12-12",6589.34,6589.34,6589.34,6589.34,0],["2017-12-13",6589.34,6589.34,6589.34,6589.34,0],["2017-12-14",6589.34,6589.34,6589.34,6589.34,0],["2017-12-15",6589.34,6589.34,6589.34,6589.34,0],["2017-12-18",6589.34,6589.34,6589.34,6589.34,0],["2017-12-19",6589.34,6589.34,6589.34,6589.34,0],["2017-12-20",6589.34,6589.34,6589.34,6589.34,0],["2017-12-21",6589.34,6589.34,6589.34,6589.34,0],["2017-12-22",6589.34,6589.34,6589.34,6589.34,0],["2017-12-25",6589.34,6589.34,6589.34,6589.34,0],["2017-12-26",6589.34,6589.34,6589.34,6589.34,0],["2017-12-27",6589.34,6589.34,6589.34,6589.34,0],["2017-12-28",6589.34,6589.34,6589.34,6589.34,0],["2017-12-29",6589.34,6589.34,6589.34,6589.34,0],["2018-01-02",6589.34,6589.34,6589.34,6589.34,0],["2018-01-03",6589.34,6589.34,6589.34,6589.34,0],["2018-01-04",6589.34,6589.34,6589.34,6589.34,0],["2018-01-05",6787.02,6787.02,6787.02,6787.02,500],["2018-01-08",6787.02,6787.02,6787.02,6787.02,0],["2018-01-09",6787.02,6787.02,6787.02,6787.02,0],["2018-01-10",6787.02,6787.02,6787.02,6787.02,0],["2018-01-11",7775.42,7775.42,7775.42,7775.42,100],["2018-01-12",8566.14,8566.14,8566.14,8566.14,1800],["2018-01-15",9554.54,9554.54,9554.54,9554.54,100],["2018-01-16",9554.54,9554.54,9554.54,9554.54,0],["2018-01-17",9554.54,9554.54,9554.54,9554.54,0],["2018-01-18",9554.54,9554.54,9554.54,9554.54,0],["2018-01-19",9554.54,9554.54,9554.54,9554.54,0],["2018-01-22",9554.54,9554.54,9554.54,9554.54,0],["2018-01-23",9554.54,9554.54,9554.54,9554.54,0],["2018-01-24",9554.54,9554.54,9554.54,9554.54,1400],["2018-01-25",9554.54,9554.54,9554.54,9554.54,0],["2018-01-26",9554.54,9554.54,9554.54,9554.54,0],["2018-01-29",9554.54,9554.54,9554.54,9554.54,0],["2018-01-30",8895.6,8895.6,8895.6,8895.6,1400],["2018-01-31",8895.6,8895.6,8895.6,8895.6,0],["2018-02-01",8895.6,8895.6,8895.6,8895.6,0],["2018-02-02",8895.6,8895.6,8895.6,8895.6,0],["2018-02-05",8895.6,8895.6,8895.6,8895.6,0],["2018-02-06",8895.6,8895.6,8895.6,8895.6,0],["2018-02-07",8895.6,8895.6,8895.6,8895.6,0],["2018-02-08",8895.6,8895.6,8895.6,8895.6,0],["2018-02-09",8895.6,8895.6,8895.6,8895.6,0],["2018-02-12",8895.6,8895.6,8895.6,8895.6,0],["2018-02-13",8895.6,8895.6,8895.6,8895.6,0],["2018-02-21",8895.6,8895.6,8895.6,8895.6,0],["2018-02-22",8895.6,8895.6,8895.6,8895.6,0],["2018-02-23",8895.6,8895.6,8895.6,8895.6,0],["2018-02-26",8895.6,8895.6,8895.6,8895.6,0],["2018-02-27",8895.6,8895.6,8895.6,8895.6,0],["2018-02-28",8895.6,8895.6,8895.6,8895.6,0],["2018-03-01",8895.6,8895.6,8895.6,8895.6,0],["2018-03-02",8895.6,8895.6,8895.6,8895.6,0],["2018-03-05",10213.47,10213.47,10213.47,10213.47,100],["2018-03-06",10213.47,10213.47,10213.47,10213.47,0],["2018-03-07",9752.22,9752.22,9752.22,9752.22,100],["2018-03-08",9752.22,9752.22,9752.22,9752.22,0],["2018-03-09",11201.87,11201.87,11201.87,11201.87,4100],["2018-03-12",11201.87,11201.87,11201.87,11201.87,0],["2018-03-13",9949.9,9949.9,9884.0,9949.9,1656604],["2018-03-14",9949.9,9949.9,9949.9,9949.9,0],["2018-03-15",9949.9,9949.9,9949.9,9949.9,0],["2018-03-16",9949.9,9949.9,9949.9,9949.9,0],["2018-03-19",9949.9,9949.9,9949.9,9949.9,0],["2018-03-20",9949.9,9949.9,9949.9,9949.9,0],["2018-03-21",9949.9,9949.9,9949.9,9949.9,0],["2018-03-22",9949.9,9949.9,9949.9,9949.9,0],["2018-03-23",9949.9,9949.9,9949.9,9949.9,0],["2018-03-26",9949.9,9949.9,9949.9,9949.9,0],["2018-03-27",9949.9,9949.9,9949.9,9949.9,0],["2018-03-28",9949.9,9949.9,9949.9,9949.9,0],["2018-03-29",9949.9,9949.9,9949.9,9949.9,0],["2018-03-30",9949.9,9949.9,9949.9,9949.9,0],["2018-04-02",9949.9,9949.9,9949.9,9949.9,0],["2018-04-03",9949.9,9949.9,9949.9,9949.9,0],["2018-04-04",9949.9,9949.9,9949.9,9949.9,0],["2018-04-05",9949.9,9949.9,9949.9,9949.9,0],["2018-04-06",9949.9,9949.9,9949.9,9949.9,0],["2018-04-09",9949.9,9949.9,9949.9,9949.9,0],["2018-04-10",9949.9,9949.9,9949.9,9949.9,2500],["2018-04-11",9949.9,9949.9,9949.9,9949.9,0],["2018-04-12",9949.9,9949.9,9949.9,9949.9,0],["2018-04-13",9949.9,9949.9,9949.9,9949.9,0],["2018-04-16",9949.9,9949.9,9949.9,9949.9,0],["2018-04-17",9949.9,9949.9,9949.9,9949.9,0],["2018-04-18",9949.9,9949.9,9949.9,9949.9,0],["2018-04-19",9949.9,9949.9,9949.9,9949.9,0],["2018-04-20",9949.9,9949.9,9949.9,9949.9,0],["2018-04-23",9949.9,9949.9,9949.9,9949.9,0],["2018-04-24",8566.14,8566.14,8566.14,8566.14,100],["2018-04-26",8566.14,8566.14,8566.14,8566.14,0],["2018-04-27",8566.14,8566.14,8566.14,8566.14,0],["2018-05-02",8566.14,8566.14,8566.14,8566.14,0],["2018-05-03",8566.14,8566.14,8566.14,8566.14,0],["2018-05-04",8566.14,8566.14,8566.14,8566.14,0],["2018-05-07",8566.14,8566.14,8566.14,8566.14,0],["2018-05-08",8566.14,8566.14,8566.14,8566.14,0],["2018-05-09",8566.14,8566.14,8566.14,8566.14,0],["2018-05-10",8566.14,8566.14,8566.14,8566.14,0],["2018-05-11",8566.14,8566.14,8566.14,8566.14,0],["2018-05-14",8566.14,8566.14,8566.14,8566.14,0],["2018-05-15",8566.14,8566.14,8566.14,8566.14,0],["2018-05-16",8566.14,8566.14,8566.14,8566.14,0],["2018-05-17",8566.14,8566.14,8566.14,8566.14,0],["2018-05-18",8566.14,8566.14,8566.14,8566.14,0],["2018-05-21",8566.14,8566.14,8566.14,8566.14,0],["2018-05-22",8566.14,8566.14,8566.14,8566.14,500],["2018-05-23",8566.14,8566.14,8566.14,8566.14,0],["2018-05-24",8566.14,8566.14,8566.14,8566.14,0],["2018-05-25",8566.14,8566.14,8566.14,8566.14,0],["2018-05-28",8566.14,8566.14,8566.14,8566.14,0],["2018-05-29",8566.14,8566.14,8566.14,8566.14,0],["2018-05-30",8566.14,8566.14,8566.14,8566.14,0],["2018-05-31",8566.14,8566.14,8566.14,8566.14,0],["2018-06-01",8566.14,8566.14,8566.14,8566.14,0],["2018-06-04",8566.14,8566.14,8566.14,8566.14,0],["2018-06-05",8566.14,8566.14,8566.14,8566.14,0],["2018-06-06",8566.14,8566.14,8566.14,8566.14,0],["2018-06-07",8566.14,8566.14,8566.14,8566.14,0],["2018-06-08",8566.14,8566.14,8566.14,8566.14,0],["2018-06-11",8566.14,8566.14,8566.14,8566.14,0],["2018-06-12",8566.14,8566.14,8566.14,8566.14,0],["2018-06-13",8566.14,8566.14,8566.14,8566.14,0],["2018-06-14",7314.16,7314.16,7314.16,7314.16,100],["2018-06-15",6259.87,6259.87,6259.87,6259.87,100],["2018-06-18",6259.87,6259.87,6259.87,6259.87,0],["2018-06-19",6259.87,6259.87,6259.87,6259.87,0],["2018-06-20",6259.87,6259.87,6259.87,6259.87,0],["2018-06-21",6259.87,6259.87,6259.87,6259.87,0],["2018-06-22",6259.87,6259.87,6259.87,6259.87,0],["2018-06-25",6259.87,6259.87,6259.87,6259.87,0],["2018-06-26",6259.87,6259.87,6259.87,6259.87,0],["2018-06-27",6259.87,6259.87,6259.87,6259.87,0],["2018-06-28",6259.87,6259.87,6259.87,6259.87,0],["2018-06-29",6259.87,6259.87,6259.87,6259.87,0],["2018-07-02",6259.87,6259.87,6259.87,6259.87,0],["2018-07-03",6259.87,6259.87,6259.87,6259.87,0],["2018-07-04",6259.87,6259.87,6259.87,6259.87,0],["2018-07-05",6259.87,6259.87,6259.87,6259.87,0],["2018-07-06",6259.87,6259.87,6259.87,6259.87,0],["2018-07-09",6259.87,6259.87,6259.87,6259.87,0],["2018-07-10",6259.87,6259.87,6259.87,6259.87,0],["2018-07-11",6259.87,6259.87,6259.87,6259.87,0],["2018-07-12",6259.87,6259.87,6259.87,6259.87,0],["2018-07-13",6259.87,6259.87,6259.87,6259.87,0],["2018-07-16",6259.87,6259.87,6259.87,6259.87,0],["2018-07-17",6259.87,6259.87,6259.87,6259.87,0],["2018-07-18",6259.87,6259.87,6259.87,6259.87,0],["2018-07-19",6259.87,6259.87,6259.87,6259.87,0],["2018-07-20",6259.87,6259.87,6259.87,6259.87,0],["2018-07-23",6259.87,6259.87,6259.87,6259.87,0],["2018-07-24",6259.87,6259.87,6259.87,6259.87,0],["2018-07-25",6259.87,6259.87,6259.87,6259.87,0],["2018-07-26",6259.87,6259.87,6259.87,6259.87,0],["2018-07-27",6259.87,6259.87,6259.87,6259.87,0],["2018-07-30",6259.87,6259.87,6259.87,6259.87,0],["2018-07-31",6259.87,6259.87,6259.87,6259.87,0],["2018-08-01",6259.87,6259.87,6259.87,6259.87,0],["2018-08-02",6259.87,6259.87,6259.87,6259.87,0],["2018-08-03",6259.87,6259.87,6259.87,6259.87,0],["2018-08-06",6259.87,6259.87,6259.87,6259.87,0],["2018-08-07",6259.87,6259.87,6259.87,6259.87,0],["2018-08-08",6259.87,6259.87,6259.87,6259.87,0],["2018-08-09",6259.87,6259.87,6259.87,6259.87,0],["2018-08-10",6259.87,6259.87,6259.87,6259.87,0],["2018-08-13",6259.87,6259.87,6259.87,6259.87,0],["2018-08-14",4612.54,4612.54,4612.54,4612.54,700],["2018-08-15",5271.47,5271.47,5271.47,5271.47,100],["2018-08-16",6062.19,6062.19,6062.19,6062.19,100],["2018-08-17",6918.8,6918.8,6918.8,6918.8,100],["2018-08-20",6918.8,6918.8,6918.8,6918.8,0],["2018-08-21",6918.8,6918.8,6918.8,6918.8,0],["2018-08-22",6918.8,6918.8,6918.8,6918.8,0],["2018-08-23",5930.4,5930.4,5930.4,5930.4,300],["2018-08-24",5930.4,5930.4,5930.4,5930.4,0],["2018-08-27",5930.4,5930.4,5930.4,5930.4,0],["2018-08-28",5930.4,5930.4,5930.4,5930.4,0],["2018-08-29",5271.47,5271.47,5271.47,5271.47,1100],["2018-08-30",5271.47,5271.47,5271.47,5271.47,0],["2018-08-31",5271.47,5271.47,5271.47,5271.47,0],["2018-09-04",5271.47,5271.47,5271.47,5271.47,0],["2018-09-05",5271.47,5271.47,5271.47,5271.47,0],["2018-09-06",5271.47,5271.47,5271.47,5271.47,0],["2018-09-07",5271.47,5271.47,5271.47,5271.47,0],["2018-09-10",6024.54,6024.54,6024.54,6024.54,100],["2018-09-11",6024.54,6024.54,6024.54,6024.54,0],["2018-09-12",6024.54,6024.54,6024.54,6024.54,0],["2018-09-13",6024.54,6024.54,6024.54,6024.54,100],["2018-09-14",6024.54,6024.54,6024.54,6024.54,0],["2018-09-17",6024.54,6024.54,6024.54,6024.54,0],["2018-09-18",6024.54,6024.54,6024.54,6024.54,0],["2018-09-19",6024.54,6024.54,6024.54,6024.54,0],["2018-09-20",6024.54,6024.54,6024.54,6024.54,0],["2018-09-21",6024.54,6024.54,6024.54,6024.54,0],["2018-09-24",6024.54,6024.54,6024.54,6024.54,0],["2018-09-25",6024.54,6024.54,6024.54,6024.54,0],["2018-09-26",6024.54,6024.54,6024.54,6024.54,0],["2018-09-27",6024.54,6024.54,6024.54,6024.54,0],["2018-09-28",5134.55,5134.55,5134.55,5134.55,2500],["2018-10-01",5134.55,5134.55,5134.55,5134.55,0],["2018-10-02",5134.55,5134.55,5134.55,5134.55,0],["2018-10-03",5134.55,5134.55,5134.55,5134.55,0],["2018-10-04",5134.55,5134.55,5134.55,5134.55,0],["2018-10-05",5134.55,5134.55,5134.55,5134.55,0],["2018-10-08",5134.55,5134.55,5134.55,5134.55,0],["2018-10-09",5134.55,5134.55,5134.55,5134.55,0],["2018-10-10",5134.55,5134.55,5134.55,5134.55,0],["2018-10-11",5134.55,5134.55,5134.55,5134.55,0],["2018-10-12",5134.55,5134.55,5134.55,5134.55,0],["2018-10-15",5134.55,5134.55,5134.55,5134.55,0],["2018-10-16",5134.55,5134.55,5134.55,5134.55,0],["2018-10-17",5134.55,5134.55,5134.55,5134.55,0],["2018-10-18",5134.55,5134.55,5134.55,5134.55,0],["2018-10-19",5134.55,5134.55,5134.55,5134.55,0],["2018-10-22",5134.55,5134.55,5134.55,5134.55,0],["2018-10-23",5134.55,5134.55,5134.55,5134.55,0],["2018-10-24",5134.55,5134.55,5134.55,5134.55,0],["2018-10-25",5134.55,5134.55,5134.55,5134.55,0],["2018-10-26",5134.55,5134.55,5134.55,5134.55,0],["2018-10-29",5134.55,5134.55,5134.55,5134.55,0],["2018-10-30",5134.55,5134.55,5134.55,5134.55,0],["2018-10-31",5134.55,5134.55,5134.55,5134.55,0],["2018-11-01",5134.55,5134.55,5134.55,5134.55,0],["2018-11-02",5887.61,5887.61,5887.61,5887.61,100],["2018-11-05",5887.61,5887.61,5887.61,5887.61,0],["2018-11-06",5887.61,5887.61,5887.61,5887.61,0],["2018-11-07",5887.61,5887.61,5887.61,5887.61,0],["2018-11-08",5887.61,5887.61,5887.61,5887.61,0],["2018-11-09",5887.61,5887.61,5887.61,5887.61,0],["2018-11-12",5887.61,5887.61,5887.61,5887.61,0],["2018-11-13",5887.61,5887.61,5887.61,5887.61,0],["2018-11-14",5887.61,5887.61,5887.61,5887.61,0],["2018-11-15",5887.61,5887.61,5887.61,5887.61,0],["2018-11-16",5887.61,5887.61,5887.61,5887.61,0],["2018-11-19",5887.61,5887.61,5887.61,5887.61,0],["2018-11-20",6640.68,6640.68,6640.68,6640.68,100],["2018-11-21",6640.68,6640.68,6640.68,6640.68,0],["2018-11-22",6640.68,6640.68,6640.68,6640.68,0],["2018-11-23",6640.68,6640.68,6640.68,6640.68,0],["2018-11-26",6640.68,6640.68,6640.68,6640.68,0],["2018-11-27",6640.68,6640.68,6640.68,6640.68,0],["2018-11-28",6777.6,6777.6,6777.6,6777.6,100],["2018-11-29",6777.6,6777.6,6777.6,6777.6,0],["2018-11-30",6777.6,6777.6,6777.6,6777.6,2000],["2018-12-03",6777.6,6777.6,6777.6,6777.6,0],["2018-12-04",6777.6,6777.6,6777.6,6777.6,0],["2018-12-05",6777.6,6777.6,6777.6,6777.6,0],["2018-12-06",6777.6,6777.6,6777.6,6777.6,0],["2018-12-07",6777.6,6777.6,6777.6,6777.6,0],["2018-12-10",6777.6,6777.6,6777.6,6777.6,0],["2018-12-11",6777.6,6777.6,6777.6,6777.6,0],["2018-12-12",6777.6,6777.6,6777.6,6777.6,0],["2018-12-13",6777.6,6777.6,6777.6,6777.6,0],["2018-12-14",6777.6,6777.6,6777.6,6777.6,0],["2018-12-17",7462.21,7462.21,7462.21,7462.21,100],["2018-12-18",7462.21,7462.21,7462.21,7462.21,0],["2018-12-19",7462.21,7462.21,7462.21,7462.21,0],["2018-12-20",7462.21,7462.21,7462.21,7462.21,0],["2018-12-21",7462.21,7462.21,7462.21,7462.21,0],["2018-12-24",7462.21,7462.21,7462.21,7462.21,0],["2018-12-25",7462.21,7462.21,7462.21,7462.21,0],["2018-12-26",7462.21,7462.21,7462.21,7462.21,0],["2018-12-27",7462.21,7462.21,7462.21,7462.21,0],["2018-12-28",7462.21,7462.21,7462.21,7462.21,0],["2019-01-02",7462.21,7462.21,7462.21,7462.21,0],["2019-01-03",7462.21,7462.21,7462.21,7462.21,0],["2019-01-04",7462.21,7462.21,7462.21,7462.21,0],["2019-01-07",7462.21,7462.21,7462.21,7462.21,0],["2019-01-08",7462.21,7462.21,7462.21,7462.21,0],["2019-01-09",7462.21,7462.21,7462.21,7462.21,0],["2019-01-10",7462.21,7462.21,7462.21,7462.21,0],["2019-01-11",7462.21,7462.21,7462.21,7462.21,0],["2019-01-14",7462.21,7462.21,7462.21,7462.21,0],["2019-01-15",7462.21,7462.21,7462.21,7462.21,0],["2019-01-16",7462.21,7462.21,7462.21,7462.21,0],["2019-01-17",7462.21,7462.21,7462.21,7462.21,0],["2019-01-18",7462.21,7462.21,7462.21,7462.21,0],["2019-01-21",7462.21,7462.21,7462.21,7462.21,0],["2019-01-22",7462.21,7462.21,7462.21,7462.21,0],["2019-01-23",7462.21,7462.21,7462.21,7462.21,0],["2019-01-24",7462.21,7462.21,7462.21,7462.21,100],["2019-01-25",7462.21,7462.21,7462.21,7462.21,0],["2019-01-28",7462.21,7462.21,7462.21,7462.21,0],["2019-01-29",7462.21,7462.21,7462.21,7462.21,0],["2019-01-30",7462.21,7462.21,7462.21,7462.21,0],["2019-01-31",7462.21,7462.21,7462.21,7462.21,0],["2019-02-01",7462.21,7462.21,7462.21,7462.21,0],["2019-02-11",7462.21,7462.21,7462.21,7462.21,0],["2019-02-12",7462.21,7462.21,7462.21,7462.21,0],["2019-02-13",7462.21,7462.21,7462.21,7462.21,0],["2019-02-14",7462.21,7462.21,7462.21,7462.21,0],["2019-02-15",7462.21,7462.21,7462.21,7462.21,0],["2019-02-18",7462.21,7462.21,7462.21,7462.21,0],["2019-02-19",7462.21,7462.21,7462.21,7462.21,0],["2019-02-20",7462.21,7462.21,7462.21,7462.21,0],["2019-02-21",7462.21,7462.21,7462.21,7462.21,0],["2019-02-22",7462.21,7462.21,7462.21,7462.21,0],["2019-02-25",7462.21,7462.21,7462.21,7462.21,0],["2019-02-26",7462.21,7462.21,7462.21,7462.21,0],["2019-02-27",8557.58,8557.58,8557.58,8557.58,100],["2019-02-28",8557.58,8557.58,8557.58,8557.58,0],["2019-03-01",8557.58,8557.58,8557.58,8557.58,0],["2019-03-04",8557.58,8557.58,8557.58,8557.58,0],["2019-03-05",8557.58,8557.58,8557.58,8557.58,0],["2019-03-06",8557.58,8557.58,8557.58,8557.58,0],["2019-03-07",8557.58,8557.58,8557.58,8557.58,0],["2019-03-08",8557.58,8557.58,8557.58,8557.58,0],["2019-03-11",8557.58,8557.58,8557.58,8557.58,0],["2019-03-12",8557.58,8557.58,8557.58,8557.58,0],["2019-03-13",8557.58,8557.58,8557.58,8557.58,0],["2019-03-14",8557.58,8557.58,8557.58,8557.58,0],["2019-03-15",8557.58,8557.58,8557.58,8557.58,0],["2019-03-18",8557.58,8557.58,8557.58,8557.58,0],["2019-03-19",8557.58,8557.58,8557.58,8557.58,0],["2019-03-20",8557.58,8557.58,8557.58,8557.58,0],["2019-03-21",8557.58,8557.58,8557.58,8557.58,0],["2019-03-22",8557.58,8557.58,8557.58,8557.58,0],["2019-03-25",8557.58,8557.58,8557.58,8557.58,0],["2019-03-26",8557.58,8557.58,8557.58,8557.58,0],["2019-03-27",8557.58,8557.58,8557.58,8557.58,0],["2019-03-28",8557.58,8557.58,8557.58,8557.58,0],["2019-03-29",8557.58,8557.58,8557.58,8557.58,0],["2019-04-01",8557.58,8557.58,8557.58,8557.58,0],["2019-04-02",8557.58,8557.58,8557.58,8557.58,0],["2019-04-03",8557.58,8557.58,8557.58,8557.58,0],["2019-04-04",8557.58,8557.58,8557.58,8557.58,0],["2019-04-05",8557.58,8557.58,8557.58,8557.58,0],["2019-04-08",8557.58,8557.58,8557.58,8557.58,0],["2019-04-09",8557.58,8557.58,8557.58,8557.58,0],["2019-04-10",8557.58,8557.58,8557.58,8557.58,0],["2019-04-11",8557.58,8557.58,8557.58,8557.58,0],["2019-04-12",8557.58,8557.58,8557.58,8557.58,0],["2019-04-16",8557.58,8557.58,8557.58,8557.58,0],["2019-04-17",8557.58,8557.58,8557.58,8557.58,0],["2019-04-18",8557.58,8557.58,8557.58,8557.58,0],["2019-04-19",8557.58,8557.58,8557.58,8557.58,0],["2019-04-22",8557.58,8557.58,8557.58,8557.58,0],["2019-04-23",8557.58,8557.58,8557.58,8557.58,0],["2019-04-24",8557.58,8557.58,8557.58,8557.58,0],["2019-04-25",8557.58,8557.58,8557.58,8557.58,0],["2019-04-26",8557.58,8557.58,8557.58,8557.58,0],["2019-05-02",8557.58,8557.58,8557.58,8557.58,0],["2019-05-03",8557.58,8557.58,8557.58,8557.58,0],["2019-05-06",8557.58,8557.58,8557.58,8557.58,0],["2019-05-07",5476.85,5476.85,5476.85,5476.85,2000],["2019-05-08",5476.85,5476.85,5476.85,5476.85,0],["2019-05-09",5476.85,5476.85,5476.85,5476.85,0],["2019-05-10",5476.85,5476.85,5476.85,5476.85,0],["2019-05-13",5476.85,5476.85,5476.85,5476.85,0],["2019-05-14",5476.85,5476.85,5476.85,5476.85,900],["2019-05-15",5476.85,5476.85,5476.85,5476.85,0],["2019-05-16",5476.85,5476.85,5476.85,5476.85,0],["2019-05-17",5476.85,5476.85,5476.85,5476.85,0],["2019-05-20",5476.85,5476.85,5476.85,5476.85,0],["2019-05-21",5476.85,5476.85,5476.85,5476.85,0],["2019-05-22",5476.85,5476.85,5476.85,5476.85,0],["2019-05-23",5476.85,5476.85,5476.85,5476.85,0],["2019-05-24",5476.85,5476.85,5476.85,5476.85,0],["2019-05-27",5476.85,5476.85,5476.85,5476.85,0],["2019-05-28",5476.85,5476.85,5476.85,5476.85,0],["2019-05-29",6298.38,6298.38,6298.38,6298.38,100],["2019-05-30",6298.38,6298.38,6298.38,6298.38,0],["2019-05-31",6298.38,6298.38,6298.38,6298.38,0],["2019-06-03",7188.37,7188.37,7188.37,7188.37,500],["2019-06-04",7188.37,7188.37,7188.37,7188.37,0],["2019-06-05",7188.37,7188.37,7188.37,7188.37,0],["2019-06-06",7188.37,7188.37,7188.37,7188.37,200],["2019-06-07",7188.37,7188.37,7188.37,7188.37,0],["2019-06-10",7188.37,7188.37,7188.37,7188.37,0],["2019-06-11",7188.37,7188.37,7188.37,7188.37,300],["2019-06-12",7188.37,7188.37,7188.37,7188.37,0],["2019-06-13",7188.37,7188.37,7188.37,7188.37,0],["2019-06-14",7188.37,7188.37,7188.37,7188.37,0],["2019-06-17",7188.37,7188.37,7188.37,7188.37,0],["2019-06-18",7188.37,7188.37,7188.37,7188.37,0],["2019-06-19",7188.37,7188.37,7188.37,7188.37,0],["2019-06-20",7188.37,7188.37,7188.37,7188.37,0],["2019-06-21",7188.37,7188.37,7188.37,7188.37,0],["2019-06-24",7188.37,7188.37,7188.37,7188.37,0],["2019-06-25",7188.37,7188.37,7188.37,7188.37,0],["2019-06-26",7188.37,7188.37,7188.37,7188.37,0],["2019-06-27",7188.37,7188.37,7188.37,7188.37,0],["2019-06-28",7188.37,7188.37,7188.37,7188.37,0],["2019-07-01",7188.37,7188.37,7188.37,7188.37,0],["2019-07-02",7188.37,7188.37,7188.37,7188.37,0],["2019-07-03",7188.37,7188.37,7188.37,7188.37,0],["2019-07-04",7188.37,7188.37,7188.37,7188.37,0],["2019-07-05",7188.37,7188.37,7188.37,7188.37,0],["2019-07-08",7188.37,7188.37,7188.37,7188.37,0],["2019-07-09",7188.37,7188.37,7188.37,7188.37,0],["2019-07-10",7188.37,7188.37,7188.37,7188.37,0],["2019-07-11",7188.37,7188.37,7188.37,7188.37,0],["2019-07-12",7188.37,7188.37,7188.37,7188.37,0],["2019-07-15",7188.37,7188.37,7188.37,7188.37,0],["2019-07-16",8215.28,8215.28,8215.28,8215.28,1000],["2019-07-17",8215.28,8215.28,8215.28,8215.28,0],["2019-07-18",8215.28,8215.28,8215.28,8215.28,0],["2019-07-19",8215.28,8215.28,8215.28,8215.28,0],["2019-07-22",8215.28,8215.28,8215.28,8215.28,0],["2019-07-23",8215.28,8215.28,8215.28,8215.28,0],["2019-07-24",8215.28,8215.28,8215.28,8215.28,0],["2019-07-25",8215.28,8215.28,8215.28,8215.28,0],["2019-07-26",8215.28,8215.28,8215.28,8215.28,0],["2019-07-29",8215.28,8215.28,8215.28,8215.28,0],["2019-07-30",8215.28,8215.28,8215.28,8215.28,0],["2019-07-31",8899.88,9447.57,8899.88,9447.57,1000],["2019-08-01",8215.28,8215.28,8215.28,8215.28,500],["2019-08-02",8215.28,8215.28,8215.28,8215.28,0],["2019-08-05",7530.67,7530.67,7530.67,7530.67,500],["2019-08-06",6846.06,6846.06,6846.06,6846.06,200],["2019-08-07",6846.06,6846.06,6503.76,6503.76,800],["2019-08-08",6777.6,6777.6,6777.6,6777.6,0],["2019-08-09",6777.6,6777.6,6777.6,6777.6,0],["2019-08-12",6777.6,6777.6,6777.6,6777.6,0],["2019-08-13",6777.6,6777.6,6777.6,6777.6,1900],["2019-08-14",7736.05,7736.05,7736.05,7736.05,200],["2019-08-15",7736.05,7736.05,7736.05,7736.05,0],["2019-08-16",7736.05,7736.05,7736.05,7736.05,0],["2019-08-19",7736.05,7736.05,7736.05,7736.05,0],["2019-08-20",7736.05,7736.05,7736.05,7736.05,0],["2019-08-21",7736.05,7736.05,7736.05,7736.05,0],["2019-08-22",7736.05,7736.05,7736.05,7736.05,0],["2019-08-23",7736.05,7736.05,7736.05,7736.05,0],["2019-08-26",7736.05,7736.05,7736.05,7736.05,0],["2019-08-27",7736.05,7736.05,7736.05,7736.05,0],["2019-08-28",7736.05,7736.05,7736.05,7736.05,0],["2019-08-29",7736.05,7736.05,7736.05,7736.05,0],["2019-08-30",7807.02,7807.02,7807.02,7807.02,200],["2019-09-03",7807.02,7807.02,7807.02,7807.02,200],["2019-09-04",7807.02,7807.02,7807.02,7807.02,0],["2019-09-05",7807.02,7807.02,7807.02,7807.02,0],["2019-09-06",7807.02,7807.02,7807.02,7807.02,0],["2019-09-09",7807.02,7807.02,7807.02,7807.02,0],["2019-09-10",7807.02,7807.02,7807.02,7807.02,0],["2019-09-11",7807.02,7807.02,7807.02,7807.02,0],["2019-09-12",7807.02,7807.02,7807.02,7807.02,0],["2019-09-13",7807.02,7807.02,7807.02,7807.02,0],["2019-09-16",7807.02,7807.02,7807.02,7807.02,0],["2019-09-17",7807.02,7807.02,7807.02,7807.02,0],["2019-09-18",7807.02,7807.02,7807.02,7807.02,0],["2019-09-19",7807.02,7807.02,7807.02,7807.02,0],["2019-09-20",7807.02,7807.02,7807.02,7807.02,0],["2019-09-23",7807.02,7807.02,7807.02,7807.02,0],["2019-09-24",7807.02,7807.02,7807.02,7807.02,0],["2019-09-25",7807.02,7807.02,7807.02,7807.02,0],["2019-09-26",7807.02,7807.02,7807.02,7807.02,0],["2019-09-27",7807.02,7807.02,7807.02,7807.02,0],["2019-09-30",7807.02,7807.02,7807.02,7807.02,0],["2019-10-01",7807.02,7807.02,7807.02,7807.02,0],["2019-10-02",7807.02,7807.02,7807.02,7807.02,0],["2019-10-03",7807.02,7807.02,7807.02,7807.02,0],["2019-10-04",7807.02,7807.02,7807.02,7807.02,0],["2019-10-07",7807.02,7807.02,7807.02,7807.02,0],["2019-10-08",7807.02,7807.02,7807.02,7807.02,0],["2019-10-09",7807.02,7807.02,7807.02,7807.02,0],["2019-10-10",7807.02,7807.02,7807.02,7807.02,0],["2019-10-11",7807.02,7807.02,7807.02,7807.02,0],["2019-10-14",7807.02,7807.02,7807.02,7807.02,0],["2019-10-15",7807.02,7807.02,7807.02,7807.02,0],["2019-10-16",7807.02,7807.02,7807.02,7807.02,0],["2019-10-17",7807.02,7807.02,7807.02,7807.02,0],["2019-10-18",7807.02,7807.02,7807.02,7807.02,0],["2019-10-21",7807.02,7807.02,7807.02,7807.02,0],["2019-10-22",7807.02,7807.02,7807.02,7807.02,0],["2019-10-23",7807.02,7807.02,7807.02,7807.02,0],["2019-10-24",4684.21,4684.21,4684.21,4684.21,3200],["2019-10-25",4684.21,4684.21,4684.21,4684.21,0],["2019-10-28",4684.21,4684.21,4684.21,4684.21,0],["2019-10-29",4684.21,4684.21,4684.21,4684.21,0],["2019-10-30",4684.21,4684.21,4684.21,4684.21,0],["2019-10-31",4684.21,4684.21,4684.21,4684.21,0],["2019-11-01",4684.21,4684.21,4684.21,4684.21,0],["2019-11-04",4684.21,4684.21,4684.21,4684.21,0],["2019-11-05",4684.21,4684.21,4684.21,4684.21,0],["2019-11-06",4684.21,4684.21,4684.21,4684.21,0],["2019-11-07",4684.21,4684.21,4684.21,4684.21,0],["2019-11-08",4684.21,4684.21,4684.21,4684.21,0],["2019-11-11",4684.21,4684.21,4684.21,4684.21,1200],["2019-11-12",4684.21,4684.21,4684.21,4684.21,0],["2019-11-13",4684.21,4684.21,4684.21,4684.21,0],["2019-11-14",4684.21,4684.21,4684.21,4684.21,0],["2019-11-15",4684.21,4684.21,4684.21,4684.21,0],["2019-11-18",4684.21,4684.21,4684.21,4684.21,0],["2019-11-19",4684.21,4684.21,4684.21,4684.21,0],["2019-11-20",4684.21,4684.21,4684.21,4684.21,0],["2019-11-21",4684.21,4684.21,4684.21,4684.21,0],["2019-11-22",4684.21,4684.21,4684.21,4684.21,0],["2019-11-25",4684.21,4684.21,4684.21,4684.21,0],["2019-11-26",4684.21,4684.21,4684.21,4684.21,0],["2019-11-27",4684.21,4684.21,4684.21,4684.21,0],["2019-11-28",4684.21,4684.21,4684.21,4684.21,0],["2019-11-29",4684.21,4684.21,4684.21,4684.21,0],["2019-12-02",4684.21,4684.21,4684.21,4684.21,0],["2019-12-03",4684.21,4684.21,4684.21,4684.21,0],["2019-12-04",4684.21,4684.21,4684.21,4684.21,0],["2019-12-05",4684.21,4684.21,4684.21,4684.21,0],["2019-12-06",4684.21,4684.21,4684.21,4684.21,0],["2019-12-09",4684.21,4684.21,4684.21,4684.21,0],["2019-12-10",4684.21,4684.21,4684.21,4684.21,0],["2019-12-11",4684.21,4684.21,4684.21,4684.21,0],["2019-12-12",4684.21,4684.21,4684.21,4684.21,0],["2019-12-13",4684.21,4684.21,4684.21,4684.21,0],["2019-12-16",4826.16,4826.16,4826.16,4826.16,900],["2019-12-17",4826.16,4826.16,4826.16,4826.16,0],["2019-12-18",4826.16,4826.16,4826.16,4826.16,0],["2019-12-19",4826.16,4826.16,4826.16,4826.16,0],["2019-12-20",4826.16,4826.16,4826.16,4826.16,0],["2019-12-23",4826.16,4826.16,4826.16,4826.16,0],["2019-12-24",4826.16,4826.16,4826.16,4826.16,0],["2019-12-25",4826.16,4826.16,4826.16,4826.16,0],["2019-12-26",4826.16,4826.16,4826.16,4826.16,0],["2019-12-27",4826.16,4826.16,4826.16,4826.16,0],["2019-12-30",4826.16,4826.16,4826.16,4826.16,0],["2019-12-31",4826.16,4826.16,4826.16,4826.16,0],["2020-01-02",4826.16,4826.16,4826.16,4826.16,0],["2020-01-03",4826.16,4826.16,4826.16,4826.16,0],["2020-01-06",4826.16,4826.16,4826.16,4826.16,0],["2020-01-07",4826.16,4826.16,4826.16,4826.16,0],["2020-01-08",4826.16,4826.16,4826.16,4826.16,0],["2020-01-09",4826.16,4826.16,4826.16,4826.16,0],["2020-01-10",4826.16,4826.16,4826.16,4826.16,0],["2020-01-13",4826.16,4826.16,4826.16,4826.16,0],["2020-01-14",4826.16,4826.16,4826.16,4826.16,0],["2020-01-15",4826.16,4826.16,4826.16,4826.16,0],["2020-01-16",4826.16,4826.16,4826.16,4826.16,0],["2020-01-17",4826.16,4826.16,4826.16,4826.16,0],["2020-01-20",4826.16,4826.16,4826.16,4826.16,0],["2020-01-21",4826.16,4826.16,4826.16,4826.16,0],["2020-01-22",4826.16,4826.16,4826.16,4826.16,0],["2020-01-30",4826.16,4826.16,4826.16,4826.16,0],["2020-01-31",6742.43,6742.43,6742.43,6742.43,100],["2020-02-03",6742.43,6742.43,6742.43,6742.43,0],["2020-02-04",6742.43,6742.43,6742.43,6742.43,0],["2020-02-05",6742.43,6742.43,6742.43,6742.43,0],["2020-02-06",6742.43,6742.43,6742.43,6742.43,0],["2020-02-07",6742.43,6742.43,6742.43,6742.43,0],["2020-02-10",6742.43,6742.43,6742.43,6742.43,1700],["2020-02-11",6742.43,6742.43,6742.43,6742.43,0],["2020-02-12",6742.43,6742.43,6742.43,6742.43,0],["2020-02-13",6742.43,6742.43,6742.43,6742.43,0],["2020-02-14",6742.43,6742.43,6742.43,6742.43,0],["2020-02-17",6742.43,6742.43,6742.43,6742.43,0],["2020-02-18",6742.43,6742.43,6742.43,6742.43,0],["2020-02-19",6742.43,6742.43,6742.43,6742.43,0],["2020-02-20",6742.43,6742.43,6742.43,6742.43,0],["2020-02-21",6742.43,6742.43,6742.43,6742.43,0],["2020-02-24",6742.43,6742.43,6742.43,6742.43,0],["2020-02-25",6742.43,6742.43,6742.43,6742.43,0],["2020-02-26",6742.43,6742.43,6742.43,6742.43,0],["2020-02-27",6742.43,6742.43,6742.43,6742.43,0],["2020-02-28",6742.43,6742.43,6742.43,6742.43,0],["2020-03-02",6742.43,6742.43,6742.43,6742.43,0],["2020-03-03",6742.43,6742.43,6742.43,6742.43,0],["2020-03-04",6742.43,6742.43,6742.43,6742.43,0],["2020-03-05",6742.43,6742.43,6742.43,6742.43,0],["2020-03-06",6742.43,6742.43,6742.43,6742.43,0],["2020-03-09",6742.43,6742.43,6742.43,6742.43,0],["2020-03-10",6742.43,6742.43,6742.43,6742.43,0],["2020-03-11",6742.43,6742.43,6742.43,6742.43,0],["2020-03-12",6742.43,6742.43,6742.43,6742.43,0],["2020-03-13",6742.43,6742.43,6742.43,6742.43,0],["2020-03-16",6742.43,6742.43,6742.43,6742.43,0],["2020-03-17",6742.43,6742.43,6742.43,6742.43,0],["2020-03-18",6742.43,6742.43,6742.43,6742.43,0],["2020-03-19",6742.43,6742.43,6742.43,6742.43,0],["2020-03-20",6742.43,6742.43,6742.43,6742.43,0],["2020-03-23",6742.43,6742.43,6742.43,6742.43,0],["2020-03-24",6742.43,6742.43,6742.43,6742.43,0],["2020-03-25",6742.43,6742.43,6742.43,6742.43,0],["2020-03-26",6742.43,6742.43,6742.43,6742.43,0],["2020-03-27",6742.43,6742.43,6742.43,6742.43,0],["2020-03-30",6742.43,6742.43,6742.43,6742.43,0],["2020-03-31",6742.43,6742.43,6742.43,6742.43,0],["2020-04-01",6742.43,6742.43,6742.43,6742.43,0],["2020-04-03",6742.43,6742.43,6742.43,6742.43,0],["2020-04-06",6742.43,6742.43,6742.43,6742.43,0],["2020-04-07",6742.43,6742.43,6742.43,6742.43,0],["2020-04-08",6742.43,6742.43,6742.43,6742.43,0],["2020-04-09",6742.43,6742.43,6742.43,6742.43,0],["2020-04-10",6742.43,6742.43,6742.43,6742.43,0],["2020-04-13",6742.43,6742.43,6742.43,6742.43,0],["2020-04-14",6742.43,6742.43,6742.43,6742.43,0],["2020-04-15",6742.43,6742.43,6742.43,6742.43,0],["2020-04-16",9226.48,9297.46,9226.48,9297.46,1500],["2020-04-17",9226.48,9226.48,9226.48,9226.48,0],["2020-04-20",9226.48,9226.48,9226.48,9226.48,0],["2020-04-21",9226.48,9226.48,9226.48,9226.48,0],["2020-04-22",9226.48,9226.48,9226.48,9226.48,200],["2020-04-23",9226.48,9226.48,9226.48,9226.48,0],["2020-04-24",9226.48,9226.48,9226.48,9226.48,0],["2020-04-27",9581.35,9581.35,9581.35,9581.35,100],["2020-04-28",9581.35,9581.35,9581.35,9581.35,0],["2020-04-29",9581.35,9581.35,9581.35,9581.35,0],["2020-05-04",9581.35,9581.35,9581.35,9581.35,0],["2020-05-05",9936.21,9936.21,9936.21,9936.21,100],["2020-05-06",9936.21,9936.21,9936.21,9936.21,0],["2020-05-07",9936.21,9936.21,9936.21,9936.21,0],["2020-05-08",9936.21,9936.21,9936.21,9936.21,0],["2020-05-11",9936.21,9936.21,9936.21,9936.21,0],["2020-05-12",9936.21,9936.21,9936.21,9936.21,0],["2020-05-13",9936.21,9936.21,9936.21,9936.21,0],["2020-05-14",9936.21,9936.21,9936.21,9936.21,0],["2020-05-15",9936.21,9936.21,9936.21,9936.21,0],["2020-05-18",9936.21,9936.21,9936.21,9936.21,0],["2020-05-19",9936.21,9936.21,9936.21,9936.21,0],["2020-05-20",9936.21,9936.21,9936.21,9936.21,0],["2020-05-21",9936.21,9936.21,9936.21,9936.21,0],["2020-05-22",9936.21,9936.21,9936.21,9936.21,0],["2020-05-25",9936.21,9936.21,9936.21,9936.21,0],["2020-05-26",9936.21,9936.21,9936.21,9936.21,0],["2020-05-27",9936.21,9936.21,9936.21,9936.21,0],["2020-05-28",9936.21,9936.21,9936.21,9936.21,0],["2020-05-29",9936.21,9936.21,9936.21,9936.21,0],["2020-06-01",9936.21,9936.21,9936.21,9936.21,0],["2020-06-02",9936.21,9936.21,9936.21,9936.21,0],["2020-06-03",9936.21,9936.21,9936.21,9936.21,0],["2020-06-04",9936.21,9936.21,9936.21,9936.21,0],["2020-06-05",9936.21,9936.21,9936.21,9936.21,0],["2020-06-08",9936.21,9936.21,9936.21,9936.21,0],["2020-06-09",9936.21,9936.21,9936.21,9936.21,0],["2020-06-10",9936.21,9936.21,9936.21,9936.21,0],["2020-06-11",9936.21,9936.21,9936.21,9936.21,0],["2020-06-12",9936.21,9936.21,9936.21,9936.21,0],["2020-06-15",9936.21,9936.21,9936.21,9936.21,0],["2020-06-16",9936.21,9936.21,9936.21,9936.21,0],["2020-06-17",9936.21,9936.21,9936.21,9936.21,0],["2020-06-18",9936.21,9936.21,9936.21,9936.21,0],["2020-06-19",9936.21,9936.21,9936.21,9936.21,0],["2020-06-22",9936.21,9936.21,9936.21,9936.21,0],["2020-06-23",9936.21,9936.21,9936.21,9936.21,0],["2020-06-24",9936.21,9936.21,9936.21,9936.21,0],["2020-06-25",9936.21,9936.21,9936.21,9936.21,0],["2020-06-26",9936.21,9936.21,9936.21,9936.21,0],["2020-06-29",9936.21,9936.21,9936.21,9936.21,0],["2020-06-30",9936.21,9936.21,9936.21,9936.21,0],["2020-07-01",9936.21,9936.21,9936.21,9936.21,0],["2020-07-02",9936.21,9936.21,9936.21,9936.21,0],["2020-07-03",9936.21,9936.21,9936.21,9936.21,0],["2020-07-06",9936.21,9936.21,9936.21,9936.21,0],["2020-07-07",9936.21,9936.21,9936.21,9936.21,0],["2020-07-08",9936.21,9936.21,9936.21,9936.21,0],["2020-07-09",9936.21,9936.21,9936.21,9936.21,0],["2020-07-10",9936.21,9936.21,9936.21,9936.21,0],["2020-07-13",9936.21,9936.21,9936.21,9936.21,0],["2020-07-14",9936.21,9936.21,9936.21,9936.21,0],["2020-07-15",9936.21,9936.21,9936.21,9936.21,0],["2020-07-16",9936.21,9936.21,9936.21,9936.21,0],["2020-07-17",9936.21,9936.21,9936.21,9936.21,0],["2020-07-20",9936.21,9936.21,9936.21,9936.21,0],["2020-07-21",7807.02,7807.02,7807.02,7807.02,200],["2020-07-22",7807.02,7807.02,7807.02,7807.02,0],["2020-07-23",7807.02,7807.02,7807.02,7807.02,0],["2020-07-24",7807.02,7807.02,7807.02,7807.02,0],["2020-07-27",7807.02,7807.02,7807.02,7807.02,0],["2020-07-28",7807.02,7807.02,7807.02,7807.02,0],["2020-07-29",7807.02,7807.02,7807.02,7807.02,0],["2020-07-30",7807.02,7807.02,7807.02,7807.02,0],["2020-07-31",7807.02,7807.02,7807.02,7807.02,0],["2020-08-03",8161.89,8871.62,8161.89,8871.62,600],["2020-08-04",8374.81,8374.81,8374.81,8374.81,0],["2020-08-05",8374.81,8374.81,8374.81,8374.81,0],["2020-08-06",8374.81,8374.81,8374.81,8374.81,0],["2020-08-07",8729.67,8729.67,8729.67,8729.67,400],["2020-08-10",8729.67,8729.67,8729.67,8729.67,0],["2020-08-11",9581.35,9581.35,9581.35,9581.35,400],["2020-08-12",9581.35,9581.35,9581.35,9581.35,0],["2020-08-13",9581.35,9581.35,9581.35,9581.35,0],["2020-08-14",9581.35,9581.35,9581.35,9581.35,0],["2020-08-17",9581.35,9581.35,9581.35,9581.35,0],["2020-08-18",9581.35,9581.35,9581.35,9581.35,0],["2020-08-19",9581.35,9581.35,9581.35,9581.35,0],["2020-08-20",9581.35,9581.35,9581.35,9581.35,0],["2020-08-21",9581.35,9581.35,9581.35,9581.35,0],["2020-08-24",9581.35,9581.35,9581.35,9581.35,0],["2020-08-25",9581.35,9581.35,9581.35,9581.35,0],["2020-08-26",9581.35,9581.35,9581.35,9581.35,0],["2020-08-27",9581.35,9581.35,9581.35,9581.35,0],["2020-08-28",9581.35,9581.35,9581.35,9581.35,0],["2020-08-31",9581.35,9581.35,9581.35,9581.35,0],["2020-09-01",9581.35,9581.35,9581.35,9581.35,0],["2020-09-03",9581.35,9581.35,9581.35,9581.35,0],["2020-09-04",9581.35,9581.35,9581.35,9581.35,0],["2020-09-07",9581.35,9581.35,9581.35,9581.35,0],["2020-09-08",9581.35,9581.35,9581.35,9581.35,0],["2020-09-09",9581.35,9581.35,9581.35,9581.35,0],["2020-09-10",9581.35,9581.35,9581.35,9581.35,0],["2020-09-11",9581.35,9581.35,9581.35,9581.35,0],["2020-09-14",9581.35,9581.35,9581.35,9581.35,0],["2020-09-15",9581.35,9581.35,9581.35,9581.35,0],["2020-09-16",9581.35,9581.35,9581.35,9581.35,0],["2020-09-17",9581.35,9581.35,9581.35,9581.35,0],["2020-09-18",9581.35,9581.35,9581.35,9581.35,0],["2020-09-21",9581.35,9581.35,9581.35,9581.35,0],["2020-09-22",9581.35,9581.35,9581.35,9581.35,0],["2020-09-23",9581.35,9581.35,9581.35,9581.35,0],["2020-09-24",9581.35,9581.35,9581.35,9581.35,0],["2020-09-25",9581.35,9581.35,9581.35,9581.35,0],["2020-09-28",9581.35,9581.35,9581.35,9581.35,0],["2020-09-29",9581.35,9581.35,9581.35,9581.35,0],["2020-09-30",9581.35,9581.35,9581.35,9581.35,0],["2020-10-01",9581.35,9581.35,9581.35,9581.35,0],["2020-10-02",9581.35,9581.35,9581.35,9581.35,0],["2020-10-05",9581.35,9581.35,9581.35,9581.35,0],["2020-10-06",9581.35,9581.35,9581.35,9581.35,0],["2020-10-07",9581.35,9581.35,9581.35,9581.35,1000],["2020-10-08",9581.35,9581.35,9581.35,9581.35,0],["2020-10-09",9581.35,9581.35,9581.35,9581.35,0],["2020-10-12",9581.35,9581.35,9581.35,9581.35,0],["2020-10-13",9581.35,9581.35,9581.35,9581.35,0],["2020-10-14",9581.35,9581.35,9581.35,9581.35,0],["2020-10-15",9581.35,9581.35,9581.35,9581.35,0],["2020-10-16",9581.35,9581.35,9581.35,9581.35,0],["2020-10-19",9581.35,9581.35,9581.35,9581.35,0],["2020-10-20",9581.35,9581.35,9581.35,9581.35,0],["2020-10-21",9581.35,9581.35,9581.35,9581.35,0],["2020-10-22",9581.35,9581.35,9581.35,9581.35,0],["2020-10-23",9581.35,9581.35,9581.35,9581.35,0],["2020-10-26",9581.35,9581.35,9581.35,9581.35,0],["2020-10-27",9581.35,9581.35,9581.35,9581.35,0],["2020-10-28",9581.35,9581.35,9581.35,9581.35,0],["2020-10-29",9581.35,9581.35,9581.35,9581.35,0],["2020-10-30",9581.35,9581.35,9581.35,9581.35,0],["2020-11-02",9581.35,9581.35,9581.35,9581.35,0],["2020-11-03",9581.35,9581.35,9581.35,9581.35,0],["2020-11-04",9581.35,9581.35,9581.35,9581.35,0],["2020-11-05",9581.35,9581.35,9581.35,9581.35,0],["2020-11-06",9581.35,9581.35,9581.35,9581.35,0],["2020-11-09",9581.35,9581.35,9581.35,9581.35,0],["2020-11-10",9581.35,9581.35,9581.35,9581.35,0],["2020-11-11",9581.35,9581.35,9581.35,9581.35,0],["2020-11-12",9581.35,9581.35,9581.35,9581.35,0],["2020-11-13",9581.35,9581.35,9581.35,9581.35,0],["2020-11-16",9581.35,9581.35,9581.35,9581.35,0],["2020-11-17",9581.35,9581.35,9581.35,9581.35,0],["2020-11-18",9581.35,9581.35,9581.35,9581.35,0],["2020-11-19",9581.35,9581.35,9581.35,9581.35,0],["2020-11-20",9581.35,9581.35,9581.35,9581.35,0],["2020-11-23",9581.35,9581.35,9581.35,9581.35,0],["2020-11-24",9581.35,9581.35,9581.35,9581.35,0],["2020-11-25",9581.35,9581.35,9581.35,9581.35,0],["2020-11-26",5896.21,5896.21,5896.21,5896.21,3200],["2020-11-27",5896.21,5896.21,5896.21,5896.21,0],["2020-11-30",5896.21,5896.21,5896.21,5896.21,0],["2020-12-01",5896.21,5896.21,5896.21,5896.21,0],["2020-12-02",5896.21,5896.21,5896.21,5896.21,0],["2020-12-03",5896.21,5896.21,5896.21,5896.21,0],["2020-12-04",5896.21,5896.21,5896.21,5896.21,0],["2020-12-07",5896.21,5896.21,5896.21,5896.21,0],["2020-12-08",6780.65,6780.65,6780.65,6780.65,100],["2020-12-09",7738.78,7738.78,7738.78,7738.78,100],["2020-12-10",8844.32,8844.32,8844.32,8844.32,100],["2020-12-11",8844.32,8844.32,8844.32,8844.32,0],["2020-12-14",8844.32,8844.32,8844.32,8844.32,0],["2020-12-15",8844.32,8844.32,8844.32,8844.32,0],["2020-12-16",8844.32,8844.32,8844.32,8844.32,0],["2020-12-17",8844.32,8844.32,8844.32,8844.32,0],["2020-12-18",8844.32,8844.32,8844.32,8844.32,0],["2020-12-21",8844.32,8844.32,8844.32,8844.32,0],["2020-12-22",8844.32,8844.32,8844.32,8844.32,0],["2020-12-23",8844.32,8844.32,8844.32,8844.32,0],["2020-12-24",8844.32,8844.32,8844.32,8844.32,0],["2020-12-25",8844.32,8844.32,8844.32,8844.32,0],["2020-12-28",8844.32,8844.32,8844.32,8844.32,0],["2020-12-29",8844.32,8844.32,8844.32,8844.32,0],["2020-12-30",8844.32,8844.32,8844.32,8844.32,0],["2020-12-31",8844.32,8844.32,8844.32,8844.32,0],["2021-01-04",8844.32,8844.32,8844.32,8844.32,0],["2021-01-05",8844.32,8844.32,8844.32,8844.32,0],["2021-01-06",9949.86,9949.86,9949.86,9949.86,100],["2021-01-07",11423.91,11423.91,11423.91,11423.91,100],["2021-01-08",11423.91,11423.91,11423.91,11423.91,0],["2021-01-11",11423.91,11423.91,11423.91,11423.91,0],["2021-01-12",11423.91,11423.91,11423.91,11423.91,0],["2021-01-13",11423.91,11423.91,11423.91,11423.91,100],["2021-01-14",11423.91,11423.91,11423.91,11423.91,0],["2021-01-15",11423.91,11423.91,11423.91,11423.91,0],["2021-01-18",11423.91,11423.91,11423.91,11423.91,100],["2021-01-19",11423.91,11423.91,11423.91,11423.91,0],["2021-01-20",11423.91,11423.91,11423.91,11423.91,0],["2021-01-21",11423.91,11423.91,11423.91,11423.91,0],["2021-01-22",11423.91,11423.91,11423.91,11423.91,0],["2021-01-25",11423.91,11423.91,11423.91,11423.91,0],["2021-01-26",11423.91,11423.91,11423.91,11423.91,0],["2021-01-27",11423.91,11423.91,11423.91,11423.91,0],["2021-01-28",11423.91,11423.91,11423.91,11423.91,0],["2021-01-29",11423.91,11423.91,11423.91,11423.91,0],["2021-02-01",11423.91,11423.91,11423.91,11423.91,0],["2021-02-02",11423.91,11423.91,11423.91,11423.91,0],["2021-02-03",11423.91,11423.91,11423.91,11423.91,0],["2021-02-04",11423.91,11423.91,11423.91,11423.91,0],["2021-02-05",11423.91,11423.91,11423.91,11423.91,0],["2021-02-08",11423.91,11423.91,11423.91,11423.91,0],["2021-02-09",11423.91,11423.91,11423.91,11423.91,0],["2021-02-17",10318.37,10318.37,10318.37,10318.37,2000],["2021-02-18",10318.37,10318.37,10318.37,10318.37,0],["2021-02-19",10318.37,10318.37,10318.37,10318.37,0],["2021-02-22",10318.37,10318.37,10318.37,10318.37,0],["2021-02-23",11055.4,11055.4,11055.4,11055.4,1000],["2021-02-24",11055.4,11055.4,11055.4,11055.4,0],["2021-02-25",11055.4,11055.4,11055.4,11055.4,0],["2021-02-26",11055.4,11055.4,11055.4,11055.4,0],["2021-03-01",11792.43,11792.43,11792.43,11792.43,1000],["2021-03-02",11792.43,11792.43,11792.43,11792.43,0],["2021-03-03",12160.94,12160.94,12160.94,12160.94,1000],["2021-03-04",12160.94,12160.94,12160.94,12160.94,0],["2021-03-05",12160.94,12160.94,12160.94,12160.94,0],["2021-03-08",12160.94,12160.94,12160.94,12160.94,1000],["2021-03-09",12160.94,12160.94,12160.94,12160.94,0],["2021-03-10",12529.46,12529.46,12529.46,12529.46,500],["2021-03-11",10686.89,10686.89,10686.89,10686.89,100],["2021-03-12",9139.13,12234.64,9139.13,12234.64,200],["2021-03-15",12234.64,12234.64,10760.59,10760.59,200],["2021-03-16",11497.62,11497.62,11497.62,11497.62,0],["2021-03-17",9876.16,9876.16,9876.16,9876.16,100],["2021-03-18",9876.16,9876.16,9876.16,9876.16,0],["2021-03-19",11129.1,11129.1,11129.1,11129.1,100],["2021-03-22",11129.1,11129.1,11129.1,11129.1,0],["2021-03-23",11129.1,11129.1,11129.1,11129.1,0],["2021-03-24",11129.1,11129.1,11129.1,11129.1,0],["2021-03-25",12750.56,12750.56,12308.35,12308.35,200],["2021-03-26",14372.02,14372.02,14372.02,14372.02,100],["2021-03-29",14372.02,14372.02,14372.02,14372.02,0],["2021-03-30",14372.02,14372.02,14372.02,14372.02,0],["2021-03-31",14372.02,14372.02,14372.02,14372.02,0],["2021-04-01",14372.02,14372.02,14372.02,14372.02,0],["2021-04-02",14372.02,14372.02,14372.02,14372.02,0],["2021-04-05",14372.02,14372.02,14372.02,14372.02,0],["2021-04-06",14372.02,14372.02,14372.02,14372.02,0],["2021-04-07",14372.02,14372.02,14372.02,14372.02,0],["2021-04-08",14372.02,14372.02,14372.02,14372.02,0],["2021-04-09",14372.02,14372.02,14372.02,14372.02,0],["2021-04-12",14298.32,14298.32,12234.64,12234.64,200],["2021-04-13",13266.48,13266.48,13266.48,13266.48,0],["2021-04-14",13266.48,13266.48,13266.48,13266.48,0],["2021-04-15",13266.48,13266.48,13266.48,13266.48,0],["2021-04-16",13266.48,13266.48,13266.48,13266.48,0],["2021-04-19",13266.48,13266.48,13266.48,13266.48,0],["2021-04-20",13266.48,13266.48,13266.48,13266.48,0],["2021-04-22",13266.48,13266.48,13266.48,13266.48,0],["2021-04-23",13266.48,13266.48,13266.48,13266.48,0],["2021-04-26",13266.48,13266.48,13266.48,13266.48,0],["2021-04-27",13266.48,13266.48,13266.48,13266.48,0],["2021-04-28",13266.48,13266.48,13266.48,13266.48,0],["2021-04-29",13266.48,13266.48,13266.48,13266.48,0],["2021-05-04",13266.48,13266.48,13266.48,13266.48,0],["2021-05-05",11792.43,11792.43,11792.43,11792.43,100],["2021-05-06",11792.43,11792.43,11792.43,11792.43,0],["2021-05-07",11792.43,11792.43,11792.43,11792.43,0],["2021-05-10",11792.43,11792.43,11792.43,11792.43,0],["2021-05-11",11792.43,11792.43,11792.43,11792.43,0],["2021-05-12",11792.43,11792.43,11792.43,11792.43,0],["2021-05-13",11792.43,11792.43,11792.43,11792.43,0],["2021-05-14",11792.43,11792.43,11792.43,11792.43,0],["2021-05-17",11792.43,11792.43,11792.43,11792.43,0],["2021-05-18",11792.43,11792.43,11792.43,11792.43,0],["2021-05-19",11792.43,11792.43,11792.43,11792.43,0],["2021-05-20",11792.43,11792.43,11792.43,11792.43,0],["2021-05-21",11792.43,11792.43,11792.43,11792.43,0],["2021-05-24",11792.43,11792.43,11792.43,11792.43,0],["2021-05-25",11792.43,11792.43,11792.43,11792.43,0],["2021-05-26",11792.43,11792.43,11792.43,11792.43,0],["2021-05-27",11792.43,11792.43,11792.43,11792.43,0],["2021-05-28",11792.43,11792.43,11792.43,11792.43,0],["2021-05-31",11792.43,11792.43,11792.43,11792.43,0],["2021-06-01",11792.43,11792.43,11792.43,11792.43,0],["2021-06-02",10023.56,10023.56,10023.56,10023.56,100],["2021-06-03",10023.56,10023.56,10023.56,10023.56,0],["2021-06-04",11497.62,11497.62,11497.62,11497.62,100],["2021-06-07",11497.62,11497.62,11497.62,11497.62,0],["2021-06-08",9802.46,13192.78,9802.46,13192.78,200],["2021-06-09",11423.91,11423.91,11276.51,11423.91,1100],["2021-06-10",11350.21,11350.21,11350.21,11350.21,0],["2021-06-11",11350.21,11350.21,11350.21,11350.21,0],["2021-06-14",11350.21,11350.21,11350.21,11350.21,100],["2021-06-15",11350.21,11350.21,11350.21,11350.21,0],["2021-06-16",11350.21,11350.21,11350.21,11350.21,0],["2021-06-17",11350.21,11350.21,11350.21,11350.21,0],["2021-06-18",12087.24,12087.24,12087.24,12087.24,100],["2021-06-21",12087.24,12087.24,12087.24,12087.24,500],["2021-06-22",12087.24,12087.24,12087.24,12087.24,0],["2021-06-23",12087.24,12087.24,12087.24,12087.24,0],["2021-06-24",12087.24,12087.24,12087.24,12087.24,6200],["2021-06-25",12087.24,12087.24,12087.24,12087.24,0],["2021-06-28",12087.24,12087.24,12087.24,12087.24,0],["2021-06-29",12087.24,12087.24,12087.24,12087.24,0],["2021-06-30",12087.24,12087.24,12087.24,12087.24,0],["2021-07-01",12087.24,12087.24,12087.24,12087.24,0],["2021-07-02",12087.24,12087.24,12087.24,12087.24,0],["2021-07-05",12087.24,12087.24,12087.24,12087.24,0],["2021-07-06",12087.24,12087.24,12087.24,12087.24,0],["2021-07-07",12087.24,12087.24,12087.24,12087.24,0],["2021-07-08",12087.24,12087.24,12087.24,12087.24,0],["2021-07-09",10318.37,10318.37,10318.37,10318.37,1000],["2021-07-12",10318.37,10318.37,10318.37,10318.37,0],["2021-07-13",10318.37,10318.37,10318.37,10318.37,0],["2021-07-14",10318.37,10318.37,10318.37,10318.37,0],["2021-07-15",10318.37,10318.37,10318.37,10318.37,0],["2021-07-16",10318.37,10318.37,10318.37,10318.37,0],["2021-07-19",10318.37,10318.37,10318.37,10318.37,0],["2021-07-20",10318.37,10318.37,10318.37,10318.37,0],["2021-07-21",11276.51,11276.51,11276.51,11276.51,100],["2021-07-22",11276.51,11276.51,11276.51,11276.51,0],["2021-07-23",11276.51,11276.51,11276.51,11276.51,0],["2021-07-26",11276.51,11276.51,11276.51,11276.51,0],["2021-07-27",11276.51,11276.51,11276.51,11276.51,0],["2021-07-28",11276.51,11276.51,11276.51,11276.51,0],["2021-07-29",11276.51,11276.51,11276.51,11276.51,0],["2021-07-30",11276.51,11276.51,11276.51,11276.51,0],["2021-08-02",11276.51,11276.51,11276.51,11276.51,0],["2021-08-03",11276.51,11276.51,11276.51,11276.51,0],["2021-08-04",9655.05,9655.05,9655.05,9655.05,200],["2021-08-05",9655.05,9655.05,9655.05,9655.05,0],["2021-08-06",9655.05,9655.05,9655.05,9655.05,0],["2021-08-09",9655.05,9655.05,9655.05,9655.05,0],["2021-08-10",10908.0,11055.4,10908.0,11055.4,400],["2021-08-11",10981.7,10981.7,10981.7,10981.7,0],["2021-08-12",10981.7,10981.7,10981.7,10981.7,0],["2021-08-13",10981.7,10981.7,10981.7,10981.7,0],["2021-08-16",10981.7,10981.7,10981.7,10981.7,0],["2021-08-17",10981.7,10981.7,10981.7,10981.7,0],["2021-08-18",10981.7,10981.7,10981.7,10981.7,0],["2021-08-19",10981.7,10981.7,10981.7,10981.7,0],["2021-08-20",10981.7,10981.7,10981.7,10981.7,1500],["2021-08-23",11645.02,11645.02,11645.02,11645.02,100],["2021-08-24",11645.02,11645.02,11645.02,11645.02,0],["2021-08-25",11645.02,11645.02,11645.02,11645.02,0],["2021-08-26",11645.02,11645.02,11645.02,11645.02,0],["2021-08-27",11645.02,11645.02,11645.02,11645.02,0],["2021-08-30",13340.18,13340.18,13340.18,13340.18,100],["2021-08-31",13340.18,13340.18,13340.18,13340.18,0],["2021-09-01",13340.18,13340.18,13340.18,13340.18,0],["2021-09-06",13340.18,13340.18,13340.18,13340.18,0],["2021-09-07",13340.18,13340.18,13340.18,13340.18,0],["2021-09-08",13340.18,13340.18,13340.18,13340.18,0],["2021-09-09",13340.18,13340.18,13340.18,13340.18,0],["2021-09-10",13340.18,13340.18,13340.18,13340.18,0],["2021-09-13",13340.18,13340.18,13340.18,13340.18,0],["2021-09-14",13340.18,13340.18,13340.18,13340.18,0],["2021-09-15",13340.18,13340.18,13340.18,13340.18,0],["2021-09-16",13340.18,13340.18,13340.18,13340.18,0],["2021-09-17",13340.18,13340.18,13340.18,13340.18,0],["2021-09-20",13340.18,13340.18,13340.18,13340.18,0],["2021-09-21",13340.18,13340.18,13340.18,13340.18,0],["2021-09-22",13340.18,13340.18,13340.18,13340.18,0],["2021-09-23",13340.18,13340.18,13340.18,13340.18,0],["2021-09-24",13340.18,13340.18,13340.18,13340.18,0],["2021-09-27",13340.18,13340.18,13340.18,13340.18,0],["2021-09-28",13340.18,13340.18,13340.18,13340.18,0],["2021-09-29",13340.18,13340.18,13340.18,13340.18,0],["2021-09-30",11815.59,11815.59,11815.59,11815.59,200],["2021-10-01",13568.87,13568.87,13568.87,13568.87,100],["2021-10-04",13568.87,13568.87,13568.87,13568.87,0],["2021-10-05",13568.87,13568.87,13568.87,13568.87,0],["2021-10-06",13568.87,13568.87,13568.87,13568.87,0],["2021-10-07",13568.87,13568.87,13568.87,13568.87,0],["2021-10-08",13568.87,13568.87,13568.87,13568.87,0],["2021-10-11",13416.41,13416.41,13416.41,13416.41,100],["2021-10-12",13416.41,13416.41,13416.41,13416.41,0],["2021-10-13",13416.41,13416.41,13416.41,13416.41,0],["2021-10-14",13416.41,13416.41,13416.41,13416.41,0],["2021-10-15",13416.41,13416.41,13416.41,13416.41,0],["2021-10-18",13416.41,13416.41,13416.41,13416.41,0],["2021-10-19",13416.41,13416.41,13416.41,13416.41,0],["2021-10-20",13416.41,13416.41,13416.41,13416.41,0],["2021-10-21",13416.41,13416.41,13416.41,13416.41,0],["2021-10-22",13416.41,13416.41,13416.41,13416.41,0],["2021-10-25",13416.41,13416.41,13416.41,13416.41,0],["2021-10-26",13416.41,13416.41,13416.41,13416.41,200],["2021-10-27",13416.41,13416.41,13416.41,13416.41,100],["2021-10-28",13416.41,13416.41,13416.41,13416.41,0],["2021-10-29",13416.41,13416.41,13416.41,13416.41,0],["2021-11-01",13416.41,13416.41,13416.41,13416.41,0],["2021-11-02",13416.41,13416.41,13416.41,13416.41,0],["2021-11-03",13416.41,13416.41,13416.41,13416.41,0],["2021-11-04",13416.41,13416.41,13416.41,13416.41,0],["2021-11-05",13568.87,13568.87,13568.87,13568.87,1000],["2021-11-08",13568.87,13568.87,13568.87,13568.87,0],["2021-11-09",13568.87,13568.87,13568.87,13568.87,0],["2021-11-10",13568.87,13568.87,13568.87,13568.87,0],["2021-11-11",13568.87,13568.87,13568.87,13568.87,0],["2021-11-12",13568.87,13568.87,13568.87,13568.87,100],["2021-11-15",13568.87,13568.87,13568.87,13568.87,0],["2021-11-16",13568.87,13568.87,13568.87,13568.87,0],["2021-11-17",13568.87,13568.87,13568.87,13568.87,1000],["2021-11-18",13568.87,13568.87,13568.87,13568.87,0],["2021-11-19",13568.87,13568.87,13568.87,13568.87,0],["2021-11-22",13568.87,13568.87,13568.87,13568.87,0],["2021-11-23",13568.87,13568.87,13568.87,13568.87,0],["2021-11-24",13568.87,13568.87,13568.87,13568.87,0],["2021-11-25",11815.59,11815.59,11815.59,11815.59,100],["2021-11-26",13568.87,13568.87,13568.87,13568.87,1000],["2021-11-29",13568.87,13568.87,13568.87,13568.87,0],["2021-11-30",11586.9,15550.84,11586.9,15550.84,200],["2021-12-01",13568.87,13568.87,13568.87,13568.87,0],["2021-12-02",13568.87,13568.87,13568.87,13568.87,0],["2021-12-03",13568.87,13568.87,13568.87,13568.87,0],["2021-12-06",13568.87,13568.87,13568.87,13568.87,0],["2021-12-07",13568.87,13568.87,13568.87,13568.87,0],["2021-12-08",13568.87,13568.87,13568.87,13568.87,0],["2021-12-09",13568.87,13568.87,13568.87,13568.87,0],["2021-12-10",13568.87,13568.87,13568.87,13568.87,0],["2021-12-13",13568.87,13568.87,13568.87,13568.87,0],["2021-12-14",13568.87,13568.87,13568.87,13568.87,0],["2021-12-15",13568.87,13568.87,13568.87,13568.87,0],["2021-12-16",13568.87,13568.87,13568.87,13568.87,0],["2021-12-17",13568.87,13568.87,13568.87,13568.87,0],["2021-12-20",13568.87,13568.87,13568.87,13568.87,0],["2021-12-21",13568.87,13568.87,13568.87,13568.87,0],["2021-12-22",13568.87,13568.87,13568.87,13568.87,0],["2021-12-23",13568.87,13568.87,13568.87,13568.87,0],["2021-12-24",13568.87,13568.87,13568.87,13568.87,0],["2021-12-27",13568.87,13568.87,13568.87,13568.87,1000],["2021-12-28",13568.87,13568.87,13568.87,13568.87,0],["2021-12-29",13568.87,13568.87,13568.87,13568.87,0],["2021-12-30",13568.87,13568.87,13568.87,13568.87,0],["2021-12-31",13568.87,13568.87,13568.87,13568.87,0],["2022-01-04",13568.87,13568.87,13568.87,13568.87,0],["2022-01-05",13568.87,13568.87,13568.87,13568.87,0],["2022-01-06",13568.87,13568.87,13568.87,13568.87,0],["2022-01-07",13568.87,13568.87,13568.87,13568.87,900],["2022-01-10",13568.87,13568.87,13568.87,13568.87,0],["2022-01-11",13568.87,13568.87,13568.87,13568.87,0],["2022-01-12",13568.87,13568.87,13568.87,13568.87,0],["2022-01-13",13568.87,13568.87,13568.87,13568.87,0],["2022-01-14",13568.87,13568.87,13568.87,13568.87,0],["2022-01-17",13568.87,13568.87,13568.87,13568.87,0],["2022-01-18",13568.87,13568.87,13568.87,13568.87,0],["2022-01-19",13568.87,13568.87,13568.87,13568.87,0],["2022-01-20",13568.87,13568.87,13568.87,13568.87,0],["2022-01-21",13568.87,13568.87,13568.87,13568.87,0],["2022-01-24",13568.87,13568.87,13568.87,13568.87,0],["2022-01-25",13568.87,13568.87,13568.87,13568.87,0],["2022-01-26",13568.87,13568.87,13568.87,13568.87,0],["2022-01-27",13568.87,13568.87,13568.87,13568.87,0],["2022-01-28",13568.87,13568.87,13568.87,13568.87,0],["2022-02-07",13568.87,13568.87,13568.87,13568.87,0],["2022-02-08",13568.87,13568.87,13568.87,13568.87,0],["2022-02-09",13568.87,13568.87,13568.87,13568.87,0],["2022-02-10",13568.87,13568.87,13568.87,13568.87,0],["2022-02-11",13568.87,13568.87,13568.87,13568.87,0],["2022-02-14",13568.87,13568.87,13568.87,13568.87,0],["2022-02-15",13568.87,13568.87,13568.87,13568.87,0],["2022-02-16",13568.87,13568.87,13568.87,13568.87,0],["2022-02-17",13568.87,13568.87,13568.87,13568.87,0],["2022-02-18",13568.87,13568.87,13568.87,13568.87,0],["2022-02-21",13568.87,13568.87,13568.87,13568.87,0],["2022-02-22",13568.87,13568.87,13568.87,13568.87,0],["2022-02-23",13568.87,13568.87,13568.87,13568.87,0],["2022-02-24",13568.87,13568.87,13568.87,13568.87,0],["2022-02-25",13568.87,13568.87,13568.87,13568.87,0],["2022-02-28",13568.87,13568.87,13568.87,13568.87,300],["2022-03-01",13568.87,13568.87,13568.87,13568.87,0],["2022-03-02",13568.87,13568.87,13568.87,13568.87,0],["2022-03-03",13721.33,13721.33,13721.33,13721.33,1000],["2022-03-04",13721.33,13721.33,13721.33,13721.33,0],["2022-03-07",13721.33,13721.33,13721.33,13721.33,0],["2022-03-08",13721.33,13721.33,13721.33,13721.33,0],["2022-03-09",13721.33,13721.33,13721.33,13721.33,0],["2022-03-10",15245.93,15245.93,15245.93,15245.93,100],["2022-03-11",15245.93,15245.93,15245.93,15245.93,0],["2022-03-14",15245.93,15245.93,15245.93,15245.93,0],["2022-03-15",15245.93,15245.93,15245.93,15245.93,0],["2022-03-16",15245.93,15245.93,15245.93,15245.93,0],["2022-03-17",15245.93,15245.93,15245.93,15245.93,0],["2022-03-18",15245.93,15245.93,15245.93,15245.93,0],["2022-03-21",15245.93,15245.93,15245.93,15245.93,0],["2022-03-22",17304.12,17304.12,17304.12,17304.12,100],["2022-03-23",17304.12,17304.12,17304.12,17304.12,0],["2022-03-24",17304.12,17304.12,17304.12,17304.12,0],["2022-03-25",17304.12,17304.12,17304.12,17304.12,0],["2022-03-28",17304.12,17304.12,17304.12,17304.12,0],["2022-03-29",17304.12,17304.12,17304.12,17304.12,0],["2022-03-30",17304.12,17304.12,17304.12,17304.12,0],["2022-03-31",17304.12,17304.12,17304.12,17304.12,0],["2022-04-01",17304.12,17304.12,17304.12,17304.12,0],["2022-04-04",17304.12,17304.12,17304.12,17304.12,0],["2022-04-05",17304.12,17304.12,17304.12,17304.12,0],["2022-04-06",17304.12,17304.12,17304.12,17304.12,0],["2022-04-07",17304.12,17304.12,17304.12,17304.12,0],["2022-04-08",17304.12,17304.12,17304.12,17304.12,0],["2022-04-12",17304.12,17304.12,17304.12,17304.12,0],["2022-04-13",17304.12,17304.12,17304.12,17304.12,0],["2022-04-14",17304.12,17304.12,17304.12,17304.12,0],["2022-04-15",17304.12,17304.12,17304.12,17304.12,0],["2022-04-18",17304.12,17304.12,17304.12,17304.12,0],["2022-04-19",17304.12,17304.12,17304.12,17304.12,0],["2022-04-20",17304.12,17304.12,17304.12,17304.12,0],["2022-04-21",17304.12,17304.12,17304.12,17304.12,0],["2022-04-22",17304.12,17304.12,17304.12,17304.12,0],["2022-04-25",17304.12,17304.12,17304.12,17304.12,0],["2022-04-26",17304.12,17304.12,17304.12,17304.12,0],["2022-04-27",17304.12,17304.12,17304.12,17304.12,0],["2022-04-28",17304.12,17304.12,17304.12,17304.12,0],["2022-04-29",17304.12,17304.12,17304.12,17304.12,0],["2022-05-04",17304.12,17304.12,17304.12,17304.12,0],["2022-05-05",17304.12,17304.12,17304.12,17304.12,0],["2022-05-06",17304.12,17304.12,17304.12,17304.12,0],["2022-05-09",17304.12,17304.12,17304.12,17304.12,0],["2022-05-10",17304.12,17304.12,17304.12,17304.12,0],["2022-05-11",17304.12,17304.12,17304.12,17304.12,0],["2022-05-12",17304.12,17304.12,17304.12,17304.12,0],["2022-05-13",17304.12,17304.12,17304.12,17304.12,0],["2022-05-16",17304.12,17304.12,17304.12,17304.12,0],["2022-05-17",17304.12,17304.12,17304.12,17304.12,0],["2022-05-18",17304.12,17304.12,17304.12,17304.12,0],["2022-05-19",17304.12,17304.12,17304.12,17304.12,0],["2022-05-20",17304.12,17304.12,17304.12,17304.12,0],["2022-05-23",17304.12,17304.12,17304.12,17304.12,0],["2022-05-24",17304.12,17304.12,17304.12,17304.12,0],["2022-05-25",17304.12,17304.12,17304.12,17304.12,0],["2022-05-26",17304.12,17304.12,17304.12,17304.12,0],["2022-05-27",17304.12,17304.12,17304.12,17304.12,0],["2022-05-30",17304.12,17304.12,17304.12,17304.12,0],["2022-05-31",17304.12,17304.12,17304.12,17304.12,0],["2022-06-01",17304.12,17304.12,17304.12,17304.12,0],["2022-06-02",17304.12,17304.12,17304.12,17304.12,0],["2022-06-03",17304.12,17304.12,17304.12,17304.12,0],["2022-06-06",17304.12,17304.12,17304.12,17304.12,0],["2022-06-07",17304.12,17304.12,17304.12,17304.12,0],["2022-06-08",17304.12,17304.12,17304.12,17304.12,0],["2022-06-09",17304.12,17304.12,17304.12,17304.12,0],["2022-06-10",17304.12,17304.12,17304.12,17304.12,0],["2022-06-13",17304.12,17304.12,17304.12,17304.12,0],["2022-06-14",17304.12,17304.12,17304.12,17304.12,0],["2022-06-15",17304.12,17304.12,17304.12,17304.12,0],["2022-06-16",17304.12,17304.12,17304.12,17304.12,0],["2022-06-17",17304.12,17304.12,17304.12,17304.12,0],["2022-06-20",17304.12,17304.12,17304.12,17304.12,0],["2022-06-21",17304.12,17304.12,17304.12,17304.12,0],["2022-06-22",17304.12,17304.12,17304.12,17304.12,0],["2022-06-23",17304.12,17304.12,17304.12,17304.12,0],["2022-06-24",17304.12,17304.12,17304.12,17304.12,0],["2022-06-27",17304.12,17304.12,17304.12,17304.12,0],["2022-06-28",17304.12,17304.12,17304.12,17304.12,0],["2022-06-29",17304.12,17304.12,17304.12,17304.12,0],["2022-06-30",17304.12,17304.12,17304.12,17304.12,0],["2022-07-01",17304.12,17304.12,17304.12,17304.12,0],["2022-07-04",17304.12,17304.12,17304.12,17304.12,0],["2022-07-05",17304.12,17304.12,17304.12,17304.12,0],["2022-07-06",17304.12,17304.12,17304.12,17304.12,0],["2022-07-07",17304.12,17304.12,17304.12,17304.12,0],["2022-07-08",17304.12,17304.12,17304.12,17304.12,0],["2022-07-11",17304.12,17304.12,17304.12,17304.12,0],["2022-07-12",17304.12,17304.12,17304.12,17304.12,0],["2022-07-13",17304.12,17304.12,17304.12,17304.12,0],["2022-07-14",17304.12,17304.12,17304.12,17304.12,0],["2022-07-15",17304.12,17304.12,17304.12,17304.12,0],["2022-07-18",17304.12,17304.12,17304.12,17304.12,0],["2022-07-19",17304.12,17304.12,17304.12,17304.12,0],["2022-07-20",17304.12,17304.12,17304.12,17304.12,0],["2022-07-21",17304.12,17304.12,17304.12,17304.12,0],["2022-07-22",17304.12,17304.12,17304.12,17304.12,0],["2022-07-25",17304.12,17304.12,17304.12,17304.12,0],["2022-07-26",17304.12,17304.12,17304.12,17304.12,0],["2022-07-27",17304.12,17304.12,17304.12,17304.12,0],["2022-07-28",17304.12,17304.12,17304.12,17304.12,0],["2022-07-29",17304.12,17304.12,17304.12,17304.12,0],["2022-08-01",14864.78,14864.78,14864.78,14864.78,100],["2022-08-02",14864.78,14864.78,14864.78,14864.78,0],["2022-08-03",12806.58,12806.58,12806.58,12806.58,100],["2022-08-04",12806.58,12806.58,12806.58,12806.58,0],["2022-08-05",12806.58,12806.58,12806.58,12806.58,0],["2022-08-08",10900.84,10900.84,10900.84,10900.84,100],["2022-08-09",10900.84,10900.84,10900.84,10900.84,0],["2022-08-10",10900.84,10900.84,10900.84,10900.84,0],["2022-08-11",10900.84,10900.84,10900.84,10900.84,0],["2022-08-12",10900.84,10900.84,10900.84,10900.84,0],["2022-08-15",12501.66,12501.66,12196.74,12196.74,200],["2022-08-16",12349.2,12349.2,12349.2,12349.2,0],["2022-08-17",12425.43,12425.43,12425.43,12425.43,200],["2022-08-18",12425.43,12425.43,12425.43,12425.43,0],["2022-08-19",12425.43,12425.43,12425.43,12425.43,0],["2022-08-22",12425.43,12425.43,12425.43,12425.43,0],["2022-08-23",12425.43,12425.43,12425.43,12425.43,0],["2022-08-24",12425.43,12425.43,12425.43,12425.43,0],["2022-08-25",12425.43,12425.43,12425.43,12425.43,0],["2022-08-26",12425.43,12425.43,12425.43,12425.43,0],["2022-08-29",12425.43,12425.43,12425.43,12425.43,0],["2022-08-30",13142.28,13142.28,12744.03,13142.28,400],["2022-08-31",13062.63,13062.63,13062.63,13062.63,0],["2022-09-05",13062.63,13062.63,13062.63,13062.63,0],["2022-09-06",13062.63,13062.63,13062.63,13062.63,0],["2022-09-07",13062.63,13062.63,13062.63,13062.63,0],["2022-09-08",13062.63,13062.63,13062.63,13062.63,0],["2022-09-09",13062.63,13062.63,13062.63,13062.63,0],["2022-09-12",13062.63,13062.63,13062.63,13062.63,0],["2022-09-13",13062.63,13062.63,13062.63,13062.63,0],["2022-09-14",13062.63,13062.63,13062.63,13062.63,0],["2022-09-15",14337.03,14337.03,14337.03,14337.03,100],["2022-09-16",16487.59,16487.59,16487.59,16487.59,100],["2022-09-19",16487.59,16487.59,16487.59,16487.59,0],["2022-09-20",16487.59,16487.59,16487.59,16487.59,0],["2022-09-21",16487.59,16487.59,16487.59,16487.59,0],["2022-09-22",16487.59,16487.59,16487.59,16487.59,0],["2022-09-23",16487.59,16487.59,16487.59,16487.59,100],["2022-09-26",16487.59,16487.59,16487.59,16487.59,0],["2022-09-27",16487.59,16487.59,16487.59,16487.59,0],["2022-09-28",16487.59,16487.59,16487.59,16487.59,0],["2022-09-29",16487.59,16487.59,16487.59,16487.59,0],["2022-09-30",16487.59,16487.59,16487.59,16487.59,0],["2022-10-03",14337.03,14337.03,14337.03,14337.03,300],["2022-10-04",14337.03,14337.03,14337.03,14337.03,0],["2022-10-05",14337.03,14337.03,14337.03,14337.03,0],["2022-10-06",14337.03,14337.03,14337.03,14337.03,0],["2022-10-07",14337.03,14337.03,14337.03,14337.03,0],["2022-10-10",14337.03,14337.03,14337.03,14337.03,0],["2022-10-11",14337.03,14337.03,14337.03,14337.03,0],["2022-10-12",14337.03,14337.03,14337.03,14337.03,0],["2022-10-13",14337.03,14337.03,14337.03,14337.03,0],["2022-10-14",14337.03,14337.03,14337.03,14337.03,0],["2022-10-17",14337.03,14337.03,14337.03,14337.03,0],["2022-10-18",14337.03,14337.03,14337.03,14337.03,0],["2022-10-19",14337.03,14337.03,14337.03,14337.03,0],["2022-10-20",14337.03,14337.03,14337.03,14337.03,0],["2022-10-21",14257.38,14257.38,14257.38,14257.38,200],["2022-10-24",14257.38,16328.29,14257.38,16328.29,200],["2022-10-25",15292.84,15292.84,15292.84,15292.84,0],["2022-10-26",15292.84,15292.84,15292.84,15292.84,0],["2022-10-27",15292.84,15292.84,15292.84,15292.84,0],["2022-10-28",15292.84,15292.84,15292.84,15292.84,0],["2022-10-31",15292.84,15292.84,15292.84,15292.84,0],["2022-11-01",15292.84,15292.84,15292.84,15292.84,0],["2022-11-02",15292.84,15292.84,15292.84,15292.84,0],["2022-11-03",15292.84,15292.84,15292.84,15292.84,0],["2022-11-04",15292.84,15292.84,15292.84,15292.84,0],["2022-11-07",15292.84,15292.84,15292.84,15292.84,0],["2022-11-08",15292.84,15292.84,15292.84,15292.84,0],["2022-11-09",15292.84,15292.84,15292.84,15292.84,0],["2022-11-10",15292.84,15292.84,15292.84,15292.84,0],["2022-11-11",17523.04,17523.04,17523.04,17523.04,200],["2022-11-14",17523.04,17523.04,17523.04,17523.04,0],["2022-11-15",17523.04,17523.04,17523.04,17523.04,0],["2022-11-16",17523.04,17523.04,17523.04,17523.04,0],["2022-11-17",17523.04,17523.04,17523.04,17523.04,0],["2022-11-18",17523.04,17523.04,17523.04,17523.04,0],["2022-11-21",17523.04,17523.04,17523.04,17523.04,0],["2022-11-22",17523.04,17523.04,17523.04,17523.04,0],["2022-11-23",17523.04,17523.04,17523.04,17523.04,0],["2022-11-24",17523.04,17523.04,17523.04,17523.04,0],["2022-11-25",17523.04,17523.04,17523.04,17523.04,0],["2022-11-28",17523.04,17523.04,17523.04,17523.04,0],["2022-11-29",17523.04,17523.04,17523.04,17523.04,0],["2022-11-30",17523.04,17523.04,17523.04,17523.04,0],["2022-12-01",17523.04,17523.04,17523.04,17523.04,0],["2022-12-02",17523.04,17523.04,17523.04,17523.04,0],["2022-12-05",20151.5,20151.5,20151.5,20151.5,100],["2022-12-06",20151.5,20151.5,20151.5,20151.5,0],["2022-12-07",20151.5,20151.5,20151.5,20151.5,0],["2022-12-08",20151.5,20151.5,20151.5,20151.5,0],["2022-12-09",20151.5,20151.5,20151.5,20151.5,0],["2022-12-12",20151.5,20151.5,20151.5,20151.5,0],["2022-12-13",20151.5,20151.5,20151.5,20151.5,0],["2022-12-14",20151.5,20151.5,20151.5,20151.5,0],["2022-12-15",20151.5,20151.5,20151.5,20151.5,0],["2022-12-16",20151.5,20151.5,20151.5,20151.5,0],["2022-12-19",20151.5,20151.5,20151.5,20151.5,0],["2022-12-20",20151.5,20151.5,20151.5,20151.5,0],["2022-12-21",20151.5,20151.5,20151.5,20151.5,0],["2022-12-22",20151.5,20151.5,20151.5,20151.5,0],["2022-12-23",20151.5,20151.5,20151.5,20151.5,0],["2022-12-26",20151.5,20151.5,20151.5,20151.5,0],["2022-12-27",20151.5,20151.5,20151.5,20151.5,0],["2022-12-28",20151.5,20151.5,20151.5,20151.5,0],["2022-12-29",20151.5,20151.5,20151.5,20151.5,0],["2022-12-30",20151.5,20151.5,20151.5,20151.5,0],["2023-01-03",20151.5,20151.5,20151.5,20151.5,0],["2023-01-04",20151.5,20151.5,20151.5,20151.5,0],["2023-01-05",20151.5,20151.5,20151.5,20151.5,0],["2023-01-06",20151.5,20151.5,20151.5,20151.5,0],["2023-01-09",20151.5,20151.5,20151.5,20151.5,0],["2023-01-10",20151.5,20151.5,20151.5,20151.5,0],["2023-01-11",20151.5,20151.5,20151.5,20151.5,0],["2023-01-12",20151.5,20151.5,20151.5,20151.5,0],["2023-01-13",20151.5,20151.5,20151.5,20151.5,0],["2023-01-16",24293.31,24293.31,24293.31,24293.31,200],["2023-01-17",24293.31,24293.31,24293.31,24293.31,0],["2023-01-18",24293.31,24293.31,24293.31,24293.31,0],["2023-01-19",24293.31,24293.31,24293.31,24293.31,0],["2023-01-27",24293.31,24293.31,24293.31,24293.31,0],["2023-01-30",24293.31,24293.31,24293.31,24293.31,0],["2023-01-31",24293.31,24293.31,24293.31,24293.31,0],["2023-02-01",24293.31,24293.31,24293.31,24293.31,0],["2023-02-02",24293.31,24293.31,24293.31,24293.31,0],["2023-02-03",24293.31,24293.31,24293.31,24293.31,0],["2023-02-06",24293.31,24293.31,24293.31,24293.31,0],["2023-02-07",24293.31,24293.31,24293.31,24293.31,0],["2023-02-08",24293.31,24293.31,24293.31,24293.31,0],["2023-02-09",24293.31,24293.31,24293.31,24293.31,0],["2023-02-10",24293.31,24293.31,24293.31,24293.31,0],["2023-02-13",24293.31,24293.31,24293.31,24293.31,0],["2023-02-14",24293.31,24293.31,24293.31,24293.31,0],["2023-02-15",24293.31,24293.31,24293.31,24293.31,0],["2023-02-16",24293.31,24293.31,24293.31,24293.31,0],["2023-02-17",20709.05,20709.05,20709.05,20709.05,100],["2023-02-20",17921.29,20788.7,17921.29,20788.7,600],["2023-02-21",17284.09,17284.09,17284.09,17284.09,100],["2023-02-22",17284.09,17284.09,17284.09,17284.09,0],["2023-02-23",17284.09,17284.09,17284.09,17284.09,0],["2023-02-24",14735.28,14735.28,14735.28,14735.28,100],["2023-02-27",14735.28,14735.28,14735.28,14735.28,0],["2023-02-28",14735.28,14735.28,14735.28,14735.28,0],["2023-03-01",16885.84,16885.84,12584.73,12584.73,200],["2023-03-02",14735.28,14735.28,14735.28,14735.28,0],["2023-03-03",14735.28,14735.28,14735.28,14735.28,0],["2023-03-06",14735.28,14735.28,14735.28,14735.28,0],["2023-03-07",12584.73,12584.73,12584.73,12584.73,400],["2023-03-08",10832.43,10832.43,10832.43,10832.43,1000],["2023-03-09",10832.43,10832.43,10832.43,10832.43,0],["2023-03-10",12425.43,12425.43,12425.43,12425.43,100],["2023-03-13",12425.43,12425.43,12425.43,12425.43,0],["2023-03-14",12425.43,12425.43,12425.43,12425.43,0],["2023-03-15",12425.43,12425.43,12425.43,12425.43,0],["2023-03-16",12425.43,12425.43,12425.43,12425.43,0],["2023-03-17",12425.43,12425.43,12425.43,12425.43,0],["2023-03-20",12425.43,12425.43,12425.43,12425.43,0],["2023-03-21",12425.43,12425.43,12425.43,12425.43,0],["2023-03-22",12425.43,12425.43,12425.43,12425.43,0],["2023-03-23",14257.38,14257.38,14257.38,14257.38,100],["2023-03-24",14257.38,14257.38,14257.38,14257.38,0],["2023-03-27",14257.38,14257.38,14257.38,14257.38,0],["2023-03-28",14257.38,14257.38,14257.38,14257.38,0],["2023-03-29",14257.38,14257.38,14257.38,14257.38,0],["2023-03-30",14257.38,14257.38,14257.38,14257.38,0],["2023-03-31",14257.38,14257.38,14257.38,14257.38,0],["2023-04-03",16328.29,16328.29,16328.29,16328.29,100],["2023-04-04",16328.29,16328.29,16328.29,16328.29,0],["2023-04-05",16328.29,16328.29,16328.29,16328.29,0],["2023-04-06",16328.29,16328.29,16328.29,16328.29,0],["2023-04-07",16328.29,16328.29,16328.29,16328.29,100],["2023-04-10",16328.29,16328.29,16328.29,16328.29,0],["2023-04-11",16328.29,16328.29,16328.29,16328.29,0],["2023-04-12",16328.29,16328.29,16328.29,16328.29,0],["2023-04-13",16328.29,16328.29,16328.29,16328.29,0],["2023-04-14",16328.29,16328.29,16328.29,16328.29,0],["2023-04-17",16328.29,16328.29,16328.29,16328.29,0],["2023-04-18",16328.29,16328.29,16328.29,16328.29,0],["2023-04-19",16328.29,16328.29,16328.29,16328.29,0],["2023-04-20",16328.29,16328.29,16328.29,16328.29,0],["2023-04-21",16328.29,16328.29,16328.29,16328.29,0],["2023-04-24",16328.29,16328.29,16328.29,16328.29,0],["2023-04-25",16328.29,16328.29,16328.29,16328.29,0],["2023-04-26",16328.29,16328.29,16328.29,16328.29,0],["2023-04-27",16328.29,16328.29,16328.29,16328.29,0],["2023-04-28",16328.29,16328.29,16328.29,16328.29,0],["2023-05-04",16328.29,16328.29,16328.29,16328.29,0],["2023-05-05",16328.29,16328.29,16328.29,16328.29,0],["2023-05-08",16328.29,16328.29,16328.29,16328.29,0],["2023-05-09",16328.29,16328.29,16328.29,16328.29,0],["2023-05-10",16328.29,16328.29,16328.29,16328.29,0],["2023-05-11",16328.29,16328.29,16328.29,16328.29,0],["2023-05-12",16328.29,16328.29,16328.29,16328.29,0],["2023-05-15",16328.29,16328.29,16328.29,16328.29,0],["2023-05-16",16328.29,16328.29,16328.29,16328.29,0],["2023-05-17",16328.29,16328.29,16328.29,16328.29,0],["2023-05-18",16328.29,16328.29,16328.29,16328.29,0],["2023-05-19",16328.29,16328.29,16328.29,16328.29,0],["2023-05-22",16328.29,16328.29,16328.29,16328.29,0],["2023-05-23",16328.29,16328.29,16328.29,16328.29,0],["2023-05-24",16328.29,16328.29,16328.29,16328.29,0],["2023-05-25",16328.29,16328.29,16328.29,16328.29,0],["2023-05-26",16328.29,16328.29,16328.29,16328.29,0],["2023-05-29",17523.04,17523.04,17523.04,17523.04,100],["2023-05-30",17523.04,17523.04,17523.04,17523.04,0],["2023-05-31",17523.04,17523.04,17523.04,17523.04,0],["2023-06-01",17523.04,17523.04,17523.04,17523.04,0],["2023-06-02",17124.79,17124.79,17124.79,17124.79,100],["2023-06-05",17124.79,17124.79,17124.79,17124.79,100],["2023-06-06",17841.64,17921.29,17841.64,17921.29,200],["2023-06-07",18319.54,18319.54,18319.54,18319.54,100],["2023-06-08",18319.54,18319.54,18319.54,18319.54,0],["2023-06-09",18319.54,18319.54,18319.54,18319.54,0],["2023-06-12",18319.54,18319.54,18319.54,18319.54,0],["2023-06-13",18319.54,18319.54,18319.54,18319.54,0],["2023-06-14",18319.54,18319.54,18319.54,18319.54,0],["2023-06-15",18319.54,18319.54,18319.54,18319.54,0],["2023-06-16",18319.54,18319.54,18319.54,18319.54,0],["2023-06-19",18319.54,18319.54,18319.54,18319.54,0],["2023-06-20",18319.54,18319.54,18319.54,18319.54,0],["2023-06-21",18319.54,18319.54,18319.54,18319.54,0],["2023-06-22",18319.54,18319.54,18319.54,18319.54,0],["2023-06-23",18319.54,18319.54,18319.54,18319.54,0],["2023-06-26",18319.54,18319.54,18319.54,18319.54,0],["2023-06-27",18319.54,18319.54,18319.54,18319.54,0],["2023-06-28",18319.54,18319.54,18319.54,18319.54,0],["2023-06-29",18319.54,18319.54,18319.54,18319.54,0],["2023-06-30",18319.54,18319.54,18319.54,18319.54,0],["2023-07-03",18319.54,18319.54,18319.54,18319.54,0],["2023-07-04",18319.54,18319.54,18319.54,18319.54,0],["2023-07-05",18319.54,18319.54,18319.54,18319.54,0],["2023-07-06",18319.54,18319.54,18319.54,18319.54,0],["2023-07-07",18319.54,18319.54,18319.54,18319.54,0],["2023-07-10",18319.54,18319.54,18319.54,18319.54,0],["2023-07-11",18319.54,18319.54,18319.54,18319.54,0],["2023-07-12",18319.54,18319.54,18319.54,18319.54,0],["2023-07-13",18319.54,18319.54,18319.54,18319.54,0],["2023-07-14",18319.54,18319.54,18319.54,18319.54,0],["2023-07-17",18319.54,18319.54,18319.54,18319.54,0],["2023-07-18",18319.54,18319.54,18319.54,18319.54,0],["2023-07-19",18319.54,18319.54,18319.54,18319.54,0],["2023-07-20",18319.54,18319.54,18319.54,18319.54,0],["2023-07-21",18319.54,18319.54,18319.54,18319.54,0],["2023-07-24",18319.54,18319.54,18319.54,18319.54,0],["2023-07-25",18319.54,18319.54,18319.54,18319.54,0],["2023-07-26",19036.39,19036.39,18797.44,18797.44,200],["2023-07-27",18956.74,18956.74,18956.74,18956.74,0],["2023-07-28",16248.64,16248.64,16248.64,16248.64,100],["2023-07-31",14894.58,18638.14,14894.58,14894.58,300],["2023-08-01",13859.13,13859.13,13859.13,13859.13,100],["2023-08-02",15930.04,15930.04,15930.04,15930.04,2600],["2023-08-03",15930.04,15930.04,15930.04,15930.04,0],["2023-08-04",18239.89,18319.54,15133.54,18319.54,800],["2023-08-07",20151.5,20151.5,20151.5,20151.5,100],["2023-08-08",17204.44,23098.55,17204.44,17204.44,3000],["2023-08-09",16806.19,16806.19,16806.19,16806.19,100],["2023-08-10",14337.03,15930.04,14337.03,15930.04,200],["2023-08-11",17363.74,17363.74,13221.93,13221.93,800],["2023-08-14",15691.09,15691.09,15691.09,15691.09,100],["2023-08-15",13620.18,15770.74,13620.18,15691.09,7100],["2023-08-16",17443.39,17443.39,17284.09,17284.09,300],["2023-08-17",17197.58,19939.22,17197.58,19939.22,500],["2023-08-18",22182.39,22182.39,16532.94,20686.94,1200],["2023-08-21",23428.59,23428.59,17446.82,17446.82,7400],["2023-08-22",23262.43,23262.43,23262.43,23262.43,300],["2023-08-23",23262.43,23262.43,23262.43,23262.43,0],["2023-08-24",23262.43,23262.43,23262.43,23262.43,0],["2023-08-25",22763.95,22763.95,19773.06,22763.95,1200],["2023-08-28",20271.54,20271.54,20271.54,20271.54,0],["2023-08-29",17280.66,17280.66,17280.66,17280.66,6300],["2023-08-30",14705.18,15619.06,14705.18,15619.06,400],["2023-08-31",15535.98,15535.98,15535.98,15535.98,300],["2023-09-05",15535.98,15535.98,15535.98,15535.98,0],["2023-09-06",14289.78,17280.66,14289.78,17280.66,200],["2023-09-07",17862.22,17862.22,17862.22,17862.22,100],["2023-09-08",20022.3,20022.3,20022.3,20022.3,100],["2023-09-11",17031.42,17031.42,17031.42,17031.42,500],["2023-09-12",14705.18,14705.18,14705.18,14705.18,100],["2023-09-13",14705.18,14705.18,14705.18,14705.18,0],["2023-09-14",14705.18,14705.18,14705.18,14705.18,0],["2023-09-15",15785.22,15785.22,15785.22,15785.22,100],["2023-09-18",15785.22,15785.22,15785.22,15785.22,100],["2023-09-19",15785.22,15785.22,15785.22,15785.22,0],["2023-09-20",15785.22,15785.22,15785.22,15785.22,0],["2023-09-21",14372.86,14372.86,14372.86,14372.86,100],["2023-09-22",14372.86,14372.86,14372.86,14372.86,0],["2023-09-25",13375.9,16449.86,13375.9,14954.42,1100],["2023-09-26",15369.82,15369.82,15369.82,15369.82,100],["2023-09-27",13458.98,15369.82,13458.98,13458.98,300],["2023-09-28",13542.06,13542.06,13542.06,13542.06,100],["2023-09-29",15535.98,15535.98,15535.98,15535.98,100],["2023-10-02",17779.14,17779.14,17779.14,17779.14,100],["2023-10-03",17779.14,17779.14,17779.14,17779.14,0],["2023-10-04",17779.14,17779.14,17779.14,17779.14,0],["2023-10-05",17779.14,17779.14,17779.14,17779.14,0],["2023-10-06",15452.9,15452.9,15452.9,15452.9,100],["2023-10-09",15452.9,15452.9,15452.9,15452.9,0],["2023-10-10",15452.9,15452.9,15452.9,15452.9,0],["2023-10-11",16200.62,16200.62,16200.62,16200.62,1100],["2023-10-12",16200.62,16200.62,16200.62,16200.62,0],["2023-10-13",16200.62,16200.62,16200.62,16200.62,0],["2023-10-16",18526.86,18526.86,18526.86,18526.86,100],["2023-10-17",18526.86,18526.86,18526.86,18526.86,0],["2023-10-18",18526.86,18526.86,18526.86,18526.86,0],["2023-10-19",18526.86,18526.86,18526.86,18526.86,0],["2023-10-20",18526.86,18526.86,18526.86,18526.86,0],["2023-10-23",18526.86,18526.86,18526.86,18526.86,0],["2023-10-24",19856.14,19856.14,19856.14,19856.14,100],["2023-10-25",19856.14,19856.14,19856.14,19856.14,0],["2023-10-26",19856.14,19856.14,19856.14,19856.14,0],["2023-10-27",19856.14,19856.14,19856.14,19856.14,0],["2023-10-30",19856.14,19856.14,19856.14,19856.14,0],["2023-10-31",19856.14,19856.14,19856.14,19856.14,0],["2023-11-01",19856.14,19856.14,19856.14,19856.14,0],["2023-11-02",17446.82,17446.82,17031.42,17031.42,600],["2023-11-03",16616.02,16616.02,16616.02,16616.02,500],["2023-11-06",16616.02,16616.02,16616.02,16616.02,0],["2023-11-07",16616.02,16616.02,16616.02,16616.02,0],["2023-11-08",16616.02,16616.02,16616.02,16616.02,0],["2023-11-09",16616.02,16616.02,16616.02,16616.02,0],["2023-11-10",14289.78,14289.78,14289.78,14289.78,100],["2023-11-13",14289.78,14289.78,14289.78,14289.78,0],["2023-11-14",16366.78,16366.78,16366.78,16366.78,700],["2023-11-15",16366.78,16366.78,16366.78,16366.78,0],["2023-11-16",16366.78,16366.78,16366.78,16366.78,0],["2023-11-17",16366.78,16366.78,16366.78,16366.78,0],["2023-11-20",16366.78,16366.78,16366.78,16366.78,0],["2023-11-21",16366.78,16366.78,16366.78,16366.78,0],["2023-11-22",17862.22,17862.22,17862.22,17862.22,100],["2023-11-23",17862.22,17862.22,17862.22,17862.22,0],["2023-11-24",17862.22,17862.22,17862.22,17862.22,0],["2023-11-27",17862.22,17862.22,17862.22,17862.22,100],["2023-11-28",17446.82,17446.82,16616.02,16616.02,2000],["2023-11-29",17280.66,17280.66,17280.66,17280.66,0],["2023-11-30",17446.82,17446.82,17446.82,17446.82,1000],["2023-12-01",17446.82,17446.82,17446.82,17446.82,0],["2023-12-04",17446.82,17446.82,17446.82,17446.82,0],["2023-12-05",16865.26,16865.26,16616.02,16616.02,4500],["2023-12-06",16616.02,16616.02,16616.02,16616.02,0],["2023-12-07",16616.02,16616.02,16616.02,16616.02,6000],["2023-12-08",16616.02,16616.02,16616.02,16616.02,8300],["2023-12-11",16616.02,16616.02,16616.02,16616.02,0],["2023-12-12",16616.02,16616.02,16616.02,16616.02,4800],["2023-12-13",15452.9,15452.9,15452.9,15452.9,100],["2023-12-14",15452.9,15452.9,15452.9,15452.9,0],["2023-12-15",17031.42,17031.42,17031.42,17031.42,2300],["2023-12-18",17031.42,17031.42,17031.42,17031.42,300],["2023-12-19",17031.42,17031.42,17031.42,17031.42,0],["2023-12-20",17031.42,17031.42,17031.42,17031.42,0],["2023-12-21",15452.9,15452.9,15452.9,15452.9,100],["2023-12-22",15452.9,15452.9,15452.9,15452.9,0],["2023-12-25",17031.42,17031.42,17031.42,17031.42,3100],["2023-12-26",16616.02,16616.02,16616.02,16616.02,4000],["2023-12-27",16616.02,16616.02,16616.02,16616.02,0],["2023-12-28",16616.02,16616.02,16616.02,16616.02,100],["2023-12-29",16616.02,16616.02,16616.02,16616.02,0],["2024-01-02",16616.02,16616.02,16616.02,16616.02,0],["2024-01-03",16616.02,16616.02,16616.02,16616.02,0],["2024-01-04",16616.02,16616.02,16616.02,16616.02,3200],["2024-01-05",16616.02,16616.02,16616.02,16616.02,0],["2024-01-08",16616.02,16616.02,16616.02,16616.02,1700],["2024-01-09",15868.3,15868.3,15868.3,15868.3,100],["2024-01-10",15868.3,15868.3,15868.3,15868.3,0],["2024-01-11",15868.3,15868.3,15868.3,15868.3,0],["2024-01-12",15868.3,15868.3,15868.3,15868.3,0],["2024-01-15",16699.1,16699.1,16699.1,16699.1,3300],["2024-01-16",16699.1,16699.1,16699.1,16699.1,0],["2024-01-17",16699.1,16699.1,16699.1,16699.1,0],["2024-01-18",16699.1,16699.1,16699.1,16699.1,0],["2024-01-19",16699.1,16699.1,16699.1,16699.1,0],["2024-01-22",19108.42,19108.42,19108.42,19108.42,100],["2024-01-23",18277.62,18277.62,17862.22,17862.22,400],["2024-01-24",17862.22,19773.06,17862.22,19773.06,300],["2024-01-25",19108.42,19108.42,19108.42,19108.42,0],["2024-01-26",18693.02,18693.02,18194.54,18194.54,1600],["2024-01-29",18277.62,18277.62,18277.62,18277.62,100],["2024-01-30",18277.62,18277.62,18277.62,18277.62,0],["2024-01-31",18277.62,18277.62,18277.62,18277.62,0],["2024-02-01",18942.26,18942.26,18194.54,18194.54,500],["2024-02-02",18111.46,18111.46,16616.02,16616.02,700],["2024-02-05",17031.42,18942.26,17031.42,18277.62,500],["2024-02-06",18942.26,18942.26,18942.26,18942.26,100],["2024-02-07",19025.34,19025.34,19025.34,19025.34,100],["2024-02-15",19773.06,19773.06,19773.06,19773.06,100],["2024-02-16",18277.62,18277.62,18194.54,18194.54,4600],["2024-02-19",18194.54,18194.54,18194.54,18194.54,0],["2024-02-20",17280.66,17779.14,17280.66,17779.14,2200],["2024-02-21",18111.46,18111.46,17696.06,17696.06,200],["2024-02-22",17945.3,17945.3,17031.42,17779.14,1900],["2024-02-23",17612.98,17779.14,17612.98,17779.14,3100],["2024-02-26",18942.26,18942.26,18859.18,18859.18,200],["2024-02-27",18942.26,18942.26,18942.26,18942.26,0],["2024-02-28",18942.26,18942.26,18942.26,18942.26,0],["2024-02-29",18942.26,18942.26,18942.26,18942.26,0],["2024-03-01",18942.26,18942.26,18942.26,18942.26,0],["2024-03-04",18942.26,18942.26,18942.26,18942.26,0],["2024-03-05",18609.94,18609.94,18609.94,18609.94,100],["2024-03-06",18609.94,18609.94,18609.94,18609.94,0],["2024-03-07",18443.78,18443.78,18443.78,18443.78,200],["2024-03-08",18360.7,18360.7,18028.38,18028.38,800],["2024-03-11",18360.7,18360.7,18360.7,18360.7,300],["2024-03-12",17446.82,18360.7,17446.82,18360.7,1200],["2024-03-13",17529.9,17529.9,17529.9,17529.9,0],["2024-03-14",19856.14,19856.14,19856.14,19856.14,100],["2024-03-15",22763.95,22763.95,22348.55,22348.55,200],["2024-03-18",22597.79,22597.79,22597.79,22597.79,0],["2024-03-19",19274.58,19274.58,19274.58,19274.58,1400],["2024-03-20",19274.58,19274.58,19274.58,19274.58,0],["2024-03-21",19274.58,19274.58,19274.58,19274.58,0],["2024-03-22",17031.42,17114.5,17031.42,17114.5,10000],["2024-03-25",17114.5,17114.5,17114.5,17114.5,0],["2024-03-26",18942.26,18942.26,18942.26,18942.26,100],["2024-03-27",18194.54,18194.54,18194.54,18194.54,900],["2024-03-28",17862.22,17945.3,17862.22,17945.3,200],["2024-03-29",17779.14,17779.14,17779.14,17779.14,600],["2024-04-01",18526.86,18526.86,18526.86,18526.86,300],["2024-04-02",18111.46,18111.46,17197.58,17197.58,200],["2024-04-03",17696.06,17696.06,17696.06,17696.06,300],["2024-04-04",18111.46,18111.46,18111.46,18111.46,200],["2024-04-05",18028.38,18111.46,18028.38,18111.46,700],["2024-04-08",18942.26,18942.26,18111.46,18111.46,400],["2024-04-09",17197.58,18028.38,15868.3,18028.38,1700],["2024-04-10",17945.3,18277.62,17945.3,17945.3,1400],["2024-04-11",19856.14,19856.14,19856.14,19856.14,100],["2024-04-12",17862.22,18028.38,17862.22,17945.3,500],["2024-04-15",17696.06,17696.06,17612.98,17612.98,600],["2024-04-16",17696.06,17696.06,17696.06,17696.06,0],["2024-04-17",18526.86,18526.86,18526.86,18526.86,100],["2024-04-19",17446.82,17612.98,17446.82,17612.98,1000],["2024-04-22",17529.9,17529.9,17529.9,17529.9,100],["2024-04-23",17529.9,17529.9,17529.9,17529.9,0],["2024-04-24",19939.22,19939.22,17446.82,17446.82,1100],["2024-04-25",17696.06,17696.06,17696.06,17696.06,0],["2024-04-26",20188.46,20188.46,20188.46,20188.46,100],["2024-05-02",18277.62,18277.62,18277.62,18277.62,200],["2024-05-03",18277.62,18277.62,18277.62,18277.62,600],["2024-05-06",18277.62,18277.62,18277.62,18277.62,0],["2024-05-07",17862.22,17862.22,17114.5,17114.5,200],["2024-05-08",18111.46,18111.46,18111.46,18111.46,300],["2024-05-09",18277.62,18277.62,18277.62,18277.62,200],["2024-05-10",18277.62,18277.62,18277.62,18277.62,0],["2024-05-13",18194.54,18194.54,17446.82,18194.54,1500],["2024-05-14",18111.46,18277.62,18111.46,18277.62,8600],["2024-05-15",18609.94,18609.94,18609.94,18609.94,100],["2024-05-16",18609.94,18609.94,18609.94,18609.94,0],["2024-05-17",18609.94,18609.94,18609.94,18609.94,0],["2024-05-20",18609.94,18609.94,18609.94,18609.94,0],["2024-05-21",19025.34,19523.82,19025.34,19523.82,3300],["2024-05-22",19523.82,19523.82,19523.82,19523.82,0],["2024-05-23",19523.82,19523.82,19523.82,19523.82,200],["2024-05-24",19523.82,19523.82,19523.82,19523.82,400],["2024-05-27",19523.82,19523.82,19523.82,19523.82,0],["2024-05-28",19523.82,19523.82,19523.82,19523.82,0],["2024-05-29",19523.82,19523.82,19523.82,19523.82,0],["2024-05-30",17446.82,17446.82,17446.82,17446.82,100],["2024-05-31",17446.82,17446.82,17446.82,17446.82,200],["2024-06-03",17446.82,17446.82,17446.82,17446.82,0],["2024-06-04",17446.82,17446.82,17446.82,17446.82,0],["2024-06-05",19108.42,19108.42,19108.42,19108.42,300],["2024-06-06",18443.78,18443.78,17529.9,17779.14,5400],["2024-06-07",17779.14,17779.14,17779.14,17779.14,0],["2024-06-10",20437.7,20437.7,20437.7,20437.7,100],["2024-06-11",23262.43,23262.43,23262.43,23262.43,100],["2024-06-12",19773.06,19773.06,19773.06,19773.06,1200],["2024-06-13",18111.46,18111.46,17696.06,17696.06,1100],["2024-06-14",20520.78,20520.78,19939.22,19939.22,2300],["2024-06-17",20022.3,20022.3,20022.3,20022.3,0],["2024-06-18",20022.3,20022.3,20022.3,20022.3,0],["2024-06-19",22348.55,22348.55,19191.5,19856.14,2100],["2024-06-20",19689.98,19856.14,19523.82,19856.14,1900],["2024-06-21",19274.58,19274.58,19274.58,19274.58,500],["2024-06-24",19108.42,19108.42,19108.42,19108.42,500],["2024-06-25",18277.62,19108.42,18277.62,19108.42,1700],["2024-06-26",18360.7,18360.7,18360.7,18360.7,0],["2024-06-27",19939.22,19939.22,19689.98,19689.98,700],["2024-06-28",19689.98,19689.98,19689.98,19689.98,100],["2024-07-01",19689.98,19689.98,19689.98,19689.98,700],["2024-07-02",19606.9,19606.9,19606.9,19606.9,2000],["2024-07-03",19606.9,19606.9,19606.9,19606.9,200],["2024-07-04",19606.9,19606.9,19606.9,19606.9,0],["2024-07-05",17696.06,17696.06,17696.06,17696.06,100],["2024-07-08",19025.34,19025.34,19025.34,19025.34,200],["2024-07-09",19025.34,19025.34,19025.34,19025.34,0],["2024-07-10",19856.14,19856.14,19856.14,19856.14,200],["2024-07-11",17612.98,19856.14,17612.98,19856.14,1000],["2024-07-12",19606.9,19606.9,19606.9,19606.9,0],["2024-07-15",19606.9,19606.9,19606.9,19606.9,0],["2024-07-16",18028.38,18028.38,18028.38,18028.38,100],["2024-07-17",18028.38,18028.38,18028.38,18028.38,0],["2024-07-18",18028.38,18028.38,18028.38,18028.38,0],["2024-07-19",18028.38,18028.38,18028.38,18028.38,0],["2024-07-22",18028.38,18028.38,18028.38,18028.38,0],["2024-07-23",18028.38,18028.38,18028.38,18028.38,0],["2024-07-24",18028.38,18028.38,18028.38,18028.38,0],["2024-07-25",18028.38,18028.38,18028.38,18028.38,0],["2024-07-26",18028.38,18028.38,18028.38,18028.38,0],["2024-07-29",18277.62,18277.62,18028.38,18028.38,300],["2024-07-30",19773.06,19939.22,19773.06,19939.22,2500],["2024-07-31",19773.06,19773.06,19773.06,19773.06,0],["2024-08-01",19523.82,19523.82,19523.82,19523.82,200],["2024-08-02",19523.82,19523.82,19523.82,19523.82,200],["2024-08-05",19108.42,19523.82,19108.42,19523.82,200],["2024-08-06",19523.82,19523.82,17446.82,19523.82,800],["2024-08-07",18028.38,18028.38,18028.38,18028.38,0],["2024-08-08",18028.38,18028.38,18028.38,18028.38,0],["2024-08-09",19523.82,19523.82,19523.82,19523.82,400],["2024-08-12",19523.82,19523.82,19523.82,19523.82,0],["2024-08-13",19523.82,19523.82,19523.82,19523.82,0],["2024-08-14",19523.82,19523.82,19523.82,19523.82,0],["2024-08-15",19523.82,19523.82,19523.82,19523.82,0],["2024-08-16",19523.82,19523.82,19523.82,19523.82,0],["2024-08-19",19523.82,19523.82,19523.82,19523.82,0],["2024-08-20",19523.82,19523.82,19523.82,19523.82,0],["2024-08-21",19523.82,19523.82,19523.82,19523.82,0],["2024-08-22",22338.07,22338.07,22338.07,22338.07,2500],["2024-08-23",22338.07,22338.07,22338.07,22338.07,0],["2024-08-26",21194.78,21194.78,21106.84,21106.84,500],["2024-08-27",20227.38,20227.38,20227.38,20227.38,2000],["2024-08-28",21986.29,21986.29,21986.29,21986.29,200],["2024-08-29",22426.01,22426.01,22426.01,22426.01,100],["2024-08-30",22426.01,22426.01,22426.01,22426.01,0],["2024-09-04",21810.4,22250.12,20667.11,22250.12,1600],["2024-09-05",22338.07,22338.07,22338.07,22338.07,100],["2024-09-06",22338.07,22338.07,22338.07,22338.07,0],["2024-09-09",22162.18,24096.97,20755.06,23569.3,1400],["2024-09-10",22865.74,22865.74,22865.74,22865.74,0],["2024-09-11",22865.74,22865.74,22865.74,22865.74,0],["2024-09-12",22865.74,22865.74,22865.74,22865.74,0],["2024-09-13",22865.74,22865.74,22865.74,22865.74,0],["2024-09-16",21986.29,21986.29,21986.29,21986.29,100],["2024-09-17",21986.29,22777.79,21986.29,22777.79,1900],["2024-09-18",20667.11,25855.87,20315.33,25855.87,2600],["2024-09-19",22513.96,22513.96,22513.96,22513.96,100],["2024-09-20",22513.96,23745.19,22513.96,23305.46,700],["2024-09-23",24184.92,24184.92,24184.92,24184.92,2900],["2024-09-24",24184.92,24184.92,24184.92,24184.92,0],["2024-09-25",24184.92,24184.92,24184.92,24184.92,0],["2024-09-26",24184.92,24184.92,24184.92,24184.92,0],["2024-09-27",24184.92,24184.92,24184.92,24184.92,0],["2024-09-30",24184.92,24184.92,24184.92,24184.92,0],["2024-10-01",21986.29,21986.29,21986.29,21986.29,500],["2024-10-02",21986.29,21986.29,21986.29,21986.29,0],["2024-10-03",21986.29,21986.29,21986.29,21986.29,0],["2024-10-04",21986.29,21986.29,21986.29,21986.29,0],["2024-10-07",21986.29,21986.29,21986.29,21986.29,0],["2024-10-08",21986.29,21986.29,21986.29,21986.29,0],["2024-10-09",21986.29,21986.29,21986.29,21986.29,0],["2024-10-10",21986.29,21986.29,21986.29,21986.29,0],["2024-10-11",21986.29,21986.29,21986.29,21986.29,0],["2024-10-14",20227.38,23657.24,20227.38,23657.24,200],["2024-10-15",21986.29,21986.29,21986.29,21986.29,0],["2024-10-16",21986.29,21986.29,21986.29,21986.29,0],["2024-10-17",21986.29,21986.29,21986.29,21986.29,0],["2024-10-18",21986.29,21986.29,21986.29,21986.29,0],["2024-10-21",21986.29,21986.29,21986.29,21986.29,0],["2024-10-22",24800.53,24800.53,24800.53,24800.53,1000],["2024-10-23",24800.53,24800.53,24800.53,24800.53,100],["2024-10-24",24800.53,24800.53,24800.53,24800.53,0],["2024-10-25",24800.53,24800.53,24800.53,24800.53,0],["2024-10-28",24800.53,24800.53,24536.7,24536.7,700],["2024-10-29",24624.64,24624.64,24624.64,24624.64,200],["2024-10-30",24624.64,24624.64,24624.64,24624.64,0],["2024-10-31",21224.97,21224.97,21133.09,21133.09,700],["2024-11-01",21408.74,21408.74,21408.74,21408.74,3200],["2024-11-04",21408.74,21408.74,21408.74,21408.74,2900],["2024-11-05",21408.74,21408.74,21408.74,21408.74,500],["2024-11-06",21408.74,21408.74,21408.74,21408.74,1500],["2024-11-07",21408.74,21408.74,21408.74,21408.74,0],["2024-11-08",21408.74,21408.74,21408.74,21408.74,0],["2024-11-11",22051.92,22051.92,22051.92,22051.92,1200],["2024-11-12",22511.33,22511.33,22511.33,22511.33,1000],["2024-11-13",22327.57,22511.33,22327.57,22511.33,1200],["2024-11-14",22327.57,22327.57,22327.57,22327.57,0],["2024-11-15",22327.57,22327.57,22327.57,22327.57,0],["2024-11-18",22511.33,22511.33,22511.33,22511.33,1300],["2024-11-19",23705.81,23705.81,22511.33,22511.33,600],["2024-11-20",22235.68,22235.68,21776.27,21960.03,1000],["2024-11-21",21868.15,21868.15,21868.15,21868.15,0],["2024-11-22",21868.15,21868.15,21868.15,21868.15,0],["2024-11-25",22143.8,22143.8,22143.8,22143.8,600],["2024-11-26",22051.92,22051.92,22051.92,22051.92,300],["2024-11-27",22051.92,22051.92,22051.92,22051.92,0],["2024-11-28",22051.92,22051.92,22051.92,22051.92,0],["2024-11-29",22051.92,22051.92,22051.92,22051.92,0],["2024-12-02",24348.99,24348.99,24348.99,24348.99,100],["2024-12-03",24348.99,24348.99,24348.99,24348.99,0],["2024-12-04",23889.58,24165.23,23889.58,24165.23,200],["2024-12-05",22143.8,22143.8,22143.8,22143.8,300],["2024-12-06",22511.33,22511.33,22511.33,22511.33,200],["2024-12-09",24348.99,24348.99,24348.99,24348.99,100],["2024-12-10",22970.75,22970.75,22970.75,22970.75,400],["2024-12-11",22970.75,22970.75,22970.75,22970.75,0],["2024-12-12",22970.75,22970.75,22970.75,22970.75,0],["2024-12-13",22970.75,22970.75,22970.75,22970.75,0],["2024-12-16",22970.75,22970.75,22970.75,22970.75,300],["2024-12-17",22051.92,22051.92,22051.92,22051.92,400],["2024-12-18",25267.82,25267.82,25267.82,25267.82,200],["2024-12-19",25175.94,25175.94,25175.94,25175.94,100],["2024-12-20",25175.94,25175.94,25175.94,25175.94,0],["2024-12-23",22970.75,22970.75,22970.75,22970.75,1300],["2024-12-24",22970.75,22970.75,22970.75,22970.75,400],["2024-12-25",22970.75,22970.75,22970.75,22970.75,300],["2024-12-26",22511.33,22511.33,22511.33,22511.33,600],["2024-12-27",22603.22,22603.22,22603.22,22603.22,100],["2024-12-30",22603.22,22603.22,22603.22,22603.22,0],["2024-12-31",22603.22,22603.22,22603.22,22603.22,200],["2025-01-02",22603.22,22603.22,22603.22,22603.22,0],["2025-01-03",22970.75,22970.75,22970.75,22970.75,100],["2025-01-06",22970.75,22970.75,22970.75,22970.75,1100],["2025-01-07",23062.63,23062.63,22970.75,22970.75,2300],["2025-01-08",22970.75,22970.75,22970.75,22970.75,620540],["2025-01-09",22970.75,22970.75,22970.75,22970.75,0],["2025-01-10",22970.75,22970.75,22970.75,22970.75,0],["2025-01-13",22970.75,22970.75,22970.75,22970.75,1200],["2025-01-14",23154.51,23154.51,23154.51,23154.51,100],["2025-01-15",23154.51,23154.51,23154.51,23154.51,0],["2025-01-16",23154.51,23154.51,23154.51,23154.51,0],["2025-01-17",23154.51,23154.51,23154.51,23154.51,0],["2025-01-20",22970.75,22970.75,22051.92,22051.92,400],["2025-01-21",23246.4,23246.4,23246.4,23246.4,500],["2025-01-22",22970.75,22970.75,22970.75,22970.75,200],["2025-01-23",22051.92,22878.86,22051.92,22235.68,3400],["2025-01-24",22970.75,22970.75,22970.75,22970.75,300],["2025-02-03",22970.75,22970.75,22970.75,22970.75,1500],["2025-02-04",22970.75,22970.75,22970.75,22970.75,200],["2025-02-05",22970.75,22970.75,22970.75,22970.75,0],["2025-02-06",22970.75,22970.75,22970.75,22970.75,0],["2025-02-07",22970.75,22970.75,22970.75,22970.75,0],["2025-02-10",22970.75,22970.75,22970.75,22970.75,1500],["2025-02-11",22970.75,22970.75,22970.75,22970.75,0],["2025-02-12",22970.75,22970.75,22970.75,22970.75,0],["2025-02-13",22970.75,22970.75,22970.75,22970.75,0],["2025-02-14",22970.75,22970.75,22970.75,22970.75,0],["2025-02-17",22970.75,22970.75,22970.75,22970.75,0],["2025-02-18",22970.75,22970.75,22970.75,22970.75,0],["2025-02-19",22970.75,22970.75,22970.75,22970.75,0],["2025-02-20",22970.75,22970.75,22970.75,22970.75,0],["2025-02-21",22970.75,22970.75,22970.75,22970.75,0],["2025-02-24",22970.75,22970.75,22970.75,22970.75,0],["2025-02-25",22970.75,22970.75,22970.75,22970.75,0],["2025-02-26",22970.75,22970.75,22970.75,22970.75,0],["2025-02-27",22970.75,22970.75,22970.75,22970.75,0],["2025-02-28",22970.75,22970.75,22970.75,22970.75,0],["2025-03-03",22970.75,22970.75,22970.75,22970.75,0],["2025-03-04",22970.75,22970.75,22970.75,22970.75,0],["2025-03-05",22143.8,22143.8,22143.8,22143.8,100],["2025-03-06",22970.75,22970.75,22970.75,22970.75,100],["2025-03-07",23338.28,24165.23,23338.28,24165.23,400],["2025-03-10",23797.69,23797.69,23797.69,23797.69,0],["2025-03-11",23797.69,23797.69,23797.69,23797.69,0],["2025-03-12",23797.69,23797.69,23797.69,23797.69,0],["2025-03-13",23797.69,23797.69,23797.69,23797.69,0],["2025-03-14",23797.69,23797.69,23797.69,23797.69,0],["2025-03-17",23797.69,23797.69,23797.69,23797.69,0],["2025-03-18",23705.81,23797.69,23705.81,23797.69,200],["2025-03-19",23797.69,23797.69,23797.69,23797.69,0],["2025-03-20",23797.69,23797.69,23797.69,23797.69,0],["2025-03-21",23797.69,23797.69,23797.69,23797.69,0],["2025-03-24",23797.69,23797.69,23797.69,23797.69,0],["2025-03-25",23797.69,23797.69,23797.69,23797.69,0],["2025-03-26",23797.69,23797.69,23797.69,23797.69,0],["2025-03-27",23797.69,23797.69,23797.69,23797.69,0],["2025-03-28",23797.69,23797.69,23797.69,23797.69,0],["2025-03-31",23797.69,23797.69,23797.69,23797.69,0],["2025-04-01",23797.69,23797.69,23797.69,23797.69,0],["2025-04-02",23613.93,23613.93,23613.93,23613.93,100],["2025-04-03",23338.28,23338.28,23338.28,23338.28,100],["2025-04-04",22970.75,22970.75,22970.75,22970.75,100],["2025-04-08",22970.75,22970.75,22970.75,22970.75,0],["2025-04-09",22970.75,22970.75,22970.75,22970.75,100],["2025-04-10",22970.75,22970.75,22970.75,22970.75,0],["2025-04-11",22970.75,22970.75,22970.75,22970.75,0],["2025-04-14",20673.67,20673.67,19846.73,19846.73,300],["2025-04-15",20306.14,20306.14,20306.14,20306.14,0],["2025-04-16",22970.75,22970.75,22970.75,22970.75,100],["2025-04-17",22970.75,22970.75,22970.75,22970.75,0],["2025-04-18",22970.75,22970.75,22970.75,22970.75,0],["2025-04-21",22970.75,22970.75,22970.75,22970.75,0],["2025-04-22",22970.75,22970.75,22970.75,22970.75,0],["2025-04-23",22970.75,22970.75,22970.75,22970.75,0],["2025-04-24",22970.75,22970.75,22970.75,22970.75,600],["2025-04-25",22970.75,22970.75,22970.75,22970.75,0],["2025-04-28",22970.75,22970.75,22970.75,22970.75,800],["2025-04-29",22970.75,22970.75,22970.75,22970.75,0],["2025-05-05",22970.75,22970.75,22970.75,22970.75,0],["2025-05-06",22970.75,22970.75,22970.75,22970.75,0],["2025-05-07",22970.75,26370.42,22970.75,26370.42,1900],["2025-05-08",25727.24,25727.24,25727.24,25727.24,100],["2025-05-09",29586.32,29586.32,29586.32,29586.32,100],["2025-05-12",25175.94,25175.94,25175.94,25175.94,400],["2025-05-13",23430.16,23430.16,23430.16,23430.16,1400],["2025-05-14",23430.16,23430.16,23430.16,23430.16,0],["2025-05-15",23430.16,23430.16,23430.16,23430.16,0],["2025-05-16",23430.16,23430.16,23430.16,23430.16,0],["2025-05-19",23430.16,23430.16,23430.16,23430.16,0],["2025-05-20",26646.07,26646.07,26646.07,26646.07,100],["2025-05-21",26646.07,26646.07,26646.07,26646.07,0],["2025-05-22",26646.07,26646.07,26646.07,26646.07,0],["2025-05-23",26646.07,26646.07,26646.07,26646.07,0],["2025-05-26",26646.07,26646.07,26646.07,26646.07,0],["2025-05-27",26646.07,26646.07,26646.07,26646.07,0],["2025-05-28",26646.07,27564.9,26646.07,27564.9,1200],["2025-05-29",26829.83,26829.83,26829.83,26829.83,0],["2025-05-30",26829.83,26829.83,26829.83,26829.83,0],["2025-06-02",26829.83,26829.83,26829.83,26829.83,0],["2025-06-03",26829.83,26829.83,26829.83,26829.83,0],["2025-06-04",26829.83,26829.83,26829.83,26829.83,0],["2025-06-05",26829.83,26829.83,26829.83,26829.83,0],["2025-06-06",26829.83,26829.83,26829.83,26829.83,0],["2025-06-09",26829.83,26829.83,26829.83,26829.83,0],["2025-06-10",26829.83,26829.83,26829.83,26829.83,0],["2025-06-11",26829.83,26829.83,26829.83,26829.83,0],["2025-06-12",26829.83,26829.83,26829.83,26829.83,0],["2025-06-13",26186.65,26186.65,26186.65,26186.65,2000],["2025-06-16",26646.07,26646.07,26646.07,26646.07,100],["2025-06-17",26646.07,26646.07,26646.07,26646.07,0],["2025-06-18",26646.07,26646.07,26646.07,26646.07,0],["2025-06-19",26646.07,26646.07,26646.07,26646.07,0],["2025-06-20",26186.65,30597.04,26186.65,30597.04,300],["2025-06-23",30597.04,30597.04,30597.04,30597.04,100],["2025-06-24",31791.51,31791.51,26094.77,28483.73,700],["2025-06-25",27289.25,27289.25,27289.25,27289.25,0],["2025-06-26",27289.25,27289.25,27289.25,27289.25,0],["2025-06-27",27289.25,27289.25,27289.25,27289.25,0],["2025-06-30",27289.25,27289.25,27289.25,27289.25,0],["2025-07-01",31240.22,31240.22,31240.22,31240.22,200],["2025-07-02",31240.22,31240.22,31240.22,31240.22,0],["2025-07-03",31240.22,31240.22,31240.22,31240.22,0],["2025-07-04",26554.18,26554.18,26554.18,26554.18,2000],["2025-07-07",26554.18,26554.18,26554.18,26554.18,0],["2025-07-08",26554.18,26554.18,26554.18,26554.18,0],["2025-07-09",26554.18,26554.18,26554.18,26554.18,0],["2025-07-10",26554.18,26554.18,26554.18,26554.18,0],["2025-07-11",26554.18,26554.18,26554.18,26554.18,0],["2025-07-14",26554.18,26554.18,26554.18,26554.18,0],["2025-07-15",29678.21,29678.21,29678.21,29678.21,100],["2025-07-16",29678.21,29678.21,29678.21,29678.21,0],["2025-07-17",29402.56,29402.56,29402.56,29402.56,100],["2025-07-18",29402.56,29402.56,29402.56,29402.56,0],["2025-07-21",29402.56,29402.56,29402.56,29402.56,0],["2025-07-22",29402.56,29402.56,29402.56,29402.56,0],["2025-07-23",26554.18,26554.18,26554.18,26554.18,400],["2025-07-24",26554.18,26554.18,26554.18,26554.18,0],["2025-07-25",26646.07,26646.07,26646.07,26646.07,100],["2025-07-28",26646.07,26646.07,26646.07,26646.07,1000],["2025-07-29",26737.95,26737.95,26646.07,26646.07,600],["2025-07-30",26554.18,26554.18,26554.18,26554.18,100],["2025-07-31",26462.3,26462.3,25727.24,25727.24,300],["2025-08-01",25911.0,25911.0,25911.0,25911.0,100],["2025-08-04",25911.0,25911.0,25911.0,25911.0,0],["2025-08-05",25911.0,25911.0,25911.0,25911.0,0],["2025-08-06",25911.0,25911.0,25911.0,25911.0,0],["2025-08-07",25911.0,25911.0,25911.0,25911.0,100],["2025-08-08",25911.0,25911.0,25911.0,25911.0,0],["2025-08-11",26646.07,26646.07,26646.07,26646.07,400],["2025-08-12",26737.95,26737.95,26646.07,26646.07,500],["2025-08-13",26646.07,26646.07,26646.07,26646.07,100],["2025-08-14",26646.07,26646.07,26646.07,26646.07,0],["2025-08-15",26646.07,26646.07,26646.07,26646.07,0],["2025-08-18",26646.07,26646.07,26646.07,26646.07,0],["2025-08-19",26646.07,26646.07,26646.07,26646.07,0],["2025-08-20",22921.35,23016.85,22921.35,23016.85,1700],["2025-08-21",23876.4,23876.4,23876.4,23876.4,700],["2025-08-22",26741.57,26741.57,26741.57,26741.57,100],["2025-08-25",26741.57,26741.57,26741.57,26741.57,0],["2025-08-26",26741.57,26741.57,26741.57,26741.57,0],["2025-08-27",26359.55,26359.55,26359.55,26359.55,200],["2025-08-28",26359.55,26359.55,26359.55,26359.55,100],["2025-08-29",26359.55,26359.55,26359.55,26359.55,0],["2025-09-03",26359.55,26359.55,26359.55,26359.55,0],["2025-09-04",26359.55,26359.55,26359.55,26359.55,0],["2025-09-05",26359.55,26359.55,26359.55,26359.55,300],["2025-09-08",26359.55,26359.55,26359.55,26359.55,0],["2025-09-09",25786.52,25786.52,25786.52,25786.52,100],["2025-09-10",25786.52,25786.52,25786.52,25786.52,0],["2025-09-11",25786.52,25786.52,25786.52,25786.52,0],["2025-09-12",25786.52,25786.52,25786.52,25786.52,0],["2025-09-15",25786.52,25786.52,25786.52,25786.52,0],["2025-09-16",25786.52,25786.52,25786.52,25786.52,100],["2025-09-17",25786.52,25786.52,25786.52,25786.52,0],["2025-09-18",25786.52,25786.52,25786.52,25786.52,0],["2025-09-19",27505.62,27601.12,27314.61,27505.62,1400],["2025-09-22",27410.11,31612.36,27410.11,31516.85,1400],["2025-09-23",30943.82,30943.82,30943.82,30943.82,0],["2025-09-24",26741.57,26741.57,26455.06,26455.06,300],["2025-09-25",26741.57,26741.57,26741.57,26741.57,300],["2025-09-26",23876.4,23876.4,22921.35,22921.35,1200],["2025-09-29",23494.38,23494.38,23494.38,23494.38,100],["2025-09-30",26646.07,26646.07,26646.07,26646.07,100],["2025-10-01",26646.07,26646.07,26646.07,26646.07,0],["2025-10-02",26646.07,26646.07,26646.07,26646.07,0],["2025-10-03",26646.07,26646.07,26646.07,26646.07,0],["2025-10-06",26646.07,26646.07,26646.07,26646.07,0],["2025-10-07",24353.93,24353.93,24353.93,24353.93,200],["2025-10-08",24258.43,24258.43,24258.43,24258.43,800],["2025-10-09",24258.43,24258.43,24258.43,24258.43,0],["2025-10-10",24544.94,24544.94,24544.94,24544.94,200],["2025-10-13",24544.94,24544.94,24544.94,24544.94,0],["2025-10-14",23494.38,23494.38,23494.38,23494.38,300],["2025-10-15",26646.07,26646.07,26646.07,26646.07,100],["2025-10-16",26646.07,26646.07,26646.07,26646.07,0],["2025-10-17",26646.07,26646.07,26646.07,26646.07,0],["2025-10-20",23112.36,24067.42,23112.36,23112.36,1100],["2025-10-21",23398.88,24353.93,23398.88,24353.93,500],["2025-10-22",25977.53,25977.53,25977.53,25977.53,100],["2025-10-23",25977.53,25977.53,25977.53,25977.53,0],["2025-10-24",25977.53,25977.53,25977.53,25977.53,0],["2025-10-27",25882.02,25882.02,25882.02,25882.02,200],["2025-10-28",25882.02,25882.02,25882.02,25882.02,0],["2025-10-29",25882.02,25882.02,25882.02,25882.02,0],["2025-10-30",23398.88,23494.38,23398.88,23398.88,400],["2025-10-31",23494.38,23494.38,23494.38,23494.38,0],["2025-11-03",23494.38,23494.38,23494.38,23494.38,0],["2025-11-04",23494.38,23494.38,23494.38,23494.38,0],["2025-11-05",23494.38,23494.38,23494.38,23494.38,0],["2025-11-06",23494.38,23494.38,23494.38,23494.38,0],["2025-11-07",23494.38,23494.38,23494.38,23494.38,0],["2025-11-10",25213.48,25213.48,25213.48,25213.48,100],["2025-11-11",27601.12,27601.12,27601.12,27601.12,100],["2025-11-12",27601.12,27601.12,27601.12,27601.12,0],["2025-11-13",27601.12,27601.12,27601.12,27601.12,0],["2025-11-14",30466.29,30466.29,30466.29,30466.29,100],["2025-11-17",30466.29,30466.29,30466.29,30466.29,0],["2025-11-18",30466.29,30466.29,30466.29,30466.29,0],["2025-11-19",30466.29,30466.29,30466.29,30466.29,0],["2025-11-20",30466.29,30466.29,30466.29,30466.29,0],["2025-11-21",29606.74,29606.74,29606.74,29606.74,100],["2025-11-24",26741.57,26741.57,25213.48,26741.57,700],["2025-11-25",26359.55,26359.55,26359.55,26359.55,0],["2025-11-26",26359.55,26359.55,26359.55,26359.55,0],["2025-11-27",26359.55,26359.55,26359.55,26359.55,0],["2025-11-28",26359.55,26359.55,26359.55,26359.55,0],["2025-12-01",26359.55,26359.55,26359.55,26359.55,0],["2025-12-02",22921.35,22921.35,22921.35,22921.35,1400],["2025-12-03",25308.99,25308.99,25308.99,25308.99,300],["2025-12-04",29033.71,29033.71,29033.71,29033.71,100],["2025-12-05",26741.57,26741.57,26741.57,26741.57,100],["2025-12-08",26741.57,26741.57,26741.57,26741.57,0],["2025-12-09",25786.52,25786.52,25786.52,25786.52,100],["2025-12-10",25786.52,25786.52,25786.52,25786.52,0],["2025-12-11",25786.52,25786.52,25786.52,25786.52,0],["2025-12-12",25786.52,25786.52,25786.52,25786.52,0],["2025-12-15",25786.52,25786.52,25786.52,25786.52,300],["2025-12-16",25786.52,25786.52,25786.52,25786.52,100],["2025-12-17",25786.52,25786.52,25786.52,25786.52,0],["2025-12-18",25786.52,25786.52,25786.52,25786.52,0],["2025-12-19",25786.52,25786.52,25786.52,25786.52,0],["2025-12-22",24831.46,26264.04,24831.46,26264.04,300],["2025-12-23",25786.52,25786.52,24831.46,24831.46,1900],["2025-12-24",26264.04,26264.04,26264.04,26264.04,200],["2025-12-25",26264.04,26264.04,26264.04,26264.04,0],["2025-12-26",26264.04,26264.04,26264.04,26264.04,0],["2025-12-29",26264.04,26264.04,26264.04,26264.04,100],["2025-12-30",26264.04,26264.04,26264.04,26264.04,0],["2025-12-31",26646.07,26646.07,26646.07,26646.07,400],["2026-01-05",26646.07,26646.07,26646.07,26646.07,0],["2026-01-06",26646.07,26646.07,26646.07,26646.07,0],["2026-01-07",26741.57,26741.57,26741.57,26741.57,400],["2026-01-08",26741.57,26741.57,26741.57,26741.57,100],["2026-01-09",26741.57,26741.57,26741.57,26741.57,0],["2026-01-12",26741.57,26741.57,26741.57,26741.57,0],["2026-01-13",26741.57,26741.57,26741.57,26741.57,100],["2026-01-14",26741.57,26741.57,26741.57,26741.57,100],["2026-01-15",26741.57,26741.57,24831.46,26741.57,600],["2026-01-16",26741.57,26741.57,26741.57,26741.57,200],["2026-01-19",26741.57,26741.57,26741.57,26741.57,0],["2026-01-20",26741.57,26741.57,26741.57,26741.57,0],["2026-01-21",26741.57,26741.57,24831.46,24831.46,500],["2026-01-22",25213.48,25213.48,25213.48,25213.48,0],["2026-01-23",25308.99,25308.99,25308.99,25308.99,200],["2026-01-26",25308.99,25308.99,25308.99,25308.99,0],["2026-01-27",25595.51,25595.51,25308.99,25308.99,400],["2026-01-28",25404.49,25404.49,25404.49,25404.49,100],["2026-01-29",25308.99,25308.99,25308.99,25308.99,700],["2026-01-30",25308.99,25308.99,25308.99,25308.99,0],["2026-02-02",25308.99,25308.99,25308.99,25308.99,0],["2026-02-03",24067.42,25308.99,22443.82,25308.99,3200],["2026-02-04",25595.51,25595.51,25595.51,25595.51,100],["2026-02-05",25595.51,29415.73,25308.99,25595.51,500],["2026-02-06",25595.51,25595.51,25595.51,25595.51,100],["2026-02-09",25595.51,25595.51,25595.51,25595.51,500],["2026-02-10",25595.51,25595.51,25595.51,25595.51,100],["2026-02-11",25595.51,25595.51,24831.46,24831.46,200],["2026-02-12",24831.46,24831.46,24831.46,24831.46,100],["2026-02-13",24831.46,24831.46,24831.46,24831.46,300],["2026-02-23",24831.46,25213.48,24831.46,25213.48,1000],["2026-02-24",25308.99,25308.99,25308.99,25308.99,200],["2026-02-25",25308.99,25308.99,25308.99,25308.99,0],["2026-02-26",25308.99,25308.99,25308.99,25308.99,0],["2026-02-27",24831.46,24831.46,23876.4,23876.4,200],["2026-03-02",24353.93,24353.93,24353.93,24353.93,0],["2026-03-03",27887.64,27887.64,27887.64,27887.64,100],["2026-03-04",27887.64,27887.64,27887.64,27887.64,0],["2026-03-05",27887.64,27887.64,27887.64,27887.64,0],["2026-03-06",27887.64,27887.64,27887.64,27887.64,0],["2026-03-09",27887.64,27887.64,27887.64,27887.64,0],["2026-03-10",25786.52,25786.52,25786.52,25786.52,500],["2026-03-11",25786.52,25786.52,25786.52,25786.52,100],["2026-03-12",25786.52,25786.52,25786.52,25786.52,0],["2026-03-13",25786.52,25786.52,25786.52,25786.52,100],["2026-03-16",25786.52,25786.52,25786.52,25786.52,100],["2026-03-17",25786.52,25786.52,25786.52,25786.52,0],["2026-03-18",25786.52,25786.52,25786.52,25786.52,0],["2026-03-19",25786.52,25786.52,25786.52,25786.52,0],["2026-03-20",25786.52,25786.52,25786.52,25786.52,0],["2026-03-23",25786.52,25786.52,25786.52,25786.52,100],["2026-03-24",25786.52,25786.52,25786.52,25786.52,0],["2026-03-25",25786.52,25786.52,25786.52,25786.52,0],["2026-03-26",25786.52,25786.52,25786.52,25786.52,600],["2026-03-27",25786.52,25786.52,25786.52,25786.52,200],["2026-03-30",25786.52,25786.52,25786.52,25786.52,100],["2026-03-31",25786.52,25786.52,25786.52,25786.52,200],["2026-04-01",25786.52,25786.52,25786.52,25786.52,100],["2026-04-02",25786.52,25786.52,25786.52,25786.52,100],["2026-04-03",25786.52,25786.52,25786.52,25786.52,600],["2026-04-06",25786.52,25786.52,25786.52,25786.52,100],["2026-04-07",25786.52,25786.52,25786.52,25786.52,100],["2026-04-08",25786.52,25786.52,25786.52,25786.52,0],["2026-04-09",25786.52,25786.52,25786.52,25786.52,0],["2026-04-10",24831.46,24831.46,23876.4,23876.4,2000],["2026-04-13",24831.46,25786.52,24831.46,25786.52,900],["2026-04-14",25022.47,25022.47,24544.94,24544.94,500],["2026-04-15",24544.94,24544.94,24544.94,24544.94,100],["2026-04-16",24544.94,24544.94,24544.94,24544.94,0],["2026-04-17",24831.46,24831.46,24831.46,24831.46,100],["2026-04-20",24831.46,24831.46,24831.46,24831.46,100],["2026-04-21",24831.46,24831.46,24831.46,24831.46,500],["2026-04-22",24831.46,25022.47,24831.46,25022.47,800],["2026-04-23",24926.97,24926.97,24926.97,24926.97,0],["2026-04-24",24926.97,24926.97,24926.97,24926.97,0],["2026-04-28",25500.0,25500.0,25500.0,25500.0,300],["2026-04-29",25500.0,25500.0,25500.0,25500.0,0],["2026-05-04",25500.0,25500.0,25500.0,25500.0,0],["2026-05-05",25500.0,25500.0,25500.0,25500.0,0],["2026-05-06",25500.0,25500.0,25500.0,25500.0,0],["2026-05-07",25117.98,25117.98,25117.98,25117.98,200],["2026-05-08",25117.98,25117.98,25117.98,25117.98,300],["2026-05-11",25117.98,25117.98,25117.98,25117.98,0],["2026-05-12",25117.98,25117.98,25117.98,25117.98,200],["2026-05-13",25786.52,25786.52,25786.52,25786.52,100],["2026-05-14",25786.52,25786.52,25786.52,25786.52,0],["2026-05-15",25022.47,25022.47,25022.47,25022.47,100],["2026-05-18",25022.47,25022.47,25022.47,25022.47,0],["2026-05-19",25022.47,25022.47,25022.47,25022.47,0],["2026-05-20",25022.47,25022.47,25022.47,25022.47,0],["2026-05-21",25022.47,25022.47,25022.47,25022.47,0],["2026-05-22",24831.46,24831.46,24831.46,24831.46,200],["2026-05-25",24831.46,24831.46,24831.46,24831.46,100],["2026-05-26",24831.46,24831.46,24831.46,24831.46,0],["2026-05-27",24831.46,24831.46,24831.46,24831.46,0],["2026-05-28",24831.46,24831.46,24831.46,24831.46,0],["2026-05-29",24831.46,24831.46,24831.46,24831.46,0],["2026-06-01",25786.52,25786.52,25786.52,25786.52,100],["2026-06-02",25786.52,25786.52,25786.52,25786.52,0],["2026-06-03",25786.52,25786.52,25786.52,25786.52,0],["2026-06-04",25786.52,25786.52,25786.52,25786.52,0],["2026-06-05",25786.52,25786.52,25786.52,25786.52,0],["2026-06-08",25786.52,25786.52,25786.52,25786.52,100],["2026-06-09",25786.52,25786.52,25786.52,25786.52,0],["2026-06-10",25786.52,25786.52,25786.52,25786.52,0],["2026-06-11",25786.52,25786.52,25786.52,25786.52,0],["2026-06-12",25786.52,25786.52,25786.52,25786.52,0],["2026-06-15",25786.52,25786.52,25786.52,25786.52,100],["2026-06-16",25786.52,25786.52,25786.52,25786.52,0],["2026-06-17",25786.52,25786.52,25786.52,25786.52,0],["2026-06-18",25786.52,25786.52,25786.52,25786.52,0],["2026-06-19",25786.52,25786.52,25786.52,25786.52,0],["2026-06-22",25786.52,25786.52,25786.52,25786.52,100],["2026-06-23",25786.52,25786.52,25786.52,25786.52,0],["2026-06-24",25786.52,25786.52,25786.52,25786.52,0],["2026-06-25",25786.52,25786.52,25786.52,25786.52,0],["2026-06-26",25786.52,25786.52,25786.52,25786.52,0],["2026-06-29",25786.52,25786.52,25786.52,25786.52,100],["2026-06-30",25786.52,25786.52,25786.52,25786.52,0],["2026-07-01",25786.52,25786.52,25786.52,25786.52,100],["2026-07-02",25786.52,25786.52,25786.52,25786.52,0],["2026-07-03",25786.52,25786.52,25786.52,25786.52,100],["2026-07-06",25786.52,25786.52,25786.52,25786.52,100],["2026-07-07",25786.52,25786.52,25786.52,25786.52,1000],["2026-07-08",25786.52,25786.52,25786.52,25786.52,0],["2026-07-09",25786.52,25786.52,25786.52,25786.52,0],["2026-07-10",25786.52,25786.52,25786.52,25786.52,0],["2026-07-13",25786.52,25786.52,25786.52,25786.52,0],["2026-07-14",25786.52,25786.52,25786.52,25786.52,0],["2026-07-15",25786.52,25786.52,25786.52,25786.52,0],["2026-07-16",22252.81,22252.81,22252.81,22252.81,2100],["2026-07-17",22252.81,22252.81,22252.81,22252.81,0],["2026-07-20",25500.0,25500.0,25500.0,25500.0,100],["2026-07-21",25500.0,25500.0,25500.0,25500.0,0],["2026-07-22",25500.0,25500.0,25500.0,25500.0,0],["2026-07-23",25500.0,25500.0,25500.0,25500.0,0],["2026-07-24",25500.0,25500.0,25500.0,25500.0,2000],["2026-07-27",25500.0,25500.0,25500.0,25500.0,0],["2026-07-28",25500.0,25500.0,25500.0,25500.0,0],["2026-07-29",25500.0,25500.0,25500.0,25500.0,0],["2026-07-30",25500.0,25500.0,25500.0,25500.0,0],["2026-07-31",25500.0,25500.0,25500.0,25500.0,0],["2026-08-03",25500.0,25500.0,25500.0,25500.0,0],["2026-08-04",25500.0,25500.0,25500.0,25500.0,0],["2026-08-05",25500.0,25500.0,25500.0,25500.0,0],["2026-08-06",25500.0,25500.0,25500.0,25500.0,0],["2026-08-07",25500.0,25500.0,25500.0,25500.0,0],["2026-08-10",25500.0,25500.0,25500.0,25500.0,0],["2026-08-11",25500.0,25500.0,25500.0,25500.0,0],["2026-08-12",25500.0,25500.0,25500.0,25500.0,0],["2026-08-13",25500.0,25500.0,25500.0,25500.0,496000],["2026-08-14",25500.0,25500.0,25500.0,25500.0,0],["2026-08-17",25500.0,25500.0,25500.0,25500.0,0],["2026-08-18",25500.0,25500.0,25500.0,25500.0,0],["2026-08-19",25500.0,25500.0,25500.0,25500.0,700],["2026-08-20",25500.0,25500.0,25500.0,25500.0,0],["2026-08-21",25500.0,25500.0,25500.0,25500.0,0],["2026-08-24",25500.0,25500.0,25500.0,25500.0,0],["2026-08-25",25500.0,25500.0,25500.0,25500.0,0],["2026-08-26",25500.0,25500.0,25500.0,25500.0,0],["2026-08-27",25500.0,25500.0,25500.0,25500.0,0],["2026-08-28",25500.0,25500.0,25500.0,25500.0,0],["2026-09-03",25500.0,25500.0,25500.0,25500.0,500],["2026-09-04",25500.0,25500.0,25500.0,25500.0,0],["2026-09-07",25500.0,25500.0,25500.0,25500.0,1400],["2026-09-08",25500.0,25500.0,25500.0,25500.0,0],["2026-09-09",25500.0,25500.0,25500.0,25500.0,200],["2026-09-10",25500.0,25500.0,25500.0,25500.0,0],["2026-09-11",25500.0,25500.0,25500.0,25500.0,0],["2026-09-14",25500.0,25500.0,25500.0,25500.0,100],["2026-09-15",23000.0,23000.0,23000.0,23000.0,2000],["2026-09-16",23000.0,23000.0,23000.0,23000.0,0],["2026-09-17",23000.0,23000.0,23000.0,23000.0,0],["2026-09-18",23000.0,23000.0,23000.0,23000.0,0],["2026-09-21",23000.0,23000.0,23000.0,23000.0,0],["2026-09-22",23000.0,23000.0,23000.0,23000.0,0],["2026-09-23",23000.0,23000.0,23000.0,23000.0,0],["2026-09-24",23000.0,23000.0,23000.0,23000.0,0],["2026-09-25",23000.0,23000.0,23000.0,23000.0,0],["2026-09-28",23000.0,23000.0,23000.0,23000.0,0],["2026-09-29",24000.0,24000.0,24000.0,24000.0,200],["2026-09-30",24000.0,24000.0,24000.0,24000.0,0],["2026-10-01",24000.0,24000.0,24000.0,24000.0,0],["2026-10-02",24000.0,24000.0,24000.0,24000.0,0],["2026-10-05",24000.0,24800.0,24000.0,24800.0,600],["2026-10-06",24700.0,24700.0,24700.0,24700.0,0],["2026-10-07",24700.0,24700.0,24700.0,24700.0,0],["2026-10-08",24700.0,24700.0,24700.0,24700.0,0],["2026-10-09",24700.0,24700.0,24700.0,24700.0,0],["2026-10-12",24700.0,24700.0,24700.0,24700.0,0]]}