{"sym":"BED","index":false,"bars":[["2009-10-21",8104.3,8490.22,7718.38,7718.38,49000],["2009-10-22",7975.66,7975.66,7512.55,7512.55,18600],["2009-10-23",7023.72,7023.72,7023.72,7023.72,12500],["2009-10-26",6534.89,6534.89,6534.89,6534.89,100],["2009-10-27",6097.52,6097.52,6097.52,6097.52,100],["2009-10-28",5685.87,5685.87,5685.87,5685.87,17100],["2009-10-29",5299.95,5299.95,5299.95,5299.95,2600],["2009-10-30",4939.76,5299.95,4939.76,4939.76,57500],["2009-11-02",4605.3,4759.67,4605.3,4605.3,22600],["2009-11-03",4296.56,4914.03,4296.56,4914.03,16200],["2009-11-04",4811.12,4811.12,4811.12,4811.12,11000],["2009-11-05",5145.59,5145.59,5119.86,5145.59,9800],["2009-11-06",5505.78,5505.78,5222.77,5299.95,25100],["2009-11-09",5505.78,5505.78,5068.4,5068.4,5800],["2009-11-10",5402.86,5402.86,4759.67,4759.67,2300],["2009-11-11",5119.86,5119.86,4476.66,4888.31,800],["2009-11-12",5068.4,5068.4,4579.57,4579.57,2700],["2009-11-13",5016.95,5016.95,4631.03,4759.67,1200],["2009-11-16",4631.03,5068.4,4631.03,5068.4,1300],["2009-11-17",5119.86,5119.86,4553.84,4579.57,5000],["2009-11-18",4836.85,4836.85,4373.75,4708.21,3400],["2009-11-19",4708.21,4708.21,4322.29,4450.93,7400],["2009-11-20",4605.3,4605.3,4373.75,4373.75,1900],["2009-11-23",4245.11,4245.11,4245.11,4245.11,2000],["2009-11-24",4116.47,4116.47,4013.56,4039.28,8400],["2009-11-25",4348.02,4348.02,4348.02,4348.02,200],["2009-11-26",4502.39,4502.39,4065.01,4065.01,5300],["2009-11-27",3807.73,4193.65,3807.73,3859.19,4100],["2009-11-30",4116.47,4193.65,4116.47,4193.65,1300],["2009-12-01",4399.48,4450.93,4399.48,4425.2,7800],["2009-12-02",4656.75,4656.75,4142.2,4142.2,9800],["2009-12-03",4322.29,4322.29,3987.83,3987.83,9100],["2009-12-04",4245.11,4245.11,4245.11,4245.11,1400],["2009-12-07",4373.75,4373.75,4245.11,4245.11,1500],["2009-12-08",4245.11,4245.11,4245.11,4245.11,100],["2009-12-09",3987.83,3987.83,3962.1,3962.1,700],["2009-12-10",3730.55,3730.55,3730.55,3730.55,1100],["2009-12-11",3730.55,3730.55,3730.55,3730.55,500],["2009-12-14",3730.55,3730.55,3730.55,3730.55,0],["2009-12-15",3936.37,3962.1,3936.37,3962.1,4000],["2009-12-16",3679.09,3679.09,3679.09,3679.09,500],["2009-12-17",3730.55,3936.37,3730.55,3730.55,1200],["2009-12-18",3910.64,3910.64,3910.64,3910.64,500],["2009-12-21",4065.01,4065.01,4065.01,4065.01,200],["2009-12-22",4116.47,4219.38,4116.47,4219.38,7600],["2009-12-23",3936.37,3936.37,3936.37,3936.37,100],["2009-12-24",3936.37,4065.01,3936.37,4065.01,4900],["2009-12-25",4116.47,4116.47,4116.47,4116.47,400],["2009-12-28",3833.46,3833.46,3833.46,3833.46,1500],["2009-12-29",3601.91,4065.01,3576.18,4065.01,700],["2009-12-30",3884.92,3884.92,3859.19,3859.19,5000],["2009-12-31",3884.92,3884.92,3884.92,3884.92,0],["2010-01-04",3987.83,3987.83,3987.83,3987.83,2700],["2010-01-05",3730.55,4116.47,3730.55,4116.47,2000],["2010-01-06",4090.74,4245.11,4090.74,4219.38,10000],["2010-01-07",4142.2,4142.2,4142.2,4142.2,100],["2010-01-08",4142.2,4142.2,4142.2,4142.2,0],["2010-01-11",3987.83,3987.83,3859.19,3859.19,6100],["2010-01-12",3987.83,3987.83,3627.64,3627.64,2100],["2010-01-13",3756.28,3756.28,3756.28,3756.28,4600],["2010-01-14",3807.73,4013.56,3807.73,3987.83,3900],["2010-01-15",3987.83,3987.83,3987.83,3987.83,0],["2010-01-18",3987.83,3987.83,3987.83,3987.83,0],["2010-01-19",3756.28,3756.28,3756.28,3756.28,100],["2010-01-20",3962.1,4013.56,3859.19,3987.83,5700],["2010-01-21",3910.64,4065.01,3910.64,4065.01,2400],["2010-01-22",3936.37,3936.37,3936.37,3936.37,0],["2010-01-25",3987.83,4167.92,3679.09,4167.92,2700],["2010-01-26",3987.83,3987.83,3987.83,3987.83,0],["2010-01-27",3730.55,3730.55,3730.55,3730.55,7500],["2010-01-28",3987.83,3987.83,3987.83,3987.83,100],["2010-01-29",3859.19,3859.19,3859.19,3859.19,100],["2010-02-01",3859.19,3859.19,3859.19,3859.19,0],["2010-02-02",3730.55,3730.55,3601.91,3601.91,10000],["2010-02-03",3601.91,3601.91,3601.91,3601.91,0],["2010-02-04",3653.37,3807.73,3653.37,3807.73,1000],["2010-02-05",3473.27,3473.27,3473.27,3473.27,10000],["2010-02-08",3267.45,3267.45,3267.45,3267.45,100],["2010-02-09",3267.45,3267.45,3267.45,3267.45,0],["2010-02-10",3087.35,3087.35,3087.35,3087.35,100],["2010-02-11",3087.35,3293.17,3087.35,3293.17,600],["2010-02-12",3113.08,3113.08,3113.08,3113.08,0],["2010-02-22",3113.08,3113.08,3113.08,3113.08,400],["2010-02-23",3138.81,3318.9,3138.81,3318.9,300],["2010-02-24",3421.81,3421.81,3421.81,3421.81,700],["2010-02-25",3421.81,3421.81,3421.81,3421.81,0],["2010-02-26",3550.45,3550.45,3550.45,3550.45,100],["2010-03-01",3601.91,3601.91,3601.91,3601.91,200],["2010-03-02",3524.73,3601.91,3524.73,3524.73,900],["2010-03-03",3601.91,3601.91,3601.91,3601.91,1700],["2010-03-04",3833.46,3833.46,3807.73,3833.46,4100],["2010-03-05",3833.46,3833.46,3833.46,3833.46,0],["2010-03-08",3833.46,3833.46,3833.46,3833.46,0],["2010-03-09",3833.46,4065.01,3833.46,4065.01,4300],["2010-03-10",4142.2,4142.2,3987.83,4090.74,9400],["2010-03-11",4167.92,4167.92,4167.92,4167.92,100],["2010-03-12",4167.92,4167.92,4167.92,4167.92,0],["2010-03-15",3910.64,4142.2,3884.92,4142.2,14100],["2010-03-16",4039.28,4039.28,4039.28,4039.28,200],["2010-03-17",3807.73,3807.73,3782.01,3782.01,2100],["2010-03-18",3807.73,3936.37,3807.73,3936.37,2000],["2010-03-19",3807.73,3807.73,3807.73,3807.73,2000],["2010-03-22",3807.73,3807.73,3807.73,3807.73,0],["2010-03-23",3859.19,3859.19,3859.19,3859.19,100],["2010-03-24",3859.19,3936.37,3807.73,3936.37,1300],["2010-03-25",3833.46,3833.46,3833.46,3833.46,0],["2010-03-26",3859.19,3884.92,3859.19,3884.92,2000],["2010-03-29",3859.19,3859.19,3859.19,3859.19,500],["2010-03-30",3601.91,3601.91,3601.91,3601.91,700],["2010-03-31",3601.91,3601.91,3601.91,3601.91,0],["2010-04-01",3601.91,3601.91,3601.91,3601.91,0],["2010-04-02",3730.55,3730.55,3730.55,3730.55,1700],["2010-04-05",3859.19,3987.83,3807.73,3962.1,3800],["2010-04-06",4229.81,4229.81,4149.5,4149.5,22800],["2010-04-07",4095.96,4256.58,4095.96,4229.81,9200],["2010-04-08",4176.27,4176.27,4176.27,4176.27,0],["2010-04-09",4015.64,4015.64,4015.64,4015.64,1800],["2010-04-12",4015.64,4015.64,4015.64,4015.64,1000],["2010-04-13",3962.1,3962.1,3962.1,3962.1,600],["2010-04-14",3962.1,3962.1,3962.1,3962.1,0],["2010-04-15",3747.93,3747.93,3747.93,3747.93,100],["2010-04-16",3988.87,3988.87,3881.79,3988.87,6100],["2010-04-19",3962.1,4203.04,3962.1,4203.04,10300],["2010-04-20",4283.35,4310.12,4283.35,4310.12,8300],["2010-04-21",4551.06,4551.06,4417.21,4417.21,4000],["2010-04-22",4176.27,4176.27,4176.27,4176.27,6900],["2010-04-26",4149.5,4149.5,3935.33,3935.33,4200],["2010-04-27",4015.64,4015.64,4015.64,4015.64,2100],["2010-04-28",4122.73,4122.73,4122.73,4122.73,1600],["2010-04-29",4363.66,4363.66,4229.81,4229.81,2400],["2010-05-04",4095.96,4203.04,4095.96,4203.04,2200],["2010-05-05",4069.18,4095.96,3935.33,3988.87,5300],["2010-05-06",4149.5,4203.04,4015.64,4176.27,6400],["2010-05-07",4336.89,4336.89,4176.27,4176.27,900],["2010-05-10",4229.81,4229.81,4203.04,4203.04,2100],["2010-05-11",4229.81,4363.66,4229.81,4256.58,11400],["2010-05-12",4417.21,4417.21,4015.64,4015.64,4400],["2010-05-13",4015.64,4015.64,4015.64,4015.64,1000],["2010-05-14",3935.33,3935.33,3935.33,3935.33,500],["2010-05-17",3881.79,3962.1,3881.79,3962.1,8300],["2010-05-18",3747.93,3747.93,3747.93,3747.93,200],["2010-05-19",3747.93,3747.93,3747.93,3747.93,1400],["2010-05-20",3747.93,3747.93,3747.93,3747.93,0],["2010-05-21",3774.7,3774.7,3747.93,3747.93,3400],["2010-05-24",3881.79,3881.79,3881.79,3881.79,100],["2010-05-25",3935.33,3935.33,3935.33,3935.33,100],["2010-05-26",3935.33,3935.33,3935.33,3935.33,400],["2010-05-27",3908.56,3908.56,3881.79,3881.79,4300],["2010-05-28",4015.64,4015.64,4015.64,4015.64,100],["2010-05-31",3747.93,3747.93,3747.93,3747.93,200],["2010-06-01",3747.93,3747.93,3747.93,3747.93,0],["2010-06-02",3747.93,3747.93,3747.93,3747.93,400],["2010-06-03",3774.7,3855.02,3747.93,3855.02,600],["2010-06-04",3801.47,3801.47,3801.47,3801.47,0],["2010-06-07",3560.54,3560.54,3560.54,3560.54,400],["2010-06-08",3560.54,3560.54,3560.54,3560.54,0],["2010-06-09",3560.54,3560.54,3560.54,3560.54,0],["2010-06-10",3560.54,3560.54,3560.54,3560.54,0],["2010-06-11",3533.77,3533.77,3533.77,3533.77,1000],["2010-06-14",3587.31,3614.08,3560.54,3560.54,2200],["2010-06-15",3587.31,3587.31,3480.22,3480.22,2800],["2010-06-16",3533.77,3533.77,3533.77,3533.77,0],["2010-06-17",3614.08,3614.08,3614.08,3614.08,300],["2010-06-18",3640.85,3747.93,3640.85,3747.93,500],["2010-06-21",3747.93,3935.33,3747.93,3855.02,3400],["2010-06-22",3747.93,3747.93,3747.93,3747.93,200],["2010-06-23",3881.79,3988.87,3881.79,3988.87,12400],["2010-06-24",4229.81,4229.81,4015.64,4015.64,1800],["2010-06-25",3881.79,3935.33,3881.79,3935.33,600],["2010-06-28",3935.33,4015.64,3908.56,4015.64,6700],["2010-06-29",3962.1,3962.1,3962.1,3962.1,500],["2010-06-30",3801.47,3801.47,3747.93,3774.7,1800],["2010-07-01",3801.47,3801.47,3801.47,3801.47,0],["2010-07-02",3801.47,3801.47,3801.47,3801.47,0],["2010-07-05",3988.87,4042.41,3988.87,4042.41,15300],["2010-07-06",4015.64,4015.64,4015.64,4015.64,3900],["2010-07-07",4149.5,4149.5,4042.41,4122.73,2000],["2010-07-08",4095.96,4095.96,4095.96,4095.96,0],["2010-07-09",3935.33,3935.33,3935.33,3935.33,1000],["2010-07-12",3935.33,4015.64,3881.79,4015.64,7500],["2010-07-13",3988.87,3988.87,3988.87,3988.87,0],["2010-07-14",4015.64,4015.64,4015.64,4015.64,200],["2010-07-15",4015.64,4015.64,4015.64,4015.64,0],["2010-07-16",3935.33,3935.33,3935.33,3935.33,200],["2010-07-19",4015.64,4069.18,4015.64,4069.18,3200],["2010-07-20",4229.81,4229.81,4176.27,4176.27,4000],["2010-07-21",4015.64,4149.5,4015.64,4149.5,2500],["2010-07-22",4069.18,4069.18,4069.18,4069.18,0],["2010-07-23",4069.18,4069.18,4069.18,4069.18,0],["2010-07-26",3935.33,3935.33,3935.33,3935.33,1000],["2010-07-27",4176.27,4176.27,4015.64,4015.64,1900],["2010-07-28",3908.56,3908.56,3908.56,3908.56,900],["2010-07-29",3935.33,3935.33,3908.56,3908.56,1000],["2010-07-30",3908.56,3908.56,3908.56,3908.56,0],["2010-08-02",3908.56,3908.56,3908.56,3908.56,0],["2010-08-03",3935.33,3935.33,3855.02,3855.02,600],["2010-08-04",3747.93,3747.93,3747.93,3747.93,800],["2010-08-05",3747.93,3747.93,3747.93,3747.93,100],["2010-08-06",3747.93,3747.93,3747.93,3747.93,500],["2010-08-09",3747.93,3747.93,3747.93,3747.93,0],["2010-08-10",3747.93,3747.93,3747.93,3747.93,0],["2010-08-11",3747.93,3747.93,3747.93,3747.93,0],["2010-08-12",3614.08,3614.08,3587.31,3587.31,900],["2010-08-13",3453.45,3587.31,3453.45,3587.31,6500],["2010-08-16",3801.47,3801.47,3801.47,3801.47,100],["2010-08-17",4042.41,4042.41,3828.25,3828.25,1000],["2010-08-18",3747.93,3908.56,3747.93,3908.56,8600],["2010-08-19",3747.93,3747.93,3614.08,3614.08,1100],["2010-08-20",3614.08,3908.56,3614.08,3747.93,1600],["2010-08-23",3614.08,3614.08,3614.08,3614.08,2000],["2010-08-24",3614.08,3614.08,3614.08,3614.08,3300],["2010-08-25",3828.25,3828.25,3373.14,3828.25,800],["2010-08-26",3721.16,3721.16,3721.16,3721.16,0],["2010-08-27",3908.56,3962.1,3908.56,3962.1,1000],["2010-08-30",3747.93,3747.93,3747.93,3747.93,1000],["2010-08-31",3935.33,3988.87,3935.33,3988.87,1000],["2010-09-01",4229.81,4229.81,4095.96,4095.96,300],["2010-09-06",3899.69,3899.69,3899.69,3899.69,1300],["2010-09-07",4148.61,4148.61,3872.04,3872.04,2800],["2010-09-08",4010.32,4010.32,3872.04,3872.04,200],["2010-09-09",4148.61,4148.61,3761.41,3761.41,200],["2010-09-10",4176.27,4176.27,3872.04,3872.04,600],["2010-09-13",3982.67,3982.67,3982.67,3982.67,0],["2010-09-14",3706.09,3761.41,3706.09,3761.41,600],["2010-09-15",3955.01,3955.01,3955.01,3955.01,100],["2010-09-16",3955.01,3955.01,3955.01,3955.01,0],["2010-09-17",3816.72,3816.72,3816.72,3816.72,1500],["2010-09-20",4065.64,4065.64,3816.72,3816.72,400],["2010-09-21",3872.04,3872.04,3872.04,3872.04,0],["2010-09-22",3733.75,3733.75,3733.75,3733.75,4000],["2010-09-23",3872.04,3872.04,3872.04,3872.04,100],["2010-09-24",3872.04,3872.04,3872.04,3872.04,0],["2010-09-27",3816.72,3816.72,3816.72,3816.72,2200],["2010-09-28",3816.72,3816.72,3816.72,3816.72,0],["2010-09-29",3761.41,3761.41,3761.41,3761.41,2000],["2010-09-30",3761.41,3761.41,3761.41,3761.41,2200],["2010-10-01",3761.41,3761.41,3761.41,3761.41,0],["2010-10-04",3761.41,3761.41,3761.41,3761.41,0],["2010-10-05",3761.41,3761.41,3733.75,3733.75,3600],["2010-10-06",3595.46,3733.75,3595.46,3733.75,300],["2010-10-07",3678.43,3678.43,3678.43,3678.43,0],["2010-10-08",3872.04,3927.35,3872.04,3872.04,10400],["2010-10-11",3733.75,3733.75,3733.75,3733.75,1000],["2010-10-12",3733.75,3733.75,3733.75,3733.75,0],["2010-10-13",3733.75,3733.75,3733.75,3733.75,0],["2010-10-14",3733.75,3733.75,3733.75,3733.75,0],["2010-10-15",3733.75,3733.75,3733.75,3733.75,0],["2010-10-18",3733.75,3733.75,3733.75,3733.75,0],["2010-10-19",3484.83,3484.83,3484.83,3484.83,900],["2010-10-20",3484.83,3484.83,3484.83,3484.83,100],["2010-10-21",3291.23,3291.23,3263.57,3263.57,800],["2010-10-22",3318.89,3318.89,3318.89,3318.89,1000],["2010-10-25",3318.89,3318.89,3318.89,3318.89,0],["2010-10-26",3318.89,3318.89,3318.89,3318.89,0],["2010-10-27",3374.2,3374.2,3374.2,3374.2,1200],["2010-10-28",3374.2,3374.2,3374.2,3374.2,0],["2010-10-29",3374.2,3374.2,3374.2,3374.2,0],["2010-11-01",3374.2,3374.2,3374.2,3374.2,0],["2010-11-02",3374.2,3374.2,3374.2,3374.2,0],["2010-11-03",3401.86,3401.86,3401.86,3401.86,100],["2010-11-04",3429.52,3429.52,3429.52,3429.52,100],["2010-11-05",3429.52,3429.52,3429.52,3429.52,100],["2010-11-08",3429.52,3429.52,3429.52,3429.52,0],["2010-11-09",3401.86,3401.86,3401.86,3401.86,2500],["2010-11-10",3401.86,3401.86,3401.86,3401.86,0],["2010-11-11",3401.86,3401.86,3401.86,3401.86,0],["2010-11-12",3208.26,3208.26,3208.26,3208.26,100],["2010-11-15",3180.6,3180.6,3180.6,3180.6,3000],["2010-11-16",3152.94,3152.94,3152.94,3152.94,3000],["2010-11-17",3152.94,3152.94,3152.94,3152.94,0],["2010-11-18",3097.63,3125.29,3097.63,3125.29,2200],["2010-11-19",3125.29,3125.29,3125.29,3125.29,0],["2010-11-22",3125.29,3125.29,3125.29,3125.29,0],["2010-11-23",3318.89,3318.89,3318.89,3318.89,1600],["2010-11-24",3318.89,3318.89,3318.89,3318.89,0],["2010-11-25",3318.89,3318.89,3318.89,3318.89,0],["2010-11-26",3318.89,3318.89,3318.89,3318.89,1100],["2010-11-29",3318.89,3318.89,3318.89,3318.89,200],["2010-11-30",3318.89,3318.89,3318.89,3318.89,0],["2010-12-01",3318.89,3318.89,3318.89,3318.89,0],["2010-12-02",3318.89,3318.89,3318.89,3318.89,0],["2010-12-03",3484.83,3484.83,3401.86,3401.86,500],["2010-12-06",3595.46,3595.46,3595.46,3595.46,2000],["2010-12-07",3595.46,3595.46,3595.46,3595.46,200],["2010-12-08",3595.46,3595.46,3595.46,3595.46,0],["2010-12-09",3457.18,3457.18,3457.18,3457.18,1000],["2010-12-10",3457.18,3457.18,3457.18,3457.18,0],["2010-12-13",3678.43,3678.43,3678.43,3678.43,100],["2010-12-14",3872.04,3872.04,3872.04,3872.04,100],["2010-12-15",3872.04,3872.04,3872.04,3872.04,0],["2010-12-16",3872.04,3872.04,3872.04,3872.04,0],["2010-12-17",3872.04,3872.04,3872.04,3872.04,0],["2010-12-20",3872.04,3872.04,3872.04,3872.04,0],["2010-12-21",3872.04,3872.04,3872.04,3872.04,0],["2010-12-22",3872.04,3872.04,3872.04,3872.04,0],["2010-12-23",3872.04,3872.04,3872.04,3872.04,0],["2010-12-24",3872.04,3872.04,3872.04,3872.04,0],["2010-12-27",3872.04,3872.04,3872.04,3872.04,0],["2010-12-28",3872.04,3872.04,3872.04,3872.04,0],["2010-12-29",3872.04,3872.04,3872.04,3872.04,0],["2010-12-30",3872.04,3872.04,3872.04,3872.04,0],["2010-12-31",3623.12,3623.12,3623.12,3623.12,200],["2011-01-04",3512.49,3512.49,3512.49,3512.49,800],["2011-01-05",3512.49,3512.49,3512.49,3512.49,0],["2011-01-06",3512.49,3512.49,3512.49,3512.49,0],["2011-01-07",3595.46,3733.75,3595.46,3733.75,7000],["2011-01-10",3733.75,3733.75,3733.75,3733.75,0],["2011-01-11",3484.83,3484.83,3484.83,3484.83,300],["2011-01-12",3401.86,3401.86,3401.86,3401.86,100],["2011-01-13",3401.86,3401.86,3401.86,3401.86,500],["2011-01-14",3401.86,3401.86,3401.86,3401.86,2300],["2011-01-17",3401.86,3401.86,3401.86,3401.86,0],["2011-01-18",3401.86,3401.86,3401.86,3401.86,0],["2011-01-19",3401.86,3401.86,3401.86,3401.86,0],["2011-01-20",3401.86,3401.86,3401.86,3401.86,0],["2011-01-21",3512.49,3595.46,3429.52,3595.46,1700],["2011-01-24",3540.15,3540.15,3540.15,3540.15,0],["2011-01-25",3540.15,3540.15,3540.15,3540.15,0],["2011-01-26",3540.15,3540.15,3540.15,3540.15,0],["2011-01-27",3540.15,3540.15,3540.15,3540.15,0],["2011-01-28",3567.81,3567.81,3567.81,3567.81,100],["2011-02-08",3567.81,3567.81,3567.81,3567.81,0],["2011-02-09",3567.81,3567.81,3567.81,3567.81,0],["2011-02-10",3567.81,3567.81,3567.81,3567.81,0],["2011-02-11",3567.81,3567.81,3567.81,3567.81,0],["2011-02-14",3733.75,3816.72,3733.75,3816.72,3500],["2011-02-15",3816.72,3816.72,3816.72,3816.72,0],["2011-02-16",3816.72,3816.72,3816.72,3816.72,0],["2011-02-17",3816.72,3816.72,3816.72,3816.72,0],["2011-02-18",3816.72,3816.72,3816.72,3816.72,0],["2011-02-21",3816.72,3816.72,3816.72,3816.72,0],["2011-02-22",3595.46,3595.46,3567.81,3567.81,400],["2011-02-23",3595.46,3595.46,3595.46,3595.46,0],["2011-02-24",3595.46,3595.46,3595.46,3595.46,0],["2011-02-25",3595.46,3595.46,3595.46,3595.46,0],["2011-02-28",3484.83,3484.83,3484.83,3484.83,100],["2011-03-01",3484.83,3484.83,3484.83,3484.83,0],["2011-03-02",3484.83,3484.83,3484.83,3484.83,0],["2011-03-03",3457.18,3457.18,3457.18,3457.18,100],["2011-03-04",3318.89,3318.89,3318.89,3318.89,100],["2011-03-07",3318.89,3457.18,3318.89,3457.18,1300],["2011-03-08",3457.18,3457.18,3457.18,3457.18,0],["2011-03-09",3457.18,3457.18,3457.18,3457.18,1000],["2011-03-10",3318.89,3318.89,3318.89,3318.89,100],["2011-03-11",3457.18,3457.18,3457.18,3457.18,1400],["2011-03-14",3291.23,3291.23,3291.23,3291.23,100],["2011-03-15",3318.89,3318.89,3318.89,3318.89,2000],["2011-03-16",3318.89,3318.89,3318.89,3318.89,0],["2011-03-17",3318.89,3318.89,3318.89,3318.89,0],["2011-03-18",3318.89,3318.89,3318.89,3318.89,0],["2011-03-21",3180.6,3180.6,3180.6,3180.6,100],["2011-03-22",3180.6,3180.6,3180.6,3180.6,8300],["2011-03-23",2959.34,2959.34,2959.34,2959.34,700],["2011-03-24",2959.34,2959.34,2959.34,2959.34,0],["2011-03-25",2959.34,2959.34,2959.34,2959.34,0],["2011-03-28",2959.34,2959.34,2959.34,2959.34,0],["2011-03-29",2959.34,2959.34,2959.34,2959.34,1000],["2011-03-30",2959.34,2959.34,2959.34,2959.34,0],["2011-03-31",2959.34,2959.34,2959.34,2959.34,0],["2011-04-01",2959.34,2959.34,2959.34,2959.34,0],["2011-04-04",2959.34,2959.34,2959.34,2959.34,0],["2011-04-05",2959.34,2959.34,2959.34,2959.34,0],["2011-04-06",2959.34,2959.34,2959.34,2959.34,1000],["2011-04-07",2959.34,2959.34,2959.34,2959.34,0],["2011-04-08",2959.34,2959.34,2959.34,2959.34,0],["2011-04-13",3152.94,3152.94,3152.94,3152.94,2100],["2011-04-14",3152.94,3152.94,3152.94,3152.94,0],["2011-04-15",3097.63,3097.63,3097.63,3097.63,100],["2011-04-18",3097.63,3097.63,3097.63,3097.63,0],["2011-04-19",3263.57,3291.23,3263.57,3291.23,4100],["2011-04-20",3263.57,3263.57,3263.57,3263.57,0],["2011-04-21",3263.57,3263.57,3263.57,3263.57,0],["2011-04-22",3263.57,3263.57,3263.57,3263.57,0],["2011-04-25",3263.57,3263.57,3263.57,3263.57,0],["2011-04-26",3263.57,3263.57,3263.57,3263.57,0],["2011-04-27",3263.57,3263.57,3263.57,3263.57,0],["2011-04-28",3263.57,3263.57,3263.57,3263.57,0],["2011-04-29",3042.31,3042.31,3042.31,3042.31,100],["2011-05-04",3042.31,3042.31,3042.31,3042.31,0],["2011-05-05",3042.31,3042.31,3042.31,3042.31,0],["2011-05-06",2987.0,2987.0,2959.34,2959.34,1900],["2011-05-09",2987.0,2987.0,2987.0,2987.0,0],["2011-05-10",2931.68,2931.68,2931.68,2931.68,200],["2011-05-11",2931.68,2931.68,2931.68,2931.68,0],["2011-05-12",2931.68,2931.68,2931.68,2931.68,0],["2011-05-13",2931.68,2931.68,2931.68,2931.68,0],["2011-05-16",2931.68,2931.68,2931.68,2931.68,0],["2011-05-17",2931.68,2931.68,2931.68,2931.68,1200],["2011-05-18",2931.68,2931.68,2931.68,2931.68,0],["2011-05-19",2902.66,2902.66,2902.66,2902.66,3100],["2011-05-20",2902.66,2902.66,2902.66,2902.66,2500],["2011-05-23",2757.53,2757.53,2757.53,2757.53,1500],["2011-05-24",2757.53,2757.53,2757.53,2757.53,0],["2011-05-25",2757.53,2757.53,2757.53,2757.53,0],["2011-05-26",2757.53,2757.53,2757.53,2757.53,0],["2011-05-27",2757.53,2757.53,2757.53,2757.53,0],["2011-05-30",2757.53,2757.53,2757.53,2757.53,0],["2011-05-31",2757.53,2757.53,2757.53,2757.53,0],["2011-06-01",2757.53,2757.53,2757.53,2757.53,0],["2011-06-02",2757.53,2757.53,2757.53,2757.53,0],["2011-06-03",2931.68,2931.68,2931.68,2931.68,1000],["2011-06-06",2931.68,2931.68,2931.68,2931.68,0],["2011-06-07",2931.68,2931.68,2931.68,2931.68,700],["2011-06-08",2931.68,2931.68,2931.68,2931.68,0],["2011-06-09",2931.68,2960.71,2931.68,2960.71,1700],["2011-06-10",2960.71,2960.71,2960.71,2960.71,500],["2011-06-13",2960.71,2960.71,2960.71,2960.71,0],["2011-06-14",3047.79,3047.79,3047.79,3047.79,200],["2011-06-15",3250.98,3250.98,3250.98,3250.98,200],["2011-06-16",3250.98,3250.98,3250.98,3250.98,0],["2011-06-17",3250.98,3425.14,3250.98,3425.14,1600],["2011-06-20",3280.0,3280.0,3280.0,3280.0,0],["2011-06-21",3280.0,3280.0,3280.0,3280.0,0],["2011-06-22",3280.0,3280.0,3280.0,3280.0,0],["2011-06-23",3280.0,3280.0,3280.0,3280.0,0],["2011-06-24",3280.0,3280.0,3280.0,3280.0,0],["2011-06-27",3280.0,3280.0,3280.0,3280.0,0],["2011-06-28",3192.92,3192.92,3192.92,3192.92,500],["2011-06-29",3192.92,3192.92,3192.92,3192.92,0],["2011-06-30",3192.92,3192.92,3192.92,3192.92,0],["2011-07-01",3192.92,3192.92,3192.92,3192.92,0],["2011-07-04",3309.03,3309.03,3309.03,3309.03,300],["2011-07-05",3309.03,3309.03,3309.03,3309.03,0],["2011-07-06",3309.03,3309.03,3309.03,3309.03,0],["2011-07-07",3309.03,3309.03,3309.03,3309.03,0],["2011-07-08",3134.87,3134.87,3134.87,3134.87,500],["2011-07-11",3134.87,3134.87,3134.87,3134.87,0],["2011-07-12",3047.79,3047.79,3047.79,3047.79,1000],["2011-07-13",3250.98,3250.98,3250.98,3250.98,300],["2011-07-14",3338.06,3338.06,3338.06,3338.06,6200],["2011-07-15",3338.06,3338.06,3338.06,3338.06,0],["2011-07-18",3338.06,3338.06,3338.06,3338.06,0],["2011-07-19",3338.06,3338.06,3338.06,3338.06,4800],["2011-07-20",3338.06,3338.06,3338.06,3338.06,7000],["2011-07-21",3483.19,3483.19,3483.19,3483.19,200],["2011-07-22",3367.08,3367.08,3367.08,3367.08,900],["2011-07-25",3367.08,3367.08,3367.08,3367.08,0],["2011-07-26",3250.98,3250.98,3250.98,3250.98,1000],["2011-07-27",3250.98,3250.98,3250.98,3250.98,0],["2011-07-28",3250.98,3250.98,3250.98,3250.98,0],["2011-07-29",3338.06,3338.06,3338.06,3338.06,5000],["2011-08-01",3338.06,3338.06,3338.06,3338.06,0],["2011-08-02",3338.06,3338.06,3338.06,3338.06,4000],["2011-08-03",3338.06,3338.06,3338.06,3338.06,0],["2011-08-04",3338.06,3338.06,3338.06,3338.06,0],["2011-08-05",3338.06,3338.06,3338.06,3338.06,0],["2011-08-08",3338.06,3338.06,3338.06,3338.06,0],["2011-08-09",3163.9,3163.9,3163.9,3163.9,3000],["2011-08-10",3163.9,3163.9,3163.9,3163.9,5500],["2011-08-11",3163.9,3163.9,3163.9,3163.9,700],["2011-08-12",3163.9,3163.9,3163.9,3163.9,0],["2011-08-15",3163.9,3163.9,3163.9,3163.9,0],["2011-08-16",3163.9,3163.9,3163.9,3163.9,0],["2011-08-17",3163.9,3163.9,3163.9,3163.9,0],["2011-08-18",3163.9,3163.9,3163.9,3163.9,0],["2011-08-19",2960.71,2989.74,2960.71,2989.74,4900],["2011-08-22",2989.74,2989.74,2989.74,2989.74,0],["2011-08-23",3192.92,3192.92,3192.92,3192.92,4100],["2011-08-24",3221.95,3221.95,3221.95,3221.95,1100],["2011-08-25",3221.95,3221.95,3221.95,3221.95,0],["2011-08-26",3018.76,3018.76,3018.76,3018.76,300],["2011-08-29",3018.76,3018.76,3018.76,3018.76,0],["2011-08-30",3018.76,3018.76,3018.76,3018.76,0],["2011-08-31",3018.76,3018.76,3018.76,3018.76,0],["2011-09-01",3018.76,3018.76,3018.76,3018.76,0],["2011-09-05",3018.76,3018.76,3018.76,3018.76,0],["2011-09-06",3018.76,3018.76,3018.76,3018.76,0],["2011-09-07",3018.76,3018.76,3018.76,3018.76,0],["2011-09-08",3018.76,3018.76,3018.76,3018.76,0],["2011-09-09",3018.76,3018.76,3018.76,3018.76,3000],["2011-09-12",3018.76,3018.76,3018.76,3018.76,4600],["2011-09-13",3018.76,3018.76,3018.76,3018.76,0],["2011-09-14",3018.76,3018.76,3018.76,3018.76,0],["2011-09-15",3047.79,3047.79,3047.79,3047.79,1000],["2011-09-16",3047.79,3047.79,3047.79,3047.79,0],["2011-09-19",3047.79,3047.79,3047.79,3047.79,1000],["2011-09-20",3047.79,3047.79,3047.79,3047.79,0],["2011-09-21",3047.79,3047.79,3047.79,3047.79,0],["2011-09-22",3047.79,3047.79,3047.79,3047.79,0],["2011-09-23",3047.79,3047.79,3047.79,3047.79,0],["2011-09-26",3047.79,3047.79,3047.79,3047.79,0],["2011-09-27",3047.79,3047.79,3047.79,3047.79,2000],["2011-09-28",3047.79,3047.79,3047.79,3047.79,100],["2011-09-29",3047.79,3047.79,3047.79,3047.79,0],["2011-09-30",3047.79,3047.79,3047.79,3047.79,0],["2011-10-03",3047.79,3047.79,3047.79,3047.79,0],["2011-10-04",3047.79,3047.79,3047.79,3047.79,0],["2011-10-05",3047.79,3047.79,3047.79,3047.79,0],["2011-10-06",3047.79,3047.79,3047.79,3047.79,500],["2011-10-07",3047.79,3047.79,3047.79,3047.79,0],["2011-10-10",3047.79,3047.79,3047.79,3047.79,0],["2011-10-11",3192.92,3192.92,3192.92,3192.92,200],["2011-10-12",2989.74,2989.74,2989.74,2989.74,6600],["2011-10-13",2989.74,2989.74,2989.74,2989.74,0],["2011-10-14",2989.74,2989.74,2989.74,2989.74,0],["2011-10-17",2989.74,2989.74,2989.74,2989.74,0],["2011-10-18",3018.76,3018.76,3018.76,3018.76,2100],["2011-10-19",3047.79,3047.79,3047.79,3047.79,5800],["2011-10-20",3134.87,3134.87,3134.87,3134.87,100],["2011-10-21",3134.87,3134.87,3134.87,3134.87,0],["2011-10-24",3134.87,3134.87,3134.87,3134.87,0],["2011-10-25",3134.87,3134.87,3134.87,3134.87,0],["2011-10-26",3134.87,3134.87,3134.87,3134.87,0],["2011-10-27",3134.87,3134.87,3134.87,3134.87,0],["2011-10-28",3134.87,3134.87,3134.87,3134.87,0],["2011-10-31",3134.87,3134.87,3134.87,3134.87,0],["2011-11-01",3134.87,3134.87,3134.87,3134.87,0],["2011-11-02",3134.87,3134.87,3134.87,3134.87,0],["2011-11-03",3134.87,3134.87,3134.87,3134.87,0],["2011-11-04",3134.87,3134.87,3134.87,3134.87,0],["2011-11-07",3134.87,3134.87,3134.87,3134.87,0],["2011-11-08",3134.87,3134.87,3134.87,3134.87,0],["2011-11-09",3134.87,3134.87,3134.87,3134.87,0],["2011-11-10",3134.87,3134.87,3134.87,3134.87,0],["2011-11-11",3134.87,3134.87,3134.87,3134.87,1000],["2011-11-14",3134.87,3134.87,3134.87,3134.87,0],["2011-11-15",3047.79,3047.79,3047.79,3047.79,1000],["2011-11-16",3047.79,3047.79,3047.79,3047.79,2000],["2011-11-17",3047.79,3047.79,3047.79,3047.79,2000],["2011-11-18",3047.79,3047.79,3047.79,3047.79,0],["2011-11-21",3047.79,3047.79,3047.79,3047.79,0],["2011-11-22",3047.79,3047.79,3047.79,3047.79,0],["2011-11-23",3204.89,3236.31,3204.89,3236.31,300],["2011-11-24",3236.31,3236.31,3236.31,3236.31,0],["2011-11-25",3236.31,3236.31,3236.31,3236.31,0],["2011-11-28",3236.31,3236.31,3236.31,3236.31,0],["2011-11-29",3173.47,3173.47,3173.47,3173.47,200],["2011-11-30",3173.47,3173.47,3173.47,3173.47,0],["2011-12-01",3173.47,3173.47,3173.47,3173.47,0],["2011-12-02",3204.89,3204.89,3204.89,3204.89,1000],["2011-12-05",3204.89,3204.89,3204.89,3204.89,0],["2011-12-06",3204.89,3204.89,3204.89,3204.89,0],["2011-12-07",3204.89,3204.89,3204.89,3204.89,0],["2011-12-08",3204.89,3204.89,3204.89,3204.89,0],["2011-12-09",3204.89,3204.89,3204.89,3204.89,0],["2011-12-12",3204.89,3204.89,3204.89,3204.89,0],["2011-12-13",3204.89,3204.89,3204.89,3204.89,0],["2011-12-14",3204.89,3204.89,3204.89,3204.89,0],["2011-12-15",3204.89,3204.89,3204.89,3204.89,0],["2011-12-16",3204.89,3204.89,3204.89,3204.89,0],["2011-12-19",3204.89,3204.89,3204.89,3204.89,0],["2011-12-20",3204.89,3204.89,3204.89,3204.89,0],["2011-12-21",3204.89,3204.89,3204.89,3204.89,0],["2011-12-22",3204.89,3204.89,3204.89,3204.89,0],["2011-12-23",3204.89,3204.89,3204.89,3204.89,0],["2011-12-26",3204.89,3204.89,3204.89,3204.89,0],["2011-12-27",3424.84,3424.84,3424.84,3424.84,5000],["2011-12-28",3424.84,3424.84,3424.84,3424.84,0],["2011-12-29",3424.84,3424.84,3424.84,3424.84,0],["2011-12-30",3424.84,3424.84,3424.84,3424.84,0],["2012-01-03",3424.84,3424.84,3424.84,3424.84,0],["2012-01-04",3424.84,3424.84,3424.84,3424.84,0],["2012-01-05",3424.84,3424.84,3424.84,3424.84,0],["2012-01-06",3424.84,3424.84,3424.84,3424.84,0],["2012-01-09",3424.84,3424.84,3424.84,3424.84,0],["2012-01-10",3424.84,3424.84,3424.84,3424.84,0],["2012-01-11",3424.84,3424.84,3424.84,3424.84,0],["2012-01-12",3424.84,3424.84,3424.84,3424.84,0],["2012-01-13",3424.84,3424.84,3424.84,3424.84,0],["2012-01-16",3424.84,3424.84,3424.84,3424.84,0],["2012-01-17",3424.84,3424.84,3424.84,3424.84,0],["2012-01-18",3424.84,3424.84,3424.84,3424.84,0],["2012-01-19",3424.84,3424.84,3424.84,3424.84,0],["2012-01-20",3424.84,3424.84,3424.84,3424.84,0],["2012-01-30",3424.84,3424.84,3424.84,3424.84,0],["2012-01-31",3424.84,3424.84,3424.84,3424.84,0],["2012-02-01",3424.84,3424.84,3424.84,3424.84,0],["2012-02-02",3424.84,3424.84,3424.84,3424.84,1100],["2012-02-03",3424.84,3424.84,3424.84,3424.84,3700],["2012-02-06",3424.84,3644.78,3424.84,3424.84,1500],["2012-02-07",3456.26,3456.26,3456.26,3456.26,1800],["2012-02-08",3456.26,3456.26,3456.26,3456.26,0],["2012-02-09",3456.26,3456.26,3456.26,3456.26,0],["2012-02-10",3456.26,3456.26,3456.26,3456.26,4500],["2012-02-13",3456.26,3456.26,3456.26,3456.26,0],["2012-02-14",3456.26,3456.26,3456.26,3456.26,0],["2012-02-15",3456.26,3456.26,3456.26,3456.26,0],["2012-02-16",3456.26,3456.26,3456.26,3456.26,0],["2012-02-17",3456.26,3456.26,3456.26,3456.26,0],["2012-02-20",3456.26,3456.26,3456.26,3456.26,0],["2012-02-21",3456.26,3456.26,3456.26,3456.26,300],["2012-02-22",3456.26,3456.26,3456.26,3456.26,0],["2012-02-23",3456.26,3456.26,3456.26,3456.26,0],["2012-02-24",3519.1,3519.1,3519.1,3519.1,100],["2012-02-27",3519.1,3519.1,3519.1,3519.1,5400],["2012-02-28",3519.1,3519.1,3519.1,3519.1,0],["2012-02-29",3519.1,3550.52,3519.1,3550.52,11400],["2012-03-01",3519.1,3519.1,3519.1,3519.1,600],["2012-03-02",3299.16,3299.16,3299.16,3299.16,100],["2012-03-05",3456.26,3456.26,3456.26,3456.26,300],["2012-03-06",3393.42,3393.42,3393.42,3393.42,1000],["2012-03-07",3393.42,3393.42,3393.42,3393.42,0],["2012-03-08",3393.42,3393.42,3393.42,3393.42,0],["2012-03-09",3393.42,3393.42,3393.42,3393.42,0],["2012-03-12",3393.42,3393.42,3393.42,3393.42,0],["2012-03-13",3393.42,3393.42,3393.42,3393.42,0],["2012-03-14",3393.42,3393.42,3393.42,3393.42,0],["2012-03-15",3393.42,3393.42,3393.42,3393.42,0],["2012-03-16",3393.42,3393.42,3393.42,3393.42,0],["2012-03-19",3393.42,3393.42,3393.42,3393.42,0],["2012-03-20",3393.42,3393.42,3393.42,3393.42,0],["2012-03-21",3393.42,3393.42,3393.42,3393.42,0],["2012-03-22",3393.42,3393.42,3393.42,3393.42,0],["2012-03-23",3393.42,3393.42,3393.42,3393.42,0],["2012-03-26",3393.42,3393.42,3393.42,3393.42,155],["2012-03-27",3393.42,3393.42,3393.42,3393.42,0],["2012-03-28",3393.42,3393.42,3393.42,3393.42,0],["2012-03-29",3393.42,3393.42,3393.42,3393.42,0],["2012-03-30",3393.42,3393.42,3393.42,3393.42,0],["2012-04-03",3393.42,3393.42,3393.42,3393.42,0],["2012-04-04",3393.42,3393.42,3393.42,3393.42,0],["2012-04-05",3393.42,3393.42,3393.42,3393.42,0],["2012-04-06",3393.42,3393.42,3393.42,3393.42,0],["2012-04-09",3456.26,3456.26,3456.26,3456.26,1100],["2012-04-10",3456.26,3456.26,3456.26,3456.26,0],["2012-04-11",3456.26,3456.26,3456.26,3456.26,0],["2012-04-12",3456.26,3456.26,3456.26,3456.26,0],["2012-04-13",3456.26,3456.26,3456.26,3456.26,0],["2012-04-16",3456.26,3456.26,3456.26,3456.26,100],["2012-04-17",3456.26,3456.26,3456.26,3456.26,0],["2012-04-18",3456.26,3456.26,3456.26,3456.26,0],["2012-04-19",3456.26,3456.26,3456.26,3456.26,1000],["2012-04-20",3456.26,3456.26,3456.26,3456.26,0],["2012-04-23",3456.26,3456.26,3456.26,3456.26,0],["2012-04-24",3236.31,3236.31,3236.31,3236.31,100],["2012-04-25",3236.31,3236.31,3236.31,3236.31,0],["2012-04-26",3236.31,3236.31,3236.31,3236.31,0],["2012-04-27",3236.31,3236.31,3236.31,3236.31,0],["2012-05-02",3236.31,3236.31,3236.31,3236.31,0],["2012-05-03",3456.26,3456.26,3456.26,3456.26,100],["2012-05-04",3550.52,3550.52,3550.52,3550.52,3000],["2012-05-07",3676.2,3676.2,3676.2,3676.2,5200],["2012-05-08",3424.84,3424.84,3424.84,3424.84,200],["2012-05-09",3424.84,3424.84,3424.84,3424.84,0],["2012-05-10",3204.89,3204.89,3204.89,3204.89,200],["2012-05-11",2984.95,3047.79,2984.95,2984.95,3800],["2012-05-14",2859.27,2859.27,2827.85,2827.85,2000],["2012-05-15",2827.85,2827.85,2827.85,2827.85,0],["2012-05-16",2827.85,2827.85,2827.85,2827.85,0],["2012-05-17",2827.85,2827.85,2827.85,2827.85,0],["2012-05-18",3022.87,3022.87,3022.87,3022.87,1500],["2012-05-21",3022.87,3022.87,3022.87,3022.87,0],["2012-05-22",3022.87,3022.87,3022.87,3022.87,0],["2012-05-23",3120.38,3120.38,3120.38,3120.38,100],["2012-05-24",3250.4,3250.4,3250.4,3250.4,200],["2012-05-25",3250.4,3250.4,3250.4,3250.4,0],["2012-05-28",3477.93,3477.93,3477.93,3477.93,300],["2012-05-29",3477.93,3477.93,3477.93,3477.93,0],["2012-05-30",3575.44,3575.44,3575.44,3575.44,500],["2012-05-31",3607.94,3607.94,3607.94,3607.94,300],["2012-06-01",3575.44,3575.44,3575.44,3575.44,200],["2012-06-04",3575.44,3575.44,3575.44,3575.44,0],["2012-06-05",3640.45,3802.97,3640.45,3802.97,6800],["2012-06-06",3802.97,3802.97,3802.97,3802.97,0],["2012-06-07",3802.97,3802.97,3802.97,3802.97,0],["2012-06-08",3802.97,3802.97,3802.97,3802.97,0],["2012-06-11",3802.97,3802.97,3802.97,3802.97,0],["2012-06-12",3802.97,3802.97,3802.97,3802.97,0],["2012-06-13",3802.97,3802.97,3802.97,3802.97,0],["2012-06-14",3802.97,3802.97,3802.97,3802.97,0],["2012-06-15",3802.97,3802.97,3802.97,3802.97,0],["2012-06-18",3802.97,3802.97,3802.97,3802.97,0],["2012-06-19",3802.97,3802.97,3802.97,3802.97,0],["2012-06-20",3802.97,3802.97,3802.97,3802.97,3000],["2012-06-21",3802.97,3802.97,3802.97,3802.97,0],["2012-06-22",3802.97,3802.97,3802.97,3802.97,800],["2012-06-25",3802.97,3802.97,3802.97,3802.97,0],["2012-06-26",3802.97,3802.97,3802.97,3802.97,0],["2012-06-27",3575.44,3575.44,3575.44,3575.44,100],["2012-06-28",3575.44,3575.44,3575.44,3575.44,0],["2012-06-29",3575.44,3575.44,3575.44,3575.44,0],["2012-07-02",3575.44,3575.44,3575.44,3575.44,200],["2012-07-03",3347.91,3347.91,3347.91,3347.91,100],["2012-07-04",3347.91,3347.91,3347.91,3347.91,0],["2012-07-05",3347.91,3347.91,3347.91,3347.91,0],["2012-07-06",3347.91,3347.91,3347.91,3347.91,0],["2012-07-09",3347.91,3347.91,3347.91,3347.91,0],["2012-07-10",3347.91,3347.91,3347.91,3347.91,0],["2012-07-11",3347.91,3347.91,3347.91,3347.91,0],["2012-07-12",3347.91,3347.91,3347.91,3347.91,0],["2012-07-13",3347.91,3347.91,3347.91,3347.91,0],["2012-07-16",3347.91,3347.91,3347.91,3347.91,0],["2012-07-17",3347.91,3347.91,3347.91,3347.91,0],["2012-07-18",3347.91,3347.91,3347.91,3347.91,0],["2012-07-19",3347.91,3347.91,3347.91,3347.91,0],["2012-07-20",3347.91,3347.91,3347.91,3347.91,0],["2012-07-23",3347.91,3347.91,3347.91,3347.91,0],["2012-07-24",3347.91,3347.91,3347.91,3347.91,0],["2012-07-25",3347.91,3347.91,3347.91,3347.91,0],["2012-07-26",3347.91,3347.91,3347.91,3347.91,0],["2012-07-27",3347.91,3347.91,3347.91,3347.91,0],["2012-07-30",3347.91,3347.91,3347.91,3347.91,0],["2012-07-31",3347.91,3347.91,3347.91,3347.91,0],["2012-08-01",3250.4,3250.4,3250.4,3250.4,100],["2012-08-02",3250.4,3250.4,3250.4,3250.4,10],["2012-08-03",3250.4,3250.4,3250.4,3250.4,0],["2012-08-06",3250.4,3250.4,3250.4,3250.4,0],["2012-08-07",3250.4,3250.4,3250.4,3250.4,0],["2012-08-08",3250.4,3250.4,3250.4,3250.4,0],["2012-08-09",3250.4,3250.4,3250.4,3250.4,0],["2012-08-10",3250.4,3250.4,3250.4,3250.4,0],["2012-08-13",3250.4,3250.4,3250.4,3250.4,0],["2012-08-14",3250.4,3250.4,3250.4,3250.4,0],["2012-08-15",3250.4,3250.4,3250.4,3250.4,0],["2012-08-16",3250.4,3250.4,3250.4,3250.4,0],["2012-08-17",3250.4,3250.4,3250.4,3250.4,0],["2012-08-20",3250.4,3250.4,3250.4,3250.4,0],["2012-08-21",3185.39,3185.39,3185.39,3185.39,200],["2012-08-22",3087.88,3087.88,3087.88,3087.88,200],["2012-08-23",3087.88,3087.88,3087.88,3087.88,0],["2012-08-24",3087.88,3087.88,3087.88,3087.88,0],["2012-08-27",3087.88,3087.88,3087.88,3087.88,0],["2012-08-28",3087.88,3087.88,3087.88,3087.88,0],["2012-08-29",2925.36,2925.36,2925.36,2925.36,100],["2012-08-30",3120.38,3120.38,3120.38,3120.38,200],["2012-08-31",3120.38,3120.38,3120.38,3120.38,0],["2012-09-04",3087.88,3087.88,3087.88,3087.88,300],["2012-09-05",3250.4,3250.4,3250.4,3250.4,29800],["2012-09-06",3250.4,3250.4,3250.4,3250.4,0],["2012-09-07",3250.4,3250.4,3250.4,3250.4,0],["2012-09-10",3250.4,3250.4,3250.4,3250.4,0],["2012-09-11",3250.4,3250.4,3250.4,3250.4,0],["2012-09-12",3022.87,3022.87,3022.87,3022.87,100],["2012-09-13",3022.87,3022.87,3022.87,3022.87,0],["2012-09-14",3022.87,3022.87,3022.87,3022.87,0],["2012-09-17",3217.9,3217.9,3217.9,3217.9,2000],["2012-09-18",3217.9,3217.9,3217.9,3217.9,0],["2012-09-19",3217.9,3217.9,3217.9,3217.9,0],["2012-09-20",3217.9,3217.9,3217.9,3217.9,0],["2012-09-21",3347.91,3347.91,3347.91,3347.91,100],["2012-09-24",3217.9,3217.9,3217.9,3217.9,100],["2012-09-25",3217.9,3217.9,3217.9,3217.9,3900],["2012-09-26",3120.38,3120.38,3120.38,3120.38,100],["2012-09-27",3120.38,3120.38,3120.38,3120.38,0],["2012-09-28",3120.38,3120.38,3120.38,3120.38,0],["2012-10-01",3152.89,3152.89,3152.89,3152.89,2900],["2012-10-02",3152.89,3152.89,3152.89,3152.89,0],["2012-10-03",3152.89,3152.89,3152.89,3152.89,0],["2012-10-04",3152.89,3152.89,3152.89,3152.89,0],["2012-10-05",2990.37,2990.37,2990.37,2990.37,100],["2012-10-08",3185.39,3185.39,3185.39,3185.39,400],["2012-10-09",3217.9,3217.9,3217.9,3217.9,400],["2012-10-10",3217.9,3217.9,3217.9,3217.9,0],["2012-10-11",3217.9,3217.9,3217.9,3217.9,2000],["2012-10-12",3185.39,3217.9,3185.39,3217.9,4600],["2012-10-15",3217.9,3217.9,3217.9,3217.9,0],["2012-10-16",3217.9,3217.9,3217.9,3217.9,0],["2012-10-17",3217.9,3217.9,3217.9,3217.9,0],["2012-10-18",3217.9,3217.9,3217.9,3217.9,0],["2012-10-19",3217.9,3217.9,3217.9,3217.9,0],["2012-10-22",3185.39,3185.39,3185.39,3185.39,100],["2012-10-23",3185.39,3185.39,3185.39,3185.39,0],["2012-10-24",3217.9,3217.9,3217.9,3217.9,6000],["2012-10-25",3217.9,3217.9,3217.9,3217.9,0],["2012-10-26",3217.9,3217.9,3217.9,3217.9,0],["2012-10-29",3217.9,3217.9,3217.9,3217.9,4000],["2012-10-30",3217.9,3217.9,3217.9,3217.9,0],["2012-10-31",3217.9,3217.9,3217.9,3217.9,0],["2012-11-01",3217.9,3217.9,3217.9,3217.9,0],["2012-11-02",3217.9,3217.9,3217.9,3217.9,0],["2012-11-05",3217.9,3217.9,3217.9,3217.9,0],["2012-11-06",3217.9,3217.9,3217.9,3217.9,0],["2012-11-07",3217.9,3217.9,3217.9,3217.9,0],["2012-11-08",3217.9,3217.9,3217.9,3217.9,0],["2012-11-09",3217.9,3217.9,3217.9,3217.9,0],["2012-11-12",3217.9,3217.9,3217.9,3217.9,0],["2012-11-13",3217.9,3217.9,3217.9,3217.9,0],["2012-11-14",3217.9,3217.9,3217.9,3217.9,0],["2012-11-15",3217.9,3217.9,3217.9,3217.9,0],["2012-11-16",3282.9,3315.41,3282.9,3282.9,9600],["2012-11-19",3282.9,3282.9,3282.9,3282.9,0],["2012-11-20",3282.9,3282.9,3282.9,3282.9,0],["2012-11-21",3282.9,3282.9,3250.4,3250.4,5000],["2012-11-22",3250.4,3250.4,3250.4,3250.4,0],["2012-11-23",3250.4,3250.4,3250.4,3250.4,2900],["2012-11-26",3250.4,3250.4,3250.4,3250.4,0],["2012-11-27",3412.92,3412.92,3412.92,3412.92,2200],["2012-11-28",3412.92,3412.92,3412.92,3412.92,0],["2012-11-29",3412.92,3412.92,3412.92,3412.92,0],["2012-11-30",3575.44,3575.44,3575.44,3575.44,4000],["2012-12-03",3575.44,3575.44,3575.44,3575.44,0],["2012-12-04",3575.44,3575.44,3575.44,3575.44,0],["2012-12-05",3575.44,3575.44,3575.44,3575.44,0],["2012-12-06",3705.46,3705.46,3705.46,3705.46,100],["2012-12-07",3477.93,3477.93,3477.93,3477.93,100],["2012-12-10",3477.93,3477.93,3477.93,3477.93,0],["2012-12-11",3477.93,3477.93,3477.93,3477.93,0],["2012-12-12",3315.41,3315.41,3315.41,3315.41,100],["2012-12-13",3315.41,3315.41,3315.41,3315.41,0],["2012-12-14",3315.41,3315.41,3315.41,3315.41,0],["2012-12-17",3315.41,3315.41,3315.41,3315.41,100],["2012-12-18",3315.41,3315.41,3315.41,3315.41,0],["2012-12-19",3315.41,3315.41,3315.41,3315.41,0],["2012-12-20",3315.41,3315.41,3315.41,3315.41,0],["2012-12-21",3412.92,3412.92,3412.92,3412.92,7600],["2012-12-24",3412.92,3412.92,3412.92,3412.92,0],["2012-12-25",3412.92,3412.92,3412.92,3412.92,0],["2012-12-26",3607.94,3607.94,3607.94,3607.94,100],["2012-12-27",3607.94,3607.94,3607.94,3607.94,0],["2012-12-28",3607.94,3607.94,3607.94,3607.94,0],["2013-01-02",3607.94,3607.94,3607.94,3607.94,0],["2013-01-03",3607.94,3607.94,3607.94,3607.94,0],["2013-01-04",3607.94,3607.94,3607.94,3607.94,0],["2013-01-07",3607.94,3607.94,3607.94,3607.94,0],["2013-01-08",3607.94,3607.94,3607.94,3607.94,0],["2013-01-09",3607.94,3607.94,3607.94,3607.94,0],["2013-01-10",3607.94,3607.94,3607.94,3607.94,0],["2013-01-11",3607.94,3607.94,3607.94,3607.94,0],["2013-01-14",3607.94,3607.94,3607.94,3607.94,0],["2013-01-15",3607.94,3607.94,3607.94,3607.94,0],["2013-01-16",3607.94,3607.94,3607.94,3607.94,0],["2013-01-17",3607.94,3607.94,3607.94,3607.94,0],["2013-01-18",3607.94,3607.94,3607.94,3607.94,0],["2013-01-21",3607.94,3607.94,3607.94,3607.94,0],["2013-01-22",3607.94,3607.94,3607.94,3607.94,0],["2013-01-23",3607.94,3607.94,3607.94,3607.94,0],["2013-01-24",3607.94,3607.94,3607.94,3607.94,0],["2013-01-25",3607.94,3607.94,3607.94,3607.94,0],["2013-01-28",3510.43,3510.43,3510.43,3510.43,100],["2013-01-29",3510.43,3510.43,3250.4,3510.43,9800],["2013-01-30",3510.43,3510.43,3510.43,3510.43,0],["2013-01-31",3477.93,3477.93,3477.93,3477.93,100],["2013-02-01",3477.93,3477.93,3477.93,3477.93,0],["2013-02-04",3477.93,3477.93,3347.91,3347.91,21600],["2013-02-05",3250.4,3477.93,3250.4,3477.93,10100],["2013-02-06",3250.4,3250.4,3250.4,3250.4,20000],["2013-02-07",3250.4,3250.4,3250.4,3250.4,13900],["2013-02-08",3250.4,3250.4,3250.4,3250.4,0],["2013-02-18",3250.4,3250.4,3250.4,3250.4,0],["2013-02-19",3250.4,3250.4,3250.4,3250.4,0],["2013-02-20",3250.4,3250.4,3250.4,3250.4,0],["2013-02-21",3250.4,3250.4,3250.4,3250.4,400],["2013-02-22",3250.4,3250.4,3250.4,3250.4,0],["2013-02-25",3250.4,3250.4,3250.4,3250.4,20000],["2013-02-26",3250.4,3250.4,3250.4,3250.4,0],["2013-02-27",3185.39,3185.39,3185.39,3185.39,18300],["2013-02-28",2925.36,3152.89,2925.36,3152.89,4400],["2013-03-01",3152.89,3315.41,3152.89,3315.41,10400],["2013-03-04",3087.88,3087.88,3087.88,3087.88,13130],["2013-03-05",3087.88,3087.88,3087.88,3087.88,0],["2013-03-06",3087.88,3087.88,3087.88,3087.88,0],["2013-03-07",3152.89,3152.89,3152.89,3152.89,300],["2013-03-08",3152.89,3152.89,3152.89,3152.89,0],["2013-03-11",3152.89,3152.89,3152.89,3152.89,0],["2013-03-12",3152.89,3152.89,3152.89,3152.89,0],["2013-03-13",3250.4,3250.4,3250.4,3250.4,100],["2013-03-14",3250.4,3250.4,3250.4,3250.4,0],["2013-03-15",3250.4,3250.4,3250.4,3250.4,0],["2013-03-18",3250.4,3250.4,3250.4,3250.4,0],["2013-03-19",3250.4,3250.4,3250.4,3250.4,0],["2013-03-20",3250.4,3250.4,3250.4,3250.4,0],["2013-03-21",3250.4,3250.4,3250.4,3250.4,0],["2013-03-22",3250.4,3250.4,3250.4,3250.4,0],["2013-03-25",2951.51,2951.51,2951.51,2951.51,450],["2013-03-26",2951.51,2951.51,2951.51,2951.51,0],["2013-03-27",2951.51,2951.51,2951.51,2951.51,0],["2013-03-28",2951.51,2951.51,2951.51,2951.51,0],["2013-03-29",2951.51,2951.51,2951.51,2951.51,0],["2013-04-01",2951.51,2951.51,2951.51,2951.51,0],["2013-04-02",2951.51,2951.51,2951.51,2951.51,0],["2013-04-03",2951.51,2951.51,2951.51,2951.51,0],["2013-04-04",2951.51,2951.51,2951.51,2951.51,0],["2013-04-05",2951.51,2951.51,2951.51,2951.51,0],["2013-04-08",3213.04,3213.04,3213.04,3213.04,1700],["2013-04-09",3511.93,3511.93,3511.93,3511.93,100],["2013-04-10",3511.93,3511.93,3511.93,3511.93,0],["2013-04-11",3511.93,3511.93,3511.93,3511.93,0],["2013-04-12",3511.93,3511.93,3511.93,3511.93,0],["2013-04-15",3511.93,3511.93,3511.93,3511.93,0],["2013-04-16",3586.65,3586.65,3586.65,3586.65,100],["2013-04-17",3586.65,3586.65,3586.65,3586.65,0],["2013-04-18",3586.65,3586.65,3586.65,3586.65,0],["2013-04-22",3586.65,3586.65,3586.65,3586.65,0],["2013-04-23",3586.65,3586.65,3586.65,3586.65,0],["2013-04-24",3586.65,3586.65,3586.65,3586.65,0],["2013-04-25",3586.65,3586.65,3586.65,3586.65,0],["2013-04-26",3586.65,3586.65,3586.65,3586.65,0],["2013-05-02",3586.65,3586.65,3586.65,3586.65,0],["2013-05-03",3586.65,3586.65,3586.65,3586.65,0],["2013-05-06",3586.65,3586.65,3586.65,3586.65,0],["2013-05-07",3586.65,3586.65,3586.65,3586.65,0],["2013-05-08",3586.65,3586.65,3586.65,3586.65,0],["2013-05-09",3586.65,3586.65,3586.65,3586.65,0],["2013-05-10",3586.65,3586.65,3586.65,3586.65,0],["2013-05-13",3586.65,3586.65,3586.65,3586.65,0],["2013-05-14",3624.01,3624.01,3624.01,3624.01,2800],["2013-05-15",3624.01,3624.01,3624.01,3624.01,900],["2013-05-16",3624.01,3624.01,3624.01,3624.01,0],["2013-05-17",3624.01,3624.01,3624.01,3624.01,0],["2013-05-20",3624.01,3624.01,3624.01,3624.01,0],["2013-05-21",3624.01,3624.01,3624.01,3624.01,0],["2013-05-22",3624.01,3624.01,3624.01,3624.01,0],["2013-05-23",3624.01,3624.01,3624.01,3624.01,0],["2013-05-24",3624.01,3624.01,3624.01,3624.01,0],["2013-05-27",3624.01,3624.01,3624.01,3624.01,0],["2013-05-28",3624.01,3624.01,3624.01,3624.01,0],["2013-05-29",3624.01,3624.01,3624.01,3624.01,0],["2013-05-30",3624.01,3624.01,3624.01,3624.01,0],["2013-05-31",3624.01,3624.01,3624.01,3624.01,0],["2013-06-03",3624.01,3624.01,3624.01,3624.01,0],["2013-06-04",3624.01,3624.01,3624.01,3624.01,0],["2013-06-05",3624.01,3624.01,3624.01,3624.01,0],["2013-06-06",3661.37,3661.37,3661.37,3661.37,3000],["2013-06-07",3661.37,3661.37,3661.37,3661.37,0],["2013-06-10",3661.37,3661.37,3661.37,3661.37,200],["2013-06-11",3661.37,3661.37,3661.37,3661.37,0],["2013-06-12",3661.37,3661.37,3661.37,3661.37,0],["2013-06-13",3661.37,3661.37,3661.37,3661.37,0],["2013-06-14",3661.37,3661.37,3661.37,3661.37,0],["2013-06-17",3661.37,3661.37,3661.37,3661.37,0],["2013-06-18",3661.37,3661.37,3661.37,3661.37,1000],["2013-06-19",3661.37,3661.37,3661.37,3661.37,0],["2013-06-20",3661.37,3661.37,3661.37,3661.37,0],["2013-06-21",3661.37,3661.37,3661.37,3661.37,0],["2013-06-24",3661.37,3661.37,3661.37,3661.37,0],["2013-06-25",3661.37,3661.37,3661.37,3661.37,0],["2013-06-26",3661.37,3661.37,3661.37,3661.37,0],["2013-06-27",3661.37,3661.37,3661.37,3661.37,0],["2013-06-28",3661.37,3661.37,3661.37,3661.37,0],["2013-07-01",3661.37,3661.37,3661.37,3661.37,0],["2013-07-02",3661.37,3661.37,3661.37,3661.37,0],["2013-07-03",3661.37,3661.37,3661.37,3661.37,0],["2013-07-04",3661.37,3661.37,3661.37,3661.37,0],["2013-07-05",3661.37,3661.37,3661.37,3661.37,0],["2013-07-08",3736.09,3736.09,3736.09,3736.09,300],["2013-07-09",3736.09,3736.09,3736.09,3736.09,0],["2013-07-10",3736.09,3736.09,3736.09,3736.09,0],["2013-07-11",3736.09,3736.09,3736.09,3736.09,0],["2013-07-12",3736.09,3736.09,3736.09,3736.09,0],["2013-07-15",3736.09,3736.09,3736.09,3736.09,0],["2013-07-16",3736.09,3736.09,3736.09,3736.09,0],["2013-07-17",3736.09,3736.09,3736.09,3736.09,0],["2013-07-18",3736.09,3736.09,3736.09,3736.09,0],["2013-07-19",3736.09,3736.09,3736.09,3736.09,0],["2013-07-22",3736.09,3736.09,3736.09,3736.09,0],["2013-07-23",3736.09,3736.09,3736.09,3736.09,0],["2013-07-24",3736.09,3736.09,3736.09,3736.09,0],["2013-07-25",3736.09,3736.09,3736.09,3736.09,0],["2013-07-26",3736.09,3736.09,3736.09,3736.09,0],["2013-07-29",3736.09,3736.09,3736.09,3736.09,0],["2013-07-30",3736.09,3736.09,3736.09,3736.09,0],["2013-07-31",3736.09,3736.09,3736.09,3736.09,0],["2013-08-01",3736.09,3736.09,3736.09,3736.09,0],["2013-08-02",3736.09,3736.09,3736.09,3736.09,0],["2013-08-05",3736.09,3736.09,3736.09,3736.09,0],["2013-08-06",3736.09,3736.09,3736.09,3736.09,0],["2013-08-07",3736.09,3736.09,3736.09,3736.09,0],["2013-08-08",3736.09,3736.09,3736.09,3736.09,0],["2013-08-09",3736.09,3736.09,3736.09,3736.09,0],["2013-08-12",3736.09,3736.09,3736.09,3736.09,0],["2013-08-13",3736.09,3736.09,3736.09,3736.09,0],["2013-08-14",3736.09,3736.09,3736.09,3736.09,0],["2013-08-15",3736.09,3736.09,3736.09,3736.09,0],["2013-08-16",3736.09,3736.09,3736.09,3736.09,0],["2013-08-19",3736.09,3736.09,3736.09,3736.09,0],["2013-08-20",3736.09,3736.09,3736.09,3736.09,0],["2013-08-21",3736.09,3736.09,3736.09,3736.09,0],["2013-08-22",3736.09,3736.09,3736.09,3736.09,0],["2013-08-23",3736.09,3736.09,3736.09,3736.09,0],["2013-08-26",3736.09,3736.09,3736.09,3736.09,0],["2013-08-27",3736.09,3736.09,3736.09,3736.09,0],["2013-08-28",3736.09,3736.09,3736.09,3736.09,0],["2013-08-29",3736.09,3736.09,3736.09,3736.09,0],["2013-08-30",3736.09,3736.09,3736.09,3736.09,0],["2013-09-03",4072.34,4109.7,4072.34,4109.7,5050],["2013-09-04",4109.7,4109.7,4109.7,4109.7,0],["2013-09-05",4109.7,4109.7,4109.7,4109.7,15],["2013-09-06",4109.7,4109.7,4109.7,4109.7,0],["2013-09-09",4109.7,4109.7,4109.7,4109.7,0],["2013-09-10",3885.54,3885.54,3885.54,3885.54,200],["2013-09-11",3922.9,3922.9,3922.9,3922.9,2900],["2013-09-12",3922.9,3922.9,3922.9,3922.9,0],["2013-09-13",3922.9,3922.9,3922.9,3922.9,0],["2013-09-16",3922.9,3922.9,3922.9,3922.9,0],["2013-09-17",3922.9,3922.9,3922.9,3922.9,0],["2013-09-18",3922.9,3922.9,3922.9,3922.9,0],["2013-09-19",3922.9,3922.9,3922.9,3922.9,0],["2013-09-20",3661.37,3661.37,3661.37,3661.37,100],["2013-09-23",3661.37,3661.37,3661.37,3661.37,0],["2013-09-24",3661.37,3661.37,3661.37,3661.37,0],["2013-09-25",3661.37,3661.37,3661.37,3661.37,0],["2013-09-26",3661.37,3661.37,3661.37,3661.37,0],["2013-09-27",3661.37,3661.37,3661.37,3661.37,0],["2013-09-30",3661.37,3661.37,3661.37,3661.37,0],["2013-10-01",3661.37,3661.37,3661.37,3661.37,0],["2013-10-02",3661.37,3661.37,3661.37,3661.37,0],["2013-10-03",3661.37,3661.37,3661.37,3661.37,0],["2013-10-04",3661.37,3661.37,3661.37,3661.37,0],["2013-10-07",3661.37,3661.37,3661.37,3661.37,0],["2013-10-08",3661.37,3661.37,3661.37,3661.37,0],["2013-10-09",3661.37,3661.37,3661.37,3661.37,0],["2013-10-10",3661.37,3661.37,3661.37,3661.37,0],["2013-10-11",3661.37,3661.37,3661.37,3661.37,0],["2013-10-14",3661.37,3661.37,3661.37,3661.37,0],["2013-10-15",3661.37,3661.37,3661.37,3661.37,0],["2013-10-16",3661.37,3661.37,3661.37,3661.37,0],["2013-10-17",3661.37,3661.37,3661.37,3661.37,0],["2013-10-18",3661.37,3661.37,3661.37,3661.37,0],["2013-10-21",3661.37,3661.37,3661.37,3661.37,0],["2013-10-22",3661.37,3661.37,3661.37,3661.37,0],["2013-10-23",3661.37,3661.37,3661.37,3661.37,0],["2013-10-24",3661.37,3661.37,3661.37,3661.37,0],["2013-10-25",3661.37,3661.37,3661.37,3661.37,0],["2013-10-28",3661.37,3661.37,3661.37,3661.37,0],["2013-10-29",3661.37,3661.37,3661.37,3661.37,0],["2013-10-30",3661.37,3661.37,3661.37,3661.37,0],["2013-10-31",3736.09,3736.09,3736.09,3736.09,200],["2013-11-01",3736.09,3736.09,3736.09,3736.09,0],["2013-11-04",3736.09,4109.7,3736.09,4109.7,30300],["2013-11-05",4483.31,4483.31,4483.31,4483.31,1200],["2013-11-06",4856.92,4931.64,4856.92,4931.64,400],["2013-11-07",4931.64,4931.64,4931.64,4931.64,25],["2013-11-08",4931.64,4931.64,4931.64,4931.64,0],["2013-11-11",4931.64,4931.64,4931.64,4931.64,0],["2013-11-12",4931.64,4931.64,4931.64,4931.64,0],["2013-11-13",4931.64,4931.64,4931.64,4931.64,0],["2013-11-14",4931.64,4931.64,4931.64,4931.64,0],["2013-11-15",4931.64,4931.64,4931.64,4931.64,0],["2013-11-18",4445.95,4445.95,4445.95,4445.95,140],["2013-11-19",4483.31,4483.31,4483.31,4483.31,4200],["2013-11-20",4483.31,4483.31,4483.31,4483.31,0],["2013-11-21",4483.31,4483.31,4483.31,4483.31,0],["2013-11-22",4483.31,4483.31,4483.31,4483.31,0],["2013-11-25",4483.31,4483.31,4483.31,4483.31,0],["2013-11-26",4483.31,4483.31,4483.31,4483.31,0],["2013-11-27",4483.31,4483.31,4483.31,4483.31,0],["2013-11-28",4109.7,4109.7,4109.7,4109.7,4500],["2013-11-29",4109.7,4109.7,4109.7,4109.7,0],["2013-12-02",4109.7,4109.7,4109.7,4109.7,0],["2013-12-03",4109.7,4109.7,4109.7,4109.7,0],["2013-12-04",4109.7,4109.7,4109.7,4109.7,0],["2013-12-05",4109.7,4109.7,4109.7,4109.7,0],["2013-12-06",4296.51,4296.51,4109.7,4109.7,26200],["2013-12-09",4109.7,4109.7,4109.7,4109.7,0],["2013-12-10",4109.7,4109.7,4109.7,4109.7,0],["2013-12-11",4109.7,4109.7,4109.7,4109.7,0],["2013-12-12",4109.7,4109.7,4109.7,4109.7,0],["2013-12-13",4109.7,4109.7,4109.7,4109.7,0],["2013-12-16",4109.7,4109.7,4109.7,4109.7,0],["2013-12-17",4034.98,4034.98,3885.54,3885.54,3400],["2013-12-18",3885.54,3885.54,3885.54,3885.54,0],["2013-12-19",3885.54,3885.54,3885.54,3885.54,0],["2013-12-20",3885.54,3885.54,3885.54,3885.54,0],["2013-12-23",3885.54,3885.54,3885.54,3885.54,0],["2013-12-24",3885.54,3885.54,3885.54,3885.54,0],["2013-12-25",3885.54,3885.54,3885.54,3885.54,0],["2013-12-26",3885.54,3885.54,3885.54,3885.54,0],["2013-12-27",3885.54,3885.54,3885.54,3885.54,0],["2013-12-30",3885.54,3885.54,3885.54,3885.54,0],["2013-12-31",3885.54,3885.54,3885.54,3885.54,0],["2014-01-02",3885.54,3885.54,3885.54,3885.54,0],["2014-01-03",3885.54,3885.54,3885.54,3885.54,0],["2014-01-06",3922.9,3922.9,3885.54,3885.54,1100],["2014-01-07",3885.54,3885.54,3885.54,3885.54,0],["2014-01-08",3885.54,3885.54,3885.54,3885.54,0],["2014-01-09",3885.54,3885.54,3885.54,3885.54,0],["2014-01-10",3885.54,3885.54,3885.54,3885.54,0],["2014-01-13",3885.54,3885.54,3885.54,3885.54,0],["2014-01-14",3885.54,3885.54,3885.54,3885.54,0],["2014-01-15",3885.54,3885.54,3885.54,3885.54,1000],["2014-01-16",3885.54,3885.54,3885.54,3885.54,400],["2014-01-17",3549.29,3549.29,3549.29,3549.29,1000],["2014-01-20",3549.29,3549.29,3549.29,3549.29,0],["2014-01-21",3549.29,3549.29,3549.29,3549.29,0],["2014-01-22",3549.29,3549.29,3549.29,3549.29,0],["2014-01-23",3549.29,3549.29,3549.29,3549.29,0],["2014-01-24",3624.01,3624.01,3549.29,3549.29,900],["2014-01-27",3549.29,3549.29,3549.29,3549.29,200],["2014-02-06",3549.29,3549.29,3549.29,3549.29,0],["2014-02-07",3885.54,3885.54,3885.54,3885.54,800],["2014-02-10",3885.54,3885.54,3885.54,3885.54,0],["2014-02-11",4259.14,4259.14,3960.26,3960.26,1500],["2014-02-12",4333.87,4333.87,4333.87,4333.87,100],["2014-02-13",4595.39,4632.75,4483.31,4632.75,4800],["2014-02-14",4856.92,4856.92,4296.51,4296.51,800],["2014-02-17",4296.51,4296.51,4296.51,4296.51,0],["2014-02-18",4296.51,4296.51,4296.51,4296.51,0],["2014-02-19",4483.31,4707.48,4109.7,4109.7,7600],["2014-02-20",4483.31,4520.67,4483.31,4520.67,7400],["2014-02-21",4782.2,4782.2,4782.2,4782.2,100],["2014-02-24",4782.2,4782.2,4782.2,4782.2,0],["2014-02-25",4782.2,4782.2,4782.2,4782.2,0],["2014-02-26",4782.2,4782.2,4782.2,4782.2,0],["2014-02-27",4782.2,4782.2,4782.2,4782.2,0],["2014-02-28",4782.2,4782.2,4782.2,4782.2,0],["2014-03-03",4595.39,4632.75,4595.39,4632.75,3100],["2014-03-04",4856.92,4856.92,4856.92,4856.92,3200],["2014-03-05",4856.92,4856.92,4856.92,4856.92,300],["2014-03-06",4856.92,4856.92,4856.92,4856.92,0],["2014-03-07",4371.23,4371.23,4371.23,4371.23,1300],["2014-03-10",4782.2,4782.2,4782.2,4782.2,1700],["2014-03-11",4782.2,4782.2,4782.2,4782.2,0],["2014-03-12",5043.72,5043.72,5043.72,5043.72,500],["2014-03-13",5043.72,5043.72,5043.72,5043.72,0],["2014-03-14",5043.72,5043.72,5043.72,5043.72,1000],["2014-03-17",5230.53,5230.53,5230.53,5230.53,1000],["2014-03-18",5230.53,5230.53,5230.53,5230.53,0],["2014-03-19",5230.53,5230.53,5230.53,5230.53,0],["2014-03-20",5230.53,5230.53,5230.53,5230.53,0],["2014-03-21",5230.53,5230.53,5230.53,5230.53,0],["2014-03-24",5342.61,5417.33,5342.61,5417.33,2300],["2014-03-25",5230.53,5230.53,5230.53,5230.53,2400],["2014-03-26",5230.53,5230.53,5230.53,5230.53,0],["2014-03-27",5230.53,5230.53,5230.53,5230.53,600],["2014-03-28",5230.53,5230.53,5230.53,5230.53,0],["2014-03-31",5230.53,5230.53,5230.53,5230.53,0],["2014-04-01",5417.33,5417.33,5417.33,5417.33,2000],["2014-04-02",5417.33,5417.33,5417.33,5417.33,3400],["2014-04-03",5417.33,5417.33,5417.33,5417.33,0],["2014-04-04",5417.33,5417.33,5417.33,5417.33,0],["2014-04-07",5417.33,5417.33,5417.33,5417.33,0],["2014-04-08",5417.33,5417.33,5417.33,5417.33,0],["2014-04-10",5417.33,5903.02,5417.33,5903.02,9900],["2014-04-11",5529.42,5529.42,5529.42,5529.42,900],["2014-04-14",5529.42,5529.42,5529.42,5529.42,0],["2014-04-15",5529.42,5529.42,5529.42,5529.42,0],["2014-04-16",5566.78,5566.78,5566.78,5566.78,700],["2014-04-17",5566.78,5566.78,5566.78,5566.78,0],["2014-04-18",5566.78,5566.78,5566.78,5566.78,0],["2014-04-21",5566.78,5566.78,5566.78,5566.78,0],["2014-04-22",5566.78,5566.78,5566.78,5566.78,0],["2014-04-23",5566.78,5566.78,5566.78,5566.78,0],["2014-04-24",5566.78,5566.78,5566.78,5566.78,0],["2014-04-25",5566.78,5566.78,5566.78,5566.78,0],["2014-04-28",5043.72,5043.72,5043.72,5043.72,3000],["2014-04-29",5043.72,5043.72,5043.72,5043.72,0],["2014-05-05",5043.72,5043.72,5043.72,5043.72,0],["2014-05-06",5043.72,5043.72,5043.72,5043.72,0],["2014-05-07",5043.72,5043.72,5043.72,5043.72,0],["2014-05-08",5043.72,5043.72,5043.72,5043.72,0],["2014-05-09",4744.84,5043.72,4744.84,5043.72,700],["2014-05-12",5043.72,5043.72,5043.72,5043.72,0],["2014-05-13",5043.72,5043.72,5043.72,5043.72,0],["2014-05-14",5043.72,5043.72,5043.72,5043.72,0],["2014-05-15",4595.39,4595.39,4595.39,4595.39,500],["2014-05-16",4595.39,4595.39,4595.39,4595.39,0],["2014-05-19",4931.64,4931.64,4931.64,4931.64,600],["2014-05-20",4931.64,4931.64,4931.64,4931.64,0],["2014-05-21",4931.64,4931.64,4931.64,4931.64,0],["2014-05-22",4931.64,4931.64,4931.64,4931.64,0],["2014-05-23",4520.67,4520.67,4520.67,4520.67,100],["2014-05-26",4520.67,4520.67,4520.67,4520.67,0],["2014-05-27",4520.67,4520.67,4520.67,4520.67,0],["2014-05-28",4520.67,4520.67,4520.67,4520.67,0],["2014-05-29",4520.67,4520.67,4520.67,4520.67,0],["2014-05-30",4520.67,4520.67,4520.67,4520.67,0],["2014-06-02",4520.67,4520.67,4520.67,4520.67,0],["2014-06-03",4520.67,4520.67,4520.67,4520.67,0],["2014-06-04",4520.67,4520.67,4520.67,4520.67,0],["2014-06-05",4520.67,4520.67,4520.67,4520.67,0],["2014-06-06",4520.67,4520.67,4520.67,4520.67,0],["2014-06-09",4520.67,4520.67,4520.67,4520.67,0],["2014-06-10",4726.16,4726.16,4726.16,4726.16,200],["2014-06-11",4726.16,4726.16,4726.16,4726.16,0],["2014-06-12",4726.16,4726.16,4726.16,4726.16,0],["2014-06-13",4726.16,4726.16,4726.16,4726.16,0],["2014-06-16",4726.16,4726.16,4726.16,4726.16,0],["2014-06-17",4726.16,4726.16,4726.16,4726.16,0],["2014-06-18",4726.16,4726.16,4726.16,4726.16,0],["2014-06-19",4726.16,4726.16,4726.16,4726.16,0],["2014-06-20",4726.16,4726.16,4726.16,4726.16,0],["2014-06-23",4726.16,4726.16,4726.16,4726.16,0],["2014-06-24",4726.16,4726.16,4726.16,4726.16,0],["2014-06-25",4726.16,4726.16,4726.16,4726.16,0],["2014-06-26",4726.16,4726.16,4726.16,4726.16,0],["2014-06-27",4726.16,4726.16,4726.16,4726.16,0],["2014-06-30",4726.16,4726.16,4726.16,4726.16,0],["2014-07-01",4726.16,4726.16,4726.16,4726.16,0],["2014-07-02",4726.16,4726.16,4726.16,4726.16,0],["2014-07-03",4726.16,4726.16,4726.16,4726.16,0],["2014-07-04",4726.16,4726.16,4726.16,4726.16,0],["2014-07-07",4726.16,4726.16,4726.16,4726.16,0],["2014-07-08",4726.16,4726.16,4726.16,4726.16,0],["2014-07-09",4726.16,4726.16,4726.16,4726.16,0],["2014-07-10",4726.16,4726.16,4726.16,4726.16,0],["2014-07-11",4726.16,4726.16,4726.16,4726.16,0],["2014-07-14",4726.16,4726.16,4726.16,4726.16,0],["2014-07-15",4767.25,4767.25,4767.25,4767.25,200],["2014-07-16",4767.25,4767.25,4767.25,4767.25,0],["2014-07-17",4767.25,4767.25,4767.25,4767.25,0],["2014-07-18",4767.25,4767.25,4767.25,4767.25,0],["2014-07-21",4767.25,4767.25,4767.25,4767.25,0],["2014-07-22",4767.25,4767.25,4767.25,4767.25,3700],["2014-07-23",4767.25,4767.25,4767.25,4767.25,0],["2014-07-24",4767.25,4767.25,4767.25,4767.25,0],["2014-07-25",4808.35,5219.32,4808.35,5219.32,1500],["2014-07-28",5712.48,5712.48,5712.48,5712.48,200],["2014-07-29",6164.55,6164.55,5219.32,5219.32,600],["2014-07-30",5712.48,5712.48,4972.74,5712.48,900],["2014-07-31",6246.74,6246.74,6246.74,6246.74,800],["2014-08-01",5835.77,5835.77,5835.77,5835.77,100],["2014-08-04",5835.77,5835.77,5835.77,5835.77,0],["2014-08-05",5835.77,5835.77,5835.77,5835.77,0],["2014-08-06",5835.77,5835.77,5835.77,5835.77,0],["2014-08-07",5835.77,5835.77,5835.77,5835.77,0],["2014-08-08",5835.77,5835.77,5835.77,5835.77,0],["2014-08-11",6164.55,6164.55,6164.55,6164.55,23500],["2014-08-12",6164.55,6493.33,5917.97,5917.97,3900],["2014-08-13",6000.16,6000.16,6000.16,6000.16,1400],["2014-08-14",6452.23,6575.52,6000.16,6000.16,13400],["2014-08-15",6575.52,6575.52,6205.65,6205.65,12100],["2014-08-18",6575.52,6822.1,6246.74,6246.74,16600],["2014-08-19",6370.04,6863.2,6370.04,6370.04,12100],["2014-08-20",6370.04,6370.04,6370.04,6370.04,0],["2014-08-21",6411.13,6411.13,6411.13,6411.13,700],["2014-08-22",6493.33,6493.33,6000.16,6000.16,1300],["2014-08-25",6000.16,6000.16,6000.16,6000.16,0],["2014-08-26",6000.16,6000.16,6000.16,6000.16,0],["2014-08-27",6493.33,6493.33,6493.33,6493.33,1300],["2014-08-28",6493.33,6986.49,6000.16,6000.16,8700],["2014-08-29",6000.16,6000.16,6000.16,6000.16,0],["2014-09-03",6000.16,6000.16,6000.16,6000.16,0],["2014-09-04",6000.16,6000.16,6000.16,6000.16,0],["2014-09-05",5507.0,5507.0,5507.0,5507.0,5400],["2014-09-08",5424.8,5424.8,5424.8,5424.8,100],["2014-09-09",5424.8,5424.8,5424.8,5424.8,0],["2014-09-10",5424.8,5424.8,5424.8,5424.8,0],["2014-09-11",5424.8,5424.8,5424.8,5424.8,0],["2014-09-12",5424.8,5424.8,5424.8,5424.8,0],["2014-09-15",5424.8,5424.8,5424.8,5424.8,0],["2014-09-16",5959.07,5959.07,5959.07,5959.07,2200],["2014-09-17",5959.07,5959.07,5959.07,5959.07,0],["2014-09-18",5959.07,5959.07,5959.07,5959.07,0],["2014-09-19",6534.42,6534.42,6534.42,6534.42,100],["2014-09-22",6534.42,6534.42,6534.42,6534.42,0],["2014-09-23",6534.42,6534.42,6534.42,6534.42,0],["2014-09-24",6534.42,6534.42,6534.42,6534.42,0],["2014-09-25",6534.42,6534.42,6534.42,6534.42,0],["2014-09-26",6534.42,6534.42,6534.42,6534.42,0],["2014-09-29",6534.42,6534.42,6534.42,6534.42,0],["2014-09-30",6534.42,6534.42,6534.42,6534.42,0],["2014-10-01",6534.42,6534.42,6534.42,6534.42,0],["2014-10-02",5917.97,5959.07,5917.97,5917.97,4000],["2014-10-03",6452.23,6452.23,6452.23,6452.23,100],["2014-10-06",6452.23,6452.23,6452.23,6452.23,0],["2014-10-07",5835.77,5835.77,5835.77,5835.77,13320],["2014-10-08",6370.04,6370.04,5301.51,6370.04,2900],["2014-10-09",6370.04,6370.04,6370.04,6370.04,0],["2014-10-10",6534.42,6575.52,6534.42,6575.52,3100],["2014-10-13",5917.97,5917.97,5917.97,5917.97,100],["2014-10-14",5548.1,5548.1,5548.1,5548.1,100],["2014-10-15",5548.1,5548.1,5548.1,5548.1,0],["2014-10-16",5548.1,5548.1,5548.1,5548.1,0],["2014-10-17",5548.1,5548.1,5548.1,5548.1,0],["2014-10-20",5548.1,5548.1,5548.1,5548.1,0],["2014-10-21",5548.1,5548.1,5548.1,5548.1,0],["2014-10-22",5424.8,5424.8,5424.8,5424.8,500],["2014-10-23",5424.8,5424.8,5424.8,5424.8,0],["2014-10-24",5424.8,5424.8,5424.8,5424.8,0],["2014-10-27",5424.8,5424.8,5424.8,5424.8,0],["2014-10-28",5424.8,5424.8,5424.8,5424.8,0],["2014-10-29",5424.8,5424.8,5424.8,5424.8,0],["2014-10-30",5424.8,5424.8,5424.8,5424.8,0],["2014-10-31",5424.8,5424.8,5424.8,5424.8,0],["2014-11-03",5424.8,5424.8,5424.8,5424.8,0],["2014-11-04",5424.8,5424.8,5424.8,5424.8,0],["2014-11-05",5424.8,5424.8,5424.8,5424.8,0],["2014-11-06",5424.8,5424.8,5424.8,5424.8,0],["2014-11-07",5424.8,5424.8,5424.8,5424.8,0],["2014-11-10",5424.8,5424.8,5424.8,5424.8,0],["2014-11-11",5424.8,5424.8,5424.8,5424.8,0],["2014-11-12",5424.8,5424.8,5424.8,5424.8,0],["2014-11-13",5424.8,5424.8,5424.8,5424.8,0],["2014-11-14",5424.8,5424.8,5424.8,5424.8,0],["2014-11-17",5424.8,5424.8,5424.8,5424.8,0],["2014-11-18",4931.64,5959.07,4931.64,5959.07,500],["2014-11-19",5959.07,5959.07,5959.07,5959.07,0],["2014-11-20",5959.07,5959.07,5959.07,5959.07,0],["2014-11-21",5959.07,5959.07,5959.07,5959.07,0],["2014-11-24",5959.07,5959.07,5959.07,5959.07,0],["2014-11-25",5959.07,5959.07,5959.07,5959.07,0],["2014-11-26",5959.07,5959.07,5959.07,5959.07,0],["2014-11-27",5959.07,5959.07,5959.07,5959.07,0],["2014-11-28",5589.19,5589.19,5589.19,5589.19,100],["2014-12-01",5589.19,5589.19,5589.19,5589.19,0],["2014-12-02",5589.19,5589.19,5589.19,5589.19,0],["2014-12-03",5465.9,5465.9,5465.9,5465.9,500],["2014-12-04",5465.9,5465.9,5465.9,5465.9,0],["2014-12-05",5465.9,5465.9,5465.9,5465.9,0],["2014-12-08",5465.9,5465.9,5465.9,5465.9,0],["2014-12-09",5465.9,5465.9,5465.9,5465.9,0],["2014-12-10",5465.9,5465.9,5465.9,5465.9,0],["2014-12-11",5465.9,5465.9,5465.9,5465.9,0],["2014-12-12",5465.9,5465.9,5465.9,5465.9,0],["2014-12-15",5465.9,5465.9,5465.9,5465.9,0],["2014-12-16",5465.9,5465.9,5465.9,5465.9,0],["2014-12-17",5465.9,5465.9,5465.9,5465.9,0],["2014-12-18",5465.9,5465.9,5465.9,5465.9,0],["2014-12-19",5465.9,5465.9,5465.9,5465.9,0],["2014-12-22",5589.19,5753.58,5589.19,5753.58,300],["2014-12-23",5753.58,5753.58,5753.58,5753.58,0],["2014-12-24",5753.58,5753.58,5753.58,5753.58,0],["2014-12-25",5753.58,5753.58,5753.58,5753.58,0],["2014-12-26",5753.58,5753.58,5753.58,5753.58,0],["2014-12-29",5753.58,5753.58,5753.58,5753.58,0],["2014-12-30",5753.58,5753.58,5753.58,5753.58,0],["2014-12-31",5753.58,5753.58,5753.58,5753.58,0],["2015-01-05",5753.58,5753.58,5753.58,5753.58,0],["2015-01-06",5753.58,5753.58,5753.58,5753.58,0],["2015-01-07",5753.58,5753.58,5753.58,5753.58,0],["2015-01-08",5753.58,5753.58,5753.58,5753.58,0],["2015-01-09",5753.58,5753.58,5753.58,5753.58,0],["2015-01-12",5753.58,5753.58,5753.58,5753.58,0],["2015-01-13",6164.55,6164.55,6164.55,6164.55,100],["2015-01-14",6164.55,6164.55,6164.55,6164.55,0],["2015-01-15",6164.55,6164.55,6164.55,6164.55,0],["2015-01-16",6164.55,6164.55,6164.55,6164.55,0],["2015-01-19",6370.04,6370.04,6370.04,6370.04,100],["2015-01-20",6411.13,6411.13,6411.13,6411.13,100],["2015-01-21",6986.49,6986.49,6986.49,6986.49,200],["2015-01-22",7397.46,7397.46,7397.46,7397.46,100],["2015-01-23",7808.43,7931.72,7808.43,7931.72,6900],["2015-01-26",7931.72,7931.72,7931.72,7931.72,0],["2015-01-27",7931.72,7931.72,7931.72,7931.72,0],["2015-01-28",7191.98,7191.98,7191.98,7191.98,100],["2015-01-29",6575.52,6575.52,6575.52,6575.52,100],["2015-01-30",6575.52,6575.52,6575.52,6575.52,0],["2015-02-02",6575.52,6575.52,6575.52,6575.52,0],["2015-02-03",6575.52,6575.52,6575.52,6575.52,0],["2015-02-04",6575.52,6575.52,6575.52,6575.52,0],["2015-02-05",6575.52,6575.52,6575.52,6575.52,0],["2015-02-06",6575.52,6575.52,6575.52,6575.52,500],["2015-02-09",6781.01,6781.01,6781.01,6781.01,1000],["2015-02-10",6781.01,6781.01,6781.01,6781.01,0],["2015-02-11",6781.01,6781.01,6781.01,6781.01,0],["2015-02-12",6781.01,6781.01,6781.01,6781.01,500],["2015-02-13",7445.81,7445.81,7445.81,7445.81,500],["2015-02-24",7445.81,7445.81,7445.81,7445.81,0],["2015-02-25",7445.81,7445.81,7445.81,7445.81,0],["2015-02-26",7445.81,7445.81,7445.81,7445.81,0],["2015-02-27",7445.81,7445.81,7445.81,7445.81,0],["2015-03-02",7445.81,7445.81,7445.81,7445.81,0],["2015-03-03",7445.81,7445.81,7445.81,7445.81,0],["2015-03-04",7445.81,7445.81,7445.81,7445.81,0],["2015-03-05",7977.65,7977.65,7977.65,7977.65,5200],["2015-03-06",7977.65,7977.65,7977.65,7977.65,0],["2015-03-09",7977.65,7977.65,7977.65,7977.65,0],["2015-03-10",7977.65,7977.65,7977.65,7977.65,0],["2015-03-11",7977.65,7977.65,7977.65,7977.65,0],["2015-03-12",8287.9,8553.82,8287.9,8553.82,8100],["2015-03-13",8553.82,8553.82,8553.82,8553.82,8800],["2015-03-16",8199.26,8199.26,8199.26,8199.26,7500],["2015-03-17",8199.26,8199.26,8199.26,8199.26,0],["2015-03-18",8376.54,8376.54,8376.54,8376.54,200],["2015-03-19",8376.54,8376.54,8376.54,8376.54,0],["2015-03-20",8376.54,8376.54,8376.54,8376.54,0],["2015-03-23",8376.54,8598.14,8376.54,8598.14,2800],["2015-03-24",8598.14,8598.14,8420.86,8420.86,700],["2015-03-25",7977.65,7977.65,7977.65,7977.65,100],["2015-03-26",7977.65,7977.65,7977.65,7977.65,0],["2015-03-27",7224.21,7224.21,7224.21,7224.21,100],["2015-03-30",7224.21,7224.21,7224.21,7224.21,0],["2015-03-31",7268.53,7933.33,7268.53,7933.33,300],["2015-04-01",7933.33,7933.33,7933.33,7933.33,0],["2015-04-02",8642.46,8642.46,8642.46,8642.46,100],["2015-04-03",8642.46,8642.46,8642.46,8642.46,100],["2015-04-06",8642.46,8642.46,8642.46,8642.46,0],["2015-04-07",8642.46,8642.46,8642.46,8642.46,0],["2015-04-08",8642.46,8642.46,8642.46,8642.46,0],["2015-04-09",8642.46,8642.46,8642.46,8642.46,0],["2015-04-10",8021.97,8021.97,8021.97,8021.97,100],["2015-04-13",8021.97,8021.97,8021.97,8021.97,0],["2015-04-14",7800.37,7800.37,7800.37,7800.37,100],["2015-04-15",7578.77,7578.77,7578.77,7578.77,100],["2015-04-16",7578.77,7578.77,7578.77,7578.77,0],["2015-04-17",7578.77,7578.77,7578.77,7578.77,0],["2015-04-20",7578.77,7578.77,7578.77,7578.77,0],["2015-04-21",7578.77,7578.77,7578.77,7578.77,0],["2015-04-22",7578.77,7578.77,7578.77,7578.77,0],["2015-04-23",7578.77,7578.77,7578.77,7578.77,0],["2015-04-24",7578.77,7578.77,7578.77,7578.77,0],["2015-04-27",7578.77,7578.77,7578.77,7578.77,0],["2015-05-04",7578.77,7578.77,7578.77,7578.77,0],["2015-05-05",6954.64,6954.64,6954.64,6954.64,100],["2015-05-06",6954.64,6954.64,6954.64,6954.64,0],["2015-05-07",6954.64,6954.64,6954.64,6954.64,0],["2015-05-08",6687.15,6687.15,6687.15,6687.15,100],["2015-05-11",6687.15,6687.15,6687.15,6687.15,0],["2015-05-12",6687.15,6687.15,6687.15,6687.15,0],["2015-05-13",6687.15,6687.15,6687.15,6687.15,9790],["2015-05-14",6687.15,6687.15,6687.15,6687.15,0],["2015-05-15",6687.15,6687.15,6687.15,6687.15,0],["2015-05-18",6687.15,6687.15,6687.15,6687.15,0],["2015-05-19",7355.87,7355.87,7355.87,7355.87,100],["2015-05-20",7355.87,7355.87,7355.87,7355.87,17000],["2015-05-21",8069.16,8069.16,8069.16,8069.16,100],["2015-05-22",8871.62,8871.62,8871.62,8871.62,500],["2015-05-25",9406.59,9718.66,9362.01,9718.66,5500],["2015-05-26",10654.86,10654.86,9005.36,9005.36,4800],["2015-05-27",9362.01,9362.01,9362.01,9362.01,200],["2015-05-28",10253.63,10253.63,10253.63,10253.63,100],["2015-05-29",10253.63,10253.63,10253.63,10253.63,5500],["2015-06-01",9807.82,9807.82,9807.82,9807.82,3800],["2015-06-02",10030.73,10253.63,10030.73,10253.63,3900],["2015-06-03",10253.63,10253.63,9362.01,9362.01,17200],["2015-06-04",9362.01,9362.01,9362.01,9362.01,0],["2015-06-05",9362.01,9362.01,9362.01,9362.01,0],["2015-06-08",8514.97,8648.72,8514.97,8648.72,9500],["2015-06-09",8648.72,8648.72,8648.72,8648.72,0],["2015-06-10",8381.23,8381.23,8381.23,8381.23,100],["2015-06-11",8381.23,8381.23,7623.35,7623.35,500],["2015-06-12",7623.35,7623.35,7623.35,7623.35,0],["2015-06-15",7355.87,7355.87,7355.87,7355.87,100],["2015-06-16",7355.87,7355.87,7355.87,7355.87,0],["2015-06-17",8069.16,8069.16,8069.16,8069.16,2830],["2015-06-18",8470.39,8470.39,8470.39,8470.39,200],["2015-06-19",8470.39,8470.39,8470.39,8470.39,0],["2015-06-22",8470.39,8470.39,8470.39,8470.39,0],["2015-06-23",8470.39,8470.39,8470.39,8470.39,0],["2015-06-24",8202.91,8202.91,8202.91,8202.91,200],["2015-06-25",7846.26,7846.26,7846.26,7846.26,500],["2015-06-26",7712.51,7712.51,7712.51,7712.51,200],["2015-06-29",7712.51,7712.51,7712.51,7712.51,0],["2015-06-30",6954.64,6954.64,6954.64,6954.64,1000],["2015-07-01",6285.92,6285.92,6285.92,6285.92,1500],["2015-07-02",6285.92,6285.92,6285.92,6285.92,0],["2015-07-03",6285.92,6285.92,6285.92,6285.92,0],["2015-07-06",6285.92,6285.92,6285.92,6285.92,0],["2015-07-07",6285.92,6285.92,6285.92,6285.92,0],["2015-07-08",6731.73,6731.73,6731.73,6731.73,100],["2015-07-09",6731.73,6731.73,6731.73,6731.73,0],["2015-07-10",6731.73,6731.73,6731.73,6731.73,0],["2015-07-13",6731.73,6731.73,6731.73,6731.73,0],["2015-07-14",6731.73,6731.73,6731.73,6731.73,0],["2015-07-15",6731.73,6731.73,6731.73,6731.73,0],["2015-07-16",6241.34,6241.34,6241.34,6241.34,500],["2015-07-17",6241.34,6241.34,6241.34,6241.34,18220],["2015-07-20",6241.34,6241.34,6241.34,6241.34,0],["2015-07-21",6241.34,6241.34,6241.34,6241.34,0],["2015-07-22",6241.34,6241.34,6241.34,6241.34,0],["2015-07-23",6241.34,6241.34,6241.34,6241.34,0],["2015-07-24",5884.69,5884.69,5884.69,5884.69,1000],["2015-07-27",6464.25,6464.25,6464.25,6464.25,1000],["2015-07-28",6464.25,6464.25,6464.25,6464.25,0],["2015-07-29",6464.25,6464.25,6464.25,6464.25,0],["2015-07-30",6464.25,6464.25,6464.25,6464.25,0],["2015-07-31",6464.25,6464.25,6464.25,6464.25,0],["2015-08-03",6464.25,6464.25,6464.25,6464.25,0],["2015-08-04",6731.73,6731.73,6731.73,6731.73,3000],["2015-08-05",6731.73,6731.73,6731.73,6731.73,0],["2015-08-06",6731.73,6731.73,6731.73,6731.73,0],["2015-08-07",7400.45,7400.45,7400.45,7400.45,500],["2015-08-10",7400.45,7400.45,7400.45,7400.45,0],["2015-08-11",8113.74,8113.74,8113.74,8113.74,100],["2015-08-12",8916.2,8916.2,8916.2,8916.2,800],["2015-08-13",9807.82,9807.82,9807.82,9807.82,200],["2015-08-14",9807.82,9807.82,9807.82,9807.82,0],["2015-08-17",9807.82,9807.82,9807.82,9807.82,0],["2015-08-18",9807.82,9807.82,9807.82,9807.82,0],["2015-08-19",10610.28,10610.28,10610.28,10610.28,500],["2015-08-20",10565.7,10565.7,10565.7,10565.7,500],["2015-08-21",10387.37,10387.37,10387.37,10387.37,3000],["2015-08-24",10387.37,10387.37,10387.37,10387.37,0],["2015-08-25",10387.37,10387.37,10387.37,10387.37,0],["2015-08-26",10387.37,10387.37,10387.37,10387.37,0],["2015-08-27",10387.37,10387.37,10387.37,10387.37,0],["2015-08-28",10387.37,10387.37,10387.37,10387.37,0],["2015-08-31",10387.37,10387.37,10387.37,10387.37,0],["2015-09-01",10387.37,10387.37,10387.37,10387.37,0],["2015-09-03",10387.37,10387.37,10387.37,10387.37,0],["2015-09-04",10387.37,10387.37,10387.37,10387.37,0],["2015-09-07",10387.37,10387.37,10387.37,10387.37,0],["2015-09-08",9406.59,9406.59,9406.59,9406.59,200],["2015-09-09",9406.59,9406.59,9406.59,9406.59,0],["2015-09-10",9406.59,9406.59,9406.59,9406.59,0],["2015-09-11",8916.2,8916.2,8916.2,8916.2,1900],["2015-09-14",8916.2,8916.2,8916.2,8916.2,31500],["2015-09-15",8916.2,8916.2,8916.2,8916.2,65000],["2015-09-16",8247.49,8247.49,8247.49,8247.49,400],["2015-09-17",8916.2,8916.2,8916.2,8916.2,1000],["2015-09-18",9005.36,9005.36,9005.36,9005.36,300],["2015-09-21",9896.98,9896.98,9896.98,9896.98,5600],["2015-09-22",10877.77,10877.77,10877.77,10877.77,2700],["2015-09-23",10877.77,10922.35,10877.77,10922.35,13100],["2015-09-24",10922.35,10922.35,9896.98,10922.35,10370],["2015-09-25",10922.35,10922.35,10922.35,10922.35,0],["2015-09-28",9896.98,9896.98,9896.98,9896.98,10100],["2015-09-29",9807.82,9807.82,9807.82,9807.82,2000],["2015-09-30",9896.98,9896.98,9896.98,9896.98,20000],["2015-10-01",9807.82,9807.82,9807.82,9807.82,100],["2015-10-02",9807.82,9807.82,9807.82,9807.82,0],["2015-10-05",9807.82,9807.82,9807.82,9807.82,0],["2015-10-06",9807.82,9807.82,9807.82,9807.82,0],["2015-10-07",9807.82,9807.82,9807.82,9807.82,0],["2015-10-08",8916.2,8916.2,8916.2,8916.2,200],["2015-10-09",8916.2,8916.2,8916.2,8916.2,0],["2015-10-12",8916.2,8916.2,8916.2,8916.2,0],["2015-10-13",8916.2,8916.2,8916.2,8916.2,0],["2015-10-14",8916.2,8916.2,8916.2,8916.2,0],["2015-10-15",8024.58,8024.58,8024.58,8024.58,200],["2015-10-16",8470.39,8470.39,8470.39,8470.39,3000],["2015-10-19",8470.39,8470.39,8470.39,8470.39,0],["2015-10-20",8470.39,8470.39,8470.39,8470.39,0],["2015-10-21",8470.39,8470.39,8470.39,8470.39,0],["2015-10-22",8470.39,8470.39,8470.39,8470.39,0],["2015-10-23",8470.39,8470.39,8470.39,8470.39,0],["2015-10-26",9317.43,9317.43,9317.43,9317.43,14200],["2015-10-27",10209.05,10209.05,10209.05,10209.05,100],["2015-10-28",10253.63,11189.83,10253.63,11189.83,3600],["2015-10-29",12304.36,12304.36,12304.36,12304.36,77705],["2015-10-30",11100.67,13508.05,11100.67,11100.67,45715],["2015-11-02",12170.62,12170.62,12170.62,12170.62,15450],["2015-11-03",12170.62,12170.62,11145.25,11145.25,800],["2015-11-04",11145.25,12259.78,11145.25,11813.97,20300],["2015-11-05",12928.49,12973.07,12126.03,12126.03,4100],["2015-11-06",12259.78,13329.72,12259.78,13329.72,48900],["2015-11-09",12036.87,13374.3,12036.87,12571.84,1425],["2015-11-10",11368.16,11368.16,11368.16,11368.16,130],["2015-11-11",10253.63,12482.68,10253.63,10699.44,6800],["2015-11-12",9629.5,11769.39,9629.5,11769.39,3700],["2015-11-13",10699.44,12928.49,10699.44,12928.49,7700],["2015-11-16",14043.02,14221.34,13820.11,14221.34,11800],["2015-11-17",14265.92,14265.92,13017.65,13017.65,2730],["2015-11-18",11813.97,14265.92,11813.97,14265.92,4100],["2015-11-19",14265.92,15603.35,14087.6,14087.6,28200],["2015-11-20",13418.88,15469.61,13418.88,13820.11,5800],["2015-11-23",15202.12,15202.12,13418.88,13418.88,3450],["2015-11-24",14756.31,14756.31,13686.37,13686.37,600],["2015-11-25",13508.05,15023.8,13508.05,13730.95,3200],["2015-11-26",15068.38,15068.38,13730.95,13775.53,1300],["2015-11-27",15112.96,15112.96,13775.53,13775.53,470],["2015-11-30",14265.92,15112.96,13909.27,13909.27,300],["2015-12-01",15291.29,15291.29,13820.11,13820.11,400],["2015-12-02",13820.11,15202.12,13820.11,15202.12,5500],["2015-12-03",15202.12,15202.12,14399.67,14533.41,4300],["2015-12-04",15960.0,15960.0,15647.93,15647.93,317000],["2015-12-07",16940.78,16940.78,14800.89,14800.89,280],["2015-12-08",15603.35,15603.35,15603.35,15603.35,2000],["2015-12-09",15603.35,15603.35,14756.31,14756.31,2200],["2015-12-10",15603.35,15603.35,15246.7,15246.7,7700],["2015-12-11",14310.5,15603.35,14310.5,14979.22,400],["2015-12-14",13864.69,13864.69,13864.69,13864.69,100],["2015-12-15",15246.7,15246.7,12928.49,12928.49,600],["2015-12-16",12928.49,12928.49,12928.49,12928.49,0],["2015-12-17",12928.49,12928.49,12928.49,12928.49,0],["2015-12-18",12928.49,12928.49,12928.49,12928.49,0],["2015-12-21",13374.3,13374.3,12081.45,12081.45,6600],["2015-12-22",12081.45,12081.45,12081.45,12081.45,0],["2015-12-23",11189.83,13285.14,11189.83,11635.64,900],["2015-12-24",11635.64,11635.64,11635.64,11635.64,0],["2015-12-25",12794.75,12794.75,12081.45,12081.45,200],["2015-12-28",12081.45,12081.45,12081.45,12081.45,0],["2015-12-29",13285.14,13285.14,11858.55,11858.55,1200],["2015-12-30",11858.55,11858.55,11858.55,11858.55,0],["2015-12-31",13017.65,13017.65,13017.65,13017.65,100],["2016-01-04",13017.65,13017.65,13017.65,13017.65,0],["2016-01-05",13017.65,13017.65,13017.65,13017.65,0],["2016-01-06",12081.45,12081.45,12081.45,12081.45,200],["2016-01-07",11635.64,11635.64,11635.64,11635.64,100],["2016-01-08",12794.75,12794.75,12794.75,12794.75,100],["2016-01-11",13463.46,13463.46,11992.29,11992.29,453300],["2016-01-12",11992.29,11992.29,11992.29,11992.29,0],["2016-01-13",13151.4,13151.4,11858.55,11903.13,380],["2016-01-14",13062.24,13062.24,11680.22,13062.24,2300],["2016-01-15",14355.08,14355.08,14355.08,14355.08,10000],["2016-01-18",15603.35,15603.35,12973.07,15603.35,11300],["2016-01-19",17119.11,17163.69,16896.2,16896.2,7000],["2016-01-20",15603.35,15603.35,15603.35,15603.35,8090],["2016-01-21",15603.35,15647.93,15603.35,15647.93,9500],["2016-01-22",15826.26,15826.26,14132.18,15603.35,9460],["2016-01-25",15514.19,15514.19,15514.19,15514.19,6000],["2016-01-26",14043.02,14043.02,14043.02,14043.02,100],["2016-01-27",15425.03,15425.03,13597.21,14711.73,7100],["2016-01-28",14800.89,15603.35,13508.05,13508.05,7100],["2016-01-29",14845.48,14845.48,14845.48,14845.48,200],["2016-02-01",14711.73,14711.73,14711.73,14711.73,6000],["2016-02-02",14711.73,14711.73,14711.73,14711.73,0],["2016-02-03",14711.73,14711.73,14711.73,14711.73,0],["2016-02-04",13240.56,13240.56,13240.56,13240.56,100],["2016-02-05",13240.56,13240.56,13240.56,13240.56,0],["2016-02-15",13240.56,13240.56,13240.56,13240.56,0],["2016-02-16",14444.25,14444.25,12126.03,12126.03,300],["2016-02-17",12126.03,12126.03,12126.03,12126.03,0],["2016-02-18",12126.03,12126.03,12126.03,12126.03,0],["2016-02-19",12126.03,12126.03,12126.03,12126.03,0],["2016-02-22",13329.72,13329.72,13329.72,13329.72,200],["2016-02-23",14533.41,14533.41,14533.41,14533.41,100],["2016-02-24",15960.0,15960.0,13597.21,13597.21,1100],["2016-02-25",13597.21,13597.21,13597.21,13597.21,0],["2016-02-26",13597.21,13597.21,13597.21,13597.21,0],["2016-02-29",13597.21,13597.21,13597.21,13597.21,0],["2016-03-01",13597.21,13597.21,13597.21,13597.21,0],["2016-03-02",13597.21,13597.21,13597.21,13597.21,0],["2016-03-03",14934.64,14934.64,13508.05,13508.05,300],["2016-03-04",14845.48,14845.48,14845.48,14845.48,8010],["2016-03-07",16316.65,16316.65,16316.65,16316.65,18565],["2016-03-08",16584.13,16584.13,15246.7,15246.7,2100],["2016-03-09",15246.7,15246.7,15246.7,15246.7,3010],["2016-03-10",16049.16,16762.46,16049.16,16762.46,11000],["2016-03-11",16316.65,16940.78,16316.65,16762.46,8425],["2016-03-14",16940.78,16940.78,16940.78,16940.78,9000],["2016-03-15",16985.36,16985.36,16985.36,16985.36,8500],["2016-03-16",16896.2,16940.78,16896.2,16940.78,8800],["2016-03-17",16940.78,16940.78,16940.78,16940.78,8800],["2016-03-18",16896.2,16896.2,16896.2,16896.2,9060],["2016-03-21",16851.62,16896.2,16851.62,16896.2,8800],["2016-03-22",16762.46,16807.04,15246.7,16807.04,8300],["2016-03-23",16673.3,16673.3,15603.35,15603.35,8600],["2016-03-24",16673.3,16673.3,16494.97,16673.3,19600],["2016-03-25",16494.97,16673.3,15023.8,16673.3,6500],["2016-03-28",16673.3,16673.3,16673.3,16673.3,0],["2016-03-29",16673.3,16940.78,16673.3,16673.3,4400],["2016-03-30",16673.3,16673.3,16673.3,16673.3,0],["2016-03-31",16673.3,16673.3,16673.3,16673.3,0],["2016-04-01",16673.3,16673.3,16673.3,16673.3,0],["2016-04-04",16673.3,16673.3,16673.3,16673.3,0],["2016-04-05",16673.3,16673.3,16673.3,16673.3,0],["2016-04-06",16673.3,16673.3,16673.3,16673.3,0],["2016-04-07",15647.93,16673.3,15647.93,16673.3,1800],["2016-04-08",16896.2,16896.2,16673.3,16673.3,200],["2016-04-11",16673.3,16673.3,16673.3,16673.3,0],["2016-04-12",16673.3,16673.3,16673.3,16673.3,0],["2016-04-13",15157.54,15157.54,15157.54,15157.54,2500],["2016-04-14",16049.16,16049.16,16049.16,16049.16,100],["2016-04-15",16049.16,16049.16,16049.16,16049.16,25],["2016-04-19",16673.3,16673.3,16673.3,16673.3,100],["2016-04-20",15157.54,16896.2,15157.54,15202.12,600],["2016-04-21",15202.12,15202.12,15202.12,15202.12,0],["2016-04-22",16717.88,16717.88,16717.88,16717.88,100],["2016-04-25",16673.3,16896.2,16673.3,16896.2,148200],["2016-04-26",16896.2,16896.2,16896.2,16896.2,0],["2016-04-27",16896.2,16896.2,16896.2,16896.2,0],["2016-04-28",16851.62,17832.4,16851.62,17832.4,5200],["2016-04-29",17832.4,17832.4,17832.4,17832.4,0],["2016-05-04",17832.4,17832.4,17832.4,17832.4,0],["2016-05-05",17832.4,17832.4,17832.4,17832.4,0],["2016-05-06",18233.63,18233.63,18233.63,18233.63,1115480],["2016-05-09",16494.97,16494.97,16494.97,16494.97,100],["2016-05-10",15603.35,15603.35,15603.35,15603.35,1000],["2016-05-11",17163.69,17163.69,17163.69,17163.69,300],["2016-05-12",17163.69,17163.69,17163.69,17163.69,0],["2016-05-13",17832.4,17832.4,17832.4,17832.4,200],["2016-05-16",16182.91,17654.08,16182.91,17654.08,6600],["2016-05-17",17654.08,17654.08,17654.08,17654.08,0],["2016-05-18",17654.08,17654.08,17654.08,17654.08,0],["2016-05-19",17654.08,17654.08,17654.08,17654.08,0],["2016-05-20",17654.08,17654.08,17654.08,17654.08,0],["2016-05-23",17654.08,17654.08,17654.08,17654.08,0],["2016-05-24",18634.86,18634.86,18634.86,18634.86,100],["2016-05-25",18634.86,18634.86,18634.86,18634.86,0],["2016-05-26",18634.86,18634.86,18634.86,18634.86,0],["2016-05-27",18634.86,18634.86,18634.86,18634.86,0],["2016-05-30",18634.86,18634.86,18634.86,18634.86,0],["2016-05-31",18634.86,18634.86,18634.86,18634.86,0],["2016-06-01",18634.86,18634.86,18634.86,18634.86,0],["2016-06-02",18634.86,18634.86,18634.86,18634.86,0],["2016-06-03",18634.86,18634.86,18634.86,18634.86,0],["2016-06-06",18634.86,18634.86,18634.86,18634.86,0],["2016-06-07",18634.86,18634.86,18634.86,18634.86,0],["2016-06-08",18634.86,18634.86,18634.86,18634.86,0],["2016-06-09",18634.86,18634.86,18634.86,18634.86,0],["2016-06-10",18634.86,18634.86,18634.86,18634.86,0],["2016-06-13",18634.86,18634.86,18634.86,18634.86,0],["2016-06-14",18634.86,18634.86,18634.86,18634.86,0],["2016-06-15",18634.86,18634.86,18634.86,18634.86,0],["2016-06-16",18634.86,18634.86,18634.86,18634.86,0],["2016-06-17",18634.86,18634.86,18634.86,18634.86,0],["2016-06-20",18634.86,18634.86,18634.86,18634.86,0],["2016-06-21",18634.86,18634.86,18634.86,18634.86,0],["2016-06-22",18634.86,18634.86,18634.86,18634.86,0],["2016-06-23",18634.86,18634.86,18634.86,18634.86,0],["2016-06-24",18634.86,18634.86,18634.86,18634.86,0],["2016-06-27",18634.86,18634.86,18634.86,18634.86,0],["2016-06-28",18634.86,18634.86,18634.86,18634.86,0],["2016-06-29",18634.86,18634.86,18634.86,18634.86,0],["2016-06-30",18634.86,18634.86,18634.86,18634.86,0],["2016-07-01",18634.86,18634.86,18634.86,18634.86,0],["2016-07-04",18634.86,18634.86,18634.86,18634.86,0],["2016-07-05",18634.86,18634.86,18634.86,18634.86,0],["2016-07-06",18634.86,18634.86,18634.86,18634.86,0],["2016-07-07",18634.86,18634.86,18634.86,18634.86,0],["2016-07-08",18634.86,18634.86,18634.86,18634.86,0],["2016-07-11",18634.86,18634.86,18634.86,18634.86,0],["2016-07-12",18634.86,18634.86,18634.86,18634.86,0],["2016-07-13",18634.86,18634.86,18634.86,18634.86,0],["2016-07-14",18634.86,18634.86,18634.86,18634.86,0],["2016-07-15",18634.86,18634.86,18634.86,18634.86,0],["2016-07-18",18634.86,18634.86,18634.86,18634.86,0],["2016-07-19",18634.86,18634.86,18634.86,18634.86,100],["2016-07-20",18634.86,18634.86,18634.86,18634.86,0],["2016-07-21",18634.86,18634.86,18634.86,18634.86,0],["2016-07-22",18634.86,18634.86,18634.86,18634.86,0],["2016-07-25",18634.86,18634.86,18634.86,18634.86,0],["2016-07-26",16835.95,16835.95,16835.95,16835.95,100],["2016-07-27",15221.55,15221.55,15221.55,15221.55,100],["2016-07-28",13791.64,13791.64,13791.64,13791.64,200],["2016-07-29",13791.64,13791.64,13791.64,13791.64,0],["2016-08-01",13791.64,13791.64,13791.64,13791.64,0],["2016-08-02",13791.64,13791.64,13791.64,13791.64,0],["2016-08-03",14299.03,14299.03,14299.03,14299.03,100],["2016-08-04",14299.03,14299.03,14299.03,14299.03,0],["2016-08-05",14299.03,14299.03,13837.77,14299.03,1600],["2016-08-08",14299.03,14299.03,14299.03,14299.03,0],["2016-08-09",14299.03,14299.03,14299.03,14299.03,0],["2016-08-10",14299.03,14299.03,14252.9,14252.9,2200],["2016-08-11",14252.9,14252.9,14252.9,14252.9,0],["2016-08-12",14252.9,14252.9,14252.9,14252.9,0],["2016-08-15",14252.9,14252.9,14252.9,14252.9,0],["2016-08-16",14252.9,14252.9,14252.9,14252.9,0],["2016-08-17",14252.9,14252.9,14252.9,14252.9,0],["2016-08-18",14252.9,14252.9,14252.9,14252.9,0],["2016-08-19",14252.9,14252.9,14252.9,14252.9,0],["2016-08-22",14252.9,14252.9,14252.9,14252.9,0],["2016-08-23",14252.9,14252.9,14252.9,14252.9,0],["2016-08-24",14252.9,14252.9,14252.9,14252.9,15000],["2016-08-25",15590.55,15590.55,15590.55,15590.55,100],["2016-08-26",15590.55,15590.55,15590.55,15590.55,0],["2016-08-29",15590.55,15590.55,15590.55,15590.55,0],["2016-08-30",17066.58,17066.58,14299.03,14299.03,900],["2016-08-31",15682.8,15682.8,14760.29,14760.29,2800],["2016-09-01",14760.29,14760.29,14760.29,14760.29,0],["2016-09-05",16144.06,16144.06,16144.06,16144.06,200],["2016-09-06",17527.84,17758.47,14760.29,14760.29,11800],["2016-09-07",16236.31,16236.31,16236.31,16236.31,100],["2016-09-08",16974.33,16974.33,16974.33,16974.33,200],["2016-09-09",17297.21,17297.21,17297.21,17297.21,1500],["2016-09-12",17297.21,17297.21,17297.21,17297.21,0],["2016-09-13",15682.8,15682.8,15682.8,15682.8,200],["2016-09-14",15682.8,15682.8,15682.8,15682.8,0],["2016-09-15",15682.8,15682.8,15682.8,15682.8,0],["2016-09-16",15682.8,15682.8,15682.8,15682.8,0],["2016-09-19",15682.8,15682.8,15682.8,15682.8,0],["2016-09-20",17204.96,17204.96,17204.96,17204.96,200],["2016-09-21",17204.96,17204.96,17204.96,17204.96,0],["2016-09-22",17204.96,17204.96,17204.96,17204.96,0],["2016-09-23",17204.96,17204.96,17204.96,17204.96,0],["2016-09-26",17204.96,17204.96,17204.96,17204.96,0],["2016-09-27",17204.96,17204.96,17204.96,17204.96,0],["2016-09-28",17204.96,17204.96,17204.96,17204.96,0],["2016-09-29",17204.96,17204.96,17204.96,17204.96,0],["2016-09-30",17204.96,17204.96,17204.96,17204.96,0],["2016-10-03",17204.96,17204.96,17204.96,17204.96,0],["2016-10-04",17204.96,17204.96,17204.96,17204.96,0],["2016-10-05",17204.96,17204.96,17204.96,17204.96,0],["2016-10-06",17204.96,17204.96,17204.96,17204.96,0],["2016-10-07",17204.96,17204.96,17204.96,17204.96,0],["2016-10-10",17204.96,17204.96,17204.96,17204.96,0],["2016-10-11",17204.96,17204.96,17204.96,17204.96,0],["2016-10-12",17204.96,17204.96,17204.96,17204.96,0],["2016-10-13",17204.96,17204.96,17204.96,17204.96,0],["2016-10-14",17204.96,17204.96,17204.96,17204.96,0],["2016-10-17",17204.96,17204.96,17204.96,17204.96,0],["2016-10-18",17204.96,17204.96,17204.96,17204.96,0],["2016-10-19",17204.96,17204.96,17204.96,17204.96,0],["2016-10-20",17204.96,17204.96,17204.96,17204.96,0],["2016-10-21",17204.96,17204.96,17204.96,17204.96,0],["2016-10-24",17204.96,17204.96,17204.96,17204.96,0],["2016-10-25",17204.96,17204.96,17204.96,17204.96,0],["2016-10-26",17204.96,17204.96,17204.96,17204.96,0],["2016-10-27",17204.96,17204.96,17204.96,17204.96,0],["2016-10-28",17204.96,17204.96,17204.96,17204.96,0],["2016-10-31",17620.09,17620.09,17620.09,17620.09,200],["2016-11-01",17620.09,17620.09,17620.09,17620.09,0],["2016-11-02",17620.09,17620.09,17620.09,17620.09,0],["2016-11-03",17620.09,17620.09,17620.09,17620.09,0],["2016-11-04",17620.09,17620.09,17620.09,17620.09,0],["2016-11-07",15867.31,16144.06,15867.31,16144.06,1000],["2016-11-08",16144.06,16144.06,16144.06,16144.06,0],["2016-11-09",16144.06,16144.06,16144.06,16144.06,0],["2016-11-10",16144.06,16144.06,16144.06,16144.06,0],["2016-11-11",16144.06,16144.06,16144.06,16144.06,0],["2016-11-14",16144.06,16144.06,16144.06,16144.06,0],["2016-11-15",17527.84,17527.84,17527.84,17527.84,100],["2016-11-16",17527.84,17527.84,17527.84,17527.84,0],["2016-11-17",17527.84,17527.84,17527.84,17527.84,0],["2016-11-18",17527.84,17527.84,17527.84,17527.84,0],["2016-11-21",17527.84,17527.84,17527.84,17527.84,0],["2016-11-22",17527.84,17527.84,17527.84,17527.84,0],["2016-11-23",17527.84,17527.84,17527.84,17527.84,0],["2016-11-24",17527.84,17527.84,17527.84,17527.84,0],["2016-11-25",17527.84,17527.84,17527.84,17527.84,0],["2016-11-28",17527.84,17527.84,17527.84,17527.84,0],["2016-11-29",17527.84,17527.84,17527.84,17527.84,0],["2016-11-30",17527.84,17527.84,17527.84,17527.84,0],["2016-12-01",17527.84,17527.84,17527.84,17527.84,0],["2016-12-02",15867.31,15867.31,15867.31,15867.31,100],["2016-12-05",15867.31,15867.31,15867.31,15867.31,0],["2016-12-06",15867.31,15867.31,15867.31,15867.31,0],["2016-12-07",15867.31,15867.31,15867.31,15867.31,0],["2016-12-08",15867.31,15867.31,15867.31,15867.31,0],["2016-12-09",15867.31,15867.31,15867.31,15867.31,0],["2016-12-12",15867.31,15867.31,15867.31,15867.31,0],["2016-12-13",15867.31,15867.31,15867.31,15867.31,0],["2016-12-14",15867.31,15867.31,15867.31,15867.31,0],["2016-12-15",15867.31,15867.31,15867.31,15867.31,0],["2016-12-16",15867.31,15867.31,15867.31,15867.31,0],["2016-12-19",15867.31,15867.31,15867.31,15867.31,0],["2016-12-20",15867.31,15867.31,15867.31,15867.31,0],["2016-12-21",15867.31,15867.31,15867.31,15867.31,0],["2016-12-22",15867.31,15867.31,15867.31,15867.31,0],["2016-12-23",15867.31,15867.31,15867.31,15867.31,0],["2016-12-26",15867.31,15867.31,15867.31,15867.31,0],["2016-12-27",15867.31,15867.31,15867.31,15867.31,0],["2016-12-28",15867.31,15867.31,15867.31,15867.31,0],["2016-12-29",15867.31,15867.31,15867.31,15867.31,0],["2016-12-30",15867.31,15867.31,15867.31,15867.31,0],["2017-01-03",15867.31,15867.31,15867.31,15867.31,0],["2017-01-04",15867.31,15867.31,15867.31,15867.31,0],["2017-01-05",15867.31,15867.31,15867.31,15867.31,0],["2017-01-06",15867.31,15867.31,15867.31,15867.31,0],["2017-01-09",15867.31,15867.31,15867.31,15867.31,0],["2017-01-10",15867.31,15867.31,15867.31,15867.31,0],["2017-01-11",15867.31,15867.31,15867.31,15867.31,0],["2017-01-12",15867.31,15867.31,15867.31,15867.31,0],["2017-01-13",15867.31,15867.31,15867.31,15867.31,0],["2017-01-16",17435.59,17435.59,17435.59,17435.59,100],["2017-01-17",17435.59,17435.59,17435.59,17435.59,0],["2017-01-18",17435.59,17435.59,17435.59,17435.59,0],["2017-01-19",17435.59,17435.59,17435.59,17435.59,0],["2017-01-20",17435.59,17435.59,17435.59,17435.59,0],["2017-01-23",17435.59,17435.59,17435.59,17435.59,0],["2017-01-24",17435.59,17435.59,17435.59,17435.59,0],["2017-01-25",17435.59,17435.59,17435.59,17435.59,0],["2017-02-02",17435.59,17435.59,17435.59,17435.59,0],["2017-02-03",17435.59,17435.59,17435.59,17435.59,0],["2017-02-06",17435.59,17435.59,17435.59,17435.59,0],["2017-02-07",17435.59,17435.59,17435.59,17435.59,0],["2017-02-08",17435.59,17435.59,17435.59,17435.59,0],["2017-02-09",17435.59,17435.59,17435.59,17435.59,0],["2017-02-10",17435.59,17435.59,17435.59,17435.59,0],["2017-02-13",18911.62,18911.62,18911.62,18911.62,500],["2017-02-14",18911.62,18911.62,18911.62,18911.62,0],["2017-02-15",18911.62,18911.62,18911.62,18911.62,0],["2017-02-16",18911.62,18911.62,18911.62,18911.62,0],["2017-02-17",18911.62,18911.62,18911.62,18911.62,0],["2017-02-20",18911.62,18911.62,18911.62,18911.62,0],["2017-02-21",18911.62,18911.62,18911.62,18911.62,0],["2017-02-22",18911.62,18911.62,18911.62,18911.62,0],["2017-02-23",18911.62,18911.62,18911.62,18911.62,0],["2017-02-24",18911.62,18911.62,18911.62,18911.62,0],["2017-02-27",18911.62,18911.62,18911.62,18911.62,0],["2017-02-28",18911.62,18911.62,18911.62,18911.62,0],["2017-03-01",18911.62,18911.62,18911.62,18911.62,0],["2017-03-02",18911.62,18911.62,18911.62,18911.62,0],["2017-03-03",18911.62,18911.62,18911.62,18911.62,0],["2017-03-06",18911.62,18911.62,18911.62,18911.62,0],["2017-03-07",18911.62,18911.62,18911.62,18911.62,0],["2017-03-08",18911.62,18911.62,18911.62,18911.62,0],["2017-03-09",18911.62,18911.62,18911.62,18911.62,0],["2017-03-10",18911.62,18911.62,18911.62,18911.62,0],["2017-03-13",18911.62,18911.62,18911.62,18911.62,0],["2017-03-14",18911.62,18911.62,18911.62,18911.62,0],["2017-03-15",18911.62,18911.62,18911.62,18911.62,0],["2017-03-16",18911.62,18911.62,18911.62,18911.62,0],["2017-03-17",18911.62,18911.62,18911.62,18911.62,0],["2017-03-20",18911.62,18911.62,18911.62,18911.62,0],["2017-03-21",17066.58,17066.58,17066.58,17066.58,200],["2017-03-22",17066.58,17066.58,17066.58,17066.58,0],["2017-03-23",17066.58,17066.58,17066.58,17066.58,0],["2017-03-24",17066.58,17066.58,17066.58,17066.58,0],["2017-03-27",17066.58,17066.58,17066.58,17066.58,15000],["2017-03-28",17066.58,17066.58,17066.58,17066.58,0],["2017-03-29",17066.58,17066.58,17066.58,17066.58,0],["2017-03-30",17066.58,17066.58,17066.58,17066.58,0],["2017-03-31",17066.58,17066.58,17066.58,17066.58,0],["2017-04-03",17066.58,17066.58,17066.58,17066.58,0],["2017-04-04",17066.58,17066.58,17066.58,17066.58,0],["2017-04-05",17066.58,17066.58,17066.58,17066.58,0],["2017-04-07",17066.58,17066.58,17066.58,17066.58,0],["2017-04-10",17066.58,17066.58,17066.58,17066.58,0],["2017-04-11",17066.58,17066.58,17066.58,17066.58,0],["2017-04-12",17066.58,17066.58,17066.58,17066.58,0],["2017-04-13",17066.58,17066.58,17066.58,17066.58,0],["2017-04-14",17066.58,17066.58,17066.58,17066.58,0],["2017-04-17",17066.58,17066.58,17066.58,17066.58,0],["2017-04-18",18450.36,18450.36,18450.36,18450.36,100],["2017-04-19",18450.36,18450.36,18450.36,18450.36,0],["2017-04-20",18450.36,18450.36,18450.36,18450.36,10000],["2017-04-21",18450.36,18450.36,18450.36,18450.36,0],["2017-04-24",18450.36,18450.36,18450.36,18450.36,0],["2017-04-25",18450.36,18450.36,18450.36,18450.36,0],["2017-04-26",18450.36,18450.36,18450.36,18450.36,0],["2017-04-27",19372.88,19372.88,19372.88,19372.88,100],["2017-04-28",19372.88,19372.88,19372.88,19372.88,0],["2017-05-03",19372.88,19372.88,19372.88,19372.88,0],["2017-05-04",19372.88,19372.88,19372.88,19372.88,0],["2017-05-05",19372.88,19372.88,19372.88,19372.88,0],["2017-05-08",20756.65,20756.65,20756.65,20756.65,900],["2017-05-09",20756.65,20756.65,20756.65,20756.65,100],["2017-05-10",20756.65,20756.65,20756.65,20756.65,0],["2017-05-11",20756.65,20756.65,20756.65,20756.65,0],["2017-05-12",20756.65,20756.65,20756.65,20756.65,0],["2017-05-15",19372.88,19372.88,19372.88,19372.88,4870],["2017-05-16",19372.88,19372.88,19372.88,19372.88,0],["2017-05-17",19372.88,19372.88,19372.88,19372.88,0],["2017-05-18",19372.88,19372.88,19372.88,19372.88,0],["2017-05-19",19372.88,19372.88,19372.88,19372.88,0],["2017-05-22",19271.45,20285.73,19271.45,20285.73,2000],["2017-05-23",20285.73,20285.73,20285.73,20285.73,3500],["2017-05-24",20285.73,20285.73,20285.73,20285.73,0],["2017-05-25",20285.73,20285.73,20285.73,20285.73,0],["2017-05-26",20285.73,20285.73,20285.73,20285.73,0],["2017-05-29",20285.73,20285.73,20285.73,20285.73,0],["2017-05-30",20285.73,20285.73,20285.73,20285.73,0],["2017-05-31",20285.73,20285.73,20285.73,20285.73,0],["2017-06-01",20285.73,20285.73,20285.73,20285.73,0],["2017-06-02",20032.16,20032.16,20032.16,20032.16,1400],["2017-06-05",20032.16,20032.16,20032.16,20032.16,0],["2017-06-06",20032.16,20032.16,20032.16,20032.16,0],["2017-06-07",20032.16,20032.16,20032.16,20032.16,0],["2017-06-08",20032.16,20032.16,20032.16,20032.16,0],["2017-06-09",20032.16,20032.16,20032.16,20032.16,0],["2017-06-12",20032.16,20032.16,20032.16,20032.16,0],["2017-06-13",20032.16,20032.16,20032.16,20032.16,0],["2017-06-14",20032.16,20032.16,20032.16,20032.16,0],["2017-06-15",20032.16,20032.16,20032.16,20032.16,0],["2017-06-16",20032.16,20032.16,20032.16,20032.16,50],["2017-06-19",20032.16,20032.16,20032.16,20032.16,0],["2017-06-20",20032.16,20032.16,20032.16,20032.16,0],["2017-06-21",20032.16,20032.16,20032.16,20032.16,0],["2017-06-22",20032.16,20032.16,20032.16,20032.16,0],["2017-06-23",20032.16,20032.16,20032.16,20032.16,0],["2017-06-26",20032.16,20032.16,20032.16,20032.16,0],["2017-06-27",20032.16,20032.16,20032.16,20032.16,0],["2017-06-28",20032.16,20032.16,20032.16,20032.16,0],["2017-06-29",20032.16,20032.16,20032.16,20032.16,0],["2017-06-30",20032.16,20032.16,20032.16,20032.16,0],["2017-07-03",20032.16,20032.16,20032.16,20032.16,0],["2017-07-04",20032.16,20032.16,20032.16,20032.16,0],["2017-07-05",20032.16,20032.16,20032.16,20032.16,0],["2017-07-06",20032.16,20032.16,20032.16,20032.16,0],["2017-07-07",20032.16,20032.16,20032.16,20032.16,0],["2017-07-10",20032.16,20032.16,20032.16,20032.16,0],["2017-07-11",20032.16,20032.16,20032.16,20032.16,0],["2017-07-12",20032.16,20032.16,20032.16,20032.16,0],["2017-07-13",20032.16,20032.16,20032.16,20032.16,0],["2017-07-14",20032.16,20032.16,20032.16,20032.16,0],["2017-07-17",20032.16,20032.16,20032.16,20032.16,0],["2017-07-18",20032.16,20032.16,20032.16,20032.16,0],["2017-07-19",20032.16,20032.16,20032.16,20032.16,0],["2017-07-20",20032.16,20032.16,20032.16,20032.16,0],["2017-07-21",20032.16,20032.16,20032.16,20032.16,0],["2017-07-24",20032.16,20032.16,20032.16,20032.16,0],["2017-07-25",20032.16,20032.16,20032.16,20032.16,0],["2017-07-26",20032.16,20032.16,20032.16,20032.16,0],["2017-07-27",20032.16,20032.16,20032.16,20032.16,0],["2017-07-28",20032.16,20032.16,20032.16,20032.16,0],["2017-07-31",20032.16,20032.16,20032.16,20032.16,0],["2017-08-01",20032.16,20032.16,20032.16,20032.16,0],["2017-08-02",20032.16,20032.16,20032.16,20032.16,0],["2017-08-03",20032.16,20032.16,20032.16,20032.16,0],["2017-08-04",20285.73,20285.73,18764.3,18764.3,5200],["2017-08-07",18764.3,18764.3,18764.3,18764.3,0],["2017-08-08",18764.3,18764.3,18764.3,18764.3,0],["2017-08-09",19271.45,19271.45,19271.45,19271.45,200],["2017-08-10",19271.45,19271.45,19271.45,19271.45,0],["2017-08-11",19271.45,19271.45,19271.45,19271.45,0],["2017-08-14",19271.45,19271.45,19271.45,19271.45,0],["2017-08-15",19271.45,19271.45,19271.45,19271.45,0],["2017-08-16",19271.45,19271.45,19271.45,19271.45,0],["2017-08-17",19271.45,19271.45,19271.45,19271.45,0],["2017-08-18",19271.45,19271.45,19271.45,19271.45,0],["2017-08-21",19271.45,19271.45,19271.45,19271.45,0],["2017-08-22",19271.45,19271.45,19271.45,19271.45,0],["2017-08-23",19271.45,19271.45,19271.45,19271.45,0],["2017-08-24",19271.45,19271.45,19271.45,19271.45,0],["2017-08-25",19271.45,19271.45,19271.45,19271.45,0],["2017-08-28",19271.45,19271.45,19271.45,19271.45,0],["2017-08-29",19271.45,19271.45,19271.45,19271.45,0],["2017-08-30",19271.45,19271.45,19271.45,19271.45,0],["2017-08-31",19271.45,19271.45,19271.45,19271.45,0],["2017-09-01",19271.45,19271.45,19271.45,19271.45,0],["2017-09-05",19271.45,19271.45,19271.45,19271.45,0],["2017-09-06",19271.45,19271.45,19271.45,19271.45,0],["2017-09-07",19271.45,19271.45,19271.45,19271.45,0],["2017-09-08",19271.45,19271.45,19271.45,19271.45,0],["2017-09-11",19271.45,19271.45,19271.45,19271.45,0],["2017-09-12",19271.45,19271.45,19271.45,19271.45,0],["2017-09-13",19271.45,19271.45,19271.45,19271.45,0],["2017-09-14",19271.45,19271.45,19271.45,19271.45,0],["2017-09-15",19271.45,19271.45,19271.45,19271.45,0],["2017-09-18",19271.45,19271.45,19271.45,19271.45,400],["2017-09-19",19271.45,19271.45,19271.45,19271.45,0],["2017-09-20",19271.45,19271.45,19271.45,19271.45,0],["2017-09-21",19271.45,19271.45,19271.45,19271.45,0],["2017-09-22",19271.45,19271.45,19271.45,19271.45,0],["2017-09-25",19271.45,19271.45,19271.45,19271.45,0],["2017-09-26",19271.45,19271.45,19271.45,19271.45,0],["2017-09-27",19271.45,19271.45,19271.45,19271.45,0],["2017-09-28",19271.45,19271.45,19271.45,19271.45,0],["2017-09-29",19271.45,19271.45,19271.45,19271.45,0],["2017-10-02",19271.45,19271.45,19271.45,19271.45,0],["2017-10-03",19271.45,19271.45,19271.45,19271.45,0],["2017-10-04",19271.45,19271.45,19271.45,19271.45,0],["2017-10-05",19271.45,19271.45,19271.45,19271.45,0],["2017-10-06",19271.45,19271.45,19271.45,19271.45,0],["2017-10-09",19271.45,19271.45,19271.45,19271.45,0],["2017-10-10",19271.45,19271.45,19271.45,19271.45,0],["2017-10-11",19271.45,19271.45,19271.45,19271.45,0],["2017-10-12",19271.45,19271.45,19271.45,19271.45,0],["2017-10-13",19271.45,19271.45,19271.45,19271.45,0],["2017-10-16",19271.45,19271.45,19271.45,19271.45,0],["2017-10-17",19271.45,19271.45,19271.45,19271.45,0],["2017-10-18",19271.45,19271.45,19271.45,19271.45,0],["2017-10-19",19271.45,19271.45,19271.45,19271.45,0],["2017-10-20",19271.45,19271.45,19271.45,19271.45,0],["2017-10-23",19271.45,19271.45,19271.45,19271.45,0],["2017-10-24",19271.45,19271.45,19271.45,19271.45,0],["2017-10-25",19271.45,19271.45,19271.45,19271.45,0],["2017-10-26",19271.45,19271.45,19271.45,19271.45,0],["2017-10-27",19271.45,19271.45,19271.45,19271.45,0],["2017-10-30",19271.45,19271.45,19271.45,19271.45,0],["2017-10-31",19271.45,19271.45,19271.45,19271.45,115100],["2017-11-01",19271.45,19271.45,19271.45,19271.45,0],["2017-11-02",19271.45,19271.45,19271.45,19271.45,181000],["2017-11-03",19271.45,19271.45,19271.45,19271.45,0],["2017-11-06",17496.45,17496.45,17496.45,17496.45,39700],["2017-11-07",17496.45,17496.45,17496.45,17496.45,0],["2017-11-08",17496.45,17496.45,17496.45,17496.45,0],["2017-11-09",17496.45,17496.45,17496.45,17496.45,0],["2017-11-10",17496.45,17496.45,17496.45,17496.45,0],["2017-11-13",17496.45,17496.45,17496.45,17496.45,0],["2017-11-14",17496.45,17496.45,17496.45,17496.45,0],["2017-11-15",17750.02,17750.02,17750.02,17750.02,3000],["2017-11-16",17750.02,17750.02,17750.02,17750.02,0],["2017-11-17",17750.02,17750.02,17750.02,17750.02,0],["2017-11-20",17750.02,17750.02,17750.02,17750.02,0],["2017-11-21",17750.02,17750.02,17750.02,17750.02,0],["2017-11-22",17750.02,17750.02,17750.02,17750.02,0],["2017-11-23",16228.59,16228.59,16228.59,16228.59,2000],["2017-11-24",16228.59,16228.59,16228.59,16228.59,0],["2017-11-27",16228.59,16228.59,16228.59,16228.59,0],["2017-11-28",17750.02,17750.02,17750.02,17750.02,100],["2017-11-29",18257.16,18257.16,18257.16,18257.16,500],["2017-11-30",18257.16,18257.16,18257.16,18257.16,15000],["2017-12-01",18257.16,18257.16,18257.16,18257.16,0],["2017-12-04",18257.16,18257.16,18257.16,18257.16,0],["2017-12-05",18257.16,18257.16,18257.16,18257.16,0],["2017-12-06",19778.59,20082.88,19778.59,20082.88,3100],["2017-12-07",20082.88,20082.88,20082.88,20082.88,0],["2017-12-08",20082.88,20082.88,20082.88,20082.88,0],["2017-12-11",20082.88,20082.88,20082.88,20082.88,0],["2017-12-12",18815.02,18815.02,18815.02,18815.02,600],["2017-12-13",17902.16,17902.16,17902.16,17902.16,400],["2017-12-14",17902.16,17902.16,17902.16,17902.16,0],["2017-12-15",19677.16,19677.16,19677.16,19677.16,100],["2017-12-18",19677.16,19677.16,19677.16,19677.16,0],["2017-12-19",19677.16,19677.16,19677.16,19677.16,200],["2017-12-20",18257.16,18257.16,18257.16,18257.16,100],["2017-12-21",18257.16,18257.16,18257.16,18257.16,0],["2017-12-22",18257.16,18257.16,18257.16,18257.16,0],["2017-12-25",18257.16,18257.16,18257.16,18257.16,0],["2017-12-26",18257.16,18257.16,18257.16,18257.16,0],["2017-12-27",18257.16,18257.16,18257.16,18257.16,0],["2017-12-28",18257.16,18257.16,18257.16,18257.16,0],["2017-12-29",18257.16,18257.16,18257.16,18257.16,0],["2018-01-02",18257.16,18257.16,18257.16,18257.16,0],["2018-01-03",18257.16,18257.16,18257.16,18257.16,0],["2018-01-04",18257.16,18257.16,18257.16,18257.16,0],["2018-01-05",18257.16,18257.16,18257.16,18257.16,0],["2018-01-08",18257.16,18257.16,18257.16,18257.16,0],["2018-01-09",18257.16,18257.16,18257.16,18257.16,0],["2018-01-10",18257.16,18257.16,18257.16,18257.16,0],["2018-01-11",18257.16,18257.16,18257.16,18257.16,0],["2018-01-12",16735.73,16735.73,16735.73,16735.73,300],["2018-01-15",16786.44,16786.44,16786.44,16786.44,200],["2018-01-16",16786.44,16786.44,16786.44,16786.44,0],["2018-01-17",16786.44,16786.44,16786.44,16786.44,0],["2018-01-18",16786.44,16786.44,16786.44,16786.44,0],["2018-01-19",16786.44,16786.44,16786.44,16786.44,0],["2018-01-22",16786.44,16786.44,16786.44,16786.44,0],["2018-01-23",16786.44,16786.44,16786.44,16786.44,0],["2018-01-24",16786.44,16786.44,16786.44,16786.44,0],["2018-01-25",16786.44,16786.44,16786.44,16786.44,0],["2018-01-26",16786.44,16786.44,16786.44,16786.44,0],["2018-01-29",16786.44,16786.44,16786.44,16786.44,0],["2018-01-30",16786.44,16786.44,16786.44,16786.44,0],["2018-01-31",16786.44,16786.44,16786.44,16786.44,0],["2018-02-01",16786.44,16786.44,16786.44,16786.44,0],["2018-02-02",15721.44,15721.44,15721.44,15721.44,200],["2018-02-05",14960.73,14960.73,14960.73,14960.73,300],["2018-02-06",14960.73,14960.73,14960.73,14960.73,0],["2018-02-07",14960.73,14960.73,14960.73,14960.73,0],["2018-02-08",15721.44,15721.44,15721.44,15721.44,400],["2018-02-09",15721.44,15721.44,15721.44,15721.44,0],["2018-02-12",15721.44,15721.44,15721.44,15721.44,0],["2018-02-13",15721.44,15721.44,15721.44,15721.44,0],["2018-02-21",15721.44,15721.44,15721.44,15721.44,0],["2018-02-22",15721.44,15721.44,15721.44,15721.44,0],["2018-02-23",15721.44,15721.44,15721.44,15721.44,0],["2018-02-26",15721.44,15721.44,15721.44,15721.44,0],["2018-02-27",15721.44,15721.44,15721.44,15721.44,0],["2018-02-28",15721.44,15721.44,15721.44,15721.44,0],["2018-03-01",15721.44,15721.44,15721.44,15721.44,0],["2018-03-02",15721.44,15721.44,15721.44,15721.44,0],["2018-03-05",15721.44,15721.44,15721.44,15721.44,100],["2018-03-06",15721.44,15721.44,15721.44,15721.44,0],["2018-03-07",15721.44,15721.44,15721.44,15721.44,0],["2018-03-08",15721.44,15721.44,15721.44,15721.44,0],["2018-03-09",15721.44,15721.44,15721.44,15721.44,0],["2018-03-12",17242.87,17242.87,17242.87,17242.87,600],["2018-03-13",17242.87,17242.87,17242.87,17242.87,0],["2018-03-14",17242.87,17242.87,17242.87,17242.87,0],["2018-03-15",17242.87,17242.87,17242.87,17242.87,0],["2018-03-16",17750.02,17750.02,17750.02,17750.02,300],["2018-03-19",17750.02,17750.02,17750.02,17750.02,0],["2018-03-20",17750.02,17750.02,17750.02,17750.02,0],["2018-03-21",17750.02,17750.02,17750.02,17750.02,0],["2018-03-22",17750.02,17750.02,17750.02,17750.02,0],["2018-03-23",17750.02,17750.02,17750.02,17750.02,0],["2018-03-26",16482.16,16482.16,16482.16,16482.16,100],["2018-03-27",16482.16,16482.16,16482.16,16482.16,0],["2018-03-28",16482.16,16482.16,16482.16,16482.16,0],["2018-03-29",16482.16,16482.16,16482.16,16482.16,0],["2018-03-30",14960.73,14960.73,14960.73,14960.73,200],["2018-04-02",14960.73,14960.73,14960.73,14960.73,0],["2018-04-03",14960.73,14960.73,14960.73,14960.73,0],["2018-04-04",14960.73,14960.73,14960.73,14960.73,0],["2018-04-05",14960.73,14960.73,14960.73,14960.73,0],["2018-04-06",14960.73,14960.73,14960.73,14960.73,0],["2018-04-09",16431.44,16431.44,15265.01,15265.01,200],["2018-04-10",15265.01,15265.01,15265.01,15265.01,0],["2018-04-11",15265.01,15265.01,15265.01,15265.01,0],["2018-04-12",15265.01,15265.01,15265.01,15265.01,0],["2018-04-13",16786.44,16786.44,15315.73,15315.73,500],["2018-04-16",15315.73,15315.73,15315.73,15315.73,0],["2018-04-17",15315.73,15315.73,15315.73,15315.73,0],["2018-04-18",15315.73,15315.73,15315.73,15315.73,0],["2018-04-19",15315.73,15315.73,15315.73,15315.73,0],["2018-04-20",15315.73,15315.73,15315.73,15315.73,0],["2018-04-23",15315.73,15315.73,15315.73,15315.73,0],["2018-04-24",15315.73,15315.73,15315.73,15315.73,0],["2018-04-26",15315.73,15315.73,15315.73,15315.73,0],["2018-04-27",15315.73,15315.73,15315.73,15315.73,0],["2018-05-02",15315.73,15315.73,15315.73,15315.73,0],["2018-05-03",15315.73,15315.73,15315.73,15315.73,0],["2018-05-04",15315.73,15315.73,15315.73,15315.73,0],["2018-05-07",15315.73,15315.73,15315.73,15315.73,0],["2018-05-08",15315.73,15315.73,15315.73,15315.73,0],["2018-05-09",15315.73,15315.73,15315.73,15315.73,0],["2018-05-10",15315.73,15315.73,15315.73,15315.73,0],["2018-05-11",15315.73,15315.73,15315.73,15315.73,0],["2018-05-14",15315.73,15315.73,15315.73,15315.73,0],["2018-05-15",15315.73,15315.73,15315.73,15315.73,0],["2018-05-16",15315.73,15315.73,15315.73,15315.73,0],["2018-05-17",15315.73,15315.73,15315.73,15315.73,0],["2018-05-18",15315.73,15315.73,15315.73,15315.73,0],["2018-05-21",16825.73,16825.73,16825.73,16825.73,100],["2018-05-22",16825.73,16825.73,16825.73,16825.73,0],["2018-05-23",16825.73,16825.73,16825.73,16825.73,0],["2018-05-24",16825.73,16825.73,16825.73,16825.73,0],["2018-05-25",16825.73,16825.73,16825.73,16825.73,0],["2018-05-28",16825.73,16825.73,16825.73,16825.73,0],["2018-05-29",16825.73,16825.73,16825.73,16825.73,0],["2018-05-30",16825.73,16825.73,16825.73,16825.73,0],["2018-05-31",16879.66,16879.66,16178.59,16178.59,400],["2018-06-01",16178.59,16178.59,16178.59,16178.59,0],["2018-06-04",16178.59,16178.59,16178.59,16178.59,0],["2018-06-05",16178.59,16178.59,16178.59,16178.59,0],["2018-06-06",17796.45,17796.45,17796.45,17796.45,100],["2018-06-07",17796.45,17796.45,17796.45,17796.45,0],["2018-06-08",17796.45,17796.45,17796.45,17796.45,0],["2018-06-11",17796.45,17796.45,17796.45,17796.45,0],["2018-06-12",17796.45,17796.45,17796.45,17796.45,0],["2018-06-13",17796.45,17796.45,17796.45,17796.45,0],["2018-06-14",17796.45,17796.45,17796.45,17796.45,0],["2018-06-15",17796.45,17796.45,17796.45,17796.45,0],["2018-06-18",17796.45,17796.45,17796.45,17796.45,0],["2018-06-19",17796.45,17796.45,17796.45,17796.45,0],["2018-06-20",17796.45,17796.45,17796.45,17796.45,0],["2018-06-21",19414.3,19414.3,19414.3,19414.3,500],["2018-06-22",19414.3,19414.3,19414.3,19414.3,0],["2018-06-25",19414.3,19414.3,19414.3,19414.3,0],["2018-06-26",20492.88,20492.88,20492.88,20492.88,100],["2018-06-27",20492.88,20492.88,20492.88,20492.88,0],["2018-06-28",20492.88,20492.88,20492.88,20492.88,0],["2018-06-29",20492.88,20492.88,20492.88,20492.88,0],["2018-07-02",20492.88,20492.88,20492.88,20492.88,0],["2018-07-03",20492.88,20492.88,20492.88,20492.88,0],["2018-07-04",20492.88,20492.88,20492.88,20492.88,0],["2018-07-05",20492.88,20492.88,20492.88,20492.88,0],["2018-07-06",20492.88,20492.88,20492.88,20492.88,0],["2018-07-09",20492.88,20492.88,20492.88,20492.88,0],["2018-07-10",19414.3,19414.3,19414.3,19414.3,1000],["2018-07-11",19414.3,19414.3,19414.3,19414.3,0],["2018-07-12",20762.52,20762.52,20762.52,20762.52,600],["2018-07-13",20762.52,20762.52,20762.52,20762.52,500],["2018-07-16",20762.52,20762.52,20762.52,20762.52,500],["2018-07-17",20762.52,20762.52,20762.52,20762.52,0],["2018-07-18",20762.52,20762.52,20762.52,20762.52,0],["2018-07-19",20762.52,20762.52,20762.52,20762.52,0],["2018-07-20",20762.52,20762.52,20762.52,20762.52,0],["2018-07-23",22110.74,22110.74,22110.74,22110.74,400],["2018-07-24",22110.74,22110.74,22110.74,22110.74,0],["2018-07-25",22110.74,22110.74,22110.74,22110.74,0],["2018-07-26",22110.74,22110.74,22110.74,22110.74,0],["2018-07-27",22110.74,22110.74,22110.74,22110.74,0],["2018-07-30",22110.74,22110.74,22110.74,22110.74,0],["2018-07-31",22110.74,22110.74,22110.74,22110.74,0],["2018-08-01",22110.74,22110.74,22110.74,22110.74,0],["2018-08-02",22110.74,22110.74,22110.74,22110.74,0],["2018-08-03",22110.74,22110.74,22110.74,22110.74,0],["2018-08-06",22110.74,22110.74,22110.74,22110.74,0],["2018-08-07",22110.74,22110.74,22110.74,22110.74,0],["2018-08-08",22110.74,22110.74,22110.74,22110.74,0],["2018-08-09",22110.74,22110.74,22110.74,22110.74,0],["2018-08-10",22110.74,22110.74,22110.74,22110.74,0],["2018-08-13",22110.74,22110.74,22110.74,22110.74,0],["2018-08-14",22110.74,22110.74,22110.74,22110.74,0],["2018-08-15",22110.74,22110.74,22110.74,22110.74,0],["2018-08-16",22380.38,22380.38,22380.38,22380.38,500],["2018-08-17",22919.66,22919.66,22919.66,22919.66,100],["2018-08-20",22919.66,22919.66,22919.66,22919.66,0],["2018-08-21",22919.66,22919.66,22919.66,22919.66,0],["2018-08-22",22919.66,22919.66,22919.66,22919.66,0],["2018-08-23",22919.66,22919.66,22919.66,22919.66,0],["2018-08-24",20816.45,24160.02,20816.45,24160.02,2600],["2018-08-27",24160.02,24160.02,24160.02,24160.02,0],["2018-08-28",24160.02,24160.02,24160.02,24160.02,0],["2018-08-29",24160.02,24160.02,24160.02,24160.02,0],["2018-08-30",24160.02,24160.02,24160.02,24160.02,0],["2018-08-31",24160.02,24160.02,24160.02,24160.02,0],["2018-09-04",23728.59,24160.02,23728.59,24160.02,1000],["2018-09-05",24160.02,24160.02,24160.02,24160.02,0],["2018-09-06",24160.02,24160.02,24160.02,24160.02,0],["2018-09-07",24160.02,24160.02,24160.02,24160.02,0],["2018-09-10",24160.02,24160.02,24160.02,24160.02,0],["2018-09-11",24160.02,24160.02,24160.02,24160.02,0],["2018-09-12",21841.09,21841.09,21841.09,21841.09,600],["2018-09-13",21571.45,21571.45,21301.81,21301.81,1100],["2018-09-14",21301.81,21301.81,19198.59,19198.59,2000],["2018-09-17",19198.59,19198.59,19198.59,19198.59,0],["2018-09-18",19198.59,19198.59,19198.59,19198.59,0],["2018-09-19",21032.16,21032.16,21032.16,21032.16,100],["2018-09-20",21032.16,21032.16,21032.16,21032.16,0],["2018-09-21",21032.16,21032.16,21032.16,21032.16,1000],["2018-09-24",21032.16,21032.16,21032.16,21032.16,0],["2018-09-25",21032.16,21032.16,21032.16,21032.16,0],["2018-09-26",18982.88,21571.45,18982.88,21571.45,200],["2018-09-27",21571.45,21571.45,21571.45,21571.45,0],["2018-09-28",21571.45,21571.45,21571.45,21571.45,0],["2018-10-01",19414.3,19414.3,19414.3,19414.3,100],["2018-10-02",18335.73,18335.73,18335.73,18335.73,100],["2018-10-03",16502.16,16502.16,16502.16,16502.16,100],["2018-10-04",16502.16,16502.16,16502.16,16502.16,0],["2018-10-05",16502.16,16502.16,16502.16,16502.16,0],["2018-10-08",15100.01,15100.01,15100.01,15100.01,100],["2018-10-09",14021.44,14021.44,14021.44,14021.44,100],["2018-10-10",14021.44,14021.44,14021.44,14021.44,0],["2018-10-11",14021.44,14021.44,14021.44,14021.44,0],["2018-10-12",12942.87,12942.87,12942.87,12942.87,100],["2018-10-15",11864.3,11864.3,11864.3,11864.3,100],["2018-10-16",11864.3,11864.3,11864.3,11864.3,0],["2018-10-17",10785.72,10785.72,10785.72,10785.72,100],["2018-10-18",10785.72,10785.72,10785.72,10785.72,0],["2018-10-19",10785.72,10785.72,10785.72,10785.72,0],["2018-10-22",10785.72,10785.72,10785.72,10785.72,0],["2018-10-23",9707.15,10570.01,9707.15,10570.01,1600],["2018-10-24",10570.01,10570.01,10570.01,10570.01,0],["2018-10-25",10246.44,10246.44,10246.44,10246.44,100],["2018-10-26",10246.44,10246.44,10246.44,10246.44,0],["2018-10-29",10246.44,10246.44,10246.44,10246.44,0],["2018-10-30",10246.44,10246.44,9761.08,9761.08,1000],["2018-10-31",9491.44,9491.44,9491.44,9491.44,100],["2018-11-01",9275.72,9275.72,9275.72,9275.72,200],["2018-11-02",9275.72,9275.72,9275.72,9275.72,0],["2018-11-05",9275.72,9275.72,9275.72,9275.72,0],["2018-11-06",10192.51,10192.51,10192.51,10192.51,280100],["2018-11-07",11163.22,11163.22,11163.22,11163.22,100],["2018-11-08",12241.8,12241.8,12241.8,12241.8,100],["2018-11-09",13428.23,13428.23,13428.23,13428.23,100],["2018-11-12",13428.23,13428.23,13428.23,13428.23,0],["2018-11-13",13428.23,13428.23,13428.23,13428.23,0],["2018-11-14",14722.51,14722.51,14722.51,14722.51,100],["2018-11-15",14722.51,14722.51,14722.51,14722.51,0],["2018-11-16",13482.16,13482.16,13482.16,13482.16,700],["2018-11-19",13482.16,13482.16,13482.16,13482.16,0],["2018-11-20",13482.16,13482.16,13482.16,13482.16,0],["2018-11-21",13482.16,13482.16,13482.16,13482.16,0],["2018-11-22",13482.16,13482.16,13482.16,13482.16,0],["2018-11-23",13482.16,13482.16,13482.16,13482.16,0],["2018-11-26",13482.16,13482.16,13482.16,13482.16,0],["2018-11-27",12403.58,12403.58,12403.58,12403.58,1200],["2018-11-28",12403.58,12403.58,12403.58,12403.58,0],["2018-11-29",12403.58,12403.58,12403.58,12403.58,0],["2018-11-30",12403.58,12403.58,12403.58,12403.58,0],["2018-12-03",12403.58,12403.58,12403.58,12403.58,0],["2018-12-04",12403.58,12403.58,12403.58,12403.58,0],["2018-12-05",12403.58,12403.58,12403.58,12403.58,0],["2018-12-06",12403.58,12403.58,12403.58,12403.58,0],["2018-12-07",12403.58,12403.58,12403.58,12403.58,0],["2018-12-10",12403.58,12403.58,12403.58,12403.58,0],["2018-12-11",12403.58,12403.58,12403.58,12403.58,0],["2018-12-12",12403.58,12403.58,12403.58,12403.58,0],["2018-12-13",12403.58,12403.58,12403.58,12403.58,0],["2018-12-14",12403.58,12403.58,12403.58,12403.58,0],["2018-12-17",12403.58,12403.58,12403.58,12403.58,0],["2018-12-18",12403.58,12403.58,12403.58,12403.58,0],["2018-12-19",12403.58,12403.58,12403.58,12403.58,0],["2018-12-20",12403.58,12403.58,12403.58,12403.58,0],["2018-12-21",12403.58,12403.58,12403.58,12403.58,0],["2018-12-24",12403.58,12403.58,12403.58,12403.58,0],["2018-12-25",12403.58,12403.58,12403.58,12403.58,0],["2018-12-26",12403.58,12403.58,12403.58,12403.58,0],["2018-12-27",12403.58,12403.58,12403.58,12403.58,0],["2018-12-28",12403.58,12403.58,12403.58,12403.58,0],["2019-01-02",12403.58,12403.58,12403.58,12403.58,0],["2019-01-03",12403.58,12403.58,12403.58,12403.58,0],["2019-01-04",12403.58,12403.58,12403.58,12403.58,0],["2019-01-07",12403.58,12403.58,12403.58,12403.58,0],["2019-01-08",12403.58,12403.58,12403.58,12403.58,0],["2019-01-09",12403.58,12403.58,12403.58,12403.58,0],["2019-01-10",12403.58,12403.58,12403.58,12403.58,0],["2019-01-11",12403.58,12403.58,12403.58,12403.58,0],["2019-01-14",12403.58,12403.58,12403.58,12403.58,0],["2019-01-15",12403.58,12403.58,12403.58,12403.58,0],["2019-01-16",12403.58,12403.58,12403.58,12403.58,0],["2019-01-17",12403.58,12403.58,12403.58,12403.58,0],["2019-01-18",12403.58,12403.58,12403.58,12403.58,0],["2019-01-21",12403.58,12403.58,12403.58,12403.58,0],["2019-01-22",12403.58,12403.58,12403.58,12403.58,0],["2019-01-23",12403.58,12403.58,12403.58,12403.58,0],["2019-01-24",12403.58,12403.58,12403.58,12403.58,0],["2019-01-25",12403.58,12403.58,12403.58,12403.58,0],["2019-01-28",12403.58,12403.58,12403.58,12403.58,0],["2019-01-29",12403.58,12403.58,12403.58,12403.58,0],["2019-01-30",12403.58,12403.58,12403.58,12403.58,0],["2019-01-31",12403.58,12403.58,12403.58,12403.58,0],["2019-02-01",12403.58,12403.58,12403.58,12403.58,0],["2019-02-11",12403.58,12403.58,12403.58,12403.58,0],["2019-02-12",12403.58,12403.58,12403.58,12403.58,0],["2019-02-13",13643.94,13643.94,13643.94,13643.94,100],["2019-02-14",13643.94,13643.94,13643.94,13643.94,0],["2019-02-15",13643.94,13643.94,13643.94,13643.94,0],["2019-02-18",13643.94,13643.94,13643.94,13643.94,0],["2019-02-19",14992.16,14992.16,14992.16,14992.16,100],["2019-02-20",14992.16,14992.16,14992.16,14992.16,0],["2019-02-21",16448.23,16448.23,16448.23,16448.23,200],["2019-02-22",16448.23,16448.23,16448.23,16448.23,0],["2019-02-25",18066.09,18066.09,18066.09,18066.09,200],["2019-02-26",18066.09,18066.09,18066.09,18066.09,0],["2019-02-27",18066.09,18066.09,18066.09,18066.09,0],["2019-02-28",18066.09,18066.09,18066.09,18066.09,0],["2019-03-01",18066.09,18066.09,18066.09,18066.09,0],["2019-03-04",19845.73,19845.73,19845.73,19845.73,200],["2019-03-05",19845.73,19845.73,19845.73,19845.73,0],["2019-03-06",19845.73,19845.73,19845.73,19845.73,0],["2019-03-07",21679.31,21679.31,21679.31,21679.31,100],["2019-03-08",23836.45,23836.45,23405.02,23405.02,1400],["2019-03-11",23189.31,23189.31,23189.31,23189.31,1200],["2019-03-12",23189.31,23189.31,23189.31,23189.31,0],["2019-03-13",23189.31,23189.31,23189.31,23189.31,0],["2019-03-14",23189.31,23189.31,23189.31,23189.31,0],["2019-03-15",23189.31,23189.31,23189.31,23189.31,0],["2019-03-18",23189.31,23189.31,23189.31,23189.31,0],["2019-03-19",23189.31,23189.31,23189.31,23189.31,0],["2019-03-20",23189.31,23189.31,23189.31,23189.31,0],["2019-03-21",23189.31,23189.31,23189.31,23189.31,0],["2019-03-22",23189.31,23189.31,23189.31,23189.31,0],["2019-03-25",23189.31,23189.31,23189.31,23189.31,0],["2019-03-26",23189.31,23189.31,23189.31,23189.31,0],["2019-03-27",23189.31,23189.31,23189.31,23189.31,0],["2019-03-28",23189.31,23189.31,23189.31,23189.31,0],["2019-03-29",23189.31,23189.31,23189.31,23189.31,0],["2019-04-01",23189.31,23189.31,23189.31,23189.31,0],["2019-04-02",23189.31,23189.31,23189.31,23189.31,0],["2019-04-03",23189.31,23189.31,23189.31,23189.31,0],["2019-04-04",23189.31,23189.31,23189.31,23189.31,0],["2019-04-05",23189.31,23189.31,23189.31,23189.31,0],["2019-04-08",23189.31,23189.31,23189.31,23189.31,0],["2019-04-09",23189.31,23189.31,23189.31,23189.31,0],["2019-04-10",23189.31,23189.31,23189.31,23189.31,0],["2019-04-11",23189.31,23189.31,23189.31,23189.31,0],["2019-04-12",23189.31,23189.31,23189.31,23189.31,0],["2019-04-16",25508.24,25508.24,25508.24,25508.24,100],["2019-04-17",28042.88,28042.88,28042.88,28042.88,400],["2019-04-18",30739.31,30847.17,30739.31,30847.17,700],["2019-04-19",30847.17,30847.17,30847.17,30847.17,0],["2019-04-22",30847.17,33809.53,30847.17,30911.57,1000],["2019-04-23",30911.57,30911.57,30911.57,30911.57,100],["2019-04-24",30911.57,30911.57,30911.57,30911.57,0],["2019-04-25",30911.57,30911.57,30911.57,30911.57,0],["2019-04-26",30911.57,30911.57,30911.57,30911.57,0],["2019-05-02",30911.57,30911.57,30911.57,30911.57,0],["2019-05-03",32199.55,32199.55,32199.55,32199.55,100],["2019-05-06",32199.55,32199.55,32199.55,32199.55,400],["2019-05-07",32199.55,32199.55,32199.55,32199.55,100],["2019-05-08",32843.54,32843.54,32843.54,32843.54,200],["2019-05-09",32843.54,32843.54,32843.54,32843.54,0],["2019-05-10",32843.54,32843.54,32843.54,32843.54,0],["2019-05-13",32843.54,32843.54,32843.54,32843.54,200],["2019-05-14",32843.54,32843.54,32843.54,32843.54,0],["2019-05-15",32843.54,32843.54,32843.54,32843.54,0],["2019-05-16",32843.54,32843.54,32843.54,32843.54,0],["2019-05-17",32843.54,32843.54,32843.54,32843.54,0],["2019-05-20",32843.54,32843.54,32843.54,32843.54,0],["2019-05-21",32843.54,32843.54,32843.54,32843.54,0],["2019-05-22",32843.54,32843.54,32843.54,32843.54,0],["2019-05-23",32843.54,32843.54,32843.54,32843.54,0],["2019-05-24",32843.54,32843.54,32843.54,32843.54,0],["2019-05-27",32843.54,32843.54,32843.54,32843.54,0],["2019-05-28",32843.54,32843.54,32843.54,32843.54,0],["2019-05-29",32843.54,32843.54,32843.54,32843.54,0],["2019-05-30",32843.54,32843.54,32843.54,32843.54,0],["2019-05-31",32843.54,32843.54,32843.54,32843.54,0],["2019-06-03",32843.54,32843.54,32843.54,32843.54,0],["2019-06-04",32843.54,32843.54,32843.54,32843.54,0],["2019-06-05",32843.54,32843.54,32843.54,32843.54,0],["2019-06-06",32843.54,32843.54,32843.54,32843.54,0],["2019-06-07",32843.54,32843.54,32843.54,32843.54,0],["2019-06-10",32843.54,32843.54,32843.54,32843.54,0],["2019-06-11",32843.54,32843.54,32843.54,32843.54,0],["2019-06-12",32843.54,32843.54,32843.54,32843.54,0],["2019-06-13",32843.54,32843.54,32843.54,32843.54,0],["2019-06-14",32843.54,32843.54,32843.54,32843.54,0],["2019-06-17",32843.54,32843.54,32843.54,32843.54,0],["2019-06-18",29559.19,29559.19,29559.19,29559.19,100],["2019-06-19",29559.19,29559.19,29559.19,29559.19,0],["2019-06-20",27047.62,27047.62,27047.62,27047.62,100],["2019-06-21",24471.66,24471.66,24407.26,24407.26,400],["2019-06-24",24407.26,24407.26,24407.26,24407.26,0],["2019-06-25",24407.26,24407.26,24407.26,24407.26,0],["2019-06-26",24407.26,24407.26,24407.26,24407.26,0],["2019-06-27",24407.26,24407.26,24407.26,24407.26,0],["2019-06-28",24407.26,24407.26,24407.26,24407.26,0],["2019-07-01",24407.26,24407.26,24407.26,24407.26,0],["2019-07-02",22539.69,22539.69,22539.69,22539.69,200],["2019-07-03",22539.69,22539.69,20607.71,20607.71,600],["2019-07-04",20607.71,20607.71,20607.71,20607.71,0],["2019-07-05",18675.74,19963.72,18675.74,19963.72,400],["2019-07-08",19319.73,19319.73,19319.73,19319.73,200],["2019-07-09",18031.75,18031.75,18031.75,18031.75,100],["2019-07-10",18031.75,18031.75,18031.75,18031.75,0],["2019-07-11",18031.75,18031.75,18031.75,18031.75,0],["2019-07-12",18031.75,18031.75,18031.75,18031.75,0],["2019-07-15",18031.75,18031.75,18031.75,18031.75,0],["2019-07-16",18031.75,18031.75,18031.75,18031.75,0],["2019-07-17",18031.75,18031.75,18031.75,18031.75,0],["2019-07-18",18031.75,18031.75,18031.75,18031.75,0],["2019-07-19",18031.75,18031.75,18031.75,18031.75,0],["2019-07-22",18031.75,18031.75,18031.75,18031.75,0],["2019-07-23",18031.75,18031.75,18031.75,18031.75,0],["2019-07-24",18031.75,18031.75,18031.75,18031.75,0],["2019-07-25",18031.75,18031.75,18031.75,18031.75,0],["2019-07-26",18031.75,18031.75,18031.75,18031.75,0],["2019-07-29",18031.75,18031.75,18031.75,18031.75,0],["2019-07-30",18031.75,18031.75,18031.75,18031.75,0],["2019-07-31",18031.75,18031.75,18031.75,18031.75,0],["2019-08-01",18031.75,18031.75,18031.75,18031.75,0],["2019-08-02",18031.75,18031.75,18031.75,18031.75,0],["2019-08-05",18031.75,18031.75,18031.75,18031.75,0],["2019-08-06",18031.75,18031.75,18031.75,18031.75,0],["2019-08-07",18031.75,18031.75,18031.75,18031.75,0],["2019-08-08",18031.75,18031.75,18031.75,18031.75,0],["2019-08-09",18031.75,18031.75,18031.75,18031.75,0],["2019-08-12",16743.77,16743.77,16743.77,16743.77,100],["2019-08-13",16743.77,16743.77,16743.77,16743.77,207300],["2019-08-14",16743.77,16743.77,16743.77,16743.77,0],["2019-08-15",16743.77,16743.77,16743.77,16743.77,0],["2019-08-16",16743.77,16743.77,16743.77,16743.77,0],["2019-08-19",16743.77,16743.77,16743.77,16743.77,0],["2019-08-20",16743.77,16743.77,16743.77,16743.77,0],["2019-08-21",16743.77,16743.77,16743.77,16743.77,0],["2019-08-22",16743.77,16743.77,16743.77,16743.77,0],["2019-08-23",16743.77,16743.77,16743.77,16743.77,0],["2019-08-26",16743.77,16743.77,16743.77,16743.77,0],["2019-08-27",16743.77,16743.77,16743.77,16743.77,0],["2019-08-28",16743.77,16743.77,16743.77,16743.77,0],["2019-08-29",16743.77,16743.77,16743.77,16743.77,0],["2019-08-30",16743.77,16743.77,16743.77,16743.77,0],["2019-09-03",16743.77,16743.77,16743.77,16743.77,0],["2019-09-04",16743.77,16743.77,16743.77,16743.77,0],["2019-09-05",16743.77,16743.77,16743.77,16743.77,0],["2019-09-06",16743.77,16743.77,16743.77,16743.77,0],["2019-09-09",16743.77,16743.77,16743.77,16743.77,0],["2019-09-10",16743.77,16743.77,16743.77,16743.77,0],["2019-09-11",16743.77,16743.77,16743.77,16743.77,0],["2019-09-12",16743.77,16743.77,16743.77,16743.77,0],["2019-09-13",16743.77,16743.77,16743.77,16743.77,0],["2019-09-16",16743.77,16743.77,16743.77,16743.77,0],["2019-09-17",16743.77,16743.77,16743.77,16743.77,0],["2019-09-18",16743.77,16743.77,16743.77,16743.77,0],["2019-09-19",18353.75,18353.75,18353.75,18353.75,200],["2019-09-20",18353.75,18353.75,18353.75,18353.75,0],["2019-09-23",19319.73,19319.73,19319.73,19319.73,200],["2019-09-24",19319.73,19319.73,19319.73,19319.73,0],["2019-09-25",19319.73,19319.73,19319.73,19319.73,0],["2019-09-26",21251.71,21251.71,21251.71,21251.71,100],["2019-09-27",21251.71,21251.71,21251.71,21251.71,0],["2019-09-30",21251.71,21251.71,21251.71,21251.71,0],["2019-10-01",21251.71,21251.71,21251.71,21251.71,0],["2019-10-02",21251.71,21251.71,21251.71,21251.71,0],["2019-10-03",21251.71,21251.71,21251.71,21251.71,0],["2019-10-04",21251.71,21251.71,21251.71,21251.71,0],["2019-10-07",21251.71,21251.71,21251.71,21251.71,0],["2019-10-08",21251.71,21251.71,21251.71,21251.71,0],["2019-10-09",21251.71,21251.71,21251.71,21251.71,0],["2019-10-10",21251.71,21251.71,21251.71,21251.71,0],["2019-10-11",21251.71,21251.71,21251.71,21251.71,0],["2019-10-14",21895.7,21895.7,21895.7,21895.7,1000],["2019-10-15",21895.7,21895.7,21895.7,21895.7,0],["2019-10-16",21895.7,21895.7,21895.7,21895.7,0],["2019-10-17",21895.7,21895.7,21895.7,21895.7,0],["2019-10-18",21895.7,21895.7,21895.7,21895.7,40],["2019-10-21",21895.7,21895.7,21895.7,21895.7,1100],["2019-10-22",21895.7,21895.7,21895.7,21895.7,0],["2019-10-23",21895.7,21895.7,21895.7,21895.7,0],["2019-10-24",21895.7,21895.7,21895.7,21895.7,0],["2019-10-25",21895.7,21895.7,21895.7,21895.7,0],["2019-10-28",21895.7,21895.7,21895.7,21895.7,0],["2019-10-29",21895.7,21895.7,21895.7,21895.7,0],["2019-10-30",21895.7,21895.7,21895.7,21895.7,0],["2019-10-31",21895.7,21895.7,21895.7,21895.7,0],["2019-11-01",21895.7,21895.7,21895.7,21895.7,0],["2019-11-04",21895.7,21895.7,21895.7,21895.7,0],["2019-11-05",21895.7,21895.7,21895.7,21895.7,0],["2019-11-06",21895.7,21895.7,21895.7,21895.7,0],["2019-11-07",21895.7,21895.7,21895.7,21895.7,500],["2019-11-08",21895.7,21895.7,21895.7,21895.7,0],["2019-11-11",24085.27,24085.27,24085.27,24085.27,1000],["2019-11-12",24085.27,24085.27,24085.27,24085.27,0],["2019-11-13",25115.65,25115.65,25115.65,25115.65,1000],["2019-11-14",25759.64,25759.64,25115.65,25115.65,4100],["2019-11-15",25759.64,25759.64,25759.64,25759.64,3900],["2019-11-18",25759.64,25759.64,25759.64,25759.64,0],["2019-11-19",25759.64,25759.64,25759.64,25759.64,0],["2019-11-20",25759.64,25759.64,25759.64,25759.64,0],["2019-11-21",25115.65,25115.65,25115.65,25115.65,200],["2019-11-22",25115.65,25115.65,25115.65,25115.65,0],["2019-11-25",25115.65,25115.65,25115.65,25115.65,0],["2019-11-26",25115.65,25115.65,25115.65,25115.65,0],["2019-11-27",25115.65,25115.65,25115.65,25115.65,0],["2019-11-28",25115.65,25115.65,25115.65,25115.65,0],["2019-11-29",25115.65,25115.65,25115.65,25115.65,0],["2019-12-02",25115.65,25115.65,25115.65,25115.65,0],["2019-12-03",25115.65,25115.65,25115.65,25115.65,0],["2019-12-04",25115.65,25115.65,25115.65,25115.65,0],["2019-12-05",25115.65,25115.65,25115.65,25115.65,0],["2019-12-06",25115.65,25115.65,25115.65,25115.65,0],["2019-12-09",25115.65,25115.65,25115.65,25115.65,0],["2019-12-10",25115.65,25115.65,25115.65,25115.65,0],["2019-12-11",25115.65,25115.65,25115.65,25115.65,0],["2019-12-12",25115.65,25115.65,25115.65,25115.65,100],["2019-12-13",25115.65,25115.65,25115.65,25115.65,0],["2019-12-16",25115.65,25115.65,25115.65,25115.65,0],["2019-12-17",25115.65,25115.65,25115.65,25115.65,0],["2019-12-18",25115.65,25115.65,25115.65,25115.65,0],["2019-12-19",25115.65,25115.65,25115.65,25115.65,0],["2019-12-20",25115.65,25115.65,25115.65,25115.65,0],["2019-12-23",25115.65,25115.65,25115.65,25115.65,0],["2019-12-24",25115.65,25115.65,25115.65,25115.65,0],["2019-12-25",25115.65,25115.65,25115.65,25115.65,0],["2019-12-26",25115.65,25115.65,25115.65,25115.65,0],["2019-12-27",25115.65,25115.65,25115.65,25115.65,0],["2019-12-30",25115.65,25115.65,25115.65,25115.65,0],["2019-12-31",25115.65,25115.65,25115.65,25115.65,0],["2020-01-02",25115.65,25115.65,25115.65,25115.65,0],["2020-01-03",25115.65,25115.65,25115.65,25115.65,0],["2020-01-06",25115.65,25115.65,25115.65,25115.65,0],["2020-01-07",25115.65,25115.65,25115.65,25115.65,0],["2020-01-08",25115.65,25115.65,25115.65,25115.65,0],["2020-01-09",25115.65,25115.65,25115.65,25115.65,0],["2020-01-10",25115.65,25115.65,25115.65,25115.65,0],["2020-01-13",25115.65,25115.65,25115.65,25115.65,0],["2020-01-14",25115.65,25115.65,25115.65,25115.65,0],["2020-01-15",25115.65,25115.65,25115.65,25115.65,0],["2020-01-16",25115.65,25115.65,25115.65,25115.65,0],["2020-01-17",25115.65,25115.65,25115.65,25115.65,0],["2020-01-20",25115.65,25115.65,25115.65,25115.65,0],["2020-01-21",25115.65,25115.65,25115.65,25115.65,0],["2020-01-22",25115.65,25115.65,25115.65,25115.65,0],["2020-01-30",25115.65,25115.65,25115.65,25115.65,0],["2020-01-31",25115.65,25115.65,25115.65,25115.65,0],["2020-02-03",25115.65,25115.65,25115.65,25115.65,0],["2020-02-04",25115.65,25115.65,25115.65,25115.65,0],["2020-02-05",25115.65,25115.65,25115.65,25115.65,0],["2020-02-06",25115.65,25115.65,25115.65,25115.65,0],["2020-02-07",25115.65,25115.65,25115.65,25115.65,100],["2020-02-10",25115.65,25115.65,25115.65,25115.65,0],["2020-02-11",25115.65,25115.65,25115.65,25115.65,0],["2020-02-12",25115.65,25115.65,25115.65,25115.65,0],["2020-02-13",25115.65,25115.65,25115.65,25115.65,0],["2020-02-14",25115.65,25115.65,25115.65,25115.65,0],["2020-02-17",22668.49,22668.49,22668.49,22668.49,100],["2020-02-18",22668.49,22668.49,22668.49,22668.49,0],["2020-02-19",22668.49,22668.49,22668.49,22668.49,0],["2020-02-20",22668.49,22668.49,22668.49,22668.49,0],["2020-02-21",22668.49,22668.49,22668.49,22668.49,0],["2020-02-24",22668.49,22668.49,22668.49,22668.49,0],["2020-02-25",22668.49,22668.49,22668.49,22668.49,0],["2020-02-26",22668.49,22668.49,22668.49,22668.49,0],["2020-02-27",22668.49,22668.49,22668.49,22668.49,0],["2020-02-28",22668.49,22668.49,22668.49,22668.49,0],["2020-03-02",20478.92,20478.92,20478.92,20478.92,100],["2020-03-03",20478.92,20478.92,20478.92,20478.92,0],["2020-03-04",20478.92,20478.92,20478.92,20478.92,0],["2020-03-05",20478.92,20478.92,20478.92,20478.92,0],["2020-03-06",20478.92,20478.92,20478.92,20478.92,0],["2020-03-09",20478.92,20478.92,20478.92,20478.92,0],["2020-03-10",20478.92,20478.92,20478.92,20478.92,0],["2020-03-11",20478.92,20478.92,20478.92,20478.92,0],["2020-03-12",20478.92,20478.92,20478.92,20478.92,0],["2020-03-13",20478.92,20478.92,20478.92,20478.92,0],["2020-03-16",20478.92,20478.92,20478.92,20478.92,0],["2020-03-17",20478.92,20478.92,20478.92,20478.92,0],["2020-03-18",20607.71,20607.71,20607.71,20607.71,100],["2020-03-19",20607.71,20607.71,20607.71,20607.71,0],["2020-03-20",20607.71,20607.71,20607.71,20607.71,0],["2020-03-23",20607.71,20607.71,20607.71,20607.71,0],["2020-03-24",20607.71,20607.71,20607.71,20607.71,0],["2020-03-25",20607.71,20607.71,20607.71,20607.71,0],["2020-03-26",20607.71,20607.71,20607.71,20607.71,0],["2020-03-27",20607.71,20607.71,20607.71,20607.71,0],["2020-03-30",20607.71,20607.71,20607.71,20607.71,0],["2020-03-31",20607.71,20607.71,20607.71,20607.71,0],["2020-04-01",20607.71,20607.71,20607.71,20607.71,0],["2020-04-03",20607.71,20607.71,20607.71,20607.71,0],["2020-04-06",20607.71,20607.71,20607.71,20607.71,0],["2020-04-07",20607.71,20607.71,20607.71,20607.71,0],["2020-04-08",20607.71,20607.71,20607.71,20607.71,0],["2020-04-09",20607.71,20607.71,20607.71,20607.71,0],["2020-04-10",20607.71,20607.71,20607.71,20607.71,0],["2020-04-13",20607.71,20607.71,20607.71,20607.71,0],["2020-04-14",20607.71,20607.71,20607.71,20607.71,0],["2020-04-15",20607.71,20607.71,20607.71,20607.71,0],["2020-04-16",20607.71,20607.71,20607.71,20607.71,0],["2020-04-17",20607.71,20607.71,20607.71,20607.71,0],["2020-04-20",20607.71,20607.71,20607.71,20607.71,0],["2020-04-21",20607.71,20607.71,20607.71,20607.71,0],["2020-04-22",20607.71,20607.71,20607.71,20607.71,0],["2020-04-23",22668.49,22668.49,22668.49,22668.49,200],["2020-04-24",22668.49,22668.49,22668.49,22668.49,0],["2020-04-27",22668.49,22668.49,22668.49,22668.49,0],["2020-04-28",22668.49,22668.49,22668.49,22668.49,0],["2020-04-29",22668.49,22668.49,22668.49,22668.49,0],["2020-05-04",22668.49,22668.49,22668.49,22668.49,0],["2020-05-05",22668.49,22668.49,22668.49,22668.49,0],["2020-05-06",22668.49,22668.49,22668.49,22668.49,0],["2020-05-07",22668.49,22668.49,22668.49,22668.49,0],["2020-05-08",22668.49,22668.49,22668.49,22668.49,0],["2020-05-11",22539.69,22539.69,22539.69,22539.69,100],["2020-05-12",22539.69,22539.69,22539.69,22539.69,0],["2020-05-13",22539.69,22539.69,22539.69,22539.69,100],["2020-05-14",22539.69,22539.69,22539.69,22539.69,0],["2020-05-15",22539.69,22539.69,22539.69,22539.69,0],["2020-05-18",22539.69,22539.69,22539.69,22539.69,0],["2020-05-19",22539.69,22539.69,22539.69,22539.69,0],["2020-05-20",22539.69,22539.69,22539.69,22539.69,0],["2020-05-21",22539.69,22539.69,22539.69,22539.69,0],["2020-05-22",22539.69,22539.69,22539.69,22539.69,15000],["2020-05-25",22539.69,22539.69,22539.69,22539.69,0],["2020-05-26",22539.69,22539.69,22539.69,22539.69,0],["2020-05-27",22539.69,22539.69,22539.69,22539.69,0],["2020-05-28",22539.69,22539.69,22539.69,22539.69,0],["2020-05-29",22539.69,22539.69,22539.69,22539.69,0],["2020-06-01",22539.69,22539.69,22539.69,22539.69,0],["2020-06-02",22539.69,22539.69,22539.69,22539.69,0],["2020-06-03",22539.69,22539.69,22539.69,22539.69,0],["2020-06-04",22539.69,22539.69,22539.69,22539.69,0],["2020-06-05",22539.69,22539.69,22539.69,22539.69,100],["2020-06-08",22539.69,22539.69,22539.69,22539.69,0],["2020-06-09",22539.69,22539.69,22539.69,22539.69,0],["2020-06-10",22539.69,22539.69,22539.69,22539.69,0],["2020-06-11",22539.69,22539.69,22539.69,22539.69,0],["2020-06-12",22539.69,22539.69,22539.69,22539.69,100],["2020-06-15",22539.69,22539.69,22539.69,22539.69,0],["2020-06-16",22539.69,22539.69,22539.69,22539.69,0],["2020-06-17",22539.69,22539.69,22539.69,22539.69,0],["2020-06-18",22539.69,22539.69,22539.69,22539.69,0],["2020-06-19",22539.69,22539.69,22539.69,22539.69,100],["2020-06-22",22539.69,22539.69,22539.69,22539.69,0],["2020-06-23",22539.69,22539.69,22539.69,22539.69,5],["2020-06-24",22539.69,22539.69,22539.69,22539.69,0],["2020-06-25",22539.69,22539.69,22539.69,22539.69,0],["2020-06-26",22539.69,22539.69,22539.69,22539.69,0],["2020-06-29",22539.69,22539.69,22539.69,22539.69,0],["2020-06-30",22539.69,22539.69,22539.69,22539.69,0],["2020-07-01",22539.69,22539.69,22539.69,22539.69,0],["2020-07-02",22539.69,22539.69,22539.69,22539.69,0],["2020-07-03",22539.69,22539.69,22539.69,22539.69,0],["2020-07-06",22539.69,22539.69,22539.69,22539.69,0],["2020-07-07",22539.69,22539.69,22539.69,22539.69,0],["2020-07-08",22539.69,22539.69,22539.69,22539.69,0],["2020-07-09",22539.69,22539.69,22539.69,22539.69,0],["2020-07-10",22539.69,22539.69,22539.69,22539.69,0],["2020-07-13",22539.69,22539.69,22539.69,22539.69,0],["2020-07-14",22539.69,22539.69,22539.69,22539.69,0],["2020-07-15",22539.69,22539.69,22539.69,22539.69,0],["2020-07-16",22539.69,22539.69,22539.69,22539.69,0],["2020-07-17",22539.69,22539.69,22539.69,22539.69,0],["2020-07-20",22539.69,22539.69,22539.69,22539.69,0],["2020-07-21",22539.69,22539.69,22539.69,22539.69,0],["2020-07-22",22539.69,22539.69,22539.69,22539.69,0],["2020-07-23",22539.69,22539.69,22539.69,22539.69,0],["2020-07-24",22539.69,22539.69,22539.69,22539.69,0],["2020-07-27",22539.69,22539.69,22539.69,22539.69,0],["2020-07-28",22539.69,22539.69,22539.69,22539.69,0],["2020-07-29",22539.69,22539.69,22539.69,22539.69,0],["2020-07-30",22539.69,22539.69,22539.69,22539.69,0],["2020-07-31",22539.69,22539.69,22539.69,22539.69,0],["2020-08-03",22539.69,22539.69,22539.69,22539.69,0],["2020-08-04",22539.69,22539.69,22539.69,22539.69,0],["2020-08-05",22539.69,22539.69,22539.69,22539.69,0],["2020-08-06",22539.69,22539.69,22539.69,22539.69,0],["2020-08-07",22539.69,22539.69,22539.69,22539.69,0],["2020-08-10",22539.69,22539.69,22539.69,22539.69,0],["2020-08-11",22539.69,22539.69,22539.69,22539.69,0],["2020-08-12",22539.69,22539.69,22539.69,22539.69,0],["2020-08-13",22539.69,22539.69,22539.69,22539.69,0],["2020-08-14",22539.69,22539.69,22539.69,22539.69,0],["2020-08-17",22539.69,22539.69,22539.69,22539.69,0],["2020-08-18",22539.69,22539.69,22539.69,22539.69,0],["2020-08-19",22539.69,22539.69,22539.69,22539.69,0],["2020-08-20",22539.69,22539.69,22539.69,22539.69,0],["2020-08-21",22539.69,22539.69,22539.69,22539.69,0],["2020-08-24",22539.69,22539.69,22539.69,22539.69,0],["2020-08-25",22539.69,22539.69,22539.69,22539.69,0],["2020-08-26",22539.69,22539.69,22539.69,22539.69,0],["2020-08-27",22539.69,22539.69,22539.69,22539.69,0],["2020-08-28",22539.69,22539.69,22539.69,22539.69,0],["2020-08-31",22539.69,22539.69,22539.69,22539.69,0],["2020-09-01",22539.69,22539.69,22539.69,22539.69,0],["2020-09-03",22539.69,22539.69,22539.69,22539.69,0],["2020-09-04",22539.69,22539.69,22539.69,22539.69,0],["2020-09-07",22539.69,22539.69,22539.69,22539.69,0],["2020-09-08",22539.69,22539.69,22539.69,22539.69,0],["2020-09-09",22539.69,22539.69,22539.69,22539.69,0],["2020-09-10",22539.69,22539.69,22539.69,22539.69,0],["2020-09-11",22539.69,22539.69,22539.69,22539.69,0],["2020-09-14",22539.69,22539.69,22539.69,22539.69,0],["2020-09-15",22539.69,22539.69,22539.69,22539.69,0],["2020-09-16",22539.69,22539.69,22539.69,22539.69,0],["2020-09-17",22539.69,22539.69,22539.69,22539.69,0],["2020-09-18",22539.69,22539.69,22539.69,22539.69,0],["2020-09-21",22539.69,22539.69,22539.69,22539.69,0],["2020-09-22",22539.69,22539.69,22539.69,22539.69,0],["2020-09-23",22539.69,22539.69,22539.69,22539.69,0],["2020-09-24",22539.69,22539.69,22539.69,22539.69,0],["2020-09-25",22539.69,22539.69,22539.69,22539.69,0],["2020-09-28",22539.69,22539.69,22539.69,22539.69,0],["2020-09-29",22539.69,22539.69,22539.69,22539.69,0],["2020-09-30",22539.69,22539.69,22539.69,22539.69,0],["2020-10-01",22539.69,22539.69,22539.69,22539.69,0],["2020-10-02",22539.69,22539.69,22539.69,22539.69,0],["2020-10-05",22539.69,22539.69,22539.69,22539.69,0],["2020-10-06",22539.69,22539.69,22539.69,22539.69,0],["2020-10-07",22539.69,22539.69,22539.69,22539.69,0],["2020-10-08",22539.69,22539.69,22539.69,22539.69,0],["2020-10-09",22539.69,22539.69,22539.69,22539.69,0],["2020-10-12",22539.69,22539.69,22539.69,22539.69,0],["2020-10-13",22539.69,22539.69,22539.69,22539.69,0],["2020-10-14",22539.69,22539.69,22539.69,22539.69,0],["2020-10-15",22539.69,22539.69,22539.69,22539.69,0],["2020-10-16",22539.69,22539.69,22539.69,22539.69,0],["2020-10-19",22539.69,22539.69,22539.69,22539.69,0],["2020-10-20",22539.69,22539.69,22539.69,22539.69,0],["2020-10-21",22539.69,22539.69,22539.69,22539.69,0],["2020-10-22",22539.69,22539.69,22539.69,22539.69,0],["2020-10-23",22539.69,22539.69,22539.69,22539.69,0],["2020-10-26",22539.69,22539.69,22539.69,22539.69,0],["2020-10-27",22539.69,22539.69,22539.69,22539.69,0],["2020-10-28",22539.69,22539.69,22539.69,22539.69,0],["2020-10-29",22539.69,22539.69,22539.69,22539.69,0],["2020-10-30",22539.69,22539.69,22539.69,22539.69,0],["2020-11-02",22539.69,22539.69,22539.69,22539.69,0],["2020-11-03",22539.69,22539.69,22539.69,22539.69,0],["2020-11-04",22539.69,22539.69,22539.69,22539.69,0],["2020-11-05",22539.69,22539.69,22539.69,22539.69,0],["2020-11-06",22539.69,22539.69,22539.69,22539.69,0],["2020-11-09",22539.69,22539.69,22539.69,22539.69,0],["2020-11-10",22539.69,22539.69,22539.69,22539.69,0],["2020-11-11",22539.69,22539.69,22539.69,22539.69,0],["2020-11-12",22539.69,22539.69,22539.69,22539.69,0],["2020-11-13",22539.69,22539.69,22539.69,22539.69,0],["2020-11-16",22539.69,22539.69,22539.69,22539.69,0],["2020-11-17",22539.69,22539.69,22539.69,22539.69,0],["2020-11-18",22539.69,22539.69,22539.69,22539.69,0],["2020-11-19",22539.69,22539.69,22539.69,22539.69,0],["2020-11-20",22539.69,22539.69,22539.69,22539.69,0],["2020-11-23",22539.69,22539.69,22539.69,22539.69,0],["2020-11-24",22539.69,22539.69,22539.69,22539.69,0],["2020-11-25",22539.69,22539.69,22539.69,22539.69,0],["2020-11-26",22539.69,22539.69,22539.69,22539.69,0],["2020-11-27",22539.69,22539.69,22539.69,22539.69,0],["2020-11-30",22539.69,22539.69,22539.69,22539.69,0],["2020-12-01",22539.69,22539.69,22539.69,22539.69,0],["2020-12-02",22539.69,22539.69,22539.69,22539.69,0],["2020-12-03",22539.69,22539.69,22539.69,22539.69,0],["2020-12-04",22539.69,22539.69,22539.69,22539.69,0],["2020-12-07",22539.69,22539.69,22539.69,22539.69,0],["2020-12-08",22539.69,22539.69,22539.69,22539.69,0],["2020-12-09",22539.69,22539.69,22539.69,22539.69,0],["2020-12-10",22539.69,22539.69,22539.69,22539.69,0],["2020-12-11",22539.69,22539.69,22539.69,22539.69,0],["2020-12-14",22539.69,22539.69,22539.69,22539.69,0],["2020-12-15",22539.69,22539.69,22539.69,22539.69,0],["2020-12-16",22539.69,22539.69,22539.69,22539.69,0],["2020-12-17",22539.69,22539.69,22539.69,22539.69,0],["2020-12-18",22539.69,22539.69,22539.69,22539.69,0],["2020-12-21",22539.69,22539.69,22539.69,22539.69,0],["2020-12-22",22539.69,22539.69,22539.69,22539.69,0],["2020-12-23",22539.69,22539.69,22539.69,22539.69,0],["2020-12-24",22539.69,22539.69,22539.69,22539.69,0],["2020-12-25",22539.69,22539.69,22539.69,22539.69,0],["2020-12-28",22539.69,22539.69,22539.69,22539.69,0],["2020-12-29",22539.69,22539.69,22539.69,22539.69,0],["2020-12-30",22539.69,22539.69,22539.69,22539.69,0],["2020-12-31",22539.69,22539.69,22539.69,22539.69,0],["2021-01-04",22539.69,22539.69,22539.69,22539.69,0],["2021-01-05",22539.69,22539.69,22539.69,22539.69,0],["2021-01-06",22539.69,22539.69,22539.69,22539.69,0],["2021-01-07",22539.69,22539.69,22539.69,22539.69,0],["2021-01-08",22539.69,22539.69,22539.69,22539.69,0],["2021-01-11",22539.69,22539.69,22539.69,22539.69,0],["2021-01-12",22539.69,22539.69,22539.69,22539.69,0],["2021-01-13",22539.69,22539.69,22539.69,22539.69,0],["2021-01-14",21856.67,21856.67,21856.67,21856.67,100],["2021-01-15",21856.67,21856.67,21856.67,21856.67,0],["2021-01-18",21856.67,21856.67,21856.67,21856.67,0],["2021-01-19",21856.67,21856.67,21856.67,21856.67,0],["2021-01-20",21856.67,21856.67,21856.67,21856.67,0],["2021-01-21",21856.67,21856.67,21856.67,21856.67,0],["2021-01-22",21856.67,21856.67,21856.67,21856.67,0],["2021-01-25",21856.67,21856.67,21856.67,21856.67,0],["2021-01-26",21856.67,21856.67,21856.67,21856.67,0],["2021-01-27",21856.67,21856.67,21856.67,21856.67,0],["2021-01-28",21856.67,21856.67,21856.67,21856.67,0],["2021-01-29",21856.67,21856.67,21856.67,21856.67,0],["2021-02-01",21856.67,21856.67,21856.67,21856.67,0],["2021-02-02",21856.67,21856.67,21856.67,21856.67,0],["2021-02-03",21856.67,21856.67,21856.67,21856.67,0],["2021-02-04",21856.67,21856.67,21856.67,21856.67,0],["2021-02-05",21856.67,21856.67,21856.67,21856.67,0],["2021-02-08",21856.67,21856.67,21856.67,21856.67,0],["2021-02-09",21856.67,21856.67,21856.67,21856.67,0],["2021-02-17",21856.67,21856.67,21856.67,21856.67,0],["2021-02-18",19807.6,19807.6,19807.6,19807.6,100],["2021-02-19",19807.6,19807.6,19807.6,19807.6,0],["2021-02-22",19807.6,19807.6,19807.6,19807.6,0],["2021-02-23",19807.6,19807.6,19807.6,19807.6,0],["2021-02-24",19807.6,19807.6,19807.6,19807.6,0],["2021-02-25",19807.6,19807.6,19807.6,19807.6,0],["2021-02-26",19807.6,19807.6,19807.6,19807.6,0],["2021-03-01",19807.6,19807.6,19807.6,19807.6,0],["2021-03-02",19807.6,19807.6,19807.6,19807.6,0],["2021-03-03",19807.6,19807.6,19807.6,19807.6,0],["2021-03-04",19807.6,19807.6,19807.6,19807.6,0],["2021-03-05",19807.6,19807.6,19807.6,19807.6,0],["2021-03-08",19807.6,19807.6,19807.6,19807.6,0],["2021-03-09",19807.6,19807.6,19807.6,19807.6,0],["2021-03-10",19807.6,19807.6,19807.6,19807.6,0],["2021-03-11",19807.6,19807.6,19807.6,19807.6,0],["2021-03-12",19807.6,19807.6,19807.6,19807.6,0],["2021-03-15",19807.6,19807.6,19807.6,19807.6,0],["2021-03-16",19807.6,19807.6,19807.6,19807.6,0],["2021-03-17",19807.6,19807.6,19807.6,19807.6,0],["2021-03-18",19807.6,19807.6,19807.6,19807.6,0],["2021-03-19",19807.6,19807.6,19807.6,19807.6,0],["2021-03-22",19807.6,19807.6,19807.6,19807.6,0],["2021-03-23",19807.6,19807.6,19807.6,19807.6,0],["2021-03-24",19807.6,19807.6,19807.6,19807.6,0],["2021-03-25",19807.6,19807.6,19807.6,19807.6,0],["2021-03-26",19807.6,19807.6,19807.6,19807.6,0],["2021-03-29",19807.6,19807.6,19807.6,19807.6,0],["2021-03-30",19807.6,19807.6,19807.6,19807.6,0],["2021-03-31",19807.6,19807.6,19807.6,19807.6,0],["2021-04-01",19807.6,19807.6,19807.6,19807.6,0],["2021-04-02",19807.6,19807.6,19807.6,19807.6,0],["2021-04-05",19807.6,19807.6,19807.6,19807.6,0],["2021-04-06",19807.6,19807.6,19807.6,19807.6,0],["2021-04-07",19807.6,19807.6,19807.6,19807.6,0],["2021-04-08",19807.6,19807.6,19807.6,19807.6,0],["2021-04-09",19807.6,19807.6,19807.6,19807.6,0],["2021-04-12",19807.6,19807.6,19807.6,19807.6,0],["2021-04-13",19807.6,19807.6,19807.6,19807.6,0],["2021-04-14",19807.6,19807.6,19807.6,19807.6,0],["2021-04-15",19807.6,19807.6,19807.6,19807.6,0],["2021-04-16",19807.6,19807.6,19807.6,19807.6,0],["2021-04-19",19807.6,19807.6,19807.6,19807.6,0],["2021-04-20",19807.6,19807.6,19807.6,19807.6,0],["2021-04-22",19807.6,19807.6,19807.6,19807.6,0],["2021-04-23",19807.6,19807.6,19807.6,19807.6,0],["2021-04-26",17895.15,17895.15,17895.15,17895.15,100],["2021-04-27",17895.15,17895.15,17895.15,17895.15,0],["2021-04-28",17895.15,17895.15,17895.15,17895.15,0],["2021-04-29",17895.15,17895.15,17895.15,17895.15,0],["2021-05-04",17895.15,17895.15,17895.15,17895.15,0],["2021-05-05",17895.15,17895.15,17895.15,17895.15,0],["2021-05-06",17895.15,17895.15,17895.15,17895.15,0],["2021-05-07",17895.15,17895.15,17895.15,17895.15,0],["2021-05-10",19671.0,19671.0,19671.0,19671.0,100],["2021-05-11",19671.0,19671.0,19671.0,19671.0,0],["2021-05-12",19671.0,19671.0,19671.0,19671.0,0],["2021-05-13",19671.0,19671.0,19671.0,19671.0,0],["2021-05-14",19671.0,19671.0,19671.0,19671.0,0],["2021-05-17",19671.0,19671.0,19671.0,19671.0,0],["2021-05-18",19671.0,19671.0,19671.0,19671.0,0],["2021-05-19",19671.0,19671.0,19671.0,19671.0,0],["2021-05-20",19671.0,19671.0,19671.0,19671.0,0],["2021-05-21",19671.0,19671.0,19671.0,19671.0,0],["2021-05-24",19671.0,19671.0,19671.0,19671.0,0],["2021-05-25",21526.75,21526.75,21526.75,21526.75,100],["2021-05-26",21526.75,21526.75,21526.75,21526.75,0],["2021-05-27",21526.75,21526.75,21526.75,21526.75,0],["2021-05-28",21526.75,21526.75,21526.75,21526.75,0],["2021-05-31",19448.31,19448.31,19374.08,19374.08,1300],["2021-06-01",19374.08,19374.08,19374.08,19374.08,0],["2021-06-02",19374.08,19374.08,19374.08,19374.08,0],["2021-06-03",19374.08,19374.08,19374.08,19374.08,0],["2021-06-04",19374.08,19374.08,19374.08,19374.08,0],["2021-06-07",19374.08,19374.08,19374.08,19374.08,0],["2021-06-08",19374.08,19374.08,19374.08,19374.08,0],["2021-06-09",19374.08,19374.08,19374.08,19374.08,0],["2021-06-10",19374.08,19374.08,19374.08,19374.08,0],["2021-06-11",19374.08,19374.08,19374.08,19374.08,0],["2021-06-14",19374.08,19374.08,19374.08,19374.08,0],["2021-06-15",19374.08,19374.08,19374.08,19374.08,0],["2021-06-16",19374.08,19374.08,19374.08,19374.08,0],["2021-06-17",19374.08,19374.08,19374.08,19374.08,0],["2021-06-18",19374.08,19374.08,19374.08,19374.08,100],["2021-06-21",19374.08,19374.08,19374.08,19374.08,0],["2021-06-22",19374.08,19374.08,19374.08,19374.08,0],["2021-06-23",19374.08,19374.08,19374.08,19374.08,0],["2021-06-24",19374.08,19374.08,19374.08,19374.08,0],["2021-06-25",19374.08,19374.08,19374.08,19374.08,0],["2021-06-28",19374.08,19374.08,19374.08,19374.08,0],["2021-06-29",19374.08,19374.08,19374.08,19374.08,0],["2021-06-30",19374.08,19374.08,19374.08,19374.08,0],["2021-07-01",19374.08,19374.08,19374.08,19374.08,0],["2021-07-02",19374.08,19374.08,19374.08,19374.08,0],["2021-07-05",19374.08,19374.08,19374.08,19374.08,0],["2021-07-06",20784.45,20784.45,20784.45,20784.45,100],["2021-07-07",20784.45,20784.45,20784.45,20784.45,0],["2021-07-08",20784.45,20784.45,20784.45,20784.45,0],["2021-07-09",20784.45,20784.45,20784.45,20784.45,0],["2021-07-12",20784.45,20784.45,20784.45,20784.45,0],["2021-07-13",20784.45,20784.45,20784.45,20784.45,0],["2021-07-14",20784.45,20784.45,20784.45,20784.45,0],["2021-07-15",20784.45,20784.45,20784.45,20784.45,0],["2021-07-16",22269.06,22862.9,22269.06,22862.9,3900],["2021-07-19",23011.36,24867.11,23011.36,24867.11,2100],["2021-07-20",27242.48,27316.71,27242.48,27316.71,2200],["2021-07-21",29024.0,29840.54,28949.77,29840.54,1700],["2021-07-22",29840.54,29840.54,29840.54,29840.54,0],["2021-07-23",29840.54,29840.54,29840.54,29840.54,0],["2021-07-26",29840.54,29840.54,29840.54,29840.54,0],["2021-07-27",29840.54,29840.54,29840.54,29840.54,0],["2021-07-28",29840.54,29840.54,29840.54,29840.54,0],["2021-07-29",26871.33,26871.33,26871.33,26871.33,100],["2021-07-30",26871.33,26871.33,26871.33,26871.33,0],["2021-08-02",29543.61,29543.61,29543.61,29543.61,100],["2021-08-03",29543.61,29543.61,29543.61,29543.61,0],["2021-08-04",26648.64,26648.64,26648.64,26648.64,100],["2021-08-05",27094.02,27094.02,27094.02,27094.02,100],["2021-08-06",28207.47,28207.47,28207.47,28207.47,100],["2021-08-09",30805.53,30805.53,30805.53,30805.53,700],["2021-08-10",30805.53,30805.53,30805.53,30805.53,0],["2021-08-11",33774.74,33774.74,33774.74,33774.74,1000],["2021-08-12",33774.74,33774.74,33774.74,33774.74,0],["2021-08-13",33774.74,33774.74,33774.74,33774.74,200],["2021-08-16",33774.74,33774.74,33774.74,33774.74,0],["2021-08-17",33774.74,33774.74,33774.74,33774.74,0],["2021-08-18",31176.68,31176.68,31176.68,31176.68,100],["2021-08-19",31176.68,31176.68,31176.68,31176.68,0],["2021-08-20",31176.68,31176.68,31176.68,31176.68,0],["2021-08-23",31176.68,31176.68,31176.68,31176.68,0],["2021-08-24",31176.68,31176.68,31176.68,31176.68,0],["2021-08-25",31176.68,31176.68,31176.68,31176.68,0],["2021-08-26",31176.68,31176.68,31176.68,31176.68,0],["2021-08-27",34145.89,34145.89,34145.89,34145.89,1000],["2021-08-30",37486.24,37486.24,37486.24,37486.24,100],["2021-08-31",37486.24,37486.24,37486.24,37486.24,0],["2021-09-01",37486.24,37486.24,37486.24,37486.24,0],["2021-09-06",37486.24,37486.24,37486.24,37486.24,0],["2021-09-07",37486.24,37486.24,37486.24,37486.24,0],["2021-09-08",37486.24,37486.24,37486.24,37486.24,0],["2021-09-09",37486.24,37486.24,37486.24,37486.24,0],["2021-09-10",37486.24,37486.24,37486.24,37486.24,0],["2021-09-13",37486.24,37486.24,37486.24,37486.24,0],["2021-09-14",37486.24,37486.24,37486.24,37486.24,0],["2021-09-15",37486.24,37486.24,37486.24,37486.24,0],["2021-09-16",37486.24,37486.24,37486.24,37486.24,100],["2021-09-17",34145.89,34145.89,34145.89,34145.89,700],["2021-09-20",34145.89,34145.89,34145.89,34145.89,0],["2021-09-21",34145.89,34145.89,34145.89,34145.89,0],["2021-09-22",34145.89,34145.89,34145.89,34145.89,0],["2021-09-23",34145.89,34145.89,34145.89,34145.89,0],["2021-09-24",34145.89,34145.89,34145.89,34145.89,0],["2021-09-27",34145.89,34145.89,34145.89,34145.89,0],["2021-09-28",34145.89,34145.89,34145.89,34145.89,0],["2021-09-29",34145.89,34145.89,34145.89,34145.89,0],["2021-09-30",34145.89,34145.89,34145.89,34145.89,0],["2021-10-01",34145.89,34145.89,34145.89,34145.89,0],["2021-10-04",34145.89,34145.89,34145.89,34145.89,0],["2021-10-05",34145.89,34145.89,34145.89,34145.89,0],["2021-10-06",34145.89,34145.89,34145.89,34145.89,0],["2021-10-07",34145.89,34145.89,34145.89,34145.89,0],["2021-10-08",34145.89,34145.89,34145.89,34145.89,0],["2021-10-11",34145.89,34145.89,34145.89,34145.89,0],["2021-10-12",34145.89,34145.89,34145.89,34145.89,0],["2021-10-13",34145.89,34145.89,34145.89,34145.89,0],["2021-10-14",34145.89,34145.89,34145.89,34145.89,0],["2021-10-15",34145.89,34145.89,34145.89,34145.89,0],["2021-10-18",34145.89,34145.89,34145.89,34145.89,0],["2021-10-19",34145.89,34145.89,34145.89,34145.89,0],["2021-10-20",34145.89,34145.89,34145.89,34145.89,0],["2021-10-21",34145.89,34145.89,34145.89,34145.89,0],["2021-10-22",34145.89,34145.89,34145.89,34145.89,0],["2021-10-25",34145.89,34145.89,34145.89,34145.89,0],["2021-10-26",34145.89,34145.89,34145.89,34145.89,0],["2021-10-27",34145.89,34145.89,34145.89,34145.89,0],["2021-10-28",34145.89,34145.89,34145.89,34145.89,0],["2021-10-29",34145.89,34145.89,34145.89,34145.89,0],["2021-11-01",34145.89,34145.89,34145.89,34145.89,0],["2021-11-02",34145.89,34145.89,34145.89,34145.89,0],["2021-11-03",34145.89,34145.89,34145.89,34145.89,0],["2021-11-04",34145.89,34145.89,34145.89,34145.89,0],["2021-11-05",34145.89,34145.89,34145.89,34145.89,0],["2021-11-08",34145.89,34145.89,34145.89,34145.89,0],["2021-11-09",34145.89,34145.89,34145.89,34145.89,0],["2021-11-10",34145.89,34145.89,34145.89,34145.89,0],["2021-11-11",34145.89,34145.89,34145.89,34145.89,0],["2021-11-12",34145.89,34145.89,34145.89,34145.89,0],["2021-11-15",34145.89,34145.89,34145.89,34145.89,0],["2021-11-16",34145.89,34145.89,34145.89,34145.89,1000],["2021-11-17",34145.89,34145.89,34145.89,34145.89,0],["2021-11-18",34145.89,34145.89,34145.89,34145.89,0],["2021-11-19",34145.89,34145.89,34145.89,34145.89,0],["2021-11-22",34145.89,34145.89,34145.89,34145.89,0],["2021-11-23",34145.89,34145.89,34145.89,34145.89,0],["2021-11-24",34145.89,34145.89,34145.89,34145.89,0],["2021-11-25",34145.89,34145.89,34145.89,34145.89,0],["2021-11-26",34145.89,34145.89,34145.89,34145.89,0],["2021-11-29",34145.89,34145.89,34145.89,34145.89,0],["2021-11-30",34145.89,34145.89,34145.89,34145.89,0],["2021-12-01",34145.89,34145.89,34145.89,34145.89,0],["2021-12-02",34145.89,34145.89,34145.89,34145.89,0],["2021-12-03",34145.89,34145.89,34145.89,34145.89,0],["2021-12-06",34145.89,34145.89,34145.89,34145.89,0],["2021-12-07",34145.89,34145.89,34145.89,34145.89,0],["2021-12-08",34145.89,34145.89,34145.89,34145.89,0],["2021-12-09",34145.89,34145.89,34145.89,34145.89,0],["2021-12-10",34145.89,34145.89,34145.89,34145.89,0],["2021-12-13",34145.89,34145.89,34145.89,34145.89,0],["2021-12-14",34145.89,34145.89,34145.89,34145.89,0],["2021-12-15",34145.89,34145.89,34145.89,34145.89,0],["2021-12-16",34145.89,34145.89,34145.89,34145.89,0],["2021-12-17",34145.89,34145.89,34145.89,34145.89,0],["2021-12-20",34145.89,34145.89,34145.89,34145.89,0],["2021-12-21",34145.89,34145.89,34145.89,34145.89,0],["2021-12-22",34145.89,34145.89,34145.89,34145.89,0],["2021-12-23",34145.89,34145.89,34145.89,34145.89,0],["2021-12-24",34145.89,34145.89,34145.89,34145.89,0],["2021-12-27",34145.89,34145.89,34145.89,34145.89,0],["2021-12-28",34145.89,34145.89,34145.89,34145.89,0],["2021-12-29",34145.89,34145.89,34145.89,34145.89,0],["2021-12-30",34145.89,34145.89,34145.89,34145.89,0],["2021-12-31",34145.89,34145.89,34145.89,34145.89,0],["2022-01-04",34145.89,34145.89,34145.89,34145.89,0],["2022-01-05",34145.89,34145.89,34145.89,34145.89,0],["2022-01-06",34145.89,34145.89,34145.89,34145.89,0],["2022-01-07",34145.89,34145.89,34145.89,34145.89,0],["2022-01-10",34145.89,34145.89,34145.89,34145.89,0],["2022-01-11",34145.89,34145.89,34145.89,34145.89,0],["2022-01-12",34145.89,34145.89,34145.89,34145.89,0],["2022-01-13",34145.89,34145.89,34145.89,34145.89,0],["2022-01-14",34145.89,34145.89,34145.89,34145.89,0],["2022-01-17",34145.89,34145.89,34145.89,34145.89,0],["2022-01-18",34145.89,34145.89,34145.89,34145.89,0],["2022-01-19",34145.89,34145.89,34145.89,34145.89,0],["2022-01-20",34145.89,34145.89,34145.89,34145.89,0],["2022-01-21",34145.89,34145.89,34145.89,34145.89,0],["2022-01-24",34145.89,34145.89,34145.89,34145.89,0],["2022-01-25",34145.89,34145.89,34145.89,34145.89,0],["2022-01-26",34145.89,34145.89,34145.89,34145.89,0],["2022-01-27",34145.89,34145.89,34145.89,34145.89,0],["2022-01-28",34145.89,34145.89,34145.89,34145.89,0],["2022-02-07",34145.89,34145.89,34145.89,34145.89,0],["2022-02-08",34145.89,34145.89,34145.89,34145.89,0],["2022-02-09",34145.89,34145.89,34145.89,34145.89,0],["2022-02-10",34145.89,34145.89,34145.89,34145.89,0],["2022-02-11",34145.89,34145.89,34145.89,34145.89,0],["2022-02-14",34145.89,34145.89,34145.89,34145.89,0],["2022-02-15",34145.89,34145.89,34145.89,34145.89,0],["2022-02-16",34145.89,34145.89,34145.89,34145.89,0],["2022-02-17",34145.89,34145.89,34145.89,34145.89,0],["2022-02-18",34145.89,34145.89,34145.89,34145.89,0],["2022-02-21",34145.89,34145.89,34145.89,34145.89,0],["2022-02-22",34145.89,34145.89,34145.89,34145.89,0],["2022-02-23",34145.89,34145.89,34145.89,34145.89,0],["2022-02-24",34145.89,34145.89,34145.89,34145.89,0],["2022-02-25",34145.89,34145.89,34145.89,34145.89,0],["2022-02-28",34145.89,34145.89,34145.89,34145.89,0],["2022-03-01",34145.89,34145.89,34145.89,34145.89,0],["2022-03-02",34145.89,34145.89,34145.89,34145.89,0],["2022-03-03",34145.89,34145.89,34145.89,34145.89,0],["2022-03-04",34145.89,34145.89,34145.89,34145.89,0],["2022-03-07",34145.89,34145.89,34145.89,34145.89,0],["2022-03-08",34145.89,34145.89,34145.89,34145.89,0],["2022-03-09",34145.89,34145.89,34145.89,34145.89,0],["2022-03-10",34145.89,34145.89,34145.89,34145.89,0],["2022-03-11",34145.89,34145.89,34145.89,34145.89,0],["2022-03-14",34145.89,34145.89,34145.89,34145.89,0],["2022-03-15",34145.89,34145.89,34145.89,34145.89,0],["2022-03-16",34145.89,34145.89,34145.89,34145.89,0],["2022-03-17",34145.89,34145.89,34145.89,34145.89,0],["2022-03-18",34145.89,34145.89,34145.89,34145.89,0],["2022-03-21",34145.89,34145.89,34145.89,34145.89,0],["2022-03-22",34145.89,34145.89,34145.89,34145.89,0],["2022-03-23",34145.89,34145.89,34145.89,34145.89,0],["2022-03-24",34145.89,34145.89,34145.89,34145.89,0],["2022-03-25",34145.89,34145.89,34145.89,34145.89,0],["2022-03-28",34145.89,34145.89,34145.89,34145.89,0],["2022-03-29",34145.89,34145.89,34145.89,34145.89,0],["2022-03-30",34145.89,34145.89,34145.89,34145.89,0],["2022-03-31",34145.89,34145.89,34145.89,34145.89,0],["2022-04-01",34145.89,34145.89,34145.89,34145.89,0],["2022-04-04",34145.89,34145.89,34145.89,34145.89,0],["2022-04-05",34145.89,34145.89,34145.89,34145.89,0],["2022-04-06",34145.89,34145.89,34145.89,34145.89,0],["2022-04-07",34145.89,34145.89,34145.89,34145.89,0],["2022-04-08",34145.89,34145.89,34145.89,34145.89,0],["2022-04-12",34145.89,34145.89,34145.89,34145.89,0],["2022-04-13",34145.89,34145.89,34145.89,34145.89,0],["2022-04-14",34145.89,34145.89,34145.89,34145.89,0],["2022-04-15",30805.53,30805.53,30805.53,30805.53,100],["2022-04-18",30805.53,30805.53,30805.53,30805.53,0],["2022-04-19",30805.53,30805.53,30805.53,30805.53,0],["2022-04-20",30805.53,30805.53,30805.53,30805.53,0],["2022-04-21",30805.53,30805.53,30805.53,30805.53,0],["2022-04-22",30805.53,30805.53,30805.53,30805.53,0],["2022-04-25",30805.53,30805.53,30805.53,30805.53,0],["2022-04-26",30805.53,30805.53,30805.53,30805.53,0],["2022-04-27",30805.53,30805.53,30805.53,30805.53,0],["2022-04-28",30805.53,30805.53,30805.53,30805.53,0],["2022-04-29",30805.53,30805.53,30805.53,30805.53,0],["2022-05-04",30805.53,30805.53,30805.53,30805.53,0],["2022-05-05",30805.53,30805.53,30805.53,30805.53,0],["2022-05-06",30805.53,30805.53,30805.53,30805.53,0],["2022-05-09",30805.53,30805.53,30805.53,30805.53,0],["2022-05-10",30805.53,30805.53,30805.53,30805.53,0],["2022-05-11",30805.53,30805.53,30805.53,30805.53,0],["2022-05-12",30805.53,30805.53,30805.53,30805.53,0],["2022-05-13",30805.53,30805.53,30805.53,30805.53,0],["2022-05-16",30805.53,30805.53,30805.53,30805.53,0],["2022-05-17",30805.53,30805.53,30805.53,30805.53,0],["2022-05-18",30805.53,30805.53,30805.53,30805.53,0],["2022-05-19",30805.53,30805.53,30805.53,30805.53,0],["2022-05-20",30805.53,30805.53,30805.53,30805.53,0],["2022-05-23",30805.53,30805.53,30805.53,30805.53,0],["2022-05-24",30805.53,30805.53,30805.53,30805.53,0],["2022-05-25",30805.53,30805.53,30805.53,30805.53,0],["2022-05-26",30805.53,30805.53,30805.53,30805.53,0],["2022-05-27",30805.53,30805.53,30805.53,30805.53,0],["2022-05-30",30805.53,30805.53,30805.53,30805.53,0],["2022-05-31",30805.53,30805.53,30805.53,30805.53,0],["2022-06-01",30805.53,30805.53,30805.53,30805.53,0],["2022-06-02",30805.53,30805.53,30805.53,30805.53,0],["2022-06-03",30805.53,30805.53,30805.53,30805.53,0],["2022-06-06",30805.53,30805.53,30805.53,30805.53,0],["2022-06-07",30805.53,30805.53,30805.53,30805.53,0],["2022-06-08",30805.53,30805.53,30805.53,30805.53,0],["2022-06-09",30805.53,30805.53,30805.53,30805.53,0],["2022-06-10",30805.53,30805.53,30805.53,30805.53,0],["2022-06-13",30805.53,30805.53,30805.53,30805.53,0],["2022-06-14",30805.53,30805.53,30805.53,30805.53,0],["2022-06-15",30805.53,30805.53,30805.53,30805.53,0],["2022-06-16",30805.53,30805.53,30805.53,30805.53,0],["2022-06-17",30805.53,30805.53,30805.53,30805.53,0],["2022-06-20",30805.53,30805.53,30805.53,30805.53,0],["2022-06-21",30805.53,30805.53,30805.53,30805.53,0],["2022-06-22",30805.53,30805.53,30805.53,30805.53,0],["2022-06-23",30805.53,30805.53,30805.53,30805.53,0],["2022-06-24",30805.53,30805.53,30805.53,30805.53,0],["2022-06-27",30805.53,30805.53,30805.53,30805.53,0],["2022-06-28",30805.53,30805.53,30805.53,30805.53,0],["2022-06-29",30805.53,30805.53,30805.53,30805.53,0],["2022-06-30",30805.53,30805.53,30805.53,30805.53,0],["2022-07-01",30805.53,30805.53,30805.53,30805.53,0],["2022-07-04",30805.53,30805.53,30805.53,30805.53,0],["2022-07-05",30805.53,30805.53,30805.53,30805.53,0],["2022-07-06",30805.53,30805.53,30805.53,30805.53,0],["2022-07-07",30805.53,30805.53,30805.53,30805.53,0],["2022-07-08",30805.53,30805.53,30805.53,30805.53,0],["2022-07-11",30805.53,30805.53,30805.53,30805.53,0],["2022-07-12",30805.53,30805.53,30805.53,30805.53,0],["2022-07-13",30805.53,30805.53,30805.53,30805.53,0],["2022-07-14",30805.53,30805.53,30805.53,30805.53,0],["2022-07-15",30805.53,30805.53,30805.53,30805.53,0],["2022-07-18",30805.53,30805.53,30805.53,30805.53,0],["2022-07-19",30805.53,30805.53,30805.53,30805.53,0],["2022-07-20",30805.53,30805.53,30805.53,30805.53,0],["2022-07-21",30805.53,30805.53,30805.53,30805.53,0],["2022-07-22",30805.53,30805.53,30805.53,30805.53,0],["2022-07-25",30805.53,30805.53,30805.53,30805.53,0],["2022-07-26",30805.53,30805.53,30805.53,30805.53,0],["2022-07-27",30805.53,30805.53,30805.53,30805.53,0],["2022-07-28",30805.53,30805.53,30805.53,30805.53,0],["2022-07-29",30805.53,30805.53,30805.53,30805.53,0],["2022-08-01",30805.53,30805.53,30805.53,30805.53,0],["2022-08-02",30805.53,30805.53,30805.53,30805.53,0],["2022-08-03",30805.53,30805.53,30805.53,30805.53,0],["2022-08-04",30805.53,30805.53,30805.53,30805.53,0],["2022-08-05",30805.53,30805.53,30805.53,30805.53,0],["2022-08-08",30805.53,30805.53,30805.53,30805.53,0],["2022-08-09",30805.53,30805.53,30805.53,30805.53,0],["2022-08-10",30805.53,30805.53,30805.53,30805.53,0],["2022-08-11",30805.53,30805.53,30805.53,30805.53,0],["2022-08-12",30805.53,30805.53,30805.53,30805.53,0],["2022-08-15",30805.53,30805.53,30805.53,30805.53,0],["2022-08-16",30805.53,30805.53,30805.53,30805.53,0],["2022-08-17",30805.53,30805.53,30805.53,30805.53,0],["2022-08-18",30805.53,30805.53,30805.53,30805.53,0],["2022-08-19",30805.53,30805.53,30805.53,30805.53,0],["2022-08-22",30805.53,30805.53,30805.53,30805.53,0],["2022-08-23",30805.53,30805.53,30805.53,30805.53,0],["2022-08-24",30805.53,30805.53,30805.53,30805.53,0],["2022-08-25",30805.53,30805.53,30805.53,30805.53,0],["2022-08-26",30805.53,30805.53,30805.53,30805.53,0],["2022-08-29",30805.53,30805.53,30805.53,30805.53,0],["2022-08-30",30805.53,30805.53,30805.53,30805.53,0],["2022-08-31",30805.53,30805.53,30805.53,30805.53,0],["2022-09-05",30805.53,30805.53,30805.53,30805.53,0],["2022-09-06",30805.53,30805.53,30805.53,30805.53,0],["2022-09-07",30805.53,30805.53,30805.53,30805.53,0],["2022-09-08",30805.53,30805.53,30805.53,30805.53,0],["2022-09-09",30805.53,30805.53,30805.53,30805.53,0],["2022-09-12",30805.53,30805.53,30805.53,30805.53,0],["2022-09-13",30805.53,30805.53,30805.53,30805.53,0],["2022-09-14",30805.53,30805.53,30805.53,30805.53,0],["2022-09-15",30805.53,30805.53,30805.53,30805.53,0],["2022-09-16",30805.53,30805.53,30805.53,30805.53,0],["2022-09-19",30805.53,30805.53,30805.53,30805.53,0],["2022-09-20",30805.53,30805.53,30805.53,30805.53,0],["2022-09-21",30805.53,30805.53,30805.53,30805.53,0],["2022-09-22",30805.53,30805.53,30805.53,30805.53,0],["2022-09-23",30805.53,30805.53,30805.53,30805.53,0],["2022-09-26",30805.53,30805.53,30805.53,30805.53,0],["2022-09-27",30805.53,30805.53,30805.53,30805.53,0],["2022-09-28",30805.53,30805.53,30805.53,30805.53,0],["2022-09-29",30805.53,30805.53,30805.53,30805.53,0],["2022-09-30",30805.53,30805.53,30805.53,30805.53,0],["2022-10-03",30805.53,30805.53,30805.53,30805.53,0],["2022-10-04",30805.53,30805.53,30805.53,30805.53,0],["2022-10-05",30805.53,30805.53,30805.53,30805.53,0],["2022-10-06",30805.53,30805.53,30805.53,30805.53,0],["2022-10-07",30805.53,30805.53,30805.53,30805.53,0],["2022-10-10",30805.53,30805.53,30805.53,30805.53,0],["2022-10-11",30805.53,30805.53,30805.53,30805.53,0],["2022-10-12",30805.53,30805.53,30805.53,30805.53,0],["2022-10-13",30805.53,30805.53,30805.53,30805.53,0],["2022-10-14",30805.53,30805.53,30805.53,30805.53,0],["2022-10-17",30805.53,30805.53,30805.53,30805.53,0],["2022-10-18",30805.53,30805.53,30805.53,30805.53,0],["2022-10-19",30805.53,30805.53,30805.53,30805.53,0],["2022-10-20",30805.53,30805.53,30805.53,30805.53,0],["2022-10-21",30805.53,30805.53,30805.53,30805.53,0],["2022-10-24",30805.53,30805.53,30805.53,30805.53,0],["2022-10-25",30805.53,30805.53,30805.53,30805.53,0],["2022-10-26",30805.53,30805.53,30805.53,30805.53,0],["2022-10-27",30805.53,30805.53,30805.53,30805.53,0],["2022-10-28",30805.53,30805.53,30805.53,30805.53,0],["2022-10-31",30805.53,30805.53,30805.53,30805.53,0],["2022-11-01",30805.53,30805.53,30805.53,30805.53,0],["2022-11-02",30805.53,30805.53,30805.53,30805.53,0],["2022-11-03",30805.53,30805.53,30805.53,30805.53,0],["2022-11-04",30805.53,30805.53,30805.53,30805.53,0],["2022-11-07",30805.53,30805.53,30805.53,30805.53,0],["2022-11-08",30805.53,30805.53,30805.53,30805.53,0],["2022-11-09",30805.53,30805.53,30805.53,30805.53,0],["2022-11-10",30805.53,30805.53,30805.53,30805.53,0],["2022-11-11",30805.53,30805.53,30805.53,30805.53,0],["2022-11-14",30805.53,30805.53,30805.53,30805.53,0],["2022-11-15",30805.53,30805.53,30805.53,30805.53,0],["2022-11-16",30805.53,30805.53,30805.53,30805.53,0],["2022-11-17",30805.53,30805.53,30805.53,30805.53,0],["2022-11-18",30960.72,30960.72,30960.72,30960.72,100],["2022-11-21",30960.72,30960.72,30960.72,30960.72,0],["2022-11-22",30960.72,30960.72,30960.72,30960.72,0],["2022-11-23",30960.72,30960.72,30960.72,30960.72,0],["2022-11-24",30960.72,30960.72,30960.72,30960.72,0],["2022-11-25",30960.72,30960.72,30960.72,30960.72,0],["2022-11-28",30960.72,30960.72,30960.72,30960.72,0],["2022-11-29",30960.72,30960.72,30960.72,30960.72,0],["2022-11-30",30960.72,30960.72,30960.72,30960.72,0],["2022-12-01",30960.72,30960.72,30960.72,30960.72,0],["2022-12-02",30960.72,30960.72,30960.72,30960.72,0],["2022-12-05",30960.72,30960.72,30960.72,30960.72,0],["2022-12-06",30960.72,30960.72,30960.72,30960.72,0],["2022-12-07",30960.72,30960.72,30960.72,30960.72,0],["2022-12-08",30960.72,30960.72,30960.72,30960.72,0],["2022-12-09",30960.72,30960.72,30960.72,30960.72,0],["2022-12-12",30960.72,30960.72,30960.72,30960.72,0],["2022-12-13",30960.72,30960.72,30960.72,30960.72,0],["2022-12-14",30960.72,30960.72,30960.72,30960.72,0],["2022-12-15",30960.72,30960.72,30960.72,30960.72,0],["2022-12-16",30960.72,30960.72,30960.72,30960.72,0],["2022-12-19",30960.72,30960.72,30960.72,30960.72,0],["2022-12-20",30960.72,30960.72,30960.72,30960.72,0],["2022-12-21",30960.72,30960.72,30960.72,30960.72,0],["2022-12-22",30960.72,30960.72,30960.72,30960.72,0],["2022-12-23",30960.72,30960.72,30960.72,30960.72,0],["2022-12-26",30960.72,30960.72,30960.72,30960.72,0],["2022-12-27",30960.72,30960.72,30960.72,30960.72,0],["2022-12-28",30960.72,30960.72,30960.72,30960.72,0],["2022-12-29",30960.72,30960.72,30960.72,30960.72,0],["2022-12-30",30960.72,30960.72,30960.72,30960.72,0],["2023-01-03",30960.72,30960.72,30960.72,30960.72,0],["2023-01-04",30960.72,30960.72,30960.72,30960.72,0],["2023-01-05",30960.72,30960.72,30960.72,30960.72,0],["2023-01-06",30960.72,30960.72,30960.72,30960.72,0],["2023-01-09",30960.72,30960.72,30960.72,30960.72,0],["2023-01-10",30960.72,30960.72,30960.72,30960.72,0],["2023-01-11",30960.72,30960.72,30960.72,30960.72,0],["2023-01-12",30960.72,30960.72,30960.72,30960.72,0],["2023-01-13",30960.72,30960.72,30960.72,30960.72,0],["2023-01-16",30960.72,30960.72,30960.72,30960.72,0],["2023-01-17",30960.72,30960.72,30960.72,30960.72,0],["2023-01-18",30960.72,30960.72,30960.72,30960.72,0],["2023-01-19",30960.72,30960.72,30960.72,30960.72,0],["2023-01-27",30960.72,30960.72,30960.72,30960.72,0],["2023-01-30",30960.72,30960.72,30960.72,30960.72,0],["2023-01-31",30960.72,30960.72,30960.72,30960.72,0],["2023-02-01",30960.72,30960.72,30960.72,30960.72,0],["2023-02-02",30960.72,30960.72,30960.72,30960.72,0],["2023-02-03",30960.72,30960.72,30960.72,30960.72,0],["2023-02-06",30960.72,30960.72,30960.72,30960.72,0],["2023-02-07",30960.72,30960.72,30960.72,30960.72,0],["2023-02-08",30960.72,30960.72,30960.72,30960.72,0],["2023-02-09",30960.72,30960.72,30960.72,30960.72,0],["2023-02-10",30960.72,30960.72,30960.72,30960.72,0],["2023-02-13",30960.72,30960.72,30960.72,30960.72,0],["2023-02-14",30960.72,30960.72,30960.72,30960.72,0],["2023-02-15",30960.72,30960.72,30960.72,30960.72,0],["2023-02-16",30960.72,30960.72,30960.72,30960.72,0],["2023-02-17",30960.72,30960.72,30960.72,30960.72,0],["2023-02-20",30960.72,30960.72,30960.72,30960.72,0],["2023-02-21",30960.72,30960.72,30960.72,30960.72,0],["2023-02-22",30960.72,30960.72,30960.72,30960.72,0],["2023-02-23",30960.72,30960.72,30960.72,30960.72,0],["2023-02-24",30960.72,30960.72,30960.72,30960.72,0],["2023-02-27",30960.72,30960.72,30960.72,30960.72,0],["2023-02-28",30960.72,30960.72,30960.72,30960.72,0],["2023-03-01",30960.72,30960.72,30960.72,30960.72,0],["2023-03-02",30960.72,30960.72,30960.72,30960.72,0],["2023-03-03",30960.72,30960.72,30960.72,30960.72,0],["2023-03-06",30960.72,30960.72,30960.72,30960.72,0],["2023-03-07",30960.72,30960.72,30960.72,30960.72,0],["2023-03-08",30960.72,30960.72,30960.72,30960.72,0],["2023-03-09",30960.72,30960.72,30960.72,30960.72,0],["2023-03-10",30960.72,30960.72,30960.72,30960.72,0],["2023-03-13",30960.72,30960.72,30960.72,30960.72,0],["2023-03-14",30960.72,30960.72,30960.72,30960.72,0],["2023-03-15",30960.72,30960.72,30960.72,30960.72,0],["2023-03-16",30960.72,30960.72,30960.72,30960.72,0],["2023-03-17",30960.72,30960.72,30960.72,30960.72,0],["2023-03-20",30960.72,30960.72,30960.72,30960.72,0],["2023-03-21",30960.72,30960.72,30960.72,30960.72,0],["2023-03-22",30960.72,30960.72,30960.72,30960.72,0],["2023-03-23",30960.72,30960.72,30960.72,30960.72,0],["2023-03-24",30960.72,30960.72,30960.72,30960.72,0],["2023-03-27",30960.72,30960.72,30960.72,30960.72,0],["2023-03-28",30960.72,30960.72,30960.72,30960.72,0],["2023-03-29",30960.72,30960.72,30960.72,30960.72,0],["2023-03-30",30960.72,30960.72,30960.72,30960.72,0],["2023-03-31",30960.72,30960.72,30960.72,30960.72,0],["2023-04-03",30960.72,30960.72,30960.72,30960.72,0],["2023-04-04",30960.72,30960.72,30960.72,30960.72,0],["2023-04-05",30960.72,30960.72,30960.72,30960.72,0],["2023-04-06",30960.72,30960.72,30960.72,30960.72,0],["2023-04-07",30960.72,30960.72,30960.72,30960.72,0],["2023-04-10",30960.72,30960.72,30960.72,30960.72,0],["2023-04-11",30960.72,30960.72,30960.72,30960.72,0],["2023-04-12",30960.72,30960.72,30960.72,30960.72,0],["2023-04-13",30960.72,30960.72,30960.72,30960.72,0],["2023-04-14",30960.72,30960.72,30960.72,30960.72,0],["2023-04-17",30960.72,30960.72,30960.72,30960.72,0],["2023-04-18",30960.72,30960.72,30960.72,30960.72,0],["2023-04-19",30960.72,30960.72,30960.72,30960.72,0],["2023-04-20",30960.72,30960.72,30960.72,30960.72,0],["2023-04-21",30960.72,30960.72,30960.72,30960.72,0],["2023-04-24",30960.72,30960.72,30960.72,30960.72,0],["2023-04-25",30960.72,30960.72,30960.72,30960.72,0],["2023-04-26",30960.72,30960.72,30960.72,30960.72,0],["2023-04-27",30960.72,30960.72,30960.72,30960.72,0],["2023-04-28",30960.72,30960.72,30960.72,30960.72,0],["2023-05-04",30960.72,30960.72,30960.72,30960.72,0],["2023-05-05",30960.72,30960.72,30960.72,30960.72,0],["2023-05-08",30960.72,30960.72,30960.72,30960.72,0],["2023-05-09",30960.72,30960.72,30960.72,30960.72,0],["2023-05-10",30960.72,30960.72,30960.72,30960.72,0],["2023-05-11",30960.72,30960.72,30960.72,30960.72,0],["2023-05-12",30960.72,30960.72,30960.72,30960.72,0],["2023-05-15",30960.72,30960.72,30960.72,30960.72,0],["2023-05-16",30960.72,30960.72,30960.72,30960.72,0],["2023-05-17",30960.72,30960.72,30960.72,30960.72,0],["2023-05-18",30960.72,30960.72,30960.72,30960.72,0],["2023-05-19",30960.72,30960.72,30960.72,30960.72,0],["2023-05-22",30960.72,30960.72,30960.72,30960.72,0],["2023-05-23",30960.72,30960.72,30960.72,30960.72,0],["2023-05-24",30960.72,30960.72,30960.72,30960.72,0],["2023-05-25",30960.72,30960.72,30960.72,30960.72,0],["2023-05-26",30960.72,30960.72,30960.72,30960.72,0],["2023-05-29",30960.72,30960.72,30960.72,30960.72,0],["2023-05-30",30960.72,30960.72,30960.72,30960.72,0],["2023-05-31",30960.72,30960.72,30960.72,30960.72,0],["2023-06-01",30960.72,30960.72,30960.72,30960.72,0],["2023-06-02",30960.72,30960.72,30960.72,30960.72,0],["2023-06-05",30960.72,30960.72,30960.72,30960.72,0],["2023-06-06",30960.72,30960.72,30960.72,30960.72,0],["2023-06-07",30960.72,30960.72,30960.72,30960.72,0],["2023-06-08",30960.72,30960.72,30960.72,30960.72,0],["2023-06-09",30960.72,30960.72,30960.72,30960.72,0],["2023-06-12",30960.72,30960.72,30960.72,30960.72,0],["2023-06-13",30960.72,30960.72,30960.72,30960.72,0],["2023-06-14",30960.72,30960.72,30960.72,30960.72,0],["2023-06-15",30960.72,30960.72,30960.72,30960.72,0],["2023-06-16",30960.72,30960.72,30960.72,30960.72,0],["2023-06-19",30960.72,30960.72,30960.72,30960.72,0],["2023-06-20",30960.72,30960.72,30960.72,30960.72,0],["2023-06-21",30960.72,30960.72,30960.72,30960.72,0],["2023-06-22",30960.72,30960.72,30960.72,30960.72,0],["2023-06-23",30960.72,30960.72,30960.72,30960.72,0],["2023-06-26",30960.72,30960.72,30960.72,30960.72,0],["2023-06-27",30960.72,30960.72,30960.72,30960.72,0],["2023-06-28",30960.72,30960.72,30960.72,30960.72,0],["2023-06-29",30960.72,30960.72,30960.72,30960.72,0],["2023-06-30",30960.72,30960.72,30960.72,30960.72,0],["2023-07-03",30960.72,30960.72,30960.72,30960.72,0],["2023-07-04",30960.72,30960.72,30960.72,30960.72,0],["2023-07-05",30960.72,30960.72,30960.72,30960.72,0],["2023-07-06",30960.72,30960.72,30960.72,30960.72,0],["2023-07-07",30960.72,30960.72,30960.72,30960.72,0],["2023-07-10",30960.72,30960.72,30960.72,30960.72,0],["2023-07-11",30960.72,30960.72,30960.72,30960.72,0],["2023-07-12",30960.72,30960.72,30960.72,30960.72,0],["2023-07-13",30960.72,30960.72,30960.72,30960.72,0],["2023-07-14",30960.72,30960.72,30960.72,30960.72,0],["2023-07-17",30960.72,30960.72,30960.72,30960.72,0],["2023-07-18",30960.72,30960.72,30960.72,30960.72,0],["2023-07-19",30960.72,30960.72,30960.72,30960.72,0],["2023-07-20",30960.72,30960.72,30960.72,30960.72,0],["2023-07-21",30960.72,30960.72,30960.72,30960.72,0],["2023-07-24",30960.72,30960.72,30960.72,30960.72,0],["2023-07-25",30960.72,30960.72,30960.72,30960.72,0],["2023-07-26",30960.72,30960.72,30960.72,30960.72,0],["2023-07-27",30960.72,30960.72,30960.72,30960.72,0],["2023-07-28",30960.72,30960.72,30960.72,30960.72,0],["2023-07-31",30960.72,30960.72,30960.72,30960.72,0],["2023-08-01",30960.72,30960.72,30960.72,30960.72,0],["2023-08-02",30960.72,30960.72,30960.72,30960.72,0],["2023-08-03",30960.72,30960.72,30960.72,30960.72,0],["2023-08-04",30960.72,30960.72,30960.72,30960.72,0],["2023-08-07",30960.72,30960.72,30960.72,30960.72,0],["2023-08-08",30960.72,30960.72,30960.72,30960.72,0],["2023-08-09",30960.72,30960.72,30960.72,30960.72,0],["2023-08-10",30960.72,30960.72,30960.72,30960.72,0],["2023-08-11",30960.72,30960.72,30960.72,30960.72,0],["2023-08-14",30960.72,30960.72,30960.72,30960.72,0],["2023-08-15",30960.72,30960.72,30960.72,30960.72,0],["2023-08-16",30960.72,30960.72,30960.72,30960.72,0],["2023-08-17",30960.72,30960.72,30960.72,30960.72,0],["2023-08-18",30960.72,30960.72,30960.72,30960.72,0],["2023-08-21",30960.72,30960.72,30960.72,30960.72,0],["2023-08-22",30960.72,30960.72,30960.72,30960.72,0],["2023-08-23",30960.72,30960.72,30960.72,30960.72,0],["2023-08-24",30960.72,30960.72,30960.72,30960.72,0],["2023-08-25",30960.72,30960.72,30960.72,30960.72,0],["2023-08-28",30960.72,30960.72,30960.72,30960.72,0],["2023-08-29",30960.72,30960.72,30960.72,30960.72,0],["2023-08-30",27992.98,27992.98,27992.98,27992.98,100],["2023-08-31",27992.98,27992.98,27992.98,27992.98,0],["2023-09-05",27992.98,27992.98,27992.98,27992.98,0],["2023-09-06",27992.98,27992.98,27992.98,27992.98,0],["2023-09-07",27992.98,27992.98,27992.98,27992.98,0],["2023-09-08",27992.98,27992.98,27992.98,27992.98,0],["2023-09-11",27992.98,27992.98,27992.98,27992.98,0],["2023-09-12",27992.98,27992.98,27992.98,27992.98,0],["2023-09-13",27992.98,27992.98,27992.98,27992.98,0],["2023-09-14",27992.98,27992.98,27992.98,27992.98,0],["2023-09-15",27992.98,27992.98,27992.98,27992.98,0],["2023-09-18",27992.98,27992.98,27992.98,27992.98,0],["2023-09-19",27992.98,27992.98,27992.98,27992.98,0],["2023-09-20",27992.98,27992.98,27992.98,27992.98,0],["2023-09-21",27992.98,27992.98,27992.98,27992.98,0],["2023-09-22",27992.98,27992.98,27992.98,27992.98,0],["2023-09-25",27992.98,27992.98,27992.98,27992.98,0],["2023-09-26",27992.98,27992.98,27992.98,27992.98,0],["2023-09-27",27992.98,27992.98,27992.98,27992.98,0],["2023-09-28",27992.98,27992.98,27992.98,27992.98,0],["2023-09-29",27992.98,27992.98,27992.98,27992.98,0],["2023-10-02",27992.98,27992.98,27992.98,27992.98,0],["2023-10-03",27992.98,27992.98,27992.98,27992.98,0],["2023-10-04",27992.98,27992.98,27992.98,27992.98,0],["2023-10-05",27992.98,27992.98,27992.98,27992.98,0],["2023-10-06",27992.98,27992.98,27992.98,27992.98,0],["2023-10-09",27992.98,27992.98,27992.98,27992.98,0],["2023-10-10",27992.98,27992.98,27992.98,27992.98,0],["2023-10-11",27992.98,27992.98,27992.98,27992.98,0],["2023-10-12",27992.98,27992.98,27992.98,27992.98,0],["2023-10-13",27992.98,27992.98,27992.98,27992.98,0],["2023-10-16",27992.98,27992.98,27992.98,27992.98,0],["2023-10-17",27992.98,27992.98,27992.98,27992.98,0],["2023-10-18",27992.98,27992.98,27992.98,27992.98,0],["2023-10-19",27992.98,27992.98,27992.98,27992.98,0],["2023-10-20",27992.98,27992.98,27992.98,27992.98,0],["2023-10-23",27992.98,27992.98,27992.98,27992.98,0],["2023-10-24",27992.98,27992.98,27992.98,27992.98,0],["2023-10-25",27992.98,27992.98,27992.98,27992.98,0],["2023-10-26",27992.98,27992.98,27992.98,27992.98,0],["2023-10-27",27992.98,27992.98,27992.98,27992.98,0],["2023-10-30",27992.98,27992.98,27992.98,27992.98,0],["2023-10-31",27992.98,27992.98,27992.98,27992.98,0],["2023-11-01",27992.98,27992.98,27992.98,27992.98,0],["2023-11-02",27992.98,27992.98,27992.98,27992.98,0],["2023-11-03",27992.98,27992.98,27992.98,27992.98,0],["2023-11-06",27992.98,27992.98,27992.98,27992.98,0],["2023-11-07",27992.98,27992.98,27992.98,27992.98,0],["2023-11-08",27992.98,27992.98,27992.98,27992.98,0],["2023-11-09",27992.98,27992.98,27992.98,27992.98,0],["2023-11-10",27992.98,27992.98,27992.98,27992.98,0],["2023-11-13",27992.98,27992.98,27992.98,27992.98,0],["2023-11-14",27992.98,27992.98,27992.98,27992.98,0],["2023-11-15",27992.98,27992.98,27992.98,27992.98,0],["2023-11-16",27992.98,27992.98,27992.98,27992.98,0],["2023-11-17",27992.98,27992.98,27992.98,27992.98,0],["2023-11-20",27992.98,27992.98,27992.98,27992.98,0],["2023-11-21",27992.98,27992.98,27992.98,27992.98,0],["2023-11-22",27992.98,27992.98,27992.98,27992.98,0],["2023-11-23",27992.98,27992.98,27992.98,27992.98,0],["2023-11-24",27992.98,27992.98,27992.98,27992.98,0],["2023-11-27",27992.98,27992.98,27992.98,27992.98,0],["2023-11-28",27992.98,27992.98,27992.98,27992.98,0],["2023-11-29",27992.98,27992.98,27992.98,27992.98,0],["2023-11-30",27992.98,27992.98,27992.98,27992.98,0],["2023-12-01",27992.98,27992.98,27992.98,27992.98,0],["2023-12-04",27992.98,27992.98,27992.98,27992.98,0],["2023-12-05",27992.98,27992.98,27992.98,27992.98,0],["2023-12-06",25265.87,25265.87,25265.87,25265.87,100],["2023-12-07",22779.39,22779.39,22779.39,22779.39,100],["2023-12-08",20533.53,20533.53,20533.53,20533.53,100],["2023-12-11",20533.53,20533.53,20533.53,20533.53,0],["2023-12-12",18528.31,18528.31,18528.31,18528.31,100],["2023-12-13",18528.31,18528.31,18528.31,18528.31,0],["2023-12-14",18528.31,18528.31,18528.31,18528.31,0],["2023-12-15",18528.31,18528.31,18528.31,18528.31,0],["2023-12-18",16683.5,16683.5,16683.5,16683.5,1400],["2023-12-19",15079.31,15079.31,15079.31,15079.31,1000],["2023-12-20",14036.6,14036.6,14036.6,14036.6,2000],["2023-12-21",12993.88,12993.88,12993.88,12993.88,1000],["2023-12-22",11870.95,11870.95,11870.95,11870.95,4000],["2023-12-25",10988.65,10988.65,10988.65,10988.65,2000],["2023-12-26",10266.77,10266.77,10266.77,10266.77,2000],["2023-12-27",10266.77,10266.77,10266.77,10266.77,0],["2023-12-28",10427.19,10427.19,10427.19,10427.19,1000],["2023-12-29",11469.9,11469.9,11469.9,11469.9,100],["2024-01-02",12592.83,12592.83,12592.83,12592.83,100],["2024-01-03",13795.97,13795.97,13795.97,13795.97,100],["2024-01-04",13795.97,13795.97,13795.97,13795.97,0],["2024-01-05",15159.52,15159.52,15159.52,15159.52,100],["2024-01-08",15159.52,15159.52,15159.52,15159.52,0],["2024-01-09",15159.52,15159.52,15159.52,15159.52,0],["2024-01-10",16603.29,16603.29,16603.29,16603.29,100],["2024-01-11",18207.47,18207.47,18207.47,18207.47,100],["2024-01-12",19972.07,19972.07,19972.07,19972.07,100],["2024-01-15",21897.09,21897.09,21897.09,21897.09,100],["2024-01-16",21897.09,21897.09,21897.09,21897.09,0],["2024-01-17",24062.74,24062.74,24062.74,24062.74,100],["2024-01-18",24062.74,24062.74,24062.74,24062.74,0],["2024-01-19",26469.01,26469.01,26469.01,26469.01,100],["2024-01-22",26469.01,26469.01,26469.01,26469.01,0],["2024-01-23",26469.01,26469.01,26469.01,26469.01,0],["2024-01-24",26469.01,26469.01,26469.01,26469.01,0],["2024-01-25",26469.01,26469.01,26469.01,26469.01,0],["2024-01-26",26469.01,26469.01,26469.01,26469.01,0],["2024-01-29",26469.01,26469.01,26469.01,26469.01,0],["2024-01-30",26469.01,26469.01,26469.01,26469.01,0],["2024-01-31",26469.01,26469.01,26469.01,26469.01,0],["2024-02-01",26469.01,26469.01,26469.01,26469.01,0],["2024-02-02",26469.01,26469.01,26469.01,26469.01,0],["2024-02-05",26469.01,26469.01,26469.01,26469.01,0],["2024-02-06",26469.01,26469.01,26469.01,26469.01,0],["2024-02-07",26469.01,26469.01,26469.01,26469.01,0],["2024-02-15",26469.01,26469.01,26469.01,26469.01,0],["2024-02-16",26469.01,26469.01,26469.01,26469.01,0],["2024-02-19",26469.01,26469.01,26469.01,26469.01,0],["2024-02-20",26469.01,26469.01,26469.01,26469.01,0],["2024-02-21",26469.01,26469.01,26469.01,26469.01,0],["2024-02-22",26469.01,26469.01,26469.01,26469.01,0],["2024-02-23",26469.01,26469.01,26469.01,26469.01,0],["2024-02-26",26469.01,26469.01,26469.01,26469.01,0],["2024-02-27",26469.01,26469.01,26469.01,26469.01,0],["2024-02-28",26469.01,26469.01,26469.01,26469.01,0],["2024-02-29",26469.01,26469.01,26469.01,26469.01,0],["2024-03-01",26469.01,26469.01,26469.01,26469.01,0],["2024-03-04",26469.01,26469.01,26469.01,26469.01,0],["2024-03-05",26469.01,26469.01,26469.01,26469.01,0],["2024-03-06",26469.01,26469.01,26469.01,26469.01,0],["2024-03-07",26469.01,26469.01,26469.01,26469.01,0],["2024-03-08",26469.01,26469.01,26469.01,26469.01,0],["2024-03-11",26469.01,26469.01,26469.01,26469.01,0],["2024-03-12",26469.01,26469.01,26469.01,26469.01,0],["2024-03-13",26469.01,26469.01,26469.01,26469.01,0],["2024-03-14",26469.01,26469.01,26469.01,26469.01,0],["2024-03-15",26469.01,26469.01,26469.01,26469.01,0],["2024-03-18",26469.01,26469.01,26469.01,26469.01,0],["2024-03-19",26469.01,26469.01,26469.01,26469.01,0],["2024-03-20",26469.01,26469.01,26469.01,26469.01,0],["2024-03-21",26469.01,26469.01,26469.01,26469.01,0],["2024-03-22",26469.01,26469.01,26469.01,26469.01,0],["2024-03-25",26469.01,26469.01,26469.01,26469.01,0],["2024-03-26",26469.01,26469.01,26469.01,26469.01,0],["2024-03-27",26469.01,26469.01,26469.01,26469.01,0],["2024-03-28",26469.01,26469.01,26469.01,26469.01,0],["2024-03-29",26469.01,26469.01,26469.01,26469.01,0],["2024-04-01",26469.01,26469.01,26469.01,26469.01,0],["2024-04-02",26469.01,26469.01,26469.01,26469.01,0],["2024-04-03",26469.01,26469.01,26469.01,26469.01,0],["2024-04-04",26469.01,26469.01,26469.01,26469.01,0],["2024-04-05",26469.01,26469.01,26469.01,26469.01,0],["2024-04-08",26469.01,26469.01,26469.01,26469.01,0],["2024-04-09",26469.01,26469.01,26469.01,26469.01,0],["2024-04-10",26469.01,26469.01,26469.01,26469.01,0],["2024-04-11",26469.01,26469.01,26469.01,26469.01,0],["2024-04-12",26469.01,26469.01,26469.01,26469.01,0],["2024-04-15",26469.01,26469.01,26469.01,26469.01,0],["2024-04-16",26469.01,26469.01,26469.01,26469.01,0],["2024-04-17",26469.01,26469.01,26469.01,26469.01,0],["2024-04-19",26469.01,26469.01,26469.01,26469.01,0],["2024-04-22",26469.01,26469.01,26469.01,26469.01,0],["2024-04-23",26469.01,26469.01,26469.01,26469.01,0],["2024-04-24",26469.01,26469.01,26469.01,26469.01,0],["2024-04-25",26469.01,26469.01,26469.01,26469.01,0],["2024-04-26",26469.01,26469.01,26469.01,26469.01,0],["2024-05-02",26469.01,26469.01,26469.01,26469.01,0],["2024-05-03",26469.01,26469.01,26469.01,26469.01,0],["2024-05-06",26469.01,26469.01,26469.01,26469.01,0],["2024-05-07",26469.01,26469.01,26469.01,26469.01,0],["2024-05-08",26469.01,26469.01,26469.01,26469.01,0],["2024-05-09",26469.01,26469.01,26469.01,26469.01,0],["2024-05-10",26469.01,26469.01,26469.01,26469.01,0],["2024-05-13",26469.01,26469.01,26469.01,26469.01,0],["2024-05-14",26469.01,26469.01,26469.01,26469.01,0],["2024-05-15",26469.01,26469.01,26469.01,26469.01,0],["2024-05-16",26469.02,26469.02,26469.02,26469.02,0],["2024-05-17",26469.02,26469.02,26469.02,26469.02,0],["2024-05-20",26469.02,26469.02,26469.02,26469.02,0],["2024-05-21",26469.02,26469.02,26469.02,26469.02,0],["2024-05-22",26469.02,26469.02,26469.02,26469.02,0],["2024-05-23",26469.02,26469.02,26469.02,26469.02,0],["2024-05-24",26469.02,26469.02,26469.02,26469.02,0],["2024-05-27",26469.02,26469.02,26469.02,26469.02,0],["2024-05-28",26469.02,26469.02,26469.02,26469.02,0],["2024-05-29",26469.02,26469.02,26469.02,26469.02,0],["2024-05-30",26469.02,26469.02,26469.02,26469.02,0],["2024-05-31",26469.02,26469.02,26469.02,26469.02,0],["2024-06-03",26469.02,26469.02,26469.02,26469.02,0],["2024-06-04",26469.02,26469.02,26469.02,26469.02,0],["2024-06-05",26469.02,26469.02,26469.02,26469.02,0],["2024-06-06",26469.02,26469.02,26469.02,26469.02,0],["2024-06-07",26469.02,26469.02,26469.02,26469.02,0],["2024-06-10",26469.02,26469.02,26469.02,26469.02,0],["2024-06-11",26469.02,26469.02,26469.02,26469.02,0],["2024-06-12",26469.02,26469.02,26469.02,26469.02,0],["2024-06-13",26469.02,26469.02,26469.02,26469.02,0],["2024-06-14",26469.02,26469.02,26469.02,26469.02,0],["2024-06-17",26469.02,26469.02,26469.02,26469.02,0],["2024-06-18",26469.02,26469.02,26469.02,26469.02,0],["2024-06-19",26469.02,26469.02,26469.02,26469.02,0],["2024-06-20",26469.02,26469.02,26469.02,26469.02,0],["2024-06-21",26469.02,26469.02,26469.02,26469.02,0],["2024-06-24",26469.02,26469.02,26469.02,26469.02,0],["2024-06-25",26469.02,26469.02,26469.02,26469.02,0],["2024-06-26",26469.02,26469.02,26469.02,26469.02,0],["2024-06-27",26469.02,26469.02,26469.02,26469.02,0],["2024-06-28",26469.02,26469.02,26469.02,26469.02,0],["2024-07-01",26469.02,26469.02,26469.02,26469.02,0],["2024-07-02",26469.02,26469.02,26469.02,26469.02,0],["2024-07-03",26469.02,26469.02,26469.02,26469.02,0],["2024-07-04",26469.02,26469.02,26469.02,26469.02,0],["2024-07-05",26469.02,26469.02,26469.02,26469.02,0],["2024-07-08",26469.02,26469.02,26469.02,26469.02,0],["2024-07-09",26469.02,26469.02,26469.02,26469.02,0],["2024-07-10",26469.02,26469.02,26469.02,26469.02,0],["2024-07-11",26469.02,26469.02,26469.02,26469.02,0],["2024-07-12",26469.02,26469.02,26469.02,26469.02,0],["2024-07-15",26469.02,26469.02,26469.02,26469.02,0],["2024-07-16",26469.02,26469.02,26469.02,26469.02,0],["2024-07-17",26469.02,26469.02,26469.02,26469.02,0],["2024-07-18",26469.02,26469.02,26469.02,26469.02,0],["2024-07-19",26469.02,26469.02,26469.02,26469.02,0],["2024-07-22",26469.02,26469.02,26469.02,26469.02,0],["2024-07-23",26469.02,26469.02,26469.02,26469.02,0],["2024-07-24",26469.02,26469.02,26469.02,26469.02,0],["2024-07-25",26469.02,26469.02,26469.02,26469.02,0],["2024-07-26",26469.02,26469.02,26469.02,26469.02,0],["2024-07-29",26469.02,26469.02,26469.02,26469.02,0],["2024-07-30",26469.02,26469.02,26469.02,26469.02,0],["2024-07-31",26469.02,26469.02,26469.02,26469.02,0],["2024-08-01",26469.02,26469.02,26469.02,26469.02,0],["2024-08-02",26469.02,26469.02,26469.02,26469.02,0],["2024-08-05",26469.02,26469.02,26469.02,26469.02,0],["2024-08-06",26469.02,26469.02,26469.02,26469.02,0],["2024-08-07",26469.02,26469.02,26469.02,26469.02,0],["2024-08-08",26469.02,26469.02,26469.02,26469.02,0],["2024-08-09",26469.02,26469.02,26469.02,26469.02,0],["2024-08-12",26469.02,26469.02,26469.02,26469.02,0],["2024-08-13",26469.02,26469.02,26469.02,26469.02,0],["2024-08-14",26469.02,26469.02,26469.02,26469.02,0],["2024-08-15",26469.02,26469.02,26469.02,26469.02,0],["2024-08-16",26469.02,26469.02,26469.02,26469.02,0],["2024-08-19",26469.02,26469.02,26469.02,26469.02,0],["2024-08-20",26469.02,26469.02,26469.02,26469.02,0],["2024-08-21",26469.02,26469.02,26469.02,26469.02,0],["2024-08-22",26469.02,26469.02,26469.02,26469.02,0],["2024-08-23",26469.02,26469.02,26469.02,26469.02,0],["2024-08-26",26469.02,26469.02,26469.02,26469.02,0],["2024-08-27",26469.02,26469.02,26469.02,26469.02,0],["2024-08-28",26469.02,26469.02,26469.02,26469.02,0],["2024-08-29",26469.02,26469.02,26469.02,26469.02,0],["2024-08-30",26469.02,26469.02,26469.02,26469.02,0],["2024-09-04",26469.02,26469.02,26469.02,26469.02,0],["2024-09-05",26469.02,26469.02,26469.02,26469.02,0],["2024-09-06",26469.02,26469.02,26469.02,26469.02,0],["2024-09-09",26469.02,26469.02,26469.02,26469.02,0],["2024-09-10",26469.02,26469.02,26469.02,26469.02,0],["2024-09-11",26469.02,26469.02,26469.02,26469.02,0],["2024-09-12",26469.02,26469.02,26469.02,26469.02,0],["2024-09-13",26469.02,26469.02,26469.02,26469.02,0],["2024-09-16",26469.02,26469.02,26469.02,26469.02,0],["2024-09-17",26469.02,26469.02,26469.02,26469.02,0],["2024-09-18",26469.02,26469.02,26469.02,26469.02,0],["2024-09-19",26469.02,26469.02,26469.02,26469.02,0],["2024-09-20",26469.02,26469.02,26469.02,26469.02,0],["2024-09-23",26469.02,26469.02,26469.02,26469.02,0],["2024-09-24",26469.02,26469.02,26469.02,26469.02,0],["2024-09-25",26469.02,26469.02,26469.02,26469.02,0],["2024-09-26",26469.02,26469.02,26469.02,26469.02,0],["2024-09-27",26469.02,26469.02,26469.02,26469.02,0],["2024-09-30",26469.02,26469.02,26469.02,26469.02,0],["2024-10-01",26469.02,26469.02,26469.02,26469.02,0],["2024-10-02",26469.02,26469.02,26469.02,26469.02,0],["2024-10-03",26469.02,26469.02,26469.02,26469.02,0],["2024-10-04",26469.02,26469.02,26469.02,26469.02,0],["2024-10-07",26469.02,26469.02,26469.02,26469.02,0],["2024-10-08",26469.02,26469.02,26469.02,26469.02,0],["2024-10-09",26469.02,26469.02,26469.02,26469.02,0],["2024-10-10",26469.02,26469.02,26469.02,26469.02,0],["2024-10-11",26469.02,26469.02,26469.02,26469.02,0],["2024-10-14",26469.02,26469.02,26469.02,26469.02,0],["2024-10-15",26469.02,26469.02,26469.02,26469.02,0],["2024-10-16",26469.02,26469.02,26469.02,26469.02,0],["2024-10-17",26469.02,26469.02,26469.02,26469.02,0],["2024-10-18",26469.02,26469.02,26469.02,26469.02,0],["2024-10-21",26469.02,26469.02,26469.02,26469.02,0],["2024-10-22",26469.02,26469.02,26469.02,26469.02,0],["2024-10-23",26469.02,26469.02,26469.02,26469.02,0],["2024-10-24",26469.02,26469.02,26469.02,26469.02,0],["2024-10-25",26469.02,26469.02,26469.02,26469.02,0],["2024-10-28",26469.02,26469.02,26469.02,26469.02,0],["2024-10-29",26469.02,26469.02,26469.02,26469.02,0],["2024-10-30",26469.02,26469.02,26469.02,26469.02,0],["2024-10-31",26469.02,26469.02,26469.02,26469.02,0],["2024-11-01",26469.02,26469.02,26469.02,26469.02,0],["2024-11-04",26469.02,26469.02,26469.02,26469.02,0],["2024-11-05",26469.02,26469.02,26469.02,26469.02,0],["2024-11-06",26469.02,26469.02,26469.02,26469.02,0],["2024-11-07",26469.02,26469.02,26469.02,26469.02,0],["2024-11-08",26469.02,26469.02,26469.02,26469.02,0],["2024-11-11",26469.02,26469.02,26469.02,26469.02,0],["2024-11-12",26469.02,26469.02,26469.02,26469.02,0],["2024-11-13",26469.02,26469.02,26469.02,26469.02,0],["2024-11-14",26469.02,26469.02,26469.02,26469.02,0],["2024-11-15",26469.02,26469.02,26469.02,26469.02,0],["2024-11-18",26469.02,26469.02,26469.02,26469.02,0],["2024-11-19",26469.02,26469.02,26469.02,26469.02,0],["2024-11-20",26469.02,26469.02,26469.02,26469.02,0],["2024-11-21",26469.02,26469.02,26469.02,26469.02,0],["2024-11-22",26469.02,26469.02,26469.02,26469.02,0],["2024-11-25",26469.02,26469.02,26469.02,26469.02,0],["2024-11-26",26469.02,26469.02,26469.02,26469.02,0],["2024-11-27",26469.02,26469.02,26469.02,26469.02,0],["2024-11-28",26469.02,26469.02,26469.02,26469.02,0],["2024-11-29",26469.02,26469.02,26469.02,26469.02,0],["2024-12-02",26469.02,26469.02,26469.02,26469.02,0],["2024-12-03",26469.02,26469.02,26469.02,26469.02,0],["2024-12-04",26469.02,26469.02,26469.02,26469.02,0],["2024-12-05",26469.02,26469.02,26469.02,26469.02,0],["2024-12-06",26469.02,26469.02,26469.02,26469.02,0],["2024-12-09",26469.02,26469.02,26469.02,26469.02,0],["2024-12-10",26469.02,26469.02,26469.02,26469.02,0],["2024-12-11",26469.02,26469.02,26469.02,26469.02,0],["2024-12-12",26469.02,26469.02,26469.02,26469.02,0],["2024-12-13",26469.02,26469.02,26469.02,26469.02,0],["2024-12-16",26469.02,26469.02,26469.02,26469.02,0],["2024-12-17",26469.02,26469.02,26469.02,26469.02,0],["2024-12-18",26469.02,26469.02,26469.02,26469.02,0],["2024-12-19",26469.02,26469.02,26469.02,26469.02,0],["2024-12-20",26469.02,26469.02,26469.02,26469.02,0],["2024-12-23",26469.02,26469.02,26469.02,26469.02,0],["2024-12-24",26469.02,26469.02,26469.02,26469.02,0],["2024-12-25",26469.02,26469.02,26469.02,26469.02,0],["2024-12-26",26469.02,26469.02,26469.02,26469.02,0],["2024-12-27",26469.02,26469.02,26469.02,26469.02,0],["2024-12-30",26469.02,26469.02,26469.02,26469.02,0],["2024-12-31",26469.02,26469.02,26469.02,26469.02,0],["2025-01-02",26469.02,26469.02,26469.02,26469.02,0],["2025-01-03",26469.02,26469.02,26469.02,26469.02,0],["2025-01-06",26469.02,26469.02,26469.02,26469.02,0],["2025-01-07",26469.02,26469.02,26469.02,26469.02,0],["2025-01-08",26469.02,26469.02,26469.02,26469.02,0],["2025-01-09",26469.02,26469.02,26469.02,26469.02,0],["2025-01-10",26469.02,26469.02,26469.02,26469.02,0],["2025-01-13",26469.02,26469.02,26469.02,26469.02,0],["2025-01-14",26469.02,26469.02,26469.02,26469.02,0],["2025-01-15",26469.02,26469.02,26469.02,26469.02,0],["2025-01-16",26469.02,26469.02,26469.02,26469.02,0],["2025-01-17",26469.02,26469.02,26469.02,26469.02,0],["2025-01-20",26469.02,26469.02,26469.02,26469.02,0],["2025-01-21",26469.02,26469.02,26469.02,26469.02,0],["2025-01-22",26469.02,26469.02,26469.02,26469.02,0],["2025-01-23",26469.02,26469.02,26469.02,26469.02,0],["2025-01-24",26469.02,26469.02,26469.02,26469.02,0],["2025-02-03",26469.02,26469.02,26469.02,26469.02,0],["2025-02-04",26469.02,26469.02,26469.02,26469.02,0],["2025-02-05",26469.02,26469.02,26469.02,26469.02,0],["2025-02-06",26469.02,26469.02,26469.02,26469.02,0],["2025-02-07",26469.02,26469.02,26469.02,26469.02,0],["2025-02-10",26469.02,26469.02,26469.02,26469.02,0],["2025-02-11",26469.02,26469.02,26469.02,26469.02,0],["2025-02-12",26469.02,26469.02,26469.02,26469.02,0],["2025-02-13",26469.02,26469.02,26469.02,26469.02,0],["2025-02-14",26469.02,26469.02,26469.02,26469.02,0],["2025-02-17",26469.02,26469.02,26469.02,26469.02,0],["2025-02-18",26469.02,26469.02,26469.02,26469.02,0],["2025-02-19",26469.02,26469.02,26469.02,26469.02,0],["2025-02-20",26469.02,26469.02,26469.02,26469.02,0],["2025-02-21",26469.02,26469.02,26469.02,26469.02,0],["2025-02-24",26469.02,26469.02,26469.02,26469.02,0],["2025-02-25",26469.02,26469.02,26469.02,26469.02,0],["2025-02-26",26469.02,26469.02,26469.02,26469.02,0],["2025-02-27",26469.02,26469.02,26469.02,26469.02,0],["2025-02-28",26469.02,26469.02,26469.02,26469.02,0],["2025-03-03",26469.02,26469.02,26469.02,26469.02,0],["2025-03-04",26469.02,26469.02,26469.02,26469.02,0],["2025-03-05",26469.02,26469.02,26469.02,26469.02,0],["2025-03-06",26469.02,26469.02,26469.02,26469.02,0],["2025-03-07",26469.02,26469.02,26469.02,26469.02,0],["2025-03-10",26469.02,26469.02,26469.02,26469.02,0],["2025-03-11",26469.02,26469.02,26469.02,26469.02,0],["2025-03-12",26469.02,26469.02,26469.02,26469.02,0],["2025-03-13",26469.02,26469.02,26469.02,26469.02,0],["2025-03-14",26469.02,26469.02,26469.02,26469.02,0],["2025-03-17",26469.02,26469.02,26469.02,26469.02,0],["2025-03-18",26469.02,26469.02,26469.02,26469.02,0],["2025-03-19",26469.02,26469.02,26469.02,26469.02,0],["2025-03-20",26469.02,26469.02,26469.02,26469.02,0],["2025-03-21",26469.02,26469.02,26469.02,26469.02,0],["2025-03-24",26469.02,26469.02,26469.02,26469.02,0],["2025-03-25",26469.02,26469.02,26469.02,26469.02,0],["2025-03-26",26469.02,26469.02,26469.02,26469.02,0],["2025-03-27",26469.02,26469.02,26469.02,26469.02,0],["2025-03-28",26469.02,26469.02,26469.02,26469.02,0],["2025-03-31",26469.02,26469.02,26469.02,26469.02,0],["2025-04-01",26469.02,26469.02,26469.02,26469.02,0],["2025-04-02",26469.02,26469.02,26469.02,26469.02,0],["2025-04-03",26469.02,26469.02,26469.02,26469.02,0],["2025-04-04",26469.02,26469.02,26469.02,26469.02,0],["2025-04-08",26469.02,26469.02,26469.02,26469.02,0],["2025-04-09",26469.02,26469.02,26469.02,26469.02,0],["2025-04-10",26469.02,26469.02,26469.02,26469.02,0],["2025-04-11",26469.02,26469.02,26469.02,26469.02,0],["2025-04-14",26469.02,26469.02,26469.02,26469.02,0],["2025-04-15",26469.02,26469.02,26469.02,26469.02,0],["2025-04-16",26469.02,26469.02,26469.02,26469.02,0],["2025-04-17",26469.02,26469.02,26469.02,26469.02,0],["2025-04-18",26469.02,26469.02,26469.02,26469.02,0],["2025-04-21",26469.02,26469.02,26469.02,26469.02,0],["2025-04-22",26469.02,26469.02,26469.02,26469.02,0],["2025-04-23",26469.02,26469.02,26469.02,26469.02,0],["2025-04-24",26469.02,26469.02,26469.02,26469.02,0],["2025-04-25",26469.02,26469.02,26469.02,26469.02,0],["2025-04-28",26469.02,26469.02,26469.02,26469.02,0],["2025-04-29",26469.02,26469.02,26469.02,26469.02,0],["2025-05-05",26469.02,26469.02,26469.02,26469.02,0],["2025-05-06",26469.02,26469.02,26469.02,26469.02,0],["2025-05-07",26469.02,26469.02,26469.02,26469.02,0],["2025-05-08",26469.02,26469.02,26469.02,26469.02,0],["2025-05-09",26469.02,26469.02,26469.02,26469.02,0],["2025-05-12",26469.02,26469.02,26469.02,26469.02,0],["2025-05-13",26469.02,26469.02,26469.02,26469.02,0],["2025-05-14",26469.02,26469.02,26469.02,26469.02,0],["2025-05-15",26469.02,26469.02,26469.02,26469.02,0],["2025-05-16",26469.02,26469.02,26469.02,26469.02,0],["2025-05-19",26469.02,26469.02,26469.02,26469.02,0],["2025-05-20",26469.02,26469.02,26469.02,26469.02,0],["2025-05-21",26469.02,26469.02,26469.02,26469.02,0],["2025-05-22",26469.02,26469.02,26469.02,26469.02,0],["2025-05-23",26469.02,26469.02,26469.02,26469.02,0],["2025-05-26",26469.02,26469.02,26469.02,26469.02,0],["2025-05-27",26469.02,26469.02,26469.02,26469.02,0],["2025-05-28",26469.02,26469.02,26469.02,26469.02,0],["2025-05-29",26469.02,26469.02,26469.02,26469.02,0],["2025-05-30",26469.02,26469.02,26469.02,26469.02,0],["2025-06-02",26469.02,26469.02,26469.02,26469.02,0],["2025-06-03",26469.02,26469.02,26469.02,26469.02,0],["2025-06-04",26469.02,26469.02,26469.02,26469.02,0],["2025-06-05",26469.02,26469.02,26469.02,26469.02,0],["2025-06-06",23877.65,23877.65,23877.65,23877.65,100],["2025-06-09",23877.65,23877.65,23877.65,23877.65,351690],["2025-06-10",23877.65,23877.65,23877.65,23877.65,100],["2025-06-11",23877.65,23877.65,23877.65,23877.65,0],["2025-06-12",23877.65,23877.65,23877.65,23877.65,0],["2025-06-13",23877.65,23877.65,23877.65,23877.65,0],["2025-06-16",23877.65,23877.65,23877.65,23877.65,0],["2025-06-17",23877.65,23877.65,23877.65,23877.65,0],["2025-06-18",23877.65,23877.65,23877.65,23877.65,0],["2025-06-19",23877.65,23877.65,23877.65,23877.65,0],["2025-06-20",23877.65,23877.65,23877.65,23877.65,0],["2025-06-23",23877.65,23877.65,23877.65,23877.65,0],["2025-06-24",23877.65,23877.65,23877.65,23877.65,0],["2025-06-25",23877.65,23877.65,23877.65,23877.65,0],["2025-06-26",23877.65,23877.65,23877.65,23877.65,0],["2025-06-27",23877.65,23877.65,23877.65,23877.65,0],["2025-06-30",23877.65,23877.65,23877.65,23877.65,0],["2025-07-01",23877.65,23877.65,23877.65,23877.65,0],["2025-07-02",23877.65,23877.65,23877.65,23877.65,0],["2025-07-03",23877.65,23877.65,23877.65,23877.65,0],["2025-07-04",23877.65,23877.65,23877.65,23877.65,0],["2025-07-07",23877.65,23877.65,23877.65,23877.65,0],["2025-07-08",23877.65,23877.65,23877.65,23877.65,0],["2025-07-09",23877.65,23877.65,23877.65,23877.65,0],["2025-07-10",23877.65,23877.65,23877.65,23877.65,0],["2025-07-11",23877.65,23877.65,23877.65,23877.65,0],["2025-07-14",23877.65,23877.65,23877.65,23877.65,0],["2025-07-15",23877.65,23877.65,23877.65,23877.65,0],["2025-07-16",23877.65,23877.65,23877.65,23877.65,0],["2025-07-17",23877.65,23877.65,23877.65,23877.65,0],["2025-07-18",23877.65,23877.65,23877.65,23877.65,0],["2025-07-21",23877.65,23877.65,23877.65,23877.65,0],["2025-07-22",23877.65,23877.65,23877.65,23877.65,0],["2025-07-23",23877.65,23877.65,23877.65,23877.65,0],["2025-07-24",23877.65,23877.65,23877.65,23877.65,0],["2025-07-25",23877.65,23877.65,23877.65,23877.65,0],["2025-07-28",23877.65,23877.65,23877.65,23877.65,0],["2025-07-29",23877.65,23877.65,23877.65,23877.65,0],["2025-07-30",23877.65,23877.65,23877.65,23877.65,0],["2025-07-31",23877.65,23877.65,23877.65,23877.65,0],["2025-08-01",23877.65,23877.65,23877.65,23877.65,0],["2025-08-04",23877.65,23877.65,23877.65,23877.65,0],["2025-08-05",23877.65,23877.65,23877.65,23877.65,0],["2025-08-06",23877.65,23877.65,23877.65,23877.65,0],["2025-08-07",23877.65,23877.65,23877.65,23877.65,0],["2025-08-08",23877.65,23877.65,23877.65,23877.65,0],["2025-08-11",23877.65,23877.65,23877.65,23877.65,0],["2025-08-12",23877.65,23877.65,23877.65,23877.65,0],["2025-08-13",23877.65,23877.65,23877.65,23877.65,0],["2025-08-14",23877.65,23877.65,23877.65,23877.65,0],["2025-08-15",23877.65,23877.65,23877.65,23877.65,0],["2025-08-18",23877.65,23877.65,23877.65,23877.65,0],["2025-08-19",23877.65,23877.65,23877.65,23877.65,0],["2025-08-20",23877.65,23877.65,23877.65,23877.65,0],["2025-08-21",23877.65,23877.65,23877.65,23877.65,0],["2025-08-22",23877.65,23877.65,23877.65,23877.65,0],["2025-08-25",23877.65,23877.65,23877.65,23877.65,0],["2025-08-26",23877.65,23877.65,23877.65,23877.65,0],["2025-08-27",23877.65,23877.65,23877.65,23877.65,0],["2025-08-28",23877.65,23877.65,23877.65,23877.65,0],["2025-08-29",23877.65,23877.65,23877.65,23877.65,0],["2025-09-03",23877.65,23877.65,23877.65,23877.65,0],["2025-09-04",23877.65,23877.65,23877.65,23877.65,0],["2025-09-05",23877.65,23877.65,23877.65,23877.65,0],["2025-09-08",23877.65,23877.65,23877.65,23877.65,0],["2025-09-09",23877.65,23877.65,23877.65,23877.65,0],["2025-09-10",23877.65,23877.65,23877.65,23877.65,0],["2025-09-11",23877.65,23877.65,23877.65,23877.65,0],["2025-09-12",23877.65,23877.65,23877.65,23877.65,0],["2025-09-15",23877.65,23877.65,23877.65,23877.65,0],["2025-09-16",23877.65,23877.65,23877.65,23877.65,0],["2025-09-17",23877.65,23877.65,23877.65,23877.65,0],["2025-09-18",23877.65,23877.65,23877.65,23877.65,0],["2025-09-19",23877.65,23877.65,23877.65,23877.65,0],["2025-09-22",23877.65,23877.65,23877.65,23877.65,0],["2025-09-23",23877.65,23877.65,23877.65,23877.65,0],["2025-09-24",23877.65,23877.65,23877.65,23877.65,0],["2025-09-25",23877.65,23877.65,23877.65,23877.65,0],["2025-09-26",23877.65,23877.65,23877.65,23877.65,0],["2025-09-29",23877.65,23877.65,23877.65,23877.65,0],["2025-09-30",23877.65,23877.65,23877.65,23877.65,0],["2025-10-01",23877.65,23877.65,23877.65,23877.65,0],["2025-10-02",23877.65,23877.65,23877.65,23877.65,0],["2025-10-03",23877.65,23877.65,23877.65,23877.65,0],["2025-10-06",23877.65,23877.65,23877.65,23877.65,0],["2025-10-07",23877.65,23877.65,23877.65,23877.65,0],["2025-10-08",23877.65,23877.65,23877.65,23877.65,0],["2025-10-09",23877.65,23877.65,23877.65,23877.65,0],["2025-10-10",23877.65,23877.65,23877.65,23877.65,0],["2025-10-13",23877.65,23877.65,23877.65,23877.65,0],["2025-10-14",23877.65,23877.65,23877.65,23877.65,0],["2025-10-15",23877.65,23877.65,23877.65,23877.65,0],["2025-10-16",23877.65,23877.65,23877.65,23877.65,0],["2025-10-17",23877.65,23877.65,23877.65,23877.65,0],["2025-10-20",23877.65,23877.65,23877.65,23877.65,0],["2025-10-21",23877.65,23877.65,23877.65,23877.65,0],["2025-10-22",23877.65,23877.65,23877.65,23877.65,0],["2025-10-23",23877.65,23877.65,23877.65,23877.65,0],["2025-10-24",23877.65,23877.65,23877.65,23877.65,0],["2025-10-27",23877.65,23877.65,23877.65,23877.65,0],["2025-10-28",23877.65,23877.65,23877.65,23877.65,0],["2025-10-29",23877.65,23877.65,23877.65,23877.65,0],["2025-10-30",23877.65,23877.65,23877.65,23877.65,0],["2025-10-31",23877.65,23877.65,23877.65,23877.65,0],["2025-11-03",23877.65,23877.65,23877.65,23877.65,0],["2025-11-04",23877.65,23877.65,23877.65,23877.65,0],["2025-11-05",23877.65,23877.65,23877.65,23877.65,0],["2025-11-06",23877.65,23877.65,23877.65,23877.65,0],["2025-11-07",23877.65,23877.65,23877.65,23877.65,0],["2025-11-10",23877.65,23877.65,23877.65,23877.65,0],["2025-11-11",23877.65,23877.65,23877.65,23877.65,0],["2025-11-12",23877.65,23877.65,23877.65,23877.65,0],["2025-11-13",23877.65,23877.65,23877.65,23877.65,0],["2025-11-14",23877.65,23877.65,23877.65,23877.65,0],["2025-11-17",23877.65,23877.65,23877.65,23877.65,0],["2025-11-18",23877.65,23877.65,23877.65,23877.65,0],["2025-11-19",23877.65,23877.65,23877.65,23877.65,0],["2025-11-20",23877.65,23877.65,23877.65,23877.65,0],["2025-11-21",23877.65,23877.65,23877.65,23877.65,0],["2025-11-24",23877.65,23877.65,23877.65,23877.65,0],["2025-11-25",23877.65,23877.65,23877.65,23877.65,0],["2025-11-26",23877.65,23877.65,23877.65,23877.65,0],["2025-11-27",23877.65,23877.65,23877.65,23877.65,0],["2025-11-28",23877.65,23877.65,23877.65,23877.65,0],["2025-12-01",23877.65,23877.65,23877.65,23877.65,0],["2025-12-02",23877.65,23877.65,23877.65,23877.65,0],["2025-12-03",23877.65,23877.65,23877.65,23877.65,0],["2025-12-04",23877.65,23877.65,23877.65,23877.65,0],["2025-12-05",23877.65,23877.65,23877.65,23877.65,0],["2025-12-08",23877.65,23877.65,23877.65,23877.65,0],["2025-12-09",23877.65,23877.65,23877.65,23877.65,0],["2025-12-10",23877.65,23877.65,23877.65,23877.65,0],["2025-12-11",23877.65,23877.65,23877.65,23877.65,0],["2025-12-12",23877.65,23877.65,23877.65,23877.65,0],["2025-12-15",23877.65,23877.65,23877.65,23877.65,0],["2025-12-16",23877.65,23877.65,23877.65,23877.65,0],["2025-12-17",23877.65,23877.65,23877.65,23877.65,0],["2025-12-18",23877.65,23877.65,23877.65,23877.65,0],["2025-12-19",23877.65,23877.65,23877.65,23877.65,0],["2025-12-22",23877.65,23877.65,23877.65,23877.65,0],["2025-12-23",23877.65,23877.65,23877.65,23877.65,0],["2025-12-24",23877.65,23877.65,23877.65,23877.65,0],["2025-12-25",23877.65,23877.65,23877.65,23877.65,0],["2025-12-26",23877.65,23877.65,23877.65,23877.65,0],["2025-12-29",23877.65,23877.65,23877.65,23877.65,0],["2025-12-30",23877.65,23877.65,23877.65,23877.65,0],["2025-12-31",23877.65,23877.65,23877.65,23877.65,0],["2026-01-05",23877.65,23877.65,23877.65,23877.65,0],["2026-01-06",23877.65,23877.65,23877.65,23877.65,0],["2026-01-07",23877.65,23877.65,23877.65,23877.65,0],["2026-01-08",23877.65,23877.65,23877.65,23877.65,0],["2026-01-09",23877.65,23877.65,23877.65,23877.65,0],["2026-01-12",23877.65,23877.65,23877.65,23877.65,0],["2026-01-13",23877.65,23877.65,23877.65,23877.65,0],["2026-01-14",23877.65,23877.65,23877.65,23877.65,0],["2026-01-15",23877.65,23877.65,23877.65,23877.65,0],["2026-01-16",23877.65,23877.65,23877.65,23877.65,0],["2026-01-19",23877.65,23877.65,23877.65,23877.65,0],["2026-01-20",23877.65,23877.65,23877.65,23877.65,0],["2026-01-21",23877.65,23877.65,23877.65,23877.65,0],["2026-01-22",23877.65,23877.65,23877.65,23877.65,0],["2026-01-23",23877.65,23877.65,23877.65,23877.65,0],["2026-01-26",23877.65,23877.65,23877.65,23877.65,0],["2026-01-27",23877.65,23877.65,23877.65,23877.65,0],["2026-01-28",23877.65,23877.65,23877.65,23877.65,0],["2026-01-29",23877.65,23877.65,23877.65,23877.65,0],["2026-01-30",23877.65,23877.65,23877.65,23877.65,0],["2026-02-02",23877.65,23877.65,23877.65,23877.65,0],["2026-02-03",23877.65,23877.65,23877.65,23877.65,0],["2026-02-04",23877.65,23877.65,23877.65,23877.65,0],["2026-02-05",23600.0,23600.0,23600.0,23600.0,1900],["2026-02-06",23600.0,23600.0,23600.0,23600.0,600],["2026-02-09",23600.0,23600.0,23600.0,23600.0,0],["2026-02-10",23600.0,23600.0,23600.0,23600.0,0],["2026-02-11",23600.0,23600.0,23600.0,23600.0,0],["2026-02-12",23600.0,23600.0,23600.0,23600.0,0],["2026-02-13",23600.0,23600.0,23600.0,23600.0,0],["2026-02-23",23600.0,23600.0,23600.0,23600.0,0],["2026-02-24",23600.0,23600.0,23600.0,23600.0,0],["2026-02-25",23600.0,23600.0,23600.0,23600.0,0],["2026-02-26",23600.0,23600.0,23600.0,23600.0,0],["2026-02-27",23600.0,23600.0,23600.0,23600.0,0],["2026-03-02",23600.0,23600.0,23600.0,23600.0,0],["2026-03-03",23600.0,23600.0,23600.0,23600.0,0],["2026-03-04",23600.0,23600.0,23600.0,23600.0,0],["2026-03-05",23600.0,23600.0,23600.0,23600.0,0],["2026-03-06",23600.0,23600.0,23600.0,23600.0,0],["2026-03-09",23600.0,23600.0,23600.0,23600.0,0],["2026-03-10",23600.0,23600.0,23600.0,23600.0,0],["2026-03-11",23600.0,23600.0,23600.0,23600.0,0],["2026-03-12",23600.0,23600.0,23600.0,23600.0,0],["2026-03-13",23600.0,23600.0,23600.0,23600.0,0],["2026-03-16",23600.0,23600.0,23600.0,23600.0,0],["2026-03-17",23600.0,23600.0,23600.0,23600.0,0],["2026-03-18",23600.0,23600.0,23600.0,23600.0,0],["2026-03-19",23600.0,23600.0,23600.0,23600.0,0],["2026-03-20",23600.0,23600.0,23600.0,23600.0,0],["2026-03-23",23600.0,23600.0,23600.0,23600.0,0],["2026-03-24",23600.0,23600.0,23600.0,23600.0,0],["2026-03-25",23600.0,23600.0,23600.0,23600.0,0],["2026-03-26",23600.0,23600.0,23600.0,23600.0,0],["2026-03-27",23600.0,23600.0,23600.0,23600.0,0],["2026-03-30",23600.0,23600.0,23600.0,23600.0,0],["2026-03-31",23600.0,23600.0,23600.0,23600.0,0],["2026-04-01",23600.0,23600.0,23600.0,23600.0,0],["2026-04-02",23600.0,23600.0,23600.0,23600.0,0],["2026-04-03",23600.0,23600.0,23600.0,23600.0,0],["2026-04-06",23600.0,23600.0,23600.0,23600.0,0],["2026-04-07",23600.0,23600.0,23600.0,23600.0,0],["2026-04-08",23600.0,23600.0,23600.0,23600.0,0],["2026-04-09",23600.0,23600.0,23600.0,23600.0,0],["2026-04-10",23600.0,23600.0,23600.0,23600.0,0],["2026-04-13",23600.0,23600.0,23600.0,23600.0,0],["2026-04-14",23600.0,23600.0,23600.0,23600.0,0],["2026-04-15",23600.0,23600.0,23600.0,23600.0,0],["2026-04-16",23600.0,23600.0,23600.0,23600.0,0],["2026-04-17",23600.0,23600.0,23600.0,23600.0,0],["2026-04-20",23600.0,23600.0,23600.0,23600.0,0],["2026-04-21",23600.0,23600.0,23600.0,23600.0,0],["2026-04-22",23600.0,23600.0,23600.0,23600.0,0],["2026-04-23",23600.0,23600.0,23600.0,23600.0,0],["2026-04-24",23600.0,23600.0,23600.0,23600.0,0],["2026-04-28",23600.0,23600.0,23600.0,23600.0,0],["2026-04-29",23600.0,23600.0,23600.0,23600.0,0],["2026-05-04",23600.0,23600.0,23600.0,23600.0,0],["2026-05-05",23600.0,23600.0,23600.0,23600.0,0],["2026-05-06",23600.0,23600.0,23600.0,23600.0,0],["2026-05-07",23600.0,23600.0,23600.0,23600.0,0],["2026-05-08",23600.0,23600.0,23600.0,23600.0,0],["2026-05-11",23600.0,23600.0,23600.0,23600.0,0],["2026-05-12",23600.0,23600.0,23600.0,23600.0,0],["2026-05-13",23600.0,23600.0,23600.0,23600.0,0],["2026-05-14",23600.0,23600.0,23600.0,23600.0,0],["2026-05-15",23600.0,23600.0,23600.0,23600.0,0],["2026-05-18",23600.0,23600.0,23600.0,23600.0,0],["2026-05-19",23600.0,23600.0,23600.0,23600.0,0],["2026-05-20",23600.0,23600.0,23600.0,23600.0,0],["2026-05-21",23600.0,23600.0,23600.0,23600.0,0],["2026-05-22",23600.0,23600.0,23600.0,23600.0,0],["2026-05-25",23600.0,23600.0,23600.0,23600.0,0],["2026-05-26",23600.0,23600.0,23600.0,23600.0,0],["2026-05-27",23600.0,23600.0,23600.0,23600.0,0],["2026-05-28",23600.0,23600.0,23600.0,23600.0,0],["2026-05-29",23600.0,23600.0,23600.0,23600.0,0],["2026-06-01",23600.0,23600.0,23600.0,23600.0,0],["2026-06-02",23600.0,23600.0,23600.0,23600.0,0],["2026-06-03",23600.0,23600.0,23600.0,23600.0,0],["2026-06-04",23600.0,23600.0,23600.0,23600.0,0],["2026-06-05",23600.0,23600.0,23600.0,23600.0,0],["2026-06-08",23600.0,23600.0,23600.0,23600.0,0],["2026-06-09",23600.0,23600.0,23600.0,23600.0,0],["2026-06-10",23600.0,23600.0,23600.0,23600.0,0],["2026-06-11",23600.0,23600.0,23600.0,23600.0,0],["2026-06-12",23600.0,23600.0,23600.0,23600.0,0],["2026-06-15",23600.0,23600.0,23600.0,23600.0,0],["2026-06-16",23600.0,23600.0,23600.0,23600.0,0],["2026-06-17",23600.0,23600.0,23600.0,23600.0,0],["2026-06-18",23600.0,23600.0,23600.0,23600.0,0],["2026-06-19",23600.0,23600.0,23600.0,23600.0,0],["2026-06-22",23600.0,23600.0,23600.0,23600.0,0],["2026-06-23",23600.0,23600.0,23600.0,23600.0,0],["2026-06-24",23600.0,23600.0,23600.0,23600.0,0],["2026-06-25",23600.0,23600.0,23600.0,23600.0,0],["2026-06-26",23600.0,23600.0,23600.0,23600.0,0],["2026-06-29",23600.0,23600.0,23600.0,23600.0,0],["2026-06-30",23600.0,23600.0,23600.0,23600.0,0],["2026-07-01",23600.0,23600.0,23600.0,23600.0,0],["2026-07-02",23600.0,23600.0,23600.0,23600.0,0],["2026-07-03",23600.0,23600.0,23600.0,23600.0,0],["2026-07-06",23600.0,23600.0,23600.0,23600.0,0],["2026-07-07",23600.0,23600.0,23600.0,23600.0,0],["2026-07-08",23600.0,23600.0,23600.0,23600.0,0],["2026-07-09",23600.0,23600.0,23600.0,23600.0,0],["2026-07-10",23600.0,23600.0,23600.0,23600.0,0],["2026-07-13",23600.0,23600.0,23600.0,23600.0,0],["2026-07-14",23600.0,23600.0,23600.0,23600.0,0],["2026-07-15",23600.0,23600.0,23600.0,23600.0,0],["2026-07-16",23600.0,23600.0,23600.0,23600.0,0],["2026-07-17",23600.0,23600.0,23600.0,23600.0,0],["2026-07-20",23600.0,23600.0,23600.0,23600.0,0],["2026-07-21",23600.0,23600.0,23600.0,23600.0,0],["2026-07-22",23600.0,23600.0,23600.0,23600.0,0],["2026-07-23",23600.0,23600.0,23600.0,23600.0,0],["2026-07-24",23600.0,23600.0,23600.0,23600.0,0],["2026-07-27",23600.0,23600.0,23600.0,23600.0,0],["2026-07-28",23600.0,23600.0,23600.0,23600.0,0],["2026-07-29",23600.0,23600.0,23600.0,23600.0,0],["2026-07-30",23600.0,23600.0,23600.0,23600.0,0],["2026-07-31",23600.0,23600.0,23600.0,23600.0,0],["2026-08-03",23600.0,23600.0,23600.0,23600.0,0],["2026-08-04",23600.0,23600.0,23600.0,23600.0,0],["2026-08-05",23600.0,23600.0,23600.0,23600.0,0],["2026-08-06",23600.0,23600.0,23600.0,23600.0,0],["2026-08-07",23600.0,23600.0,23600.0,23600.0,0],["2026-08-10",23600.0,23600.0,23600.0,23600.0,0],["2026-08-11",23600.0,23600.0,23600.0,23600.0,0],["2026-08-12",23600.0,23600.0,23600.0,23600.0,0],["2026-08-13",23600.0,23600.0,23600.0,23600.0,0],["2026-08-14",23600.0,23600.0,23600.0,23600.0,0],["2026-08-17",23600.0,23600.0,23600.0,23600.0,0],["2026-08-18",23600.0,23600.0,23600.0,23600.0,0],["2026-08-19",23600.0,23600.0,23600.0,23600.0,0],["2026-08-20",23600.0,23600.0,23600.0,23600.0,0],["2026-08-21",23600.0,23600.0,23600.0,23600.0,0],["2026-08-24",23600.0,23600.0,23600.0,23600.0,0],["2026-08-25",23600.0,23600.0,23600.0,23600.0,0],["2026-08-26",23600.0,23600.0,23600.0,23600.0,0],["2026-08-27",23600.0,23600.0,23600.0,23600.0,0],["2026-08-28",23600.0,23600.0,23600.0,23600.0,0],["2026-09-03",23600.0,23600.0,23600.0,23600.0,0],["2026-09-04",23600.0,23600.0,23600.0,23600.0,0],["2026-09-07",23600.0,23600.0,23600.0,23600.0,0],["2026-09-08",23600.0,23600.0,23600.0,23600.0,0],["2026-09-09",23600.0,23600.0,23600.0,23600.0,0],["2026-09-10",23600.0,23600.0,23600.0,23600.0,0],["2026-09-11",23600.0,23600.0,23600.0,23600.0,0],["2026-09-14",23600.0,23600.0,23600.0,23600.0,0],["2026-09-15",23600.0,23600.0,23600.0,23600.0,0],["2026-09-16",23600.0,23600.0,23600.0,23600.0,0],["2026-09-17",23600.0,23600.0,23600.0,23600.0,0],["2026-09-18",23600.0,23600.0,23600.0,23600.0,0],["2026-09-21",23600.0,23600.0,23600.0,23600.0,0],["2026-09-22",23600.0,23600.0,23600.0,23600.0,0],["2026-09-23",23600.0,23600.0,23600.0,23600.0,0],["2026-09-24",23600.0,23600.0,23600.0,23600.0,0],["2026-09-25",23600.0,23600.0,23600.0,23600.0,0],["2026-09-28",23600.0,23600.0,23600.0,23600.0,0],["2026-09-29",23600.0,23600.0,23600.0,23600.0,0],["2026-09-30",23600.0,23600.0,23600.0,23600.0,0],["2026-10-01",23600.0,23600.0,23600.0,23600.0,0],["2026-10-02",23600.0,23600.0,23600.0,23600.0,0],["2026-10-05",23600.0,23600.0,23600.0,23600.0,0],["2026-10-06",23600.0,23600.0,23600.0,23600.0,0],["2026-10-07",23600.0,23600.0,23600.0,23600.0,0],["2026-10-08",23600.0,23600.0,23600.0,23600.0,0],["2026-10-09",23600.0,23600.0,23600.0,23600.0,0],["2026-10-12",23600.0,23600.0,23600.0,23600.0,0]]}