{"sym":"BEL","index":false,"bars":[["2016-07-12",3285.65,3285.65,3285.65,3285.65,360500],["2016-07-13",3285.65,3285.65,3285.65,3285.65,0],["2016-07-14",3285.65,3285.65,3285.65,3285.65,0],["2016-07-15",3285.65,3285.65,3285.65,3285.65,0],["2016-07-18",3285.65,3285.65,3285.65,3285.65,0],["2016-07-19",3285.65,3285.65,3285.65,3285.65,0],["2016-07-20",3285.65,3285.65,3285.65,3285.65,0],["2016-07-21",3285.65,3285.65,3285.65,3285.65,0],["2016-07-22",3285.65,3285.65,3285.65,3285.65,0],["2016-07-25",3285.65,3285.65,3285.65,3285.65,0],["2016-07-26",3285.65,3285.65,3285.65,3285.65,0],["2016-07-27",3736.63,3736.63,3736.63,3736.63,500],["2016-07-28",3736.63,3736.63,3736.63,3736.63,0],["2016-07-29",3736.63,3736.63,3736.63,3736.63,0],["2016-08-01",3865.48,3865.48,3865.48,3865.48,1000],["2016-08-02",3865.48,3865.48,3865.48,3865.48,2000],["2016-08-03",3865.48,3865.48,3865.48,3865.48,0],["2016-08-04",3865.48,3865.48,3865.48,3865.48,1500],["2016-08-05",3865.48,3865.48,3865.48,3865.48,0],["2016-08-08",3865.48,3865.48,3865.48,3865.48,0],["2016-08-09",3865.48,3865.48,3865.48,3865.48,0],["2016-08-10",3865.48,3865.48,3865.48,3865.48,0],["2016-08-11",3865.48,3865.48,3865.48,3865.48,0],["2016-08-12",3865.48,3865.48,3865.48,3865.48,0],["2016-08-15",3865.48,3865.48,3865.48,3865.48,0],["2016-08-16",3865.48,3865.48,3865.48,3865.48,0],["2016-08-17",3865.48,3865.48,3865.48,3865.48,0],["2016-08-18",3865.48,3865.48,3865.48,3865.48,0],["2016-08-19",3865.48,3865.48,3865.48,3865.48,0],["2016-08-22",3865.48,3865.48,3865.48,3865.48,0],["2016-08-23",3865.48,3865.48,3865.48,3865.48,0],["2016-08-24",3865.48,3865.48,3865.48,3865.48,0],["2016-08-25",3865.48,3865.48,3865.48,3865.48,10100],["2016-08-26",3865.48,3865.48,3865.48,3865.48,0],["2016-08-29",3865.48,3865.48,3865.48,3865.48,28000],["2016-08-30",3865.48,3865.48,3865.48,3865.48,0],["2016-08-31",3865.48,3865.48,3865.48,3865.48,0],["2016-09-01",3865.48,3865.48,3865.48,3865.48,0],["2016-09-05",3865.48,3865.48,3865.48,3865.48,0],["2016-09-06",3865.48,3865.48,3865.48,3865.48,0],["2016-09-07",3865.48,3865.48,3865.48,3865.48,0],["2016-09-08",3865.48,3865.48,3865.48,3865.48,0],["2016-09-09",3865.48,3865.48,3865.48,3865.48,15000],["2016-09-12",3865.48,3865.48,3865.48,3865.48,0],["2016-09-13",3865.48,3865.48,3865.48,3865.48,0],["2016-09-14",3865.48,3865.48,3865.48,3865.48,0],["2016-09-15",3543.35,3865.48,3285.65,3350.08,3500],["2016-09-16",3865.48,3865.48,3865.48,3865.48,13400],["2016-09-19",3865.48,3865.48,3865.48,3865.48,0],["2016-09-20",3865.48,3865.48,3865.48,3865.48,1000],["2016-09-21",3285.65,3929.9,3285.65,3929.9,1100],["2016-09-22",3350.08,3350.08,3350.08,3350.08,100],["2016-09-23",3801.05,3801.05,3092.38,3801.05,7800],["2016-09-26",3736.63,3736.63,3736.63,3736.63,0],["2016-09-27",3865.48,3865.48,3865.48,3865.48,8500],["2016-09-28",3929.9,3929.9,3929.9,3929.9,7200],["2016-09-29",3929.9,3929.9,3929.9,3929.9,0],["2016-09-30",3929.9,3929.9,3929.9,3929.9,0],["2016-10-03",3929.9,3929.9,3929.9,3929.9,0],["2016-10-04",3929.9,3929.9,3929.9,3929.9,0],["2016-10-05",3929.9,3929.9,3929.9,3929.9,0],["2016-10-06",3478.93,3865.48,3478.93,3865.48,2200],["2016-10-07",3865.48,3865.48,3865.48,3865.48,0],["2016-10-10",3865.48,3865.48,3865.48,3865.48,0],["2016-10-11",3865.48,3865.48,3865.48,3865.48,0],["2016-10-12",3865.48,3865.48,3865.48,3865.48,0],["2016-10-13",3865.48,3865.48,3865.48,3865.48,6700],["2016-10-14",3865.48,3865.48,3865.48,3865.48,0],["2016-10-17",3865.48,3865.48,3865.48,3865.48,0],["2016-10-18",3543.35,3543.35,3543.35,3543.35,100],["2016-10-19",3543.35,3543.35,3543.35,3543.35,0],["2016-10-20",3543.35,3543.35,3543.35,3543.35,0],["2016-10-21",4058.75,4058.75,4058.75,4058.75,1000],["2016-10-24",4058.75,4058.75,4058.75,4058.75,6100],["2016-10-25",4058.75,4058.75,4058.75,4058.75,0],["2016-10-26",4058.75,4058.75,4058.75,4058.75,0],["2016-10-27",4058.75,4058.75,4058.75,4058.75,0],["2016-10-28",4058.75,4058.75,4058.75,4058.75,0],["2016-10-31",4058.75,4058.75,4058.75,4058.75,0],["2016-11-01",4058.75,4058.75,4058.75,4058.75,0],["2016-11-02",4058.75,4058.75,4058.75,4058.75,0],["2016-11-03",4058.75,4058.75,4058.75,4058.75,0],["2016-11-04",4058.75,4058.75,4058.75,4058.75,0],["2016-11-07",3865.48,3865.48,3865.48,3865.48,100],["2016-11-08",3865.48,3865.48,3865.48,3865.48,0],["2016-11-09",3865.48,3865.48,3865.48,3865.48,0],["2016-11-10",3865.48,3865.48,3865.48,3865.48,0],["2016-11-11",3865.48,3865.48,3865.48,3865.48,0],["2016-11-14",3865.48,3865.48,3865.48,3865.48,0],["2016-11-15",3865.48,3865.48,3865.48,3865.48,0],["2016-11-16",3865.48,3865.48,3865.48,3865.48,0],["2016-11-17",3865.48,3865.48,3865.48,3865.48,0],["2016-11-18",3865.48,3865.48,3865.48,3865.48,0],["2016-11-21",3865.48,3865.48,3865.48,3865.48,0],["2016-11-22",3865.48,3865.48,3865.48,3865.48,0],["2016-11-23",3865.48,3865.48,3865.48,3865.48,0],["2016-11-24",3865.48,3865.48,3865.48,3865.48,0],["2016-11-25",3865.48,3865.48,3865.48,3865.48,0],["2016-11-28",3865.48,3865.48,3865.48,3865.48,0],["2016-11-29",3865.48,3865.48,3865.48,3865.48,0],["2016-11-30",3865.48,3865.48,3865.48,3865.48,0],["2016-12-01",3865.48,3865.48,3865.48,3865.48,0],["2016-12-02",3865.48,3865.48,3865.48,3865.48,0],["2016-12-05",3865.48,3865.48,3865.48,3865.48,0],["2016-12-06",3865.48,3865.48,3865.48,3865.48,0],["2016-12-07",3865.48,3865.48,3865.48,3865.48,0],["2016-12-08",3865.48,3865.48,3865.48,3865.48,0],["2016-12-09",3865.48,3865.48,3865.48,3865.48,0],["2016-12-12",3865.48,3865.48,3865.48,3865.48,0],["2016-12-13",3865.48,3865.48,3865.48,3865.48,0],["2016-12-14",3865.48,3865.48,3865.48,3865.48,0],["2016-12-15",3865.48,3865.48,3865.48,3865.48,0],["2016-12-16",3865.48,3865.48,3865.48,3865.48,0],["2016-12-19",3865.48,3865.48,3865.48,3865.48,0],["2016-12-20",3865.48,3865.48,3865.48,3865.48,0],["2016-12-21",3865.48,3865.48,3865.48,3865.48,0],["2016-12-22",3865.48,3865.48,3865.48,3865.48,0],["2016-12-23",3865.48,3865.48,3865.48,3865.48,0],["2016-12-26",3865.48,3865.48,3865.48,3865.48,0],["2016-12-27",3865.48,3865.48,3865.48,3865.48,0],["2016-12-28",3865.48,3865.48,3865.48,3865.48,0],["2016-12-29",3865.48,3865.48,3865.48,3865.48,0],["2016-12-30",3865.48,3865.48,3865.48,3865.48,0],["2017-01-03",3865.48,3865.48,3865.48,3865.48,0],["2017-01-04",3865.48,3865.48,3865.48,3865.48,0],["2017-01-05",3865.48,3865.48,3865.48,3865.48,0],["2017-01-06",3865.48,3865.48,3865.48,3865.48,0],["2017-01-09",3865.48,3865.48,3865.48,3865.48,0],["2017-01-10",3865.48,3865.48,3865.48,3865.48,0],["2017-01-11",3865.48,3865.48,3865.48,3865.48,0],["2017-01-12",3865.48,3865.48,3865.48,3865.48,0],["2017-01-13",3865.48,3865.48,3865.48,3865.48,0],["2017-01-16",3865.48,3865.48,3865.48,3865.48,0],["2017-01-17",3865.48,3865.48,3865.48,3865.48,0],["2017-01-18",3865.48,3865.48,3865.48,3865.48,0],["2017-01-19",3865.48,3865.48,3865.48,3865.48,0],["2017-01-20",3865.48,3865.48,3865.48,3865.48,0],["2017-01-23",3865.48,3865.48,3865.48,3865.48,0],["2017-01-24",3865.48,3865.48,3865.48,3865.48,0],["2017-01-25",3865.48,3865.48,3865.48,3865.48,0],["2017-02-02",3865.48,3865.48,3865.48,3865.48,0],["2017-02-03",3865.48,3865.48,3865.48,3865.48,0],["2017-02-06",3865.48,3865.48,3865.48,3865.48,0],["2017-02-07",3865.48,3865.48,3865.48,3865.48,0],["2017-02-08",5347.24,5347.24,5347.24,5347.24,100],["2017-02-09",5347.24,5347.24,5347.24,5347.24,0],["2017-02-10",5347.24,5347.24,5347.24,5347.24,0],["2017-02-13",5347.24,5347.24,5347.24,5347.24,0],["2017-02-14",5347.24,5347.24,5347.24,5347.24,0],["2017-02-15",5347.24,5347.24,5347.24,5347.24,0],["2017-02-16",5347.24,5347.24,5347.24,5347.24,0],["2017-02-17",5347.24,5347.24,5347.24,5347.24,0],["2017-02-20",5347.24,5347.24,5347.24,5347.24,0],["2017-02-21",5347.24,5347.24,5347.24,5347.24,0],["2017-02-22",5347.24,5347.24,5347.24,5347.24,0],["2017-02-23",5347.24,5347.24,5347.24,5347.24,0],["2017-02-24",5347.24,5347.24,5347.24,5347.24,0],["2017-02-27",5347.24,5347.24,5347.24,5347.24,0],["2017-02-28",5347.24,5347.24,5347.24,5347.24,0],["2017-03-01",5347.24,5347.24,5347.24,5347.24,0],["2017-03-02",4574.15,4574.15,4574.15,4574.15,3300],["2017-03-03",4574.15,4574.15,4574.15,4574.15,5000],["2017-03-06",4574.15,4574.15,4574.15,4574.15,8000],["2017-03-07",4574.15,4574.15,4574.15,4574.15,2700],["2017-03-08",4574.15,4574.15,4574.15,4574.15,0],["2017-03-09",4574.15,4574.15,4574.15,4574.15,0],["2017-03-10",4574.15,4574.15,4574.15,4574.15,0],["2017-03-13",4574.15,4574.15,4574.15,4574.15,8500],["2017-03-14",4574.15,4574.15,4574.15,4574.15,0],["2017-03-15",4574.15,4574.15,4574.15,4574.15,0],["2017-03-16",4574.15,4574.15,4574.15,4574.15,0],["2017-03-17",4574.15,4574.15,4574.15,4574.15,0],["2017-03-20",4574.15,4574.15,4574.15,4574.15,0],["2017-03-21",4574.15,4574.15,4574.15,4574.15,5000],["2017-03-22",4574.15,4574.15,4574.15,4574.15,1000],["2017-03-23",4574.15,4574.15,4574.15,4574.15,0],["2017-03-24",4574.15,4574.15,4574.15,4574.15,0],["2017-03-27",4574.15,4574.15,4574.15,4574.15,0],["2017-03-28",4574.15,4574.15,4574.15,4574.15,100],["2017-03-29",4574.15,4574.15,4574.15,4574.15,300],["2017-03-30",4574.15,4574.15,4574.15,4574.15,0],["2017-03-31",4574.15,4574.15,4574.15,4574.15,0],["2017-04-03",4574.15,4574.15,4574.15,4574.15,0],["2017-04-04",4574.15,4574.15,4574.15,4574.15,0],["2017-04-05",4574.15,4574.15,4574.15,4574.15,0],["2017-04-07",4574.15,4574.15,4574.15,4574.15,0],["2017-04-10",4574.15,4574.15,4574.15,4574.15,0],["2017-04-11",4574.15,4574.15,4574.15,4574.15,0],["2017-04-12",4574.15,4574.15,4574.15,4574.15,0],["2017-04-13",4574.15,4574.15,4574.15,4574.15,0],["2017-04-14",4574.15,4574.15,4574.15,4574.15,0],["2017-04-17",4574.15,4574.15,4574.15,4574.15,0],["2017-04-18",4574.15,4574.15,4574.15,4574.15,0],["2017-04-19",4574.15,4574.15,4574.15,4574.15,0],["2017-04-20",4574.15,4574.15,4574.15,4574.15,0],["2017-04-21",4574.15,4574.15,4574.15,4574.15,0],["2017-04-24",4574.15,4574.15,4574.15,4574.15,0],["2017-04-25",4574.15,4574.15,4574.15,4574.15,0],["2017-04-26",4574.15,4574.15,4574.15,4574.15,0],["2017-04-27",4574.15,4574.15,4574.15,4574.15,0],["2017-04-28",4574.15,4574.15,4574.15,4574.15,0],["2017-05-03",4574.15,4574.15,4574.15,4574.15,0],["2017-05-04",4574.15,4574.15,4574.15,4574.15,0],["2017-05-05",4574.15,4574.15,4574.15,4574.15,0],["2017-05-08",4574.15,4574.15,4574.15,4574.15,0],["2017-05-09",4574.15,4574.15,4574.15,4574.15,0],["2017-05-10",4574.15,4574.15,4574.15,4574.15,0],["2017-05-11",4574.15,4574.15,4574.15,4574.15,0],["2017-05-12",4574.15,4574.15,4574.15,4574.15,0],["2017-05-15",4574.15,4574.15,4574.15,4574.15,0],["2017-05-16",4574.15,4574.15,4574.15,4574.15,0],["2017-05-17",4574.15,4574.15,4574.15,4574.15,0],["2017-05-18",4574.15,4574.15,4574.15,4574.15,0],["2017-05-19",4574.15,4574.15,4574.15,4574.15,0],["2017-05-22",4574.15,4574.15,4574.15,4574.15,0],["2017-05-23",4574.15,4574.15,4574.15,4574.15,0],["2017-05-24",4574.15,4574.15,4574.15,4574.15,0],["2017-05-25",4574.15,4574.15,4574.15,4574.15,0],["2017-05-26",4574.15,4574.15,4574.15,4574.15,0],["2017-05-29",4574.15,4574.15,4574.15,4574.15,0],["2017-05-30",4574.15,4574.15,4574.15,4574.15,0],["2017-05-31",4574.15,4574.15,4574.15,4574.15,0],["2017-06-01",4574.15,4574.15,4574.15,4574.15,0],["2017-06-02",4574.15,4574.15,4574.15,4574.15,0],["2017-06-05",4574.15,4574.15,4574.15,4574.15,0],["2017-06-06",4574.15,4574.15,4574.15,4574.15,0],["2017-06-07",4574.15,4574.15,4574.15,4574.15,0],["2017-06-08",4574.15,4574.15,4574.15,4574.15,0],["2017-06-09",4574.15,4574.15,4574.15,4574.15,0],["2017-06-12",4574.15,4574.15,4574.15,4574.15,0],["2017-06-13",4574.15,4574.15,4574.15,4574.15,0],["2017-06-14",4574.15,4574.15,4574.15,4574.15,0],["2017-06-15",4574.15,4574.15,4574.15,4574.15,0],["2017-06-16",4574.15,4574.15,4574.15,4574.15,0],["2017-06-19",4574.15,4574.15,4574.15,4574.15,0],["2017-06-20",4574.15,4574.15,4574.15,4574.15,0],["2017-06-21",4574.15,4574.15,4574.15,4574.15,0],["2017-06-22",4574.15,4574.15,4574.15,4574.15,0],["2017-06-23",4574.15,4574.15,4574.15,4574.15,0],["2017-06-26",4574.15,4574.15,4574.15,4574.15,0],["2017-06-27",4574.15,4574.15,4574.15,4574.15,0],["2017-06-28",4574.15,4574.15,4574.15,4574.15,0],["2017-06-29",4574.15,4574.15,4574.15,4574.15,0],["2017-06-30",4574.15,4574.15,4574.15,4574.15,0],["2017-07-03",4574.15,4574.15,4574.15,4574.15,0],["2017-07-04",4574.15,4574.15,4574.15,4574.15,0],["2017-07-05",4574.15,4574.15,4574.15,4574.15,0],["2017-07-06",4574.15,4574.15,4574.15,4574.15,0],["2017-07-07",4574.15,4574.15,4574.15,4574.15,0],["2017-07-10",4574.15,4574.15,4574.15,4574.15,0],["2017-07-11",4574.15,4574.15,4574.15,4574.15,0],["2017-07-12",4574.15,4574.15,4574.15,4574.15,0],["2017-07-13",4574.15,4574.15,4574.15,4574.15,0],["2017-07-14",4574.15,4574.15,4574.15,4574.15,0],["2017-07-17",4574.15,4574.15,4574.15,4574.15,0],["2017-07-18",4574.15,4574.15,4574.15,4574.15,0],["2017-07-19",4574.15,4574.15,4574.15,4574.15,0],["2017-07-20",4574.15,4574.15,4574.15,4574.15,0],["2017-07-21",4574.15,4574.15,4574.15,4574.15,0],["2017-07-24",4574.15,4574.15,4574.15,4574.15,0],["2017-07-25",4574.15,4574.15,4574.15,4574.15,0],["2017-07-26",4574.15,4574.15,4574.15,4574.15,0],["2017-07-27",4574.15,4574.15,4574.15,4574.15,0],["2017-07-28",4574.15,4574.15,4574.15,4574.15,0],["2017-07-31",4574.15,4574.15,4574.15,4574.15,0],["2017-08-01",4574.15,4574.15,4574.15,4574.15,0],["2017-08-02",4574.15,4574.15,4574.15,4574.15,0],["2017-08-03",4574.15,4574.15,4574.15,4574.15,0],["2017-08-04",4574.15,4574.15,4574.15,4574.15,0],["2017-08-07",4574.15,4574.15,4574.15,4574.15,0],["2017-08-08",4574.15,4574.15,4574.15,4574.15,0],["2017-08-09",4574.15,4574.15,4574.15,4574.15,0],["2017-08-10",4574.15,4574.15,4574.15,4574.15,0],["2017-08-11",4574.15,4574.15,4574.15,4574.15,0],["2017-08-14",4574.15,4574.15,4574.15,4574.15,0],["2017-08-15",4574.15,4574.15,4574.15,4574.15,0],["2017-08-16",4574.15,4574.15,4574.15,4574.15,0],["2017-08-17",4574.15,4574.15,4574.15,4574.15,0],["2017-08-18",4574.15,4574.15,4574.15,4574.15,0],["2017-08-21",4574.15,4574.15,4574.15,4574.15,0],["2017-08-22",4574.15,4574.15,4574.15,4574.15,0],["2017-08-23",4574.15,4574.15,4574.15,4574.15,0],["2017-08-24",4574.15,4574.15,4574.15,4574.15,0],["2017-08-25",4574.15,4574.15,4574.15,4574.15,0],["2017-08-28",4574.15,4574.15,4574.15,4574.15,0],["2017-08-29",4574.15,4574.15,4574.15,4574.15,0],["2017-08-30",4574.15,4574.15,4574.15,4574.15,0],["2017-08-31",4574.15,4574.15,4574.15,4574.15,0],["2017-09-01",4574.15,4574.15,4574.15,4574.15,0],["2017-09-05",4574.15,4574.15,4574.15,4574.15,0],["2017-09-06",4574.15,4574.15,4574.15,4574.15,0],["2017-09-07",4574.15,4574.15,4574.15,4574.15,0],["2017-09-08",4574.15,4574.15,4574.15,4574.15,0],["2017-09-11",4574.15,4574.15,4574.15,4574.15,0],["2017-09-12",4574.15,4574.15,4574.15,4574.15,0],["2017-09-13",4574.15,4574.15,4574.15,4574.15,0],["2017-09-14",4574.15,4574.15,4574.15,4574.15,0],["2017-09-15",4574.15,4574.15,4574.15,4574.15,0],["2017-09-18",4574.15,4574.15,4574.15,4574.15,0],["2017-09-19",4574.15,4574.15,4574.15,4574.15,0],["2017-09-20",4574.15,4574.15,4574.15,4574.15,0],["2017-09-21",4574.15,4574.15,4574.15,4574.15,0],["2017-09-22",4574.15,4574.15,4574.15,4574.15,0],["2017-09-25",4574.15,4574.15,4574.15,4574.15,0],["2017-09-26",4574.15,4574.15,4574.15,4574.15,0],["2017-09-27",4574.15,4574.15,4574.15,4574.15,0],["2017-09-28",4574.15,4574.15,4574.15,4574.15,0],["2017-09-29",4574.15,4574.15,4574.15,4574.15,0],["2017-10-02",4574.15,4574.15,4574.15,4574.15,0],["2017-10-03",4574.15,4574.15,4574.15,4574.15,0],["2017-10-04",4574.15,4574.15,4574.15,4574.15,0],["2017-10-05",4574.15,4574.15,4574.15,4574.15,0],["2017-10-06",4574.15,4574.15,4574.15,4574.15,0],["2017-10-09",4574.15,4574.15,4574.15,4574.15,0],["2017-10-10",4574.15,4574.15,4574.15,4574.15,0],["2017-10-11",4574.15,4574.15,4574.15,4574.15,0],["2017-10-12",4574.15,4574.15,4574.15,4574.15,0],["2017-10-13",4574.15,4574.15,4574.15,4574.15,0],["2017-10-16",4574.15,4574.15,4574.15,4574.15,0],["2017-10-17",4574.15,4574.15,4574.15,4574.15,0],["2017-10-18",4574.15,4574.15,4574.15,4574.15,0],["2017-10-19",4574.15,4574.15,4574.15,4574.15,0],["2017-10-20",4574.15,4574.15,4574.15,4574.15,0],["2017-10-23",4574.15,4574.15,4574.15,4574.15,0],["2017-10-24",4574.15,4574.15,4574.15,4574.15,0],["2017-10-25",4574.15,4574.15,4574.15,4574.15,0],["2017-10-26",4574.15,4574.15,4574.15,4574.15,0],["2017-10-27",4574.15,4574.15,4574.15,4574.15,0],["2017-10-30",4574.15,4574.15,4574.15,4574.15,0],["2017-10-31",4574.15,4574.15,4574.15,4574.15,0],["2017-11-01",4574.15,4574.15,4574.15,4574.15,0],["2017-11-02",4574.15,4574.15,4574.15,4574.15,0],["2017-11-03",4574.15,4574.15,4574.15,4574.15,0],["2017-11-06",4574.15,4574.15,4574.15,4574.15,0],["2017-11-07",4574.15,4574.15,4574.15,4574.15,0],["2017-11-08",4574.15,4574.15,4574.15,4574.15,0],["2017-11-09",4574.15,4574.15,4574.15,4574.15,0],["2017-11-10",4574.15,4574.15,4574.15,4574.15,0],["2017-11-13",4574.15,4574.15,4574.15,4574.15,0],["2017-11-14",4574.15,4574.15,4574.15,4574.15,0],["2017-11-15",4574.15,4574.15,4574.15,4574.15,0],["2017-11-16",4574.15,4574.15,4574.15,4574.15,0],["2017-11-17",4574.15,4574.15,4574.15,4574.15,0],["2017-11-20",4574.15,4574.15,4574.15,4574.15,0],["2017-11-21",4574.15,4574.15,4574.15,4574.15,0],["2017-11-22",4574.15,4574.15,4574.15,4574.15,0],["2017-11-23",4574.15,4574.15,4574.15,4574.15,0],["2017-11-24",4574.15,4574.15,4574.15,4574.15,0],["2017-11-27",4574.15,4574.15,4574.15,4574.15,0],["2017-11-28",4574.15,4574.15,4574.15,4574.15,0],["2017-11-29",4574.15,4574.15,4574.15,4574.15,0],["2017-11-30",4574.15,4574.15,4574.15,4574.15,0],["2017-12-01",4574.15,4574.15,4574.15,4574.15,0],["2017-12-04",4574.15,4574.15,4574.15,4574.15,0],["2017-12-05",4574.15,4574.15,4574.15,4574.15,0],["2017-12-06",4574.15,4574.15,4574.15,4574.15,0],["2017-12-07",4574.15,4574.15,4574.15,4574.15,0],["2017-12-08",4574.15,4574.15,4574.15,4574.15,0],["2017-12-11",4574.15,4574.15,4574.15,4574.15,0],["2017-12-12",4574.15,4574.15,4574.15,4574.15,0],["2017-12-13",4574.15,4574.15,4574.15,4574.15,0],["2017-12-14",4574.15,4574.15,4574.15,4574.15,0],["2017-12-15",4574.15,4574.15,4574.15,4574.15,0],["2017-12-18",4574.15,4574.15,4574.15,4574.15,0],["2017-12-19",4574.15,4574.15,4574.15,4574.15,0],["2017-12-20",4574.15,4574.15,4574.15,4574.15,0],["2017-12-21",4574.15,4574.15,4574.15,4574.15,0],["2017-12-22",4574.15,4574.15,4574.15,4574.15,0],["2017-12-25",4574.15,4574.15,4574.15,4574.15,0],["2017-12-26",4574.15,4574.15,4574.15,4574.15,0],["2017-12-27",4574.15,4574.15,4574.15,4574.15,0],["2017-12-28",4574.15,4574.15,4574.15,4574.15,0],["2017-12-29",4574.15,4574.15,4574.15,4574.15,0],["2018-01-02",4574.15,4574.15,4574.15,4574.15,0],["2018-01-03",4574.15,4574.15,4574.15,4574.15,0],["2018-01-04",4574.15,4574.15,4574.15,4574.15,0],["2018-01-05",4574.15,4574.15,4574.15,4574.15,0],["2018-01-08",4574.15,4574.15,4574.15,4574.15,0],["2018-01-09",4574.15,4574.15,4574.15,4574.15,0],["2018-01-10",4574.15,4574.15,4574.15,4574.15,0],["2018-01-11",4574.15,4574.15,4574.15,4574.15,0],["2018-01-12",4574.15,4574.15,4574.15,4574.15,0],["2018-01-15",4574.15,4574.15,4574.15,4574.15,0],["2018-01-16",4574.15,4574.15,4574.15,4574.15,0],["2018-01-17",4574.15,4574.15,4574.15,4574.15,0],["2018-01-18",4574.15,4574.15,4574.15,4574.15,0],["2018-01-19",4574.15,4574.15,4574.15,4574.15,0],["2018-01-22",4574.15,4574.15,4574.15,4574.15,0],["2018-01-23",4574.15,4574.15,4574.15,4574.15,0],["2018-01-24",4574.15,4574.15,4574.15,4574.15,0],["2018-01-25",4574.15,4574.15,4574.15,4574.15,0],["2018-01-26",4574.15,4574.15,4574.15,4574.15,0],["2018-01-29",4574.15,4574.15,4574.15,4574.15,0],["2018-01-30",4574.15,4574.15,4574.15,4574.15,0],["2018-01-31",4574.15,4574.15,4574.15,4574.15,0],["2018-02-01",4574.15,4574.15,4574.15,4574.15,0],["2018-02-02",4574.15,4574.15,4574.15,4574.15,0],["2018-02-05",4574.15,4574.15,4574.15,4574.15,0],["2018-02-06",4574.15,4574.15,4574.15,4574.15,0],["2018-02-07",4574.15,4574.15,4574.15,4574.15,0],["2018-02-08",4574.15,4574.15,4574.15,4574.15,0],["2018-02-09",4574.15,4574.15,4574.15,4574.15,0],["2018-02-12",4574.15,4574.15,4574.15,4574.15,0],["2018-02-13",4574.15,4574.15,4574.15,4574.15,0],["2018-02-21",4574.15,4574.15,4574.15,4574.15,0],["2018-02-22",4574.15,4574.15,4574.15,4574.15,0],["2018-02-23",4574.15,4574.15,4574.15,4574.15,0],["2018-02-26",4574.15,4574.15,4574.15,4574.15,0],["2018-02-27",4574.15,4574.15,4574.15,4574.15,0],["2018-02-28",4574.15,4574.15,4574.15,4574.15,0],["2018-03-01",4574.15,4574.15,4574.15,4574.15,0],["2018-03-02",4574.15,4574.15,4574.15,4574.15,0],["2018-03-05",4574.15,4574.15,4574.15,4574.15,0],["2018-03-06",4574.15,4574.15,4574.15,4574.15,0],["2018-03-07",4574.15,4574.15,4574.15,4574.15,0],["2018-03-08",4574.15,4574.15,4574.15,4574.15,0],["2018-03-09",4574.15,4574.15,4574.15,4574.15,0],["2018-03-12",4574.15,4574.15,4574.15,4574.15,0],["2018-03-13",4574.15,4574.15,4574.15,4574.15,0],["2018-03-14",4574.15,4574.15,4574.15,4574.15,0],["2018-03-15",4574.15,4574.15,4574.15,4574.15,0],["2018-03-16",4574.15,4574.15,4574.15,4574.15,0],["2018-03-19",4574.15,4574.15,4574.15,4574.15,0],["2018-03-20",4574.15,4574.15,4574.15,4574.15,0],["2018-03-21",4574.15,4574.15,4574.15,4574.15,0],["2018-03-22",4574.15,4574.15,4574.15,4574.15,0],["2018-03-23",4574.15,4574.15,4574.15,4574.15,0],["2018-03-26",4574.15,4574.15,4574.15,4574.15,0],["2018-03-27",4574.15,4574.15,4574.15,4574.15,0],["2018-03-28",4574.15,4574.15,4574.15,4574.15,0],["2018-03-29",4574.15,4574.15,4574.15,4574.15,0],["2018-03-30",4574.15,4574.15,4574.15,4574.15,0],["2018-04-02",4574.15,4574.15,4574.15,4574.15,0],["2018-04-03",4574.15,4574.15,4574.15,4574.15,0],["2018-04-04",4574.15,4574.15,4574.15,4574.15,0],["2018-04-05",4574.15,4574.15,4574.15,4574.15,0],["2018-04-06",4574.15,4574.15,4574.15,4574.15,0],["2018-04-09",4574.15,4574.15,4574.15,4574.15,0],["2018-04-10",4574.15,4574.15,4574.15,4574.15,0],["2018-04-11",4574.15,4574.15,4574.15,4574.15,0],["2018-04-12",4574.15,4574.15,4574.15,4574.15,0],["2018-04-13",4574.15,4574.15,4574.15,4574.15,0],["2018-04-16",4574.15,4574.15,4574.15,4574.15,0],["2018-04-17",4574.15,4574.15,4574.15,4574.15,0],["2018-04-18",4574.15,4574.15,4574.15,4574.15,0],["2018-04-19",4574.15,4574.15,4574.15,4574.15,0],["2018-04-20",4574.15,4574.15,4574.15,4574.15,0],["2018-04-23",4574.15,4574.15,4574.15,4574.15,0],["2018-04-24",4574.15,4574.15,4574.15,4574.15,0],["2018-04-26",4574.15,4574.15,4574.15,4574.15,0],["2018-04-27",4574.15,4574.15,4574.15,4574.15,0],["2018-05-02",4574.15,4574.15,4574.15,4574.15,0],["2018-05-03",4574.15,4574.15,4574.15,4574.15,0],["2018-05-04",4574.15,4574.15,4574.15,4574.15,0],["2018-05-07",4574.15,4574.15,4574.15,4574.15,0],["2018-05-08",4574.15,4574.15,4574.15,4574.15,0],["2018-05-09",4574.15,4574.15,4574.15,4574.15,0],["2018-05-10",4574.15,4574.15,4574.15,4574.15,0],["2018-05-11",4574.15,4574.15,4574.15,4574.15,0],["2018-05-14",4574.15,4574.15,4574.15,4574.15,0],["2018-05-15",4574.15,4574.15,4574.15,4574.15,0],["2018-05-16",4574.15,4574.15,4574.15,4574.15,0],["2018-05-17",4574.15,4574.15,4574.15,4574.15,0],["2018-05-18",4574.15,4574.15,4574.15,4574.15,0],["2018-05-21",4574.15,4574.15,4574.15,4574.15,0],["2018-05-22",4574.15,4574.15,4574.15,4574.15,0],["2018-05-23",4574.15,4574.15,4574.15,4574.15,0],["2018-05-24",4574.15,4574.15,4574.15,4574.15,0],["2018-05-25",4574.15,4574.15,4574.15,4574.15,0],["2018-05-28",4574.15,4574.15,4574.15,4574.15,0],["2018-05-29",4574.15,4574.15,4574.15,4574.15,0],["2018-05-30",4574.15,4574.15,4574.15,4574.15,0],["2018-05-31",4574.15,4574.15,4574.15,4574.15,0],["2018-06-01",4574.15,4574.15,4574.15,4574.15,0],["2018-06-04",4509.72,4509.72,4509.72,4509.72,100],["2018-06-05",4509.72,4509.72,4509.72,4509.72,4200],["2018-06-06",4509.72,4509.72,4509.72,4509.72,0],["2018-06-07",4509.72,4509.72,4509.72,4509.72,0],["2018-06-08",4509.72,4509.72,4509.72,4509.72,0],["2018-06-11",4509.72,4509.72,4509.72,4509.72,0],["2018-06-12",4509.72,4509.72,4509.72,4509.72,0],["2018-06-13",4509.72,4509.72,4509.72,4509.72,0],["2018-06-14",4509.72,4509.72,4509.72,4509.72,0],["2018-06-15",4509.72,4509.72,4509.72,4509.72,0],["2018-06-18",4509.72,4509.72,4509.72,4509.72,0],["2018-06-19",4509.72,4509.72,4509.72,4509.72,0],["2018-06-20",4509.72,4509.72,4509.72,4509.72,0],["2018-06-21",4509.72,4509.72,4509.72,4509.72,0],["2018-06-22",4509.72,4509.72,4509.72,4509.72,0],["2018-06-25",4509.72,4509.72,4509.72,4509.72,0],["2018-06-26",4509.72,4509.72,4509.72,4509.72,0],["2018-06-27",4509.72,4509.72,4509.72,4509.72,0],["2018-06-28",4509.72,4509.72,4509.72,4509.72,0],["2018-06-29",4509.72,4509.72,4509.72,4509.72,0],["2018-07-02",4509.72,4509.72,4509.72,4509.72,0],["2018-07-03",4509.72,4509.72,4509.72,4509.72,0],["2018-07-04",4509.72,4509.72,4509.72,4509.72,0],["2018-07-05",4509.72,4509.72,4509.72,4509.72,0],["2018-07-06",4509.72,4509.72,4509.72,4509.72,0],["2018-07-09",4509.72,4509.72,4509.72,4509.72,0],["2018-07-10",4509.72,4509.72,4509.72,4509.72,0],["2018-07-11",4509.72,4509.72,4509.72,4509.72,0],["2018-07-12",4509.72,4509.72,4509.72,4509.72,0],["2018-07-13",4509.72,4509.72,4509.72,4509.72,0],["2018-07-16",4509.72,4509.72,4509.72,4509.72,0],["2018-07-17",4509.72,4509.72,4509.72,4509.72,0],["2018-07-18",4509.72,4509.72,4509.72,4509.72,0],["2018-07-19",4509.72,4509.72,4509.72,4509.72,0],["2018-07-20",4509.72,4509.72,4509.72,4509.72,0],["2018-07-23",4509.72,4509.72,4509.72,4509.72,0],["2018-07-24",4509.72,4509.72,4509.72,4509.72,0],["2018-07-25",4509.72,4509.72,4509.72,4509.72,0],["2018-07-26",4509.72,4509.72,4509.72,4509.72,0],["2018-07-27",4509.72,4509.72,4509.72,4509.72,0],["2018-07-30",4509.72,4509.72,4509.72,4509.72,0],["2018-07-31",4509.72,4509.72,4509.72,4509.72,0],["2018-08-01",4509.72,4509.72,4509.72,4509.72,0],["2018-08-02",4509.72,4509.72,4509.72,4509.72,0],["2018-08-03",4509.72,4509.72,4509.72,4509.72,0],["2018-08-06",4509.72,4509.72,4509.72,4509.72,0],["2018-08-07",4509.72,4509.72,4509.72,4509.72,0],["2018-08-08",4509.72,4509.72,4509.72,4509.72,0],["2018-08-09",4509.72,4509.72,4509.72,4509.72,0],["2018-08-10",4509.72,4509.72,4509.72,4509.72,0],["2018-08-13",4509.72,4509.72,4509.72,4509.72,0],["2018-08-14",4509.72,4509.72,4509.72,4509.72,0],["2018-08-15",4509.72,4509.72,4509.72,4509.72,0],["2018-08-16",4509.72,4509.72,4509.72,4509.72,0],["2018-08-17",4509.72,4509.72,4509.72,4509.72,0],["2018-08-20",4509.72,4509.72,4509.72,4509.72,0],["2018-08-21",4509.72,4509.72,4509.72,4509.72,0],["2018-08-22",4509.72,4509.72,4509.72,4509.72,0],["2018-08-23",4509.72,4509.72,4509.72,4509.72,0],["2018-08-24",4509.72,4509.72,4509.72,4509.72,0],["2018-08-27",4509.72,4509.72,4509.72,4509.72,0],["2018-08-28",4509.72,4509.72,4509.72,4509.72,0],["2018-08-29",4509.72,4509.72,4509.72,4509.72,0],["2018-08-30",4509.72,4509.72,4509.72,4509.72,0],["2018-08-31",4509.72,4509.72,4509.72,4509.72,0],["2018-09-04",4509.72,4509.72,4509.72,4509.72,0],["2018-09-05",4509.72,4509.72,4509.72,4509.72,0],["2018-09-06",4509.72,4509.72,4509.72,4509.72,0],["2018-09-07",4509.72,4509.72,4509.72,4509.72,0],["2018-09-10",4509.72,4509.72,4509.72,4509.72,0],["2018-09-11",4509.72,4509.72,4509.72,4509.72,0],["2018-09-12",4509.72,4509.72,4509.72,4509.72,0],["2018-09-13",4509.72,4509.72,4509.72,4509.72,0],["2018-09-14",4509.72,4509.72,4509.72,4509.72,0],["2018-09-17",4509.72,4509.72,4509.72,4509.72,0],["2018-09-18",4509.72,4509.72,4509.72,4509.72,0],["2018-09-19",4509.72,4509.72,4509.72,4509.72,0],["2018-09-20",4509.72,4509.72,4509.72,4509.72,0],["2018-09-21",4509.72,4509.72,4509.72,4509.72,0],["2018-09-24",4509.72,4509.72,4509.72,4509.72,0],["2018-09-25",4509.72,4509.72,4509.72,4509.72,0],["2018-09-26",4509.72,4509.72,4509.72,4509.72,0],["2018-09-27",4509.72,4509.72,4509.72,4509.72,0],["2018-09-28",4509.72,4509.72,4509.72,4509.72,0],["2018-10-01",4509.72,4509.72,4509.72,4509.72,0],["2018-10-02",4509.72,4509.72,4509.72,4509.72,0],["2018-10-03",4509.72,4509.72,4509.72,4509.72,0],["2018-10-04",4509.72,4509.72,4509.72,4509.72,0],["2018-10-05",4509.72,4509.72,4509.72,4509.72,0],["2018-10-08",4509.72,4509.72,4509.72,4509.72,0],["2018-10-09",4509.72,4509.72,4509.72,4509.72,0],["2018-10-10",4509.72,4509.72,4509.72,4509.72,0],["2018-10-11",4509.72,4509.72,4509.72,4509.72,0],["2018-10-12",4509.72,4509.72,4509.72,4509.72,0],["2018-10-15",4509.72,4509.72,4509.72,4509.72,0],["2018-10-16",4509.72,4509.72,4509.72,4509.72,0],["2018-10-17",4509.72,4509.72,4509.72,4509.72,0],["2018-10-18",4509.72,4509.72,4509.72,4509.72,0],["2018-10-19",4509.72,4509.72,4509.72,4509.72,0],["2018-10-22",4509.72,4509.72,4509.72,4509.72,0],["2018-10-23",4509.72,4509.72,4509.72,4509.72,0],["2018-10-24",4509.72,4509.72,4509.72,4509.72,0],["2018-10-25",5798.21,5862.64,5798.21,5862.64,1100],["2018-10-26",5798.21,5798.21,5798.21,5798.21,0],["2018-10-29",5798.21,5798.21,5798.21,5798.21,0],["2018-10-30",6635.73,6635.73,6635.73,6635.73,1000],["2018-10-31",6635.73,6635.73,6635.73,6635.73,0],["2018-11-01",7602.1,7602.1,7537.68,7537.68,300],["2018-11-02",7537.68,7537.68,7537.68,7537.68,0],["2018-11-05",7537.68,7537.68,7537.68,7537.68,0],["2018-11-06",7537.68,7537.68,7537.68,7537.68,0],["2018-11-07",7537.68,7537.68,7537.68,7537.68,0],["2018-11-08",7537.68,7537.68,7537.68,7537.68,0],["2018-11-09",7537.68,7537.68,7537.68,7537.68,0],["2018-11-12",7537.68,7537.68,7537.68,7537.68,0],["2018-11-13",7537.68,7537.68,7537.68,7537.68,0],["2018-11-14",7537.68,7537.68,7537.68,7537.68,0],["2018-11-15",7537.68,7537.68,7537.68,7537.68,0],["2018-11-16",7537.68,7537.68,7537.68,7537.68,0],["2018-11-19",7537.68,7537.68,7537.68,7537.68,0],["2018-11-20",7537.68,7537.68,7537.68,7537.68,0],["2018-11-21",7537.68,7537.68,7537.68,7537.68,0],["2018-11-22",7537.68,7537.68,7537.68,7537.68,0],["2018-11-23",7537.68,7537.68,7537.68,7537.68,0],["2018-11-26",7537.68,7537.68,7537.68,7537.68,0],["2018-11-27",7537.68,7537.68,7537.68,7537.68,0],["2018-11-28",7537.68,7537.68,7537.68,7537.68,0],["2018-11-29",7537.68,7537.68,7537.68,7537.68,0],["2018-11-30",7537.68,7537.68,7537.68,7537.68,0],["2018-12-03",7537.68,7537.68,7537.68,7537.68,0],["2018-12-04",7537.68,7537.68,7537.68,7537.68,0],["2018-12-05",7537.68,7537.68,7537.68,7537.68,0],["2018-12-06",7537.68,7537.68,7537.68,7537.68,0],["2018-12-07",7537.68,7537.68,7537.68,7537.68,0],["2018-12-10",7537.68,7537.68,7537.68,7537.68,0],["2018-12-11",7537.68,7537.68,7537.68,7537.68,0],["2018-12-12",7537.68,7537.68,7537.68,7537.68,0],["2018-12-13",7537.68,7537.68,7537.68,7537.68,0],["2018-12-14",7537.68,7537.68,7537.68,7537.68,0],["2018-12-17",7537.68,7537.68,7537.68,7537.68,0],["2018-12-18",7537.68,7537.68,7537.68,7537.68,0],["2018-12-19",10501.21,10501.21,4574.15,9663.69,400],["2018-12-20",10114.66,10114.66,10114.66,10114.66,100],["2018-12-21",10114.66,10114.66,10114.66,10114.66,0],["2018-12-24",10114.66,10114.66,10114.66,10114.66,0],["2018-12-25",10114.66,10114.66,10114.66,10114.66,0],["2018-12-26",10114.66,10114.66,10114.66,10114.66,0],["2018-12-27",10114.66,10114.66,10114.66,10114.66,0],["2018-12-28",10114.66,10114.66,10114.66,10114.66,0],["2019-01-02",10114.66,10114.66,10114.66,10114.66,0],["2019-01-03",10114.66,10114.66,10114.66,10114.66,0],["2019-01-04",10114.66,10114.66,10114.66,10114.66,0],["2019-01-07",10114.66,10114.66,10114.66,10114.66,0],["2019-01-08",10114.66,10114.66,10114.66,10114.66,0],["2019-01-09",10114.66,10114.66,10114.66,10114.66,0],["2019-01-10",10114.66,10114.66,10114.66,10114.66,0],["2019-01-11",10114.66,10114.66,10114.66,10114.66,0],["2019-01-14",10114.66,10114.66,10114.66,10114.66,0],["2019-01-15",10114.66,10114.66,10114.66,10114.66,0],["2019-01-16",10114.66,10114.66,10114.66,10114.66,0],["2019-01-17",10114.66,10114.66,10114.66,10114.66,0],["2019-01-18",10114.66,10114.66,10114.66,10114.66,0],["2019-01-21",10114.66,10114.66,10114.66,10114.66,0],["2019-01-22",10114.66,10114.66,10114.66,10114.66,0],["2019-01-23",10114.66,10114.66,10114.66,10114.66,0],["2019-01-24",10114.66,10114.66,10114.66,10114.66,0],["2019-01-25",10114.66,10114.66,10114.66,10114.66,0],["2019-01-28",10114.66,10114.66,10114.66,10114.66,0],["2019-01-29",10114.66,10114.66,10114.66,10114.66,0],["2019-01-30",10114.66,10114.66,10114.66,10114.66,0],["2019-01-31",10114.66,10114.66,10114.66,10114.66,0],["2019-02-01",10114.66,10114.66,10114.66,10114.66,0],["2019-02-11",10114.66,10114.66,10114.66,10114.66,0],["2019-02-12",10114.66,10114.66,10114.66,10114.66,0],["2019-02-13",10114.66,10114.66,10114.66,10114.66,0],["2019-02-14",10114.66,10114.66,10114.66,10114.66,0],["2019-02-15",10114.66,10114.66,10114.66,10114.66,0],["2019-02-18",10114.66,10114.66,10114.66,10114.66,0],["2019-02-19",10114.66,10114.66,10114.66,10114.66,0],["2019-02-20",10114.66,10114.66,10114.66,10114.66,0],["2019-02-21",10114.66,10114.66,10114.66,10114.66,0],["2019-02-22",10114.66,10114.66,10114.66,10114.66,0],["2019-02-25",10114.66,10114.66,10114.66,10114.66,0],["2019-02-26",10114.66,10114.66,10114.66,10114.66,0],["2019-02-27",10114.66,10114.66,10114.66,10114.66,0],["2019-02-28",10114.66,10114.66,10114.66,10114.66,0],["2019-03-01",10114.66,10114.66,10114.66,10114.66,0],["2019-03-04",10114.66,10114.66,10114.66,10114.66,0],["2019-03-05",10114.66,10114.66,10114.66,10114.66,0],["2019-03-06",10114.66,10114.66,10114.66,10114.66,0],["2019-03-07",10114.66,10114.66,10114.66,10114.66,0],["2019-03-08",10114.66,10114.66,10114.66,10114.66,0],["2019-03-11",10114.66,10114.66,10114.66,10114.66,0],["2019-03-12",10114.66,10114.66,10114.66,10114.66,0],["2019-03-13",10114.66,10114.66,10114.66,10114.66,0],["2019-03-14",10114.66,10114.66,10114.66,10114.66,0],["2019-03-15",10114.66,10114.66,10114.66,10114.66,0],["2019-03-18",10114.66,10114.66,10114.66,10114.66,0],["2019-03-19",10114.66,10114.66,10114.66,10114.66,0],["2019-03-20",10114.66,10114.66,10114.66,10114.66,0],["2019-03-21",10114.66,10114.66,10114.66,10114.66,0],["2019-03-22",10114.66,10114.66,10114.66,10114.66,0],["2019-03-25",10114.66,10114.66,10114.66,10114.66,0],["2019-03-26",10114.66,10114.66,10114.66,10114.66,0],["2019-03-27",10114.66,10114.66,10114.66,10114.66,0],["2019-03-28",10114.66,10114.66,10114.66,10114.66,0],["2019-03-29",10114.66,10114.66,10114.66,10114.66,0],["2019-04-01",10114.66,10114.66,10114.66,10114.66,0],["2019-04-02",10114.66,10114.66,10114.66,10114.66,0],["2019-04-03",10114.66,10114.66,10114.66,10114.66,0],["2019-04-04",10114.66,10114.66,10114.66,10114.66,0],["2019-04-05",10114.66,10114.66,10114.66,10114.66,0],["2019-04-08",10114.66,10114.66,10114.66,10114.66,0],["2019-04-09",10114.66,10114.66,10114.66,10114.66,0],["2019-04-10",10114.66,10114.66,10114.66,10114.66,0],["2019-04-11",10114.66,10114.66,10114.66,10114.66,0],["2019-04-12",10114.66,10114.66,10114.66,10114.66,0],["2019-04-16",10114.66,10114.66,10114.66,10114.66,0],["2019-04-17",10114.66,10114.66,10114.66,10114.66,0],["2019-04-18",10114.66,10114.66,10114.66,10114.66,0],["2019-04-19",10114.66,10114.66,10114.66,10114.66,0],["2019-04-22",6120.34,6120.34,6120.34,6120.34,500],["2019-04-23",6120.34,6120.34,6120.34,6120.34,0],["2019-04-24",5218.39,5218.39,5218.39,5218.39,500],["2019-04-25",5218.39,5218.39,5218.39,5218.39,0],["2019-04-26",5218.39,5218.39,5218.39,5218.39,0],["2019-05-02",4445.3,4445.3,4445.3,4445.3,200],["2019-05-03",4445.3,4445.3,4445.3,4445.3,0],["2019-05-06",4445.3,4445.3,4445.3,4445.3,0],["2019-05-07",4445.3,4445.3,4445.3,4445.3,0],["2019-05-08",4445.3,4445.3,4445.3,4445.3,0],["2019-05-09",4445.3,4445.3,4445.3,4445.3,0],["2019-05-10",3801.05,3801.05,3801.05,3801.05,100],["2019-05-13",3801.05,3801.05,3801.05,3801.05,0],["2019-05-14",3801.05,3801.05,3801.05,3801.05,0],["2019-05-15",3801.05,3801.05,3801.05,3801.05,0],["2019-05-16",3285.65,3285.65,3285.65,3285.65,700],["2019-05-17",2834.68,2834.68,2834.68,2834.68,100],["2019-05-20",2512.56,2512.56,2512.56,2512.56,300],["2019-05-21",2512.56,2512.56,2512.56,2512.56,0],["2019-05-22",2512.56,2512.56,2512.56,2512.56,0],["2019-05-23",2512.56,2512.56,2512.56,2512.56,0],["2019-05-24",2512.56,2512.56,2512.56,2512.56,0],["2019-05-27",2512.56,2512.56,2512.56,2512.56,0],["2019-05-28",2190.44,2190.44,2190.44,2190.44,2000],["2019-05-29",1868.31,2512.56,1868.31,2512.56,3700],["2019-05-30",1868.31,1868.31,1868.31,1868.31,0],["2019-05-31",1868.31,1868.31,1868.31,1868.31,100],["2019-06-03",1868.31,1868.31,1868.31,1868.31,0],["2019-06-04",2126.01,2126.01,2126.01,2126.01,900],["2019-06-05",2126.01,2126.01,2126.01,2126.01,100],["2019-06-06",2126.01,2126.01,2126.01,2126.01,0],["2019-06-07",2126.01,2126.01,2126.01,2126.01,0],["2019-06-10",2126.01,2126.01,2126.01,2126.01,0],["2019-06-11",2126.01,2126.01,2126.01,2126.01,100],["2019-06-12",2126.01,2126.01,2126.01,2126.01,200],["2019-06-13",2126.01,2126.01,2126.01,2126.01,0],["2019-06-14",2126.01,2126.01,2126.01,2126.01,0],["2019-06-17",2383.71,2383.71,2383.71,2383.71,2300],["2019-06-18",2576.98,2705.83,2576.98,2705.83,1000],["2019-06-19",3027.96,3027.96,3027.96,3027.96,700],["2019-06-20",3478.93,3478.93,3478.93,3478.93,200],["2019-06-21",3994.32,3994.32,3994.32,3994.32,600],["2019-06-24",4574.15,4574.15,4574.15,4574.15,6100],["2019-06-25",4574.15,4574.15,4574.15,4574.15,0],["2019-06-26",4574.15,4574.15,4574.15,4574.15,100],["2019-06-27",4574.15,4574.15,4574.15,4574.15,0],["2019-06-28",4574.15,4574.15,4574.15,4574.15,1200],["2019-07-01",4574.15,5218.39,4574.15,4896.27,5400],["2019-07-02",5153.97,5540.51,5153.97,5540.51,25300],["2019-07-03",6313.61,6313.61,6313.61,6313.61,44100],["2019-07-04",7215.55,7215.55,7215.55,7215.55,40400],["2019-07-05",8246.35,8246.35,8246.35,8246.35,84600],["2019-07-08",9470.41,9470.41,8504.05,8504.05,39000],["2019-07-09",8504.05,8955.02,7795.37,7795.37,49400],["2019-07-10",7924.22,8697.32,7924.22,8053.07,17000],["2019-07-11",7859.8,8246.35,7795.37,7795.37,9700],["2019-07-12",7795.37,7795.37,6635.73,6635.73,18800],["2019-07-15",6635.73,7924.22,5862.64,7086.7,26100],["2019-07-16",8053.07,8439.62,7344.4,8439.62,66500],["2019-07-17",8697.32,9019.44,8697.32,8890.59,56300],["2019-07-18",8955.02,9599.26,8890.59,8955.02,17800],["2019-07-19",7988.65,9083.87,7988.65,9083.87,12100],["2019-07-22",7730.95,8826.17,7730.95,7859.8,32800],["2019-07-23",7859.8,8181.92,7730.95,7730.95,10600],["2019-07-24",8568.47,8568.47,8375.2,8439.62,2500],["2019-07-25",7408.83,7408.83,7408.83,7408.83,3500],["2019-07-26",7924.22,7924.22,7924.22,7924.22,600],["2019-07-29",6957.86,6957.86,6957.86,6957.86,400],["2019-07-30",7730.95,7988.65,7730.95,7730.95,3000],["2019-07-31",6764.58,7344.4,6700.16,7344.4,2200],["2019-08-01",7408.83,7408.83,7408.83,7408.83,2000],["2019-08-02",7408.83,7408.83,7408.83,7408.83,0],["2019-08-05",7408.83,7408.83,7408.83,7408.83,0],["2019-08-06",6442.46,6442.46,6442.46,6442.46,8900],["2019-08-07",6442.46,6442.46,6442.46,6442.46,100],["2019-08-08",5991.49,7086.7,5991.49,7086.7,5900],["2019-08-09",7408.83,7408.83,7086.7,7086.7,200],["2019-08-12",6442.46,7279.98,6442.46,7279.98,1700],["2019-08-13",7086.7,7086.7,7086.7,7086.7,0],["2019-08-14",6313.61,6442.46,6313.61,6313.61,6900],["2019-08-15",6313.61,7086.7,6313.61,7086.7,900],["2019-08-16",6442.46,6442.46,6442.46,6442.46,0],["2019-08-19",6442.46,6442.46,6442.46,6442.46,0],["2019-08-20",5798.21,5862.64,5540.51,5540.51,3300],["2019-08-21",5798.21,6442.46,5798.21,6442.46,5200],["2019-08-22",6700.16,6700.16,6571.31,6700.16,500],["2019-08-23",6635.73,7408.83,6635.73,7344.4,800],["2019-08-26",7086.7,7086.7,6442.46,7086.7,22000],["2019-08-27",7086.7,7086.7,7086.7,7086.7,1000],["2019-08-28",6893.43,8117.5,6893.43,8117.5,112300],["2019-08-29",8181.92,8246.35,7795.37,8053.07,41400],["2019-08-30",9019.44,9019.44,8053.07,8053.07,20000],["2019-09-03",7730.95,8375.2,7730.95,8246.35,36200],["2019-09-04",8310.77,8310.77,8246.35,8246.35,7500],["2019-09-05",8375.2,8504.05,7215.55,8375.2,111200],["2019-09-06",8310.77,8504.05,8310.77,8375.2,26200],["2019-09-09",8375.2,8439.62,8375.2,8439.62,101000],["2019-09-10",8439.62,8504.05,8310.77,8310.77,3900],["2019-09-11",7537.68,8504.05,7344.4,8310.77,25000],["2019-09-12",8439.62,8439.62,8375.2,8439.62,13000],["2019-09-13",8439.62,8439.62,8310.77,8375.2,41100],["2019-09-16",8246.35,8439.62,8246.35,8439.62,5000],["2019-09-17",8375.2,8697.32,8375.2,8375.2,10200],["2019-09-18",8632.89,8697.32,8568.47,8568.47,24400],["2019-09-19",8697.32,8697.32,8568.47,8568.47,48000],["2019-09-20",9019.44,9019.44,8697.32,8826.17,14600],["2019-09-23",8890.59,8890.59,8761.74,8761.74,29800],["2019-09-24",8890.59,8955.02,8826.17,8826.17,16500],["2019-09-25",8890.59,9148.29,8890.59,8890.59,31200],["2019-09-26",9341.56,9728.11,9019.44,9019.44,2400],["2019-09-27",9083.87,9148.29,9083.87,9148.29,5500],["2019-09-30",9083.87,9083.87,9083.87,9083.87,4000],["2019-10-01",9083.87,9083.87,9083.87,9083.87,0],["2019-10-02",9083.87,9083.87,9083.87,9083.87,17000],["2019-10-03",9083.87,9083.87,9083.87,9083.87,10000],["2019-10-04",9083.87,9083.87,9019.44,9019.44,2500],["2019-10-07",9083.87,9083.87,9083.87,9083.87,0],["2019-10-08",9083.87,9083.87,9083.87,9083.87,0],["2019-10-09",9083.87,9083.87,9083.87,9083.87,0],["2019-10-10",9083.87,9083.87,9083.87,9083.87,0],["2019-10-11",7795.37,9019.44,7795.37,9019.44,3000],["2019-10-14",8568.47,8568.47,8568.47,8568.47,0],["2019-10-15",8697.32,9792.54,8697.32,9792.54,2000],["2019-10-16",8697.32,8697.32,8697.32,8697.32,11500],["2019-10-17",8697.32,8697.32,8697.32,8697.32,0],["2019-10-18",8504.05,8504.05,8504.05,8504.05,5500],["2019-10-21",8697.32,8697.32,8568.47,8568.47,3800],["2019-10-22",8568.47,8568.47,8568.47,8568.47,0],["2019-10-23",7473.25,7473.25,7473.25,7473.25,3000],["2019-10-24",7473.25,7473.25,7473.25,7473.25,0],["2019-10-25",8375.2,8375.2,8310.77,8310.77,600],["2019-10-28",8375.2,8375.2,8375.2,8375.2,0],["2019-10-29",8375.2,8375.2,8375.2,8375.2,0],["2019-10-30",9277.14,9277.14,7215.55,7215.55,6600],["2019-10-31",7988.65,7988.65,7988.65,7988.65,0],["2019-11-01",8117.5,8117.5,7924.22,8053.07,8100],["2019-11-04",8053.07,8053.07,7988.65,7988.65,4600],["2019-11-05",8053.07,8053.07,7988.65,8053.07,15900],["2019-11-06",8117.5,8117.5,8053.07,8053.07,5800],["2019-11-07",8117.5,8117.5,8053.07,8053.07,13300],["2019-11-08",9212.72,9212.72,8117.5,8117.5,400],["2019-11-11",8053.07,8117.5,8053.07,8053.07,14400],["2019-11-12",8117.5,8117.5,8117.5,8117.5,21300],["2019-11-13",8117.5,8117.5,8117.5,8117.5,5900],["2019-11-14",8117.5,8181.92,8117.5,8117.5,3700],["2019-11-15",8117.5,8117.5,8117.5,8117.5,4700],["2019-11-18",8181.92,8181.92,8181.92,8181.92,100],["2019-11-19",8181.92,8181.92,8181.92,8181.92,0],["2019-11-20",8246.35,8246.35,8246.35,8246.35,300],["2019-11-21",8246.35,8246.35,8246.35,8246.35,0],["2019-11-22",8310.77,8697.32,7086.7,8246.35,1100],["2019-11-25",8181.92,8181.92,8181.92,8181.92,200],["2019-11-26",8697.32,8697.32,7215.55,8375.2,800],["2019-11-27",8310.77,8504.05,8310.77,8310.77,298100],["2019-11-28",8053.07,8053.07,8053.07,8053.07,500],["2019-11-29",8053.07,8053.07,8053.07,8053.07,0],["2019-12-02",8053.07,8053.07,8053.07,8053.07,0],["2019-12-03",8053.07,8053.07,8053.07,8053.07,0],["2019-12-04",8053.07,8053.07,8053.07,8053.07,0],["2019-12-05",8053.07,8053.07,8053.07,8053.07,0],["2019-12-06",8053.07,8053.07,8053.07,8053.07,0],["2019-12-09",8053.07,8053.07,8053.07,8053.07,0],["2019-12-10",8117.5,8117.5,8117.5,8117.5,5100],["2019-12-11",8117.5,8117.5,8117.5,8117.5,0],["2019-12-12",8117.5,8117.5,8117.5,8117.5,5900],["2019-12-13",8117.5,8375.2,8117.5,8117.5,10600],["2019-12-16",8181.92,8181.92,8181.92,8181.92,1100],["2019-12-17",8181.92,8181.92,8181.92,8181.92,400],["2019-12-18",8181.92,8181.92,8181.92,8181.92,0],["2019-12-19",8181.92,8181.92,8181.92,8181.92,1500],["2019-12-20",9019.44,9019.44,9019.44,9019.44,100],["2019-12-23",7730.95,8375.2,7730.95,8375.2,200],["2019-12-24",9212.72,9212.72,7473.25,7473.25,2400],["2019-12-25",8504.05,8504.05,8504.05,8504.05,0],["2019-12-26",7408.83,8375.2,7408.83,8375.2,1500],["2019-12-27",8310.77,8310.77,8310.77,8310.77,2600],["2019-12-30",8310.77,8310.77,8310.77,8310.77,0],["2019-12-31",7473.25,8568.47,7473.25,8568.47,2700],["2020-01-02",8375.2,8375.2,8375.2,8375.2,0],["2020-01-03",8375.2,8375.2,8375.2,8375.2,0],["2020-01-06",8632.89,8632.89,8375.2,8375.2,441300],["2020-01-07",8375.2,8375.2,8375.2,8375.2,1500],["2020-01-08",7473.25,7537.68,7473.25,7537.68,500],["2020-01-09",6506.88,6571.31,6506.88,6571.31,1000],["2020-01-10",6571.31,6571.31,6571.31,6571.31,0],["2020-01-13",7473.25,7473.25,6506.88,6506.88,1300],["2020-01-14",6764.58,6764.58,6764.58,6764.58,0],["2020-01-15",7666.53,7666.53,7666.53,7666.53,1200],["2020-01-16",7666.53,7666.53,6829.01,7022.28,2400],["2020-01-17",6700.16,6700.16,6700.16,6700.16,200],["2020-01-20",6700.16,6700.16,6700.16,6700.16,0],["2020-01-21",7602.1,7666.53,7086.7,7086.7,9800],["2020-01-22",7344.4,7344.4,7344.4,7344.4,4800],["2020-01-30",8310.77,8310.77,8310.77,8310.77,1000],["2020-01-31",7408.83,7408.83,7408.83,7408.83,1000],["2020-02-03",7408.83,7408.83,7408.83,7408.83,0],["2020-02-04",6571.31,6571.31,6571.31,6571.31,1000],["2020-02-05",6442.46,6442.46,6442.46,6442.46,100],["2020-02-06",6442.46,6442.46,6442.46,6442.46,0],["2020-02-07",6442.46,6442.46,6442.46,6442.46,0],["2020-02-10",7344.4,7344.4,5927.06,5927.06,600],["2020-02-11",6378.03,6378.03,6378.03,6378.03,0],["2020-02-12",6378.03,6378.03,6378.03,6378.03,0],["2020-02-13",7022.28,7022.28,7022.28,7022.28,300],["2020-02-14",7022.28,7022.28,7022.28,7022.28,0],["2020-02-17",7022.28,7022.28,7022.28,7022.28,0],["2020-02-18",6764.58,6764.58,6764.58,6764.58,12000],["2020-02-19",6764.58,6764.58,6764.58,6764.58,9100],["2020-02-20",6893.43,6893.43,6893.43,6893.43,17900],["2020-02-21",6764.58,6764.58,6571.31,6571.31,1600],["2020-02-24",6700.16,6700.16,6442.46,6442.46,9500],["2020-02-25",6442.46,6442.46,6442.46,6442.46,41000],["2020-02-26",6442.46,6442.46,6120.34,6120.34,3800],["2020-02-27",6313.61,6313.61,6313.61,6313.61,29400],["2020-02-28",6313.61,6313.61,6313.61,6313.61,33800],["2020-03-02",6313.61,6313.61,6313.61,6313.61,2000],["2020-03-03",6184.76,6184.76,5411.67,5411.67,5500],["2020-03-04",6700.16,6764.58,6700.16,6764.58,600],["2020-03-05",6571.31,6571.31,6571.31,6571.31,6500],["2020-03-06",6571.31,6571.31,6571.31,6571.31,3300],["2020-03-09",6571.31,6571.31,5798.21,5798.21,4400],["2020-03-10",6249.18,6249.18,6249.18,6249.18,0],["2020-03-11",6249.18,6249.18,6249.18,6249.18,1300],["2020-03-12",5347.24,5347.24,5347.24,5347.24,500],["2020-03-13",5798.21,5798.21,5798.21,5798.21,2000],["2020-03-16",5798.21,5798.21,5798.21,5798.21,24600],["2020-03-17",5798.21,5798.21,5798.21,5798.21,0],["2020-03-18",5798.21,5798.21,5798.21,5798.21,1700],["2020-03-19",5798.21,5798.21,5798.21,5798.21,2000],["2020-03-20",5798.21,5798.21,5798.21,5798.21,5000],["2020-03-23",5798.21,5798.21,5798.21,5798.21,13830],["2020-03-24",5476.09,5476.09,5476.09,5476.09,300],["2020-03-25",5540.51,5540.51,5540.51,5540.51,500],["2020-03-26",5540.51,5540.51,5540.51,5540.51,0],["2020-03-27",5540.51,5540.51,5540.51,5540.51,0],["2020-03-30",5798.21,5798.21,5798.21,5798.21,7200],["2020-03-31",5798.21,5798.21,5798.21,5798.21,0],["2020-04-01",6120.34,6120.34,6120.34,6120.34,800],["2020-04-03",6120.34,6120.34,6120.34,6120.34,500],["2020-04-06",6120.34,6120.34,6120.34,6120.34,0],["2020-04-07",6120.34,7022.28,6120.34,6120.34,3100],["2020-04-08",6249.18,6249.18,6249.18,6249.18,200],["2020-04-09",6249.18,6249.18,6249.18,6249.18,0],["2020-04-10",6249.18,6249.18,6249.18,6249.18,0],["2020-04-13",6313.61,6313.61,6313.61,6313.61,1500],["2020-04-14",6313.61,6313.61,6313.61,6313.61,3500],["2020-04-15",6313.61,6313.61,6313.61,6313.61,0],["2020-04-16",6313.61,6313.61,6313.61,6313.61,0],["2020-04-17",6442.46,6442.46,6442.46,6442.46,5000],["2020-04-20",6442.46,6442.46,6442.46,6442.46,0],["2020-04-21",6442.46,6442.46,6442.46,6442.46,700],["2020-04-22",6442.46,6442.46,6442.46,6442.46,0],["2020-04-23",6442.46,6442.46,6442.46,6442.46,0],["2020-04-24",6442.46,6442.46,6442.46,6442.46,2700],["2020-04-27",6442.46,6442.46,6442.46,6442.46,5400],["2020-04-28",6442.46,6442.46,6442.46,6442.46,1500],["2020-04-29",6442.46,6442.46,6442.46,6442.46,200],["2020-05-04",6442.46,6442.46,6442.46,6442.46,0],["2020-05-05",7408.83,7408.83,6506.88,6506.88,5500],["2020-05-06",6700.16,6764.58,6700.16,6700.16,8000],["2020-05-07",6700.16,6700.16,6700.16,6700.16,0],["2020-05-08",6764.58,6764.58,6764.58,6764.58,1500],["2020-05-11",6764.58,6764.58,6764.58,6764.58,0],["2020-05-12",7730.95,7730.95,7730.95,7730.95,4800],["2020-05-13",7086.7,7086.7,7086.7,7086.7,500],["2020-05-14",7086.7,7151.13,7086.7,7151.13,4000],["2020-05-15",7151.13,7151.13,7151.13,7151.13,0],["2020-05-18",7151.13,7151.13,7151.13,7151.13,6700],["2020-05-19",7151.13,7151.13,7151.13,7151.13,0],["2020-05-20",7151.13,7151.13,7151.13,7151.13,0],["2020-05-21",7151.13,7151.13,7151.13,7151.13,0],["2020-05-22",7151.13,7151.13,7151.13,7151.13,2000],["2020-05-25",7151.13,7151.13,7151.13,7151.13,0],["2020-05-26",7408.83,7408.83,7408.83,7408.83,200],["2020-05-27",7408.83,7408.83,7408.83,7408.83,0],["2020-05-28",7408.83,7408.83,7408.83,7408.83,0],["2020-05-29",7408.83,7408.83,6764.58,6764.58,15000],["2020-06-01",7215.55,7279.98,7215.55,7215.55,724400],["2020-06-02",7279.98,7279.98,7279.98,7279.98,0],["2020-06-03",7279.98,7279.98,7279.98,7279.98,0],["2020-06-04",7279.98,7279.98,7279.98,7279.98,0],["2020-06-05",7279.98,7279.98,7279.98,7279.98,5200],["2020-06-08",7279.98,7279.98,7279.98,7279.98,0],["2020-06-09",7279.98,7279.98,7279.98,7279.98,0],["2020-06-10",7279.98,7279.98,7279.98,7279.98,0],["2020-06-11",7279.98,7279.98,7279.98,7279.98,0],["2020-06-12",7279.98,7279.98,7279.98,7279.98,6500],["2020-06-15",6506.88,6506.88,6506.88,6506.88,100],["2020-06-16",6506.88,6506.88,6506.88,6506.88,0],["2020-06-17",6506.88,6506.88,5604.94,5604.94,900],["2020-06-18",7022.28,7022.28,7022.28,7022.28,100],["2020-06-19",7022.28,7022.28,7022.28,7022.28,0],["2020-06-22",7022.28,7022.28,7022.28,7022.28,0],["2020-06-23",7022.28,7022.28,7022.28,7022.28,0],["2020-06-24",7022.28,7022.28,7022.28,7022.28,0],["2020-06-25",7022.28,7022.28,7022.28,7022.28,40640],["2020-06-26",7022.28,7022.28,7022.28,7022.28,0],["2020-06-29",7022.28,7022.28,7022.28,7022.28,0],["2020-06-30",7022.28,7022.28,7022.28,7022.28,0],["2020-07-01",7022.28,7022.28,7022.28,7022.28,0],["2020-07-02",7022.28,7022.28,7022.28,7022.28,0],["2020-07-03",7022.28,7022.28,7022.28,7022.28,0],["2020-07-06",7408.83,7408.83,7408.83,7408.83,100],["2020-07-07",7408.83,7408.83,7408.83,7408.83,0],["2020-07-08",7408.83,7408.83,7408.83,7408.83,0],["2020-07-09",7408.83,7408.83,7408.83,7408.83,0],["2020-07-10",7408.83,7408.83,7408.83,7408.83,0],["2020-07-13",7408.83,7408.83,7408.83,7408.83,1100],["2020-07-14",7408.83,7408.83,7408.83,7408.83,0],["2020-07-15",7408.83,7408.83,7408.83,7408.83,10000],["2020-07-16",7408.83,7408.83,7408.83,7408.83,0],["2020-07-17",7408.83,7408.83,7408.83,7408.83,0],["2020-07-20",7408.83,7408.83,7408.83,7408.83,0],["2020-07-21",7408.83,7408.83,7408.83,7408.83,0],["2020-07-22",7408.83,7408.83,7408.83,7408.83,0],["2020-07-23",7408.83,7408.83,7408.83,7408.83,0],["2020-07-24",7408.83,7408.83,7408.83,7408.83,0],["2020-07-27",7408.83,7408.83,7408.83,7408.83,0],["2020-07-28",7408.83,7408.83,7408.83,7408.83,0],["2020-07-29",7408.83,7408.83,7408.83,7408.83,0],["2020-07-30",7408.83,7408.83,7408.83,7408.83,0],["2020-07-31",7408.83,7408.83,7408.83,7408.83,0],["2020-08-03",7408.83,7408.83,7408.83,7408.83,0],["2020-08-04",7408.83,7408.83,7408.83,7408.83,0],["2020-08-05",7408.83,7408.83,7408.83,7408.83,0],["2020-08-06",7408.83,7408.83,7408.83,7408.83,100],["2020-08-07",7408.83,7408.83,7408.83,7408.83,0],["2020-08-10",8504.05,8504.05,8504.05,8504.05,5000],["2020-08-11",7924.22,7924.22,7924.22,7924.22,500],["2020-08-12",7924.22,7924.22,7924.22,7924.22,0],["2020-08-13",7344.4,7344.4,7344.4,7344.4,100],["2020-08-14",7344.4,7344.4,7344.4,7344.4,0],["2020-08-17",7344.4,7344.4,7344.4,7344.4,0],["2020-08-18",7344.4,7344.4,7344.4,7344.4,0],["2020-08-19",7344.4,7344.4,7344.4,7344.4,0],["2020-08-20",7344.4,7344.4,7344.4,7344.4,0],["2020-08-21",7344.4,7344.4,7344.4,7344.4,0],["2020-08-24",7344.4,7344.4,7344.4,7344.4,0],["2020-08-25",7344.4,7344.4,7344.4,7344.4,0],["2020-08-26",7344.4,7344.4,7344.4,7344.4,0],["2020-08-27",7344.4,7344.4,7344.4,7344.4,0],["2020-08-28",7344.4,7344.4,7344.4,7344.4,0],["2020-08-31",7344.4,7344.4,7344.4,7344.4,0],["2020-09-01",7344.4,7344.4,7344.4,7344.4,0],["2020-09-03",7344.4,7344.4,7344.4,7344.4,0],["2020-09-04",7344.4,7344.4,7344.4,7344.4,0],["2020-09-07",7344.4,7344.4,7344.4,7344.4,0],["2020-09-08",7344.4,7344.4,7344.4,7344.4,0],["2020-09-09",7344.4,7344.4,7344.4,7344.4,0],["2020-09-10",7344.4,7344.4,7344.4,7344.4,0],["2020-09-11",7344.4,7344.4,7344.4,7344.4,0],["2020-09-14",7344.4,7344.4,7344.4,7344.4,0],["2020-09-15",7344.4,7344.4,7344.4,7344.4,0],["2020-09-16",7344.4,7344.4,7344.4,7344.4,0],["2020-09-17",7344.4,7344.4,7344.4,7344.4,0],["2020-09-18",7344.4,7344.4,7344.4,7344.4,0],["2020-09-21",7344.4,7344.4,7344.4,7344.4,0],["2020-09-22",7344.4,7344.4,7344.4,7344.4,0],["2020-09-23",7344.4,7344.4,7344.4,7344.4,0],["2020-09-24",7344.4,7344.4,7344.4,7344.4,0],["2020-09-25",7344.4,7344.4,7344.4,7344.4,0],["2020-09-28",7344.4,7344.4,7344.4,7344.4,0],["2020-09-29",7344.4,7344.4,7344.4,7344.4,0],["2020-09-30",7344.4,7344.4,7344.4,7344.4,0],["2020-10-01",8615.55,8615.55,8615.55,8615.55,100],["2020-10-02",8615.55,8615.55,8615.55,8615.55,0],["2020-10-05",8615.55,8615.55,8615.55,8615.55,0],["2020-10-06",8615.55,8615.55,8615.55,8615.55,0],["2020-10-07",8615.55,8615.55,8615.55,8615.55,0],["2020-10-08",8615.55,8615.55,8615.55,8615.55,0],["2020-10-09",8615.55,8615.55,8615.55,8615.55,3700],["2020-10-12",8615.55,8615.55,8615.55,8615.55,0],["2020-10-13",8615.55,8615.55,8615.55,8615.55,0],["2020-10-14",8615.55,8615.55,8615.55,8615.55,0],["2020-10-15",8615.55,8615.55,8615.55,8615.55,0],["2020-10-16",8615.55,8615.55,8615.55,8615.55,0],["2020-10-19",8615.55,8615.55,8615.55,8615.55,0],["2020-10-20",8615.55,8615.55,8615.55,8615.55,0],["2020-10-21",8615.55,8615.55,8474.31,8474.31,3000],["2020-10-22",8544.93,8544.93,8544.93,8544.93,0],["2020-10-23",8403.69,8403.69,8403.69,8403.69,100],["2020-10-26",8403.69,8403.69,8403.69,8403.69,0],["2020-10-27",8403.69,8403.69,8403.69,8403.69,0],["2020-10-28",8403.69,8403.69,8403.69,8403.69,0],["2020-10-29",8403.69,8403.69,8403.69,8403.69,0],["2020-10-30",8121.21,8121.21,8121.21,8121.21,100],["2020-11-02",8121.21,8121.21,8121.21,8121.21,0],["2020-11-03",8121.21,8121.21,8121.21,8121.21,0],["2020-11-04",8121.21,8121.21,8121.21,8121.21,1100],["2020-11-05",8121.21,8121.21,8121.21,8121.21,0],["2020-11-06",8121.21,8121.21,8121.21,8121.21,1400],["2020-11-09",7768.12,7768.12,7768.12,7768.12,100],["2020-11-10",7768.12,7768.12,7768.12,7768.12,0],["2020-11-11",7768.12,7768.12,7768.12,7768.12,0],["2020-11-12",7768.12,7768.12,7768.12,7768.12,0],["2020-11-13",7768.12,7768.12,7768.12,7768.12,0],["2020-11-16",7768.12,7768.12,7768.12,7768.12,0],["2020-11-17",7768.12,7768.12,7768.12,7768.12,0],["2020-11-18",8898.03,8898.03,8898.03,8898.03,1200],["2020-11-19",8898.03,8898.03,8898.03,8898.03,0],["2020-11-20",8121.21,8121.21,8121.21,8121.21,100],["2020-11-23",8121.21,8121.21,8121.21,8121.21,0],["2020-11-24",8121.21,8121.21,8121.21,8121.21,0],["2020-11-25",8121.21,8121.21,8121.21,8121.21,0],["2020-11-26",8121.21,8121.21,8121.21,8121.21,0],["2020-11-27",8121.21,8121.21,8121.21,8121.21,0],["2020-11-30",8121.21,8121.21,8121.21,8121.21,0],["2020-12-01",8121.21,8121.21,8121.21,8121.21,0],["2020-12-02",8121.21,8121.21,8121.21,8121.21,0],["2020-12-03",8121.21,8121.21,8121.21,8121.21,0],["2020-12-04",8121.21,8121.21,8121.21,8121.21,0],["2020-12-07",8121.21,8121.21,8121.21,8121.21,0],["2020-12-08",8121.21,8121.21,8121.21,8121.21,0],["2020-12-09",8121.21,8121.21,8121.21,8121.21,0],["2020-12-10",8121.21,8121.21,8121.21,8121.21,0],["2020-12-11",8121.21,8121.21,8121.21,8121.21,0],["2020-12-14",8121.21,8121.21,8121.21,8121.21,0],["2020-12-15",8121.21,8121.21,8121.21,8121.21,0],["2020-12-16",8121.21,8121.21,8121.21,8121.21,0],["2020-12-17",8121.21,8121.21,8121.21,8121.21,0],["2020-12-18",8121.21,8121.21,8121.21,8121.21,0],["2020-12-21",8121.21,8121.21,8121.21,8121.21,0],["2020-12-22",8121.21,8121.21,8121.21,8121.21,0],["2020-12-23",8121.21,8121.21,8121.21,8121.21,0],["2020-12-24",8121.21,8121.21,8121.21,8121.21,0],["2020-12-25",8121.21,8121.21,8121.21,8121.21,0],["2020-12-28",8121.21,8121.21,8121.21,8121.21,0],["2020-12-29",8121.21,8121.21,8121.21,8121.21,0],["2020-12-30",8121.21,8121.21,8121.21,8121.21,0],["2020-12-31",8121.21,8121.21,8121.21,8121.21,100],["2021-01-04",8121.21,8121.21,8121.21,8121.21,0],["2021-01-05",8121.21,8121.21,8121.21,8121.21,0],["2021-01-06",8121.21,8121.21,8121.21,8121.21,0],["2021-01-07",8827.41,8827.41,8827.41,8827.41,4000],["2021-01-08",8827.41,8827.41,8827.41,8827.41,0],["2021-01-11",8827.41,8827.41,8827.41,8827.41,0],["2021-01-12",8827.41,8827.41,8827.41,8827.41,0],["2021-01-13",8827.41,8827.41,8827.41,8827.41,0],["2021-01-14",8827.41,8827.41,8827.41,8827.41,0],["2021-01-15",8827.41,8827.41,8827.41,8827.41,0],["2021-01-18",8827.41,8827.41,8827.41,8827.41,0],["2021-01-19",8827.41,8827.41,8827.41,8827.41,0],["2021-01-20",8827.41,8827.41,8827.41,8827.41,0],["2021-01-21",8827.41,8827.41,8827.41,8827.41,0],["2021-01-22",8827.41,8827.41,8827.41,8827.41,0],["2021-01-25",8827.41,8827.41,8827.41,8827.41,0],["2021-01-26",8827.41,8827.41,8827.41,8827.41,0],["2021-01-27",8827.41,8827.41,8827.41,8827.41,0],["2021-01-28",8827.41,8827.41,8827.41,8827.41,0],["2021-01-29",8827.41,8827.41,8827.41,8827.41,0],["2021-02-01",8827.41,8827.41,8827.41,8827.41,0],["2021-02-02",8827.41,8827.41,8827.41,8827.41,0],["2021-02-03",8827.41,8827.41,8827.41,8827.41,0],["2021-02-04",8827.41,8827.41,8827.41,8827.41,0],["2021-02-05",8827.41,8827.41,8827.41,8827.41,0],["2021-02-08",8827.41,8827.41,8827.41,8827.41,0],["2021-02-09",8827.41,8827.41,8827.41,8827.41,0],["2021-02-17",8827.41,8827.41,8827.41,8827.41,0],["2021-02-18",8827.41,8827.41,8827.41,8827.41,0],["2021-02-19",8827.41,8827.41,8827.41,8827.41,0],["2021-02-22",8827.41,8827.41,8827.41,8827.41,0],["2021-02-23",8827.41,8827.41,8827.41,8827.41,0],["2021-02-24",8827.41,8827.41,8827.41,8827.41,100],["2021-02-25",8827.41,8827.41,8827.41,8827.41,0],["2021-02-26",8827.41,8827.41,8827.41,8827.41,0],["2021-03-01",8827.41,8827.41,8827.41,8827.41,0],["2021-03-02",8827.41,8827.41,8827.41,8827.41,0],["2021-03-03",7768.12,7768.12,7768.12,7768.12,100],["2021-03-04",6638.21,6638.21,6638.21,6638.21,2000],["2021-03-05",7415.02,7415.02,7415.02,7415.02,100],["2021-03-08",7415.02,7415.02,7415.02,7415.02,0],["2021-03-09",7415.02,7415.02,7415.02,7415.02,0],["2021-03-10",7415.02,7415.02,7415.02,7415.02,0],["2021-03-11",7415.02,7415.02,7415.02,7415.02,0],["2021-03-12",7415.02,7415.02,7415.02,7415.02,0],["2021-03-15",7415.02,7415.02,7415.02,7415.02,0],["2021-03-16",7415.02,7415.02,7415.02,7415.02,0],["2021-03-17",7415.02,7415.02,7415.02,7415.02,0],["2021-03-18",7415.02,7415.02,7415.02,7415.02,0],["2021-03-19",7415.02,7415.02,7415.02,7415.02,0],["2021-03-22",7415.02,7415.02,7415.02,7415.02,0],["2021-03-23",7415.02,7415.02,7415.02,7415.02,0],["2021-03-24",7415.02,7415.02,7415.02,7415.02,0],["2021-03-25",7415.02,7415.02,7415.02,7415.02,0],["2021-03-26",7415.02,7415.02,7415.02,7415.02,0],["2021-03-29",7415.02,7415.02,7415.02,7415.02,0],["2021-03-30",7415.02,7415.02,7415.02,7415.02,0],["2021-03-31",7415.02,7415.02,7415.02,7415.02,0],["2021-04-01",7415.02,7415.02,7415.02,7415.02,0],["2021-04-02",7415.02,7415.02,7415.02,7415.02,0],["2021-04-05",7415.02,7415.02,7415.02,7415.02,0],["2021-04-06",7415.02,7415.02,7415.02,7415.02,0],["2021-04-07",7415.02,7415.02,7415.02,7415.02,0],["2021-04-08",7415.02,7415.02,7415.02,7415.02,0],["2021-04-09",7415.02,7415.02,7415.02,7415.02,0],["2021-04-12",7415.02,7415.02,7415.02,7415.02,0],["2021-04-13",7415.02,7415.02,7415.02,7415.02,0],["2021-04-14",7415.02,7415.02,7415.02,7415.02,100],["2021-04-15",7415.02,7415.02,7415.02,7415.02,0],["2021-04-16",7415.02,7415.02,7415.02,7415.02,0],["2021-04-19",7415.02,7415.02,7415.02,7415.02,0],["2021-04-20",7415.02,7415.02,7415.02,7415.02,0],["2021-04-22",7415.02,7415.02,7415.02,7415.02,0],["2021-04-23",7415.02,7415.02,7415.02,7415.02,0],["2021-04-26",7415.02,7415.02,7415.02,7415.02,0],["2021-04-27",7415.02,7415.02,7415.02,7415.02,0],["2021-04-28",7415.02,7415.02,7415.02,7415.02,0],["2021-04-29",7415.02,7415.02,7415.02,7415.02,0],["2021-05-04",7415.02,7415.02,7415.02,7415.02,0],["2021-05-05",7415.02,7415.02,7415.02,7415.02,0],["2021-05-06",7415.02,7415.02,7415.02,7415.02,100],["2021-05-07",7415.02,7415.02,7415.02,7415.02,0],["2021-05-10",7415.02,7415.02,7415.02,7415.02,0],["2021-05-11",7415.02,7415.02,7415.02,7415.02,0],["2021-05-12",7415.02,7415.02,7415.02,7415.02,0],["2021-05-13",7415.02,7415.02,7415.02,7415.02,0],["2021-05-14",7415.02,7415.02,7415.02,7415.02,0],["2021-05-17",7415.02,7415.02,7415.02,7415.02,0],["2021-05-18",7415.02,7415.02,7415.02,7415.02,0],["2021-05-19",7415.02,7415.02,7415.02,7415.02,0],["2021-05-20",7415.02,7415.02,7415.02,7415.02,0],["2021-05-21",7415.02,7415.02,7415.02,7415.02,300],["2021-05-24",7415.02,7415.02,7415.02,7415.02,0],["2021-05-25",7415.02,7415.02,7415.02,7415.02,0],["2021-05-26",7415.02,7415.02,7415.02,7415.02,0],["2021-05-27",7415.02,7415.02,7415.02,7415.02,0],["2021-05-28",7415.02,7415.02,7415.02,7415.02,0],["2021-05-31",7415.02,7415.02,7415.02,7415.02,0],["2021-06-01",7415.02,7415.02,7415.02,7415.02,0],["2021-06-02",7415.02,7415.02,7415.02,7415.02,0],["2021-06-03",7415.02,7415.02,7415.02,7415.02,0],["2021-06-04",7415.02,7415.02,7415.02,7415.02,0],["2021-06-07",7415.02,7415.02,7415.02,7415.02,0],["2021-06-08",7415.02,7415.02,7415.02,7415.02,0],["2021-06-09",7415.02,7415.02,7415.02,7415.02,0],["2021-06-10",7415.02,7415.02,7415.02,7415.02,0],["2021-06-11",7415.02,7415.02,7415.02,7415.02,0],["2021-06-14",7415.02,7415.02,7415.02,7415.02,0],["2021-06-15",7768.12,7768.12,7768.12,7768.12,100],["2021-06-16",7768.12,7768.12,7768.12,7768.12,0],["2021-06-17",7768.12,7768.12,7768.12,7768.12,100],["2021-06-18",7768.12,7768.12,7768.12,7768.12,0],["2021-06-21",7768.12,7768.12,7768.12,7768.12,0],["2021-06-22",7768.12,7768.12,7768.12,7768.12,0],["2021-06-23",8544.93,8544.93,8544.93,8544.93,100],["2021-06-24",8544.93,8544.93,8544.93,8544.93,0],["2021-06-25",8544.93,8544.93,8544.93,8544.93,0],["2021-06-28",8622.61,8622.61,8622.61,8622.61,100],["2021-06-29",8622.61,8622.61,8622.61,8622.61,0],["2021-06-30",8622.61,8622.61,8622.61,8622.61,0],["2021-07-01",8622.61,8622.61,8622.61,8622.61,0],["2021-07-02",9865.51,9865.51,9787.83,9787.83,1100],["2021-07-05",9865.51,9865.51,9865.51,9865.51,0],["2021-07-06",9865.51,9865.51,9865.51,9865.51,0],["2021-07-07",9865.51,9865.51,9865.51,9865.51,0],["2021-07-08",9865.51,9865.51,9865.51,9865.51,0],["2021-07-09",9865.51,9865.51,9865.51,9865.51,0],["2021-07-12",9865.51,9865.51,9865.51,9865.51,0],["2021-07-13",9865.51,9865.51,9865.51,9865.51,0],["2021-07-14",9865.51,9865.51,9865.51,9865.51,0],["2021-07-15",9865.51,9865.51,9865.51,9865.51,0],["2021-07-16",9865.51,9865.51,9865.51,9865.51,0],["2021-07-19",9865.51,9865.51,9865.51,9865.51,0],["2021-07-20",11341.45,11341.45,11341.45,11341.45,100],["2021-07-21",12972.76,12972.76,9710.15,9710.15,200],["2021-07-22",9787.83,12972.76,9787.83,12972.76,200],["2021-07-23",9787.83,9787.83,9787.83,9787.83,300],["2021-07-26",9787.83,9787.83,9787.83,9787.83,0],["2021-07-27",8544.93,11186.09,8544.93,11186.09,800],["2021-07-28",8855.65,8855.65,8855.65,8855.65,0],["2021-07-29",8855.65,8855.65,8855.65,8855.65,0],["2021-07-30",8855.65,8855.65,8855.65,8855.65,0],["2021-08-02",10176.23,10176.23,7768.12,10176.23,400],["2021-08-03",9554.79,9554.79,9554.79,9554.79,0],["2021-08-04",9554.79,9554.79,9554.79,9554.79,0],["2021-08-05",9554.79,9554.79,9554.79,9554.79,0],["2021-08-06",9554.79,9554.79,9554.79,9554.79,0],["2021-08-09",9554.79,9554.79,9554.79,9554.79,0],["2021-08-10",9554.79,9554.79,9554.79,9554.79,0],["2021-08-11",9554.79,9554.79,9554.79,9554.79,0],["2021-08-12",9554.79,9554.79,9554.79,9554.79,0],["2021-08-13",9554.79,9554.79,9554.79,9554.79,0],["2021-08-16",9554.79,9554.79,9554.79,9554.79,0],["2021-08-17",9554.79,9554.79,9554.79,9554.79,0],["2021-08-18",9554.79,9554.79,9554.79,9554.79,0],["2021-08-19",9554.79,9554.79,9554.79,9554.79,0],["2021-08-20",9554.79,9554.79,9554.79,9554.79,0],["2021-08-23",9554.79,9554.79,9554.79,9554.79,0],["2021-08-24",9554.79,9554.79,9554.79,9554.79,0],["2021-08-25",9554.79,9554.79,9554.79,9554.79,0],["2021-08-26",10098.55,10098.55,10098.55,10098.55,1100],["2021-08-27",10098.55,10098.55,10098.55,10098.55,0],["2021-08-30",10098.55,10098.55,10098.55,10098.55,0],["2021-08-31",10098.55,10098.55,10098.55,10098.55,0],["2021-09-01",10098.55,10098.55,10098.55,10098.55,0],["2021-09-06",10098.55,10098.55,10098.55,10098.55,0],["2021-09-07",10098.55,10098.55,10098.55,10098.55,0],["2021-09-08",10098.55,10098.55,10098.55,10098.55,0],["2021-09-09",10098.55,10098.55,10098.55,10098.55,0],["2021-09-10",10486.96,10486.96,10486.96,10486.96,1000],["2021-09-13",10486.96,10486.96,10486.96,10486.96,0],["2021-09-14",10486.96,10486.96,10486.96,10486.96,0],["2021-09-15",10486.96,10486.96,10486.96,10486.96,0],["2021-09-16",10486.96,10486.96,10486.96,10486.96,0],["2021-09-17",10486.96,10486.96,10486.96,10486.96,0],["2021-09-20",10486.96,10486.96,10486.96,10486.96,0],["2021-09-21",10486.96,10486.96,10486.96,10486.96,0],["2021-09-22",10486.96,10486.96,10486.96,10486.96,0],["2021-09-23",10486.96,10486.96,10486.96,10486.96,0],["2021-09-24",10486.96,10486.96,10486.96,10486.96,0],["2021-09-27",10486.96,10486.96,10486.96,10486.96,0],["2021-09-28",10486.96,10486.96,10486.96,10486.96,0],["2021-09-29",10486.96,10486.96,10486.96,10486.96,0],["2021-09-30",10486.96,10486.96,10486.96,10486.96,0],["2021-10-01",10486.96,10486.96,10486.96,10486.96,0],["2021-10-04",10486.96,10486.96,10486.96,10486.96,0],["2021-10-05",10486.96,10486.96,10486.96,10486.96,0],["2021-10-06",10486.96,10486.96,10486.96,10486.96,0],["2021-10-07",10486.96,10486.96,10486.96,10486.96,0],["2021-10-08",10486.96,10486.96,10486.96,10486.96,0],["2021-10-11",10486.96,10486.96,10486.96,10486.96,0],["2021-10-12",10486.96,10486.96,10486.96,10486.96,0],["2021-10-13",10486.96,10486.96,10486.96,10486.96,0],["2021-10-14",10486.96,10486.96,10486.96,10486.96,0],["2021-10-15",10486.96,10486.96,10486.96,10486.96,0],["2021-10-18",10486.96,10486.96,10486.96,10486.96,0],["2021-10-19",10486.96,10486.96,10486.96,10486.96,100],["2021-10-20",10486.96,10486.96,10486.96,10486.96,0],["2021-10-21",10486.96,10486.96,10486.96,10486.96,0],["2021-10-22",10486.96,10486.96,10486.96,10486.96,0],["2021-10-25",10486.96,10486.96,10486.96,10486.96,0],["2021-10-26",10486.96,10486.96,10486.96,10486.96,0],["2021-10-27",10486.96,10486.96,10486.96,10486.96,0],["2021-10-28",10486.96,10486.96,10486.96,10486.96,0],["2021-10-29",10486.96,10486.96,10486.96,10486.96,0],["2021-11-01",10486.96,10486.96,10486.96,10486.96,0],["2021-11-02",10486.96,10486.96,10486.96,10486.96,0],["2021-11-03",10486.96,10486.96,10486.96,10486.96,0],["2021-11-04",10486.96,10486.96,10486.96,10486.96,0],["2021-11-05",10486.96,10486.96,10486.96,10486.96,0],["2021-11-08",10486.96,10486.96,10486.96,10486.96,0],["2021-11-09",10486.96,10486.96,10486.96,10486.96,0],["2021-11-10",10486.96,10486.96,10486.96,10486.96,0],["2021-11-11",10486.96,10486.96,10486.96,10486.96,0],["2021-11-12",10486.96,10486.96,10486.96,10486.96,0],["2021-11-15",10486.96,10486.96,10486.96,10486.96,0],["2021-11-16",10486.96,10486.96,10486.96,10486.96,0],["2021-11-17",10486.96,10486.96,10486.96,10486.96,0],["2021-11-18",10486.96,10486.96,10486.96,10486.96,0],["2021-11-19",10486.96,10486.96,10486.96,10486.96,0],["2021-11-22",9011.02,9011.02,9011.02,9011.02,100],["2021-11-23",10331.6,10331.6,10331.6,10331.6,100],["2021-11-24",11807.54,11807.54,11807.54,11807.54,100],["2021-11-25",13516.53,13516.53,13516.53,13516.53,100],["2021-11-26",13516.53,13516.53,13516.53,13516.53,0],["2021-11-29",15536.24,15536.24,11496.81,11496.81,1100],["2021-11-30",10253.92,10875.37,10253.92,10875.37,2200],["2021-12-01",10331.6,10331.6,10331.6,10331.6,0],["2021-12-02",10331.6,10331.6,10331.6,10331.6,0],["2021-12-03",10331.6,10331.6,10331.6,10331.6,0],["2021-12-06",10331.6,10331.6,10331.6,10331.6,200],["2021-12-07",10331.6,10331.6,10331.6,10331.6,0],["2021-12-08",10331.6,10331.6,10331.6,10331.6,0],["2021-12-09",10331.6,10331.6,10331.6,10331.6,0],["2021-12-10",10331.6,10331.6,10331.6,10331.6,0],["2021-12-13",10331.6,10331.6,10331.6,10331.6,0],["2021-12-14",10331.6,10331.6,10331.6,10331.6,0],["2021-12-15",10331.6,10331.6,10331.6,10331.6,0],["2021-12-16",10331.6,10331.6,10331.6,10331.6,0],["2021-12-17",10331.6,10331.6,10331.6,10331.6,0],["2021-12-20",10331.6,10331.6,10331.6,10331.6,0],["2021-12-21",10331.6,10331.6,10331.6,10331.6,0],["2021-12-22",10331.6,10331.6,10331.6,10331.6,0],["2021-12-23",10331.6,10331.6,10331.6,10331.6,0],["2021-12-24",10331.6,10331.6,10331.6,10331.6,0],["2021-12-27",11807.54,11807.54,11807.54,11807.54,1100],["2021-12-28",11807.54,11807.54,11807.54,11807.54,0],["2021-12-29",11807.54,11807.54,11807.54,11807.54,0],["2021-12-30",11807.54,11807.54,11807.54,11807.54,0],["2021-12-31",11807.54,11807.54,11807.54,11807.54,0],["2022-01-04",10098.55,10098.55,10098.55,10098.55,100],["2022-01-05",10098.55,10098.55,10098.55,10098.55,0],["2022-01-06",10098.55,10098.55,10098.55,10098.55,0],["2022-01-07",10098.55,10098.55,10098.55,10098.55,0],["2022-01-10",10098.55,10098.55,10098.55,10098.55,0],["2022-01-11",10098.55,10098.55,10098.55,10098.55,0],["2022-01-12",10098.55,10098.55,10098.55,10098.55,0],["2022-01-13",10098.55,10098.55,10098.55,10098.55,0],["2022-01-14",10098.55,10098.55,10098.55,10098.55,0],["2022-01-17",10098.55,10098.55,10098.55,10098.55,0],["2022-01-18",10098.55,10098.55,10098.55,10098.55,0],["2022-01-19",10098.55,10098.55,10098.55,10098.55,0],["2022-01-20",10098.55,10098.55,10098.55,10098.55,0],["2022-01-21",10098.55,10098.55,10098.55,10098.55,0],["2022-01-24",10098.55,10098.55,10098.55,10098.55,0],["2022-01-25",10098.55,10098.55,10098.55,10098.55,0],["2022-01-26",10098.55,10098.55,10098.55,10098.55,0],["2022-01-27",10098.55,10098.55,10098.55,10098.55,0],["2022-01-28",10098.55,10098.55,10098.55,10098.55,0],["2022-02-07",10098.55,10098.55,10098.55,10098.55,0],["2022-02-08",10098.55,10098.55,10098.55,10098.55,0],["2022-02-09",10098.55,10098.55,10098.55,10098.55,0],["2022-02-10",10098.55,10098.55,10098.55,10098.55,0],["2022-02-11",10098.55,10098.55,10098.55,10098.55,0],["2022-02-14",10098.55,10098.55,10098.55,10098.55,0],["2022-02-15",10098.55,10098.55,10098.55,10098.55,0],["2022-02-16",10098.55,10098.55,10098.55,10098.55,0],["2022-02-17",10098.55,10098.55,10098.55,10098.55,0],["2022-02-18",10098.55,10098.55,10098.55,10098.55,0],["2022-02-21",10098.55,10098.55,10098.55,10098.55,0],["2022-02-22",10098.55,10098.55,10098.55,10098.55,0],["2022-02-23",10098.55,10098.55,10098.55,10098.55,0],["2022-02-24",10098.55,10098.55,10098.55,10098.55,0],["2022-02-25",10098.55,10098.55,10098.55,10098.55,0],["2022-02-28",10098.55,10098.55,10098.55,10098.55,0],["2022-03-01",10098.55,10098.55,10098.55,10098.55,0],["2022-03-02",10098.55,10098.55,10098.55,10098.55,0],["2022-03-03",10098.55,10098.55,10098.55,10098.55,0],["2022-03-04",10098.55,10098.55,10098.55,10098.55,0],["2022-03-07",10098.55,10098.55,10098.55,10098.55,0],["2022-03-08",10098.55,10098.55,10098.55,10098.55,0],["2022-03-09",10098.55,10098.55,10098.55,10098.55,0],["2022-03-10",10098.55,10098.55,10098.55,10098.55,0],["2022-03-11",10098.55,10098.55,10098.55,10098.55,0],["2022-03-14",10098.55,10098.55,10098.55,10098.55,0],["2022-03-15",10098.55,10098.55,10098.55,10098.55,0],["2022-03-16",10098.55,10098.55,10098.55,10098.55,0],["2022-03-17",10098.55,10098.55,10098.55,10098.55,0],["2022-03-18",10098.55,10098.55,10098.55,10098.55,0],["2022-03-21",10098.55,10098.55,10098.55,10098.55,0],["2022-03-22",10098.55,10098.55,10098.55,10098.55,0],["2022-03-23",10098.55,10098.55,10098.55,10098.55,0],["2022-03-24",10098.55,10098.55,10098.55,10098.55,0],["2022-03-25",10098.55,10098.55,10098.55,10098.55,0],["2022-03-28",10098.55,10098.55,10098.55,10098.55,0],["2022-03-29",10098.55,10098.55,10098.55,10098.55,0],["2022-03-30",10098.55,10098.55,10098.55,10098.55,0],["2022-03-31",10098.55,10098.55,10098.55,10098.55,0],["2022-04-01",10098.55,10098.55,10098.55,10098.55,0],["2022-04-04",10098.55,10098.55,10098.55,10098.55,0],["2022-04-05",10098.55,10098.55,10098.55,10098.55,900],["2022-04-06",10098.55,10098.55,10098.55,10098.55,0],["2022-04-07",10098.55,10098.55,10098.55,10098.55,0],["2022-04-08",10098.55,10098.55,10098.55,10098.55,0],["2022-04-12",10098.55,10098.55,10098.55,10098.55,0],["2022-04-13",10098.55,10098.55,10098.55,10098.55,0],["2022-04-14",10098.55,10098.55,10098.55,10098.55,0],["2022-04-15",10098.55,10098.55,10098.55,10098.55,0],["2022-04-18",10098.55,10098.55,10098.55,10098.55,0],["2022-04-19",10098.55,10098.55,10098.55,10098.55,0],["2022-04-20",10098.55,10098.55,10098.55,10098.55,0],["2022-04-21",10098.55,10098.55,10098.55,10098.55,0],["2022-04-22",10098.55,10098.55,10098.55,10098.55,0],["2022-04-25",10098.55,10098.55,10098.55,10098.55,0],["2022-04-26",10098.55,10098.55,10098.55,10098.55,0],["2022-04-27",10098.55,10098.55,10098.55,10098.55,0],["2022-04-28",10098.55,10098.55,10098.55,10098.55,0],["2022-04-29",10098.55,10098.55,10098.55,10098.55,0],["2022-05-04",10098.55,10098.55,10098.55,10098.55,0],["2022-05-05",10098.55,10098.55,10098.55,10098.55,0],["2022-05-06",10098.55,10098.55,10098.55,10098.55,0],["2022-05-09",10098.55,10098.55,10098.55,10098.55,0],["2022-05-10",10098.55,10098.55,10098.55,10098.55,6600],["2022-05-11",10098.55,10098.55,10098.55,10098.55,0],["2022-05-12",10098.55,10098.55,10098.55,10098.55,0],["2022-05-13",10098.55,10098.55,10098.55,10098.55,0],["2022-05-16",10098.55,10098.55,10098.55,10098.55,0],["2022-05-17",10098.55,10098.55,10098.55,10098.55,0],["2022-05-18",10098.55,10098.55,10098.55,10098.55,0],["2022-05-19",10098.55,10098.55,10098.55,10098.55,0],["2022-05-20",10098.55,10098.55,10098.55,10098.55,0],["2022-05-23",10098.55,10098.55,10098.55,10098.55,0],["2022-05-24",10098.55,10098.55,10098.55,10098.55,0],["2022-05-25",10098.55,10098.55,10098.55,10098.55,0],["2022-05-26",10098.55,10098.55,10098.55,10098.55,0],["2022-05-27",10098.55,10098.55,10098.55,10098.55,0],["2022-05-30",10098.55,10098.55,10098.55,10098.55,0],["2022-05-31",10098.55,10098.55,10098.55,10098.55,0],["2022-06-01",10098.55,10098.55,10098.55,10098.55,0],["2022-06-02",10098.55,10098.55,10098.55,10098.55,0],["2022-06-03",10098.55,10098.55,10098.55,10098.55,0],["2022-06-06",10098.55,10098.55,10098.55,10098.55,0],["2022-06-07",10098.55,10098.55,10098.55,10098.55,0],["2022-06-08",10098.55,10098.55,10098.55,10098.55,0],["2022-06-09",10098.55,10098.55,10098.55,10098.55,0],["2022-06-10",10098.55,10098.55,10098.55,10098.55,0],["2022-06-13",10098.55,10098.55,10098.55,10098.55,0],["2022-06-14",10098.55,10098.55,10098.55,10098.55,0],["2022-06-15",10098.55,10098.55,10098.55,10098.55,0],["2022-06-16",10098.55,10098.55,10098.55,10098.55,0],["2022-06-17",10098.55,10098.55,10098.55,10098.55,0],["2022-06-20",10098.55,10098.55,10098.55,10098.55,0],["2022-06-21",10098.55,10098.55,10098.55,10098.55,0],["2022-06-22",10098.55,10098.55,10098.55,10098.55,0],["2022-06-23",10098.55,10098.55,10098.55,10098.55,0],["2022-06-24",10098.55,10098.55,10098.55,10098.55,0],["2022-06-27",10098.55,10098.55,10098.55,10098.55,0],["2022-06-28",10098.55,10098.55,10098.55,10098.55,0],["2022-06-29",10098.55,10098.55,10098.55,10098.55,0],["2022-06-30",10098.55,10098.55,10098.55,10098.55,0],["2022-07-01",10098.55,10098.55,10098.55,10098.55,0],["2022-07-04",10098.55,10098.55,10098.55,10098.55,0],["2022-07-05",10098.55,10098.55,10098.55,10098.55,0],["2022-07-06",10098.55,10098.55,10098.55,10098.55,0],["2022-07-07",10098.55,10098.55,10098.55,10098.55,0],["2022-07-08",10098.55,10098.55,10098.55,10098.55,0],["2022-07-11",10098.55,10098.55,10098.55,10098.55,0],["2022-07-12",10098.55,10098.55,10098.55,10098.55,0],["2022-07-13",10098.55,10098.55,10098.55,10098.55,0],["2022-07-14",10098.55,10098.55,10098.55,10098.55,0],["2022-07-15",10098.55,10098.55,10098.55,10098.55,0],["2022-07-18",10098.55,10098.55,10098.55,10098.55,0],["2022-07-19",10098.55,10098.55,10098.55,10098.55,0],["2022-07-20",10098.55,10098.55,10098.55,10098.55,0],["2022-07-21",10098.55,10098.55,10098.55,10098.55,0],["2022-07-22",10098.55,10098.55,10098.55,10098.55,0],["2022-07-25",10098.55,10098.55,10098.55,10098.55,0],["2022-07-26",10098.55,10098.55,10098.55,10098.55,0],["2022-07-27",10098.55,10098.55,10098.55,10098.55,0],["2022-07-28",10098.55,10098.55,10098.55,10098.55,0],["2022-07-29",10098.55,10098.55,10098.55,10098.55,0],["2022-08-01",10098.55,10098.55,10098.55,10098.55,0],["2022-08-02",10098.55,10098.55,10098.55,10098.55,0],["2022-08-03",10098.55,10098.55,10098.55,10098.55,0],["2022-08-04",10098.55,10098.55,10098.55,10098.55,0],["2022-08-05",10098.55,10098.55,10098.55,10098.55,0],["2022-08-08",10098.55,10098.55,10098.55,10098.55,0],["2022-08-09",10098.55,10098.55,9694.61,9694.61,1000],["2022-08-10",9856.19,9856.19,9856.19,9856.19,0],["2022-08-11",9856.19,9856.19,9856.19,9856.19,0],["2022-08-12",9856.19,9856.19,9856.19,9856.19,0],["2022-08-15",9856.19,9856.19,9856.19,9856.19,0],["2022-08-16",9856.19,9856.19,9856.19,9856.19,0],["2022-08-17",9856.19,9856.19,9856.19,9856.19,0],["2022-08-18",9856.19,9856.19,9856.19,9856.19,0],["2022-08-19",9856.19,9856.19,9856.19,9856.19,0],["2022-08-22",9856.19,9856.19,9856.19,9856.19,0],["2022-08-23",9856.19,9856.19,9856.19,9856.19,0],["2022-08-24",9856.19,9856.19,9856.19,9856.19,0],["2022-08-25",9856.19,9856.19,9856.19,9856.19,0],["2022-08-26",9856.19,9856.19,9856.19,9856.19,0],["2022-08-29",9856.19,9856.19,9856.19,9856.19,0],["2022-08-30",9856.19,9856.19,9856.19,9856.19,0],["2022-08-31",9856.19,9856.19,9856.19,9856.19,0],["2022-09-05",9856.19,9856.19,9856.19,9856.19,0],["2022-09-06",9856.19,9856.19,9856.19,9856.19,0],["2022-09-07",9856.19,9856.19,9856.19,9856.19,0],["2022-09-08",9856.19,9856.19,9856.19,9856.19,0],["2022-09-09",9856.19,9856.19,9856.19,9856.19,0],["2022-09-12",9856.19,9856.19,9856.19,9856.19,0],["2022-09-13",9856.19,9856.19,9856.19,9856.19,0],["2022-09-14",9856.19,9856.19,9856.19,9856.19,0],["2022-09-15",9856.19,9856.19,9856.19,9856.19,0],["2022-09-16",9856.19,9856.19,9856.19,9856.19,0],["2022-09-19",9856.19,9856.19,9856.19,9856.19,0],["2022-09-20",9856.19,9856.19,9856.19,9856.19,0],["2022-09-21",9856.19,9856.19,9856.19,9856.19,0],["2022-09-22",9856.19,9856.19,9856.19,9856.19,0],["2022-09-23",9856.19,9856.19,9856.19,9856.19,0],["2022-09-26",9856.19,9856.19,9856.19,9856.19,0],["2022-09-27",9856.19,9856.19,9856.19,9856.19,0],["2022-09-28",9856.19,9856.19,9856.19,9856.19,0],["2022-09-29",9856.19,9856.19,9856.19,9856.19,0],["2022-09-30",9856.19,9856.19,9856.19,9856.19,0],["2022-10-03",9856.19,9856.19,9856.19,9856.19,0],["2022-10-04",9856.19,9856.19,9856.19,9856.19,0],["2022-10-05",9856.19,9856.19,9856.19,9856.19,0],["2022-10-06",9856.19,9856.19,9856.19,9856.19,0],["2022-10-07",9856.19,9856.19,9856.19,9856.19,0],["2022-10-10",9856.19,9856.19,9856.19,9856.19,0],["2022-10-11",9856.19,9856.19,9856.19,9856.19,0],["2022-10-12",9856.19,9856.19,9856.19,9856.19,0],["2022-10-13",9856.19,9856.19,9856.19,9856.19,0],["2022-10-14",9856.19,9856.19,9856.19,9856.19,0],["2022-10-17",9856.19,9856.19,9856.19,9856.19,0],["2022-10-18",9856.19,9856.19,9856.19,9856.19,0],["2022-10-19",9856.19,9856.19,9856.19,9856.19,0],["2022-10-20",9856.19,9856.19,9856.19,9856.19,0],["2022-10-21",9856.19,9856.19,9856.19,9856.19,0],["2022-10-24",9856.19,9856.19,9856.19,9856.19,0],["2022-10-25",9856.19,9856.19,9856.19,9856.19,0],["2022-10-26",9856.19,9856.19,9856.19,9856.19,0],["2022-10-27",9856.19,9856.19,9856.19,9856.19,0],["2022-10-28",9856.19,9856.19,9856.19,9856.19,0],["2022-10-31",9856.19,9856.19,9856.19,9856.19,0],["2022-11-01",9856.19,9856.19,9856.19,9856.19,0],["2022-11-02",9856.19,9856.19,9856.19,9856.19,0],["2022-11-03",9856.19,9856.19,9856.19,9856.19,0],["2022-11-04",9856.19,9856.19,9856.19,9856.19,0],["2022-11-07",9856.19,9856.19,9856.19,9856.19,0],["2022-11-08",9856.19,9856.19,9856.19,9856.19,0],["2022-11-09",9856.19,9856.19,9856.19,9856.19,0],["2022-11-10",9856.19,9856.19,9856.19,9856.19,0],["2022-11-11",9856.19,9856.19,9856.19,9856.19,0],["2022-11-14",9856.19,9856.19,9856.19,9856.19,0],["2022-11-15",9856.19,9856.19,9856.19,9856.19,0],["2022-11-16",9856.19,9856.19,9856.19,9856.19,0],["2022-11-17",9856.19,9856.19,9856.19,9856.19,0],["2022-11-18",9856.19,9856.19,9856.19,9856.19,0],["2022-11-21",9856.19,9856.19,9856.19,9856.19,0],["2022-11-22",9856.19,9856.19,9856.19,9856.19,0],["2022-11-23",9856.19,9856.19,9856.19,9856.19,0],["2022-11-24",9856.19,9856.19,9856.19,9856.19,0],["2022-11-25",9856.19,9856.19,9856.19,9856.19,0],["2022-11-28",9856.19,9856.19,9856.19,9856.19,0],["2022-11-29",9856.19,9856.19,9856.19,9856.19,0],["2022-11-30",9856.19,9856.19,9856.19,9856.19,0],["2022-12-01",9856.19,9856.19,9856.19,9856.19,0],["2022-12-02",9856.19,9856.19,9856.19,9856.19,0],["2022-12-05",9856.19,9856.19,9856.19,9856.19,0],["2022-12-06",9856.19,9856.19,9856.19,9856.19,0],["2022-12-07",9856.19,9856.19,9856.19,9856.19,0],["2022-12-08",9856.19,9856.19,9856.19,9856.19,0],["2022-12-09",9856.19,9856.19,9856.19,9856.19,0],["2022-12-12",9856.19,9856.19,9856.19,9856.19,0],["2022-12-13",9856.19,9856.19,9856.19,9856.19,0],["2022-12-14",9856.19,9856.19,9856.19,9856.19,0],["2022-12-15",9856.19,9856.19,9856.19,9856.19,0],["2022-12-16",9856.19,9856.19,9856.19,9856.19,0],["2022-12-19",9856.19,9856.19,9856.19,9856.19,0],["2022-12-20",9856.19,9856.19,9856.19,9856.19,0],["2022-12-21",9856.19,9856.19,9856.19,9856.19,0],["2022-12-22",9856.19,9856.19,9856.19,9856.19,0],["2022-12-23",9856.19,9856.19,9856.19,9856.19,0],["2022-12-26",9856.19,9856.19,9856.19,9856.19,0],["2022-12-27",9856.19,9856.19,9856.19,9856.19,0],["2022-12-28",9856.19,9856.19,9856.19,9856.19,0],["2022-12-29",9856.19,9856.19,9856.19,9856.19,0],["2022-12-30",9856.19,9856.19,9856.19,9856.19,0],["2023-01-03",9856.19,9856.19,9856.19,9856.19,0],["2023-01-04",9856.19,9856.19,9856.19,9856.19,0],["2023-01-05",9856.19,9856.19,9856.19,9856.19,0],["2023-01-06",9856.19,9856.19,9856.19,9856.19,0],["2023-01-09",9856.19,9856.19,9856.19,9856.19,0],["2023-01-10",9856.19,9856.19,9856.19,9856.19,0],["2023-01-11",9856.19,9856.19,9856.19,9856.19,0],["2023-01-12",9856.19,9856.19,9856.19,9856.19,0],["2023-01-13",9856.19,9856.19,9856.19,9856.19,0],["2023-01-16",9856.19,9856.19,9856.19,9856.19,0],["2023-01-17",9856.19,9856.19,9856.19,9856.19,0],["2023-01-18",9856.19,9856.19,9856.19,9856.19,0],["2023-01-19",9856.19,9856.19,9856.19,9856.19,0],["2023-01-27",9856.19,9856.19,9856.19,9856.19,0],["2023-01-30",9856.19,9856.19,9856.19,9856.19,0],["2023-01-31",9856.19,9856.19,9856.19,9856.19,0],["2023-02-01",9856.19,9856.19,9856.19,9856.19,0],["2023-02-02",9856.19,9856.19,9856.19,9856.19,0],["2023-02-03",9856.19,9856.19,9856.19,9856.19,0],["2023-02-06",9856.19,9856.19,9856.19,9856.19,0],["2023-02-07",9856.19,9856.19,9856.19,9856.19,0],["2023-02-08",9856.19,9856.19,9856.19,9856.19,0],["2023-02-09",9856.19,9856.19,9856.19,9856.19,0],["2023-02-10",9856.19,9856.19,9856.19,9856.19,0],["2023-02-13",9856.19,9856.19,9856.19,9856.19,0],["2023-02-14",9856.19,9856.19,9856.19,9856.19,0],["2023-02-15",9856.19,9856.19,9856.19,9856.19,0],["2023-02-16",9856.19,9856.19,9856.19,9856.19,0],["2023-02-17",9856.19,9856.19,9856.19,9856.19,0],["2023-02-20",9856.19,9856.19,9856.19,9856.19,0],["2023-02-21",9856.19,9856.19,9856.19,9856.19,0],["2023-02-22",9856.19,9856.19,9856.19,9856.19,0],["2023-02-23",9856.19,9856.19,9856.19,9856.19,0],["2023-02-24",9856.19,9856.19,9856.19,9856.19,0],["2023-02-27",9856.19,9856.19,9856.19,9856.19,0],["2023-02-28",9856.19,9856.19,9856.19,9856.19,0],["2023-03-01",9856.19,9856.19,9856.19,9856.19,0],["2023-03-02",10108.91,10108.91,10108.91,10108.91,100],["2023-03-03",10108.91,10108.91,10108.91,10108.91,0],["2023-03-06",10108.91,10108.91,10108.91,10108.91,0],["2023-03-07",10108.91,10108.91,10108.91,10108.91,0],["2023-03-08",10108.91,10108.91,10108.91,10108.91,0],["2023-03-09",10108.91,10108.91,10108.91,10108.91,0],["2023-03-10",10108.91,10108.91,10108.91,10108.91,0],["2023-03-13",10108.91,10108.91,10108.91,10108.91,0],["2023-03-14",9266.5,9266.5,9266.5,9266.5,2000],["2023-03-15",9266.5,9266.5,9266.5,9266.5,0],["2023-03-16",9266.5,9266.5,9266.5,9266.5,2000],["2023-03-17",9266.5,9266.5,9266.5,9266.5,0],["2023-03-20",9266.5,9266.5,9266.5,9266.5,0],["2023-03-21",9266.5,9266.5,9266.5,9266.5,0],["2023-03-22",9266.5,9266.5,9266.5,9266.5,0],["2023-03-23",9266.5,9266.5,9266.5,9266.5,0],["2023-03-24",9266.5,9266.5,9266.5,9266.5,0],["2023-03-27",9266.5,9266.5,9266.5,9266.5,0],["2023-03-28",9266.5,9266.5,9266.5,9266.5,0],["2023-03-29",9266.5,9266.5,9266.5,9266.5,0],["2023-03-30",9266.5,9266.5,9266.5,9266.5,0],["2023-03-31",9266.5,9266.5,9266.5,9266.5,0],["2023-04-03",9266.5,9266.5,9266.5,9266.5,0],["2023-04-04",9266.5,9266.5,9266.5,9266.5,0],["2023-04-05",9266.5,9266.5,9266.5,9266.5,0],["2023-04-06",9266.5,9266.5,9266.5,9266.5,0],["2023-04-07",9266.5,9266.5,9266.5,9266.5,0],["2023-04-10",9266.5,9266.5,9266.5,9266.5,0],["2023-04-11",9266.5,9266.5,9266.5,9266.5,0],["2023-04-12",9266.5,9266.5,9266.5,9266.5,0],["2023-04-13",9266.5,9266.5,9266.5,9266.5,0],["2023-04-14",9266.5,9266.5,9266.5,9266.5,0],["2023-04-17",9266.5,9266.5,9266.5,9266.5,0],["2023-04-18",9266.5,9266.5,9266.5,9266.5,0],["2023-04-19",10614.36,10614.36,10614.36,10614.36,100],["2023-04-20",10614.36,10614.36,10614.36,10614.36,0],["2023-04-21",10614.36,10614.36,10614.36,10614.36,0],["2023-04-24",10614.36,10614.36,10614.36,10614.36,0],["2023-04-25",10614.36,10614.36,10614.36,10614.36,0],["2023-04-26",10614.36,10614.36,10614.36,10614.36,0],["2023-04-27",10614.36,10614.36,10614.36,10614.36,0],["2023-04-28",10614.36,10614.36,10614.36,10614.36,0],["2023-05-04",10614.36,10614.36,10614.36,10614.36,0],["2023-05-05",10614.36,10614.36,10614.36,10614.36,0],["2023-05-08",10614.36,10614.36,10614.36,10614.36,0],["2023-05-09",10614.36,10614.36,10614.36,10614.36,0],["2023-05-10",10614.36,10614.36,10614.36,10614.36,0],["2023-05-11",10614.36,10614.36,10614.36,10614.36,0],["2023-05-12",10614.36,10614.36,10614.36,10614.36,0],["2023-05-15",10614.36,10614.36,10614.36,10614.36,0],["2023-05-16",10614.36,10614.36,10614.36,10614.36,0],["2023-05-17",10614.36,10614.36,10614.36,10614.36,0],["2023-05-18",10614.36,10614.36,10614.36,10614.36,0],["2023-05-19",10614.36,10614.36,10614.36,10614.36,0],["2023-05-22",10614.36,10614.36,10614.36,10614.36,100],["2023-05-23",10614.36,10614.36,10614.36,10614.36,0],["2023-05-24",10614.36,10614.36,10614.36,10614.36,0],["2023-05-25",10614.36,10614.36,10614.36,10614.36,0],["2023-05-26",10614.36,10614.36,10614.36,10614.36,0],["2023-05-29",10614.36,10614.36,10614.36,10614.36,0],["2023-05-30",10614.36,10614.36,10614.36,10614.36,0],["2023-05-31",10614.36,10614.36,10614.36,10614.36,0],["2023-06-01",10614.36,10614.36,10614.36,10614.36,0],["2023-06-02",10614.36,10614.36,10614.36,10614.36,0],["2023-06-05",10614.36,10614.36,10614.36,10614.36,0],["2023-06-06",10614.36,10614.36,10614.36,10614.36,0],["2023-06-07",10614.36,10614.36,10614.36,10614.36,0],["2023-06-08",10614.36,10614.36,10614.36,10614.36,0],["2023-06-09",9266.5,9266.5,9266.5,9266.5,1500],["2023-06-12",9266.5,9266.5,9266.5,9266.5,0],["2023-06-13",9266.5,9266.5,9266.5,9266.5,0],["2023-06-14",9266.5,9266.5,9266.5,9266.5,0],["2023-06-15",9707.76,9707.76,9707.76,9707.76,5200],["2023-06-16",9707.76,9707.76,9707.76,9707.76,0],["2023-06-19",9707.76,9707.76,9707.76,9707.76,0],["2023-06-20",9707.76,9707.76,9707.76,9707.76,0],["2023-06-21",9707.76,9707.76,9707.76,9707.76,0],["2023-06-22",9707.76,9707.76,9707.76,9707.76,0],["2023-06-23",9707.76,9707.76,9707.76,9707.76,0],["2023-06-26",9707.76,9707.76,9707.76,9707.76,0],["2023-06-27",9707.76,9707.76,9707.76,9707.76,0],["2023-06-28",9707.76,9707.76,9707.76,9707.76,0],["2023-06-29",9707.76,9707.76,9707.76,9707.76,0],["2023-06-30",9707.76,9707.76,9707.76,9707.76,0],["2023-07-03",9707.76,9707.76,9707.76,9707.76,0],["2023-07-04",9707.76,9707.76,9707.76,9707.76,0],["2023-07-05",9707.76,9707.76,9707.76,9707.76,0],["2023-07-06",9707.76,9707.76,9707.76,9707.76,0],["2023-07-07",9707.76,9707.76,9707.76,9707.76,0],["2023-07-10",9707.76,9707.76,9707.76,9707.76,0],["2023-07-11",9707.76,9707.76,9707.76,9707.76,0],["2023-07-12",9707.76,9707.76,9707.76,9707.76,0],["2023-07-13",9707.76,9707.76,9707.76,9707.76,0],["2023-07-14",9707.76,9707.76,9707.76,9707.76,0],["2023-07-17",9707.76,9707.76,9707.76,9707.76,0],["2023-07-18",9707.76,9707.76,9707.76,9707.76,100],["2023-07-19",9707.76,9707.76,9707.76,9707.76,0],["2023-07-20",9707.76,9707.76,9707.76,9707.76,0],["2023-07-21",9707.76,9707.76,9707.76,9707.76,0],["2023-07-24",9707.76,9707.76,9707.76,9707.76,0],["2023-07-25",9707.76,9707.76,9707.76,9707.76,0],["2023-07-26",9707.76,9707.76,9707.76,9707.76,0],["2023-07-27",9707.76,9707.76,9707.76,9707.76,0],["2023-07-28",9707.76,9707.76,9707.76,9707.76,0],["2023-07-31",9707.76,9707.76,9707.76,9707.76,0],["2023-08-01",9707.76,9707.76,9707.76,9707.76,0],["2023-08-02",9707.76,9707.76,9707.76,9707.76,0],["2023-08-03",9707.76,9707.76,9707.76,9707.76,0],["2023-08-04",9707.76,9707.76,9707.76,9707.76,0],["2023-08-07",9707.76,9707.76,9707.76,9707.76,0],["2023-08-08",9707.76,9707.76,9707.76,9707.76,0],["2023-08-09",9707.76,9707.76,9707.76,9707.76,0],["2023-08-10",9707.76,9707.76,9707.76,9707.76,0],["2023-08-11",9707.76,9707.76,9707.76,9707.76,0],["2023-08-14",9707.76,9707.76,9707.76,9707.76,0],["2023-08-15",9707.76,9707.76,9707.76,9707.76,0],["2023-08-16",9707.76,9707.76,9707.76,9707.76,0],["2023-08-17",9707.76,9707.76,9707.76,9707.76,0],["2023-08-18",9707.76,9707.76,9707.76,9707.76,0],["2023-08-21",9707.76,9707.76,9707.76,9707.76,0],["2023-08-22",9707.76,9707.76,9707.76,9707.76,0],["2023-08-23",9707.76,9707.76,9707.76,9707.76,0],["2023-08-24",9707.76,9707.76,9707.76,9707.76,0],["2023-08-25",9707.76,9707.76,9707.76,9707.76,0],["2023-08-28",9707.76,9707.76,9707.76,9707.76,0],["2023-08-29",9707.76,9707.76,9707.76,9707.76,0],["2023-08-30",9707.76,9707.76,9707.76,9707.76,0],["2023-08-31",9707.76,9707.76,9707.76,9707.76,0],["2023-09-05",9707.76,9707.76,9707.76,9707.76,0],["2023-09-06",9707.76,9707.76,9707.76,9707.76,0],["2023-09-07",9707.76,9707.76,9707.76,9707.76,0],["2023-09-08",9707.76,9707.76,9707.76,9707.76,0],["2023-09-11",9707.76,9707.76,9707.76,9707.76,0],["2023-09-12",9707.76,9707.76,9707.76,9707.76,0],["2023-09-13",9707.76,9707.76,9707.76,9707.76,0],["2023-09-14",9707.76,9707.76,9707.76,9707.76,0],["2023-09-15",9707.76,9707.76,9707.76,9707.76,0],["2023-09-18",9707.76,9707.76,9707.76,9707.76,0],["2023-09-19",9707.76,9707.76,9707.76,9707.76,0],["2023-09-20",9707.76,9707.76,9707.76,9707.76,0],["2023-09-21",9707.76,9707.76,9707.76,9707.76,0],["2023-09-22",9707.76,9707.76,9707.76,9707.76,0],["2023-09-25",9707.76,9707.76,9707.76,9707.76,0],["2023-09-26",9707.76,9707.76,9707.76,9707.76,0],["2023-09-27",9707.76,9707.76,9707.76,9707.76,0],["2023-09-28",9707.76,9707.76,9707.76,9707.76,0],["2023-09-29",9707.76,9707.76,9707.76,9707.76,0],["2023-10-02",9707.76,9707.76,9707.76,9707.76,0],["2023-10-03",9707.76,9707.76,9707.76,9707.76,0],["2023-10-04",9707.76,9707.76,9707.76,9707.76,0],["2023-10-05",9707.76,9707.76,9707.76,9707.76,0],["2023-10-06",9707.76,9707.76,9707.76,9707.76,0],["2023-10-09",9707.76,9707.76,9707.76,9707.76,0],["2023-10-10",9707.76,9707.76,9707.76,9707.76,0],["2023-10-11",9707.76,9707.76,9707.76,9707.76,0],["2023-10-12",9707.76,9707.76,9707.76,9707.76,0],["2023-10-13",9707.76,9707.76,9707.76,9707.76,0],["2023-10-16",9707.76,9707.76,9707.76,9707.76,0],["2023-10-17",9707.76,9707.76,9707.76,9707.76,0],["2023-10-18",9707.76,9707.76,9707.76,9707.76,0],["2023-10-19",9707.76,9707.76,9707.76,9707.76,0],["2023-10-20",9707.76,9707.76,9707.76,9707.76,0],["2023-10-23",9707.76,9707.76,9707.76,9707.76,0],["2023-10-24",9707.76,9707.76,9707.76,9707.76,0],["2023-10-25",9707.76,9707.76,9707.76,9707.76,0],["2023-10-26",9707.76,9707.76,9707.76,9707.76,0],["2023-10-27",9707.76,9707.76,9707.76,9707.76,0],["2023-10-30",9707.76,9707.76,9707.76,9707.76,0],["2023-10-31",9707.76,9707.76,9707.76,9707.76,0],["2023-11-01",9707.76,9707.76,9707.76,9707.76,0],["2023-11-02",9707.76,9707.76,9707.76,9707.76,0],["2023-11-03",9707.76,9707.76,9707.76,9707.76,0],["2023-11-06",9707.76,9707.76,9707.76,9707.76,0],["2023-11-07",9707.76,9707.76,9707.76,9707.76,0],["2023-11-08",9707.76,9707.76,9707.76,9707.76,0],["2023-11-09",9707.76,9707.76,9707.76,9707.76,0],["2023-11-10",9707.76,9707.76,9707.76,9707.76,0],["2023-11-13",9707.76,9707.76,9707.76,9707.76,0],["2023-11-14",9707.76,9707.76,9707.76,9707.76,0],["2023-11-15",9707.76,9707.76,9707.76,9707.76,0],["2023-11-16",9707.76,9707.76,9707.76,9707.76,0],["2023-11-17",9707.76,9707.76,9707.76,9707.76,0],["2023-11-20",9707.76,9707.76,9707.76,9707.76,0],["2023-11-21",9707.76,9707.76,9707.76,9707.76,0],["2023-11-22",9707.76,9707.76,9707.76,9707.76,0],["2023-11-23",9707.76,9707.76,9707.76,9707.76,0],["2023-11-24",9707.76,9707.76,9707.76,9707.76,0],["2023-11-27",9707.76,9707.76,9707.76,9707.76,0],["2023-11-28",9707.76,9707.76,9707.76,9707.76,0],["2023-11-29",9707.76,9707.76,9707.76,9707.76,0],["2023-11-30",9707.76,9707.76,9707.76,9707.76,0],["2023-12-01",9707.76,9707.76,9707.76,9707.76,0],["2023-12-04",9707.76,9707.76,9707.76,9707.76,0],["2023-12-05",9707.76,9707.76,9707.76,9707.76,0],["2023-12-06",9707.76,9707.76,9707.76,9707.76,0],["2023-12-07",9707.76,9707.76,9707.76,9707.76,0],["2023-12-08",9707.76,9707.76,9707.76,9707.76,0],["2023-12-11",9707.76,9707.76,9707.76,9707.76,0],["2023-12-12",9707.76,9707.76,9707.76,9707.76,0],["2023-12-13",9707.76,9707.76,9707.76,9707.76,0],["2023-12-14",9707.76,9707.76,9707.76,9707.76,0],["2023-12-15",9707.76,9707.76,9707.76,9707.76,0],["2023-12-18",9707.76,9707.76,9707.76,9707.76,0],["2023-12-19",9707.76,9707.76,9707.76,9707.76,0],["2023-12-20",9707.76,9707.76,9707.76,9707.76,0],["2023-12-21",9707.76,9707.76,9707.76,9707.76,0],["2023-12-22",9707.76,9707.76,9707.76,9707.76,0],["2023-12-25",9707.76,9707.76,9707.76,9707.76,0],["2023-12-26",9707.76,9707.76,9707.76,9707.76,0],["2023-12-27",9707.76,9707.76,9707.76,9707.76,0],["2023-12-28",9707.76,9707.76,9707.76,9707.76,0],["2023-12-29",9707.76,9707.76,9707.76,9707.76,0],["2024-01-02",9707.76,9707.76,9707.76,9707.76,0],["2024-01-03",9707.76,9707.76,9707.76,9707.76,0],["2024-01-04",9707.76,9707.76,9707.76,9707.76,0],["2024-01-05",9707.76,9707.76,9707.76,9707.76,0],["2024-01-08",9707.76,9707.76,9707.76,9707.76,0],["2024-01-09",9707.76,9707.76,9707.76,9707.76,0],["2024-01-10",9707.76,9707.76,9707.76,9707.76,0],["2024-01-11",9707.76,9707.76,9707.76,9707.76,0],["2024-01-12",9707.76,9707.76,9707.76,9707.76,0],["2024-01-15",9707.76,9707.76,9707.76,9707.76,0],["2024-01-16",9707.76,9707.76,9707.76,9707.76,0],["2024-01-17",9707.76,9707.76,9707.76,9707.76,0],["2024-01-18",9707.76,9707.76,9707.76,9707.76,0],["2024-01-19",9707.76,9707.76,9707.76,9707.76,0],["2024-01-22",9707.76,9707.76,9707.76,9707.76,0],["2024-01-23",9707.76,9707.76,9707.76,9707.76,100],["2024-01-24",9707.76,9707.76,9707.76,9707.76,0],["2024-01-25",9707.76,9707.76,9707.76,9707.76,27800],["2024-01-26",9707.76,9707.76,9707.76,9707.76,0],["2024-01-29",9707.76,9707.76,9707.76,9707.76,0],["2024-01-30",9707.76,9707.76,9707.76,9707.76,0],["2024-01-31",9707.76,9707.76,9707.76,9707.76,0],["2024-02-01",9707.76,9707.76,9707.76,9707.76,0],["2024-02-02",9707.76,9707.76,9707.76,9707.76,0],["2024-02-05",9707.76,9707.76,9707.76,9707.76,0],["2024-02-06",9707.76,9707.76,9707.76,9707.76,0],["2024-02-07",9707.76,9707.76,9707.76,9707.76,0],["2024-02-15",9707.76,9707.76,9707.76,9707.76,0],["2024-02-16",9707.76,9707.76,9707.76,9707.76,0],["2024-02-19",9707.76,9707.76,9707.76,9707.76,0],["2024-02-20",9707.76,9707.76,9707.76,9707.76,0],["2024-02-21",9707.76,9707.76,9707.76,9707.76,0],["2024-02-22",9707.76,9707.76,9707.76,9707.76,0],["2024-02-23",9707.76,9707.76,9707.76,9707.76,0],["2024-02-26",9707.76,9707.76,9707.76,9707.76,0],["2024-02-27",9707.76,9707.76,9707.76,9707.76,0],["2024-02-28",9707.76,9707.76,9707.76,9707.76,0],["2024-02-29",9707.76,9707.76,9707.76,9707.76,0],["2024-03-01",9707.76,9707.76,9707.76,9707.76,0],["2024-03-04",9707.76,9707.76,9707.76,9707.76,0],["2024-03-05",9707.76,9707.76,9707.76,9707.76,0],["2024-03-06",9707.76,9707.76,9707.76,9707.76,0],["2024-03-07",9707.76,9707.76,9707.76,9707.76,0],["2024-03-08",9707.76,9707.76,9707.76,9707.76,0],["2024-03-11",9707.76,9707.76,9707.76,9707.76,0],["2024-03-12",9707.76,9707.76,9707.76,9707.76,0],["2024-03-13",9707.76,9707.76,9707.76,9707.76,0],["2024-03-14",9707.76,9707.76,9707.76,9707.76,0],["2024-03-15",9707.76,9707.76,9707.76,9707.76,0],["2024-03-18",9707.76,9707.76,9707.76,9707.76,0],["2024-03-19",9707.76,9707.76,9707.76,9707.76,0],["2024-03-20",9707.76,9707.76,9707.76,9707.76,0],["2024-03-21",9707.76,9707.76,9707.76,9707.76,0],["2024-03-22",9707.76,9707.76,9707.76,9707.76,0],["2024-03-25",9707.76,9707.76,9707.76,9707.76,0],["2024-03-26",9707.76,9707.76,9707.76,9707.76,0],["2024-03-27",9707.76,9707.76,9707.76,9707.76,0],["2024-03-28",9707.76,9707.76,9707.76,9707.76,0],["2024-03-29",9707.76,9707.76,9707.76,9707.76,0],["2024-04-01",13590.87,13590.87,13590.87,13590.87,100],["2024-04-02",13590.87,13590.87,13590.87,13590.87,0],["2024-04-03",13590.87,13590.87,13590.87,13590.87,0],["2024-04-04",13590.87,13590.87,13590.87,13590.87,0],["2024-04-05",13590.87,13590.87,13590.87,13590.87,0],["2024-04-08",13590.87,13590.87,13590.87,13590.87,0],["2024-04-09",13590.87,13590.87,13590.87,13590.87,0],["2024-04-10",13590.87,13590.87,13590.87,13590.87,0],["2024-04-11",13590.87,13590.87,13590.87,13590.87,0],["2024-04-12",13590.87,13590.87,13590.87,13590.87,0],["2024-04-15",13590.87,13590.87,13590.87,13590.87,0],["2024-04-16",13590.87,13590.87,13590.87,13590.87,0],["2024-04-17",13590.87,13590.87,13590.87,13590.87,0],["2024-04-19",13590.87,13590.87,13590.87,13590.87,0],["2024-04-22",13590.87,13590.87,13590.87,13590.87,0],["2024-04-23",13590.87,13590.87,13590.87,13590.87,0],["2024-04-24",13590.87,13590.87,13590.87,13590.87,0],["2024-04-25",13590.87,13590.87,13590.87,13590.87,0],["2024-04-26",13590.87,13590.87,13590.87,13590.87,0],["2024-05-02",13590.87,13590.87,13590.87,13590.87,0],["2024-05-03",13590.87,13590.87,13590.87,13590.87,0],["2024-05-06",13590.87,13590.87,13590.87,13590.87,0],["2024-05-07",13590.87,13590.87,13590.87,13590.87,0],["2024-05-08",13590.87,13590.87,13590.87,13590.87,0],["2024-05-09",13590.87,13590.87,13590.87,13590.87,0],["2024-05-10",13590.87,13590.87,13590.87,13590.87,0],["2024-05-13",13590.87,13590.87,13590.87,13590.87,0],["2024-05-14",13590.87,13590.87,13590.87,13590.87,0],["2024-05-15",13590.87,13590.87,13590.87,13590.87,0],["2024-05-16",13590.87,13590.87,13590.87,13590.87,0],["2024-05-17",18953.25,18953.25,18953.25,18953.25,100],["2024-05-20",18953.25,18953.25,18953.25,18953.25,0],["2024-05-21",18953.25,18953.25,18953.25,18953.25,0],["2024-05-22",18953.25,18953.25,18953.25,18953.25,0],["2024-05-23",18953.25,18953.25,18953.25,18953.25,0],["2024-05-24",18953.25,18953.25,18953.25,18953.25,0],["2024-05-27",18953.25,18953.25,18953.25,18953.25,0],["2024-05-28",18953.25,18953.25,18953.25,18953.25,0],["2024-05-29",18953.25,18953.25,18953.25,18953.25,0],["2024-05-30",18953.25,18953.25,18953.25,18953.25,0],["2024-05-31",18953.25,18953.25,18953.25,18953.25,0],["2024-06-03",21726.9,21726.9,21726.9,21726.9,100],["2024-06-04",21726.9,21726.9,21726.9,21726.9,0],["2024-06-05",21726.9,21726.9,21726.9,21726.9,0],["2024-06-06",21726.9,21726.9,21726.9,21726.9,0],["2024-06-07",24962.82,24962.82,24962.82,24962.82,100],["2024-06-10",24962.82,24962.82,24962.82,24962.82,0],["2024-06-11",24962.82,24962.82,24962.82,24962.82,0],["2024-06-12",24962.82,24962.82,24962.82,24962.82,0],["2024-06-13",24962.82,24962.82,24962.82,24962.82,0],["2024-06-14",28661.02,28661.02,28661.02,28661.02,100],["2024-06-17",28661.02,28661.02,28661.02,28661.02,0],["2024-06-18",28661.02,28661.02,28661.02,28661.02,0],["2024-06-19",28661.02,28661.02,28661.02,28661.02,0],["2024-06-20",28661.02,28661.02,28661.02,28661.02,0],["2024-06-21",28661.02,28661.02,28661.02,28661.02,0],["2024-06-24",28661.02,28661.02,28661.02,28661.02,0],["2024-06-25",28661.02,28661.02,28661.02,28661.02,0],["2024-06-26",28661.02,28661.02,28661.02,28661.02,0],["2024-06-27",28661.02,28661.02,28661.02,28661.02,0],["2024-06-28",28661.02,28661.02,28661.02,28661.02,0],["2024-07-01",28661.02,28661.02,28661.02,28661.02,0],["2024-07-02",28661.02,28661.02,28661.02,28661.02,0],["2024-07-03",28661.02,28661.02,28661.02,28661.02,0],["2024-07-04",28661.02,28661.02,28661.02,28661.02,0],["2024-07-05",28661.02,28661.02,28661.02,28661.02,0],["2024-07-08",28661.02,28661.02,28661.02,28661.02,0],["2024-07-09",28661.02,28661.02,28661.02,28661.02,0],["2024-07-10",28661.02,28661.02,28661.02,28661.02,0],["2024-07-11",28661.02,28661.02,28661.02,28661.02,0],["2024-07-12",28661.02,28661.02,28661.02,28661.02,0],["2024-07-15",28661.02,28661.02,28661.02,28661.02,0],["2024-07-16",28661.02,28661.02,28661.02,28661.02,0],["2024-07-17",28661.02,28661.02,28661.02,28661.02,0],["2024-07-18",28661.02,28661.02,28661.02,28661.02,0],["2024-07-19",28661.02,28661.02,28661.02,28661.02,0],["2024-07-22",28661.02,28661.02,28661.02,28661.02,0],["2024-07-23",28661.02,28661.02,28661.02,28661.02,0],["2024-07-24",28661.02,28661.02,28661.02,28661.02,0],["2024-07-25",28661.02,28661.02,28661.02,28661.02,0],["2024-07-26",28661.02,28661.02,28661.02,28661.02,0],["2024-07-29",28661.02,28661.02,28661.02,28661.02,0],["2024-07-30",28661.02,28661.02,28661.02,28661.02,0],["2024-07-31",28661.02,28661.02,28661.02,28661.02,0],["2024-08-01",28661.02,28661.02,28661.02,28661.02,0],["2024-08-02",28661.02,28661.02,28661.02,28661.02,0],["2024-08-05",28661.02,28661.02,28661.02,28661.02,0],["2024-08-06",28661.02,28661.02,28661.02,28661.02,0],["2024-08-07",28661.02,28661.02,28661.02,28661.02,0],["2024-08-08",28661.02,28661.02,28661.02,28661.02,0],["2024-08-09",28661.02,28661.02,28661.02,28661.02,0],["2024-08-12",28661.02,28661.02,28661.02,28661.02,0],["2024-08-13",28661.02,28661.02,28661.02,28661.02,0],["2024-08-14",28661.02,28661.02,28661.02,28661.02,0],["2024-08-15",28661.02,28661.02,28661.02,28661.02,0],["2024-08-16",28661.02,28661.02,28661.02,28661.02,0],["2024-08-19",28661.02,28661.02,28661.02,28661.02,0],["2024-08-20",28661.02,28661.02,28661.02,28661.02,0],["2024-08-21",28661.02,28661.02,28661.02,28661.02,0],["2024-08-22",28661.02,28661.02,28661.02,28661.02,0],["2024-08-23",28661.02,28661.02,28661.02,28661.02,0],["2024-08-26",28661.02,28661.02,28661.02,28661.02,0],["2024-08-27",28661.02,28661.02,28661.02,28661.02,0],["2024-08-28",28661.02,28661.02,28661.02,28661.02,0],["2024-08-29",28661.02,28661.02,28661.02,28661.02,0],["2024-08-30",28661.02,28661.02,28661.02,28661.02,0],["2024-09-04",28661.02,28661.02,28661.02,28661.02,0],["2024-09-05",28661.02,28661.02,28661.02,28661.02,0],["2024-09-06",28661.02,28661.02,28661.02,28661.02,0],["2024-09-09",28661.02,28661.02,28661.02,28661.02,0],["2024-09-10",28661.02,28661.02,28661.02,28661.02,0],["2024-09-11",28661.02,28661.02,28661.02,28661.02,0],["2024-09-12",28661.02,28661.02,28661.02,28661.02,0],["2024-09-13",28661.02,28661.02,28661.02,28661.02,0],["2024-09-16",28661.02,28661.02,28661.02,28661.02,0],["2024-09-17",31010.28,31010.28,31010.28,31010.28,100],["2024-09-18",31010.28,31010.28,31010.28,31010.28,0],["2024-09-19",31010.28,31010.28,31010.28,31010.28,0],["2024-09-20",31010.28,31010.28,31010.28,31010.28,0],["2024-09-23",31010.28,31010.28,31010.28,31010.28,0],["2024-09-24",31010.28,31010.28,31010.28,31010.28,0],["2024-09-25",31010.28,31010.28,31010.28,31010.28,0],["2024-09-26",31010.28,31010.28,31010.28,31010.28,0],["2024-09-27",31010.28,31010.28,31010.28,31010.28,0],["2024-09-30",31010.28,31010.28,31010.28,31010.28,0],["2024-10-01",31010.28,31010.28,31010.28,31010.28,0],["2024-10-02",31010.28,31010.28,31010.28,31010.28,0],["2024-10-03",31010.28,31010.28,31010.28,31010.28,0],["2024-10-04",31010.28,31010.28,31010.28,31010.28,0],["2024-10-07",31010.28,31010.28,31010.28,31010.28,0],["2024-10-08",31010.28,31010.28,31010.28,31010.28,0],["2024-10-09",31010.28,31010.28,31010.28,31010.28,0],["2024-10-10",31010.28,31010.28,31010.28,31010.28,0],["2024-10-11",31010.28,31010.28,31010.28,31010.28,0],["2024-10-14",31010.28,31010.28,31010.28,31010.28,0],["2024-10-15",31010.28,31010.28,31010.28,31010.28,0],["2024-10-16",31010.28,31010.28,31010.28,31010.28,0],["2024-10-17",31010.28,31010.28,31010.28,31010.28,0],["2024-10-18",31010.28,31010.28,31010.28,31010.28,0],["2024-10-21",31010.28,31010.28,31010.28,31010.28,0],["2024-10-22",31010.28,31010.28,31010.28,31010.28,0],["2024-10-23",31010.28,31010.28,31010.28,31010.28,0],["2024-10-24",31010.28,31010.28,31010.28,31010.28,0],["2024-10-25",31010.28,31010.28,31010.28,31010.28,0],["2024-10-28",31010.28,31010.28,31010.28,31010.28,0],["2024-10-29",31010.28,31010.28,31010.28,31010.28,0],["2024-10-30",31010.28,31010.28,31010.28,31010.28,0],["2024-10-31",31010.28,31010.28,31010.28,31010.28,0],["2024-11-01",31010.28,31010.28,31010.28,31010.28,0],["2024-11-04",31010.28,31010.28,31010.28,31010.28,0],["2024-11-05",31010.28,31010.28,31010.28,31010.28,0],["2024-11-06",31010.28,31010.28,31010.28,31010.28,0],["2024-11-07",31010.28,31010.28,31010.28,31010.28,0],["2024-11-08",31010.28,31010.28,31010.28,31010.28,0],["2024-11-11",31010.28,31010.28,31010.28,31010.28,0],["2024-11-12",31010.28,31010.28,31010.28,31010.28,0],["2024-11-13",31010.28,31010.28,31010.28,31010.28,0],["2024-11-14",31010.28,31010.28,31010.28,31010.28,0],["2024-11-15",31010.28,31010.28,31010.28,31010.28,0],["2024-11-18",31010.28,31010.28,31010.28,31010.28,0],["2024-11-19",31010.28,31010.28,31010.28,31010.28,0],["2024-11-20",31010.28,31010.28,31010.28,31010.28,0],["2024-11-21",31010.28,31010.28,31010.28,31010.28,0],["2024-11-22",31010.28,31010.28,31010.28,31010.28,0],["2024-11-25",31010.28,31010.28,31010.28,31010.28,0],["2024-11-26",31010.28,31010.28,31010.28,31010.28,0],["2024-11-27",31010.28,31010.28,31010.28,31010.28,0],["2024-11-28",31010.28,31010.28,31010.28,31010.28,0],["2024-11-29",31010.28,31010.28,31010.28,31010.28,0],["2024-12-02",31010.28,31010.28,31010.28,31010.28,0],["2024-12-03",31010.28,31010.28,31010.28,31010.28,0],["2024-12-04",31010.28,31010.28,31010.28,31010.28,0],["2024-12-05",31010.28,31010.28,31010.28,31010.28,0],["2024-12-06",31010.28,31010.28,31010.28,31010.28,0],["2024-12-09",31010.28,31010.28,31010.28,31010.28,0],["2024-12-10",31010.28,31010.28,31010.28,31010.28,0],["2024-12-11",31010.28,31010.28,31010.28,31010.28,0],["2024-12-12",31010.28,31010.28,31010.28,31010.28,0],["2024-12-13",31010.28,31010.28,31010.28,31010.28,0],["2024-12-16",31010.28,31010.28,31010.28,31010.28,0],["2024-12-17",31010.28,31010.28,31010.28,31010.28,0],["2024-12-18",31010.28,31010.28,31010.28,31010.28,0],["2024-12-19",31010.28,31010.28,31010.28,31010.28,0],["2024-12-20",31010.28,31010.28,31010.28,31010.28,0],["2024-12-23",31010.28,31010.28,31010.28,31010.28,0],["2024-12-24",31010.28,31010.28,31010.28,31010.28,0],["2024-12-25",31010.28,31010.28,31010.28,31010.28,0],["2024-12-26",31010.28,31010.28,31010.28,31010.28,0],["2024-12-27",31010.28,31010.28,31010.28,31010.28,0],["2024-12-30",31010.28,31010.28,31010.28,31010.28,0],["2024-12-31",18606.17,18606.17,18606.17,18606.17,80000],["2025-01-02",18606.17,18606.17,18606.17,18606.17,0],["2025-01-03",18606.17,18606.17,18606.17,18606.17,0],["2025-01-06",18606.17,18606.17,18606.17,18606.17,0],["2025-01-07",18606.17,18606.17,18606.17,18606.17,0],["2025-01-08",18606.17,18606.17,18606.17,18606.17,0],["2025-01-09",18606.17,18606.17,18606.17,18606.17,0],["2025-01-10",18606.17,18606.17,18606.17,18606.17,0],["2025-01-13",18606.17,18606.17,18606.17,18606.17,0],["2025-01-14",18606.17,18606.17,18606.17,18606.17,0],["2025-01-15",18606.17,18606.17,18606.17,18606.17,0],["2025-01-16",18606.17,18606.17,18606.17,18606.17,0],["2025-01-17",18606.17,18606.17,18606.17,18606.17,0],["2025-01-20",18606.17,18606.17,18606.17,18606.17,0],["2025-01-21",18606.17,18606.17,18606.17,18606.17,0],["2025-01-22",18606.17,18606.17,18606.17,18606.17,0],["2025-01-23",18606.17,18606.17,18606.17,18606.17,0],["2025-01-24",18606.17,18606.17,18606.17,18606.17,0],["2025-02-03",18606.17,18606.17,18606.17,18606.17,0],["2025-02-04",18606.17,18606.17,18606.17,18606.17,0],["2025-02-05",18606.17,18606.17,18606.17,18606.17,0],["2025-02-06",18606.17,18606.17,18606.17,18606.17,0],["2025-02-07",18606.17,18606.17,18606.17,18606.17,0],["2025-02-10",18606.17,18606.17,18606.17,18606.17,0],["2025-02-11",18606.17,18606.17,18606.17,18606.17,0],["2025-02-12",18606.17,18606.17,18606.17,18606.17,0],["2025-02-13",18606.17,18606.17,18606.17,18606.17,0],["2025-02-14",18606.17,18606.17,18606.17,18606.17,0],["2025-02-17",18606.17,18606.17,18606.17,18606.17,0],["2025-02-18",18606.17,18606.17,18606.17,18606.17,0],["2025-02-19",18606.17,18606.17,18606.17,18606.17,0],["2025-02-20",18606.17,18606.17,18606.17,18606.17,0],["2025-02-21",18606.17,18606.17,18606.17,18606.17,0],["2025-02-24",18606.17,18606.17,18606.17,18606.17,0],["2025-02-25",11182.5,11182.5,11182.5,11182.5,100],["2025-02-26",11182.5,11182.5,11182.5,11182.5,0],["2025-02-27",11182.5,11182.5,11182.5,11182.5,0],["2025-02-28",11182.5,11182.5,11182.5,11182.5,0],["2025-03-03",11182.5,11182.5,11182.5,11182.5,0],["2025-03-04",11182.5,11182.5,11182.5,11182.5,0],["2025-03-05",11182.5,11182.5,11182.5,11182.5,0],["2025-03-06",11182.5,11182.5,11182.5,11182.5,0],["2025-03-07",11182.5,11182.5,11182.5,11182.5,0],["2025-03-10",11182.5,11182.5,11182.5,11182.5,0],["2025-03-11",11182.5,11182.5,11182.5,11182.5,0],["2025-03-12",11182.5,11182.5,11182.5,11182.5,0],["2025-03-13",11182.5,11182.5,11182.5,11182.5,0],["2025-03-14",11182.5,11182.5,11182.5,11182.5,0],["2025-03-17",11182.5,11182.5,11182.5,11182.5,10220],["2025-03-18",11182.5,11182.5,11182.5,11182.5,0],["2025-03-19",11182.5,11182.5,11182.5,11182.5,0],["2025-03-20",11182.5,11182.5,11182.5,11182.5,0],["2025-03-21",11182.5,11182.5,11182.5,11182.5,0],["2025-03-24",11182.5,11182.5,11182.5,11182.5,0],["2025-03-25",11182.5,11182.5,11182.5,11182.5,0],["2025-03-26",11182.5,11182.5,11182.5,11182.5,0],["2025-03-27",11182.5,11182.5,11182.5,11182.5,0],["2025-03-28",11182.5,11182.5,11182.5,11182.5,0],["2025-03-31",11182.5,11182.5,11182.5,11182.5,0],["2025-04-01",11182.5,11182.5,11182.5,11182.5,0],["2025-04-02",11182.5,11182.5,11182.5,11182.5,0],["2025-04-03",11182.5,11182.5,11182.5,11182.5,0],["2025-04-04",11182.5,11182.5,11182.5,11182.5,0],["2025-04-08",11182.5,11182.5,11182.5,11182.5,0],["2025-04-09",11182.5,11182.5,11182.5,11182.5,0],["2025-04-10",11182.5,11182.5,11182.5,11182.5,0],["2025-04-11",11182.5,11182.5,11182.5,11182.5,0],["2025-04-14",11182.5,11182.5,11182.5,11182.5,0],["2025-04-15",11182.5,11182.5,11182.5,11182.5,0],["2025-04-16",11182.5,11182.5,11182.5,11182.5,100],["2025-04-17",11182.5,11182.5,11182.5,11182.5,0],["2025-04-18",11182.5,11182.5,11182.5,11182.5,0],["2025-04-21",11182.5,11182.5,11182.5,11182.5,0],["2025-04-22",11182.5,11182.5,11182.5,11182.5,0],["2025-04-23",11182.5,11182.5,11182.5,11182.5,0],["2025-04-24",11182.5,11182.5,11182.5,11182.5,0],["2025-04-25",11182.5,11182.5,11182.5,11182.5,0],["2025-04-28",11182.5,11182.5,11182.5,11182.5,0],["2025-04-29",11182.5,11182.5,11182.5,11182.5,900],["2025-05-05",11182.5,11182.5,11182.5,11182.5,0],["2025-05-06",11182.5,11182.5,11182.5,11182.5,0],["2025-05-07",11182.5,11182.5,11182.5,11182.5,0],["2025-05-08",11182.5,11182.5,11182.5,11182.5,0],["2025-05-09",11182.5,11182.5,11182.5,11182.5,0],["2025-05-12",11182.5,11182.5,11182.5,11182.5,0],["2025-05-13",11182.5,11182.5,11182.5,11182.5,0],["2025-05-14",11182.5,11182.5,11182.5,11182.5,0],["2025-05-15",11182.5,11182.5,11182.5,11182.5,0],["2025-05-16",11182.5,11182.5,11182.5,11182.5,0],["2025-05-19",11182.5,11182.5,11182.5,11182.5,500],["2025-05-20",11182.5,11182.5,11182.5,11182.5,80000],["2025-05-21",11182.5,11182.5,11182.5,11182.5,0],["2025-05-22",11182.5,11182.5,11182.5,11182.5,0],["2025-05-23",11182.5,11182.5,11182.5,11182.5,0],["2025-05-26",11182.5,11182.5,11182.5,11182.5,0],["2025-05-27",11182.5,11182.5,11182.5,11182.5,0],["2025-05-28",11182.5,11182.5,11182.5,11182.5,0],["2025-05-29",10806.61,10806.61,10806.61,10806.61,700],["2025-05-30",10806.61,10806.61,10806.61,10806.61,0],["2025-06-02",10806.61,10806.61,10806.61,10806.61,0],["2025-06-03",10806.61,10806.61,10806.61,10806.61,0],["2025-06-04",10806.61,10806.61,10806.61,10806.61,0],["2025-06-05",10806.61,10806.61,10806.61,10806.61,0],["2025-06-06",10806.61,10806.61,10806.61,10806.61,0],["2025-06-09",10806.61,10806.61,10806.61,10806.61,0],["2025-06-10",10806.61,10806.61,10806.61,10806.61,0],["2025-06-11",10806.61,10806.61,10806.61,10806.61,0],["2025-06-12",10806.61,10806.61,10806.61,10806.61,0],["2025-06-13",10806.61,10806.61,10806.61,10806.61,0],["2025-06-16",10806.61,10806.61,10806.61,10806.61,0],["2025-06-17",10806.61,10806.61,10806.61,10806.61,0],["2025-06-18",10806.61,10806.61,10806.61,10806.61,0],["2025-06-19",10806.61,10806.61,10806.61,10806.61,0],["2025-06-20",10806.61,10806.61,10806.61,10806.61,0],["2025-06-23",10806.61,10806.61,10806.61,10806.61,0],["2025-06-24",10806.61,10806.61,10806.61,10806.61,0],["2025-06-25",10806.61,10806.61,10806.61,10806.61,0],["2025-06-26",10806.61,10806.61,10806.61,10806.61,0],["2025-06-27",10806.61,10806.61,10806.61,10806.61,0],["2025-06-30",10806.61,10806.61,10806.61,10806.61,0],["2025-07-01",10806.61,10806.61,10806.61,10806.61,0],["2025-07-02",10806.61,10806.61,10806.61,10806.61,0],["2025-07-03",10806.61,10806.61,10806.61,10806.61,0],["2025-07-04",10806.61,10806.61,10806.61,10806.61,0],["2025-07-07",10806.61,10806.61,10806.61,10806.61,0],["2025-07-08",10806.61,10806.61,10806.61,10806.61,0],["2025-07-09",10806.61,10806.61,10806.61,10806.61,0],["2025-07-10",11182.5,11182.5,11182.5,11182.5,100],["2025-07-11",11182.5,11182.5,11182.5,11182.5,100],["2025-07-14",11182.5,11182.5,11182.5,11182.5,200],["2025-07-15",11182.5,11182.5,11182.5,11182.5,0],["2025-07-16",11182.5,11182.5,11182.5,11182.5,0],["2025-07-17",11182.5,11182.5,11182.5,11182.5,0],["2025-07-18",11182.5,11182.5,11182.5,11182.5,0],["2025-07-21",11182.5,11182.5,11182.5,11182.5,0],["2025-07-22",11182.5,11182.5,11182.5,11182.5,0],["2025-07-23",11182.5,11182.5,11182.5,11182.5,0],["2025-07-24",11088.52,11088.52,11088.52,11088.52,300],["2025-07-25",11088.52,11088.52,11088.52,11088.52,0],["2025-07-28",11088.52,11088.52,11088.52,11088.52,0],["2025-07-29",11088.52,11088.52,11088.52,11088.52,0],["2025-07-30",11088.52,11088.52,11088.52,11088.52,0],["2025-07-31",11088.52,11088.52,11088.52,11088.52,0],["2025-08-01",11088.52,11088.52,11088.52,11088.52,0],["2025-08-04",11088.52,11088.52,11088.52,11088.52,0],["2025-08-05",11088.52,11088.52,11088.52,11088.52,0],["2025-08-06",11088.52,11088.52,11088.52,11088.52,0],["2025-08-07",11088.52,11088.52,11088.52,11088.52,0],["2025-08-08",11088.52,11088.52,11088.52,11088.52,0],["2025-08-11",10991.26,10991.26,10991.26,10991.26,200],["2025-08-12",10991.26,10991.26,10991.26,10991.26,0],["2025-08-13",10991.26,10991.26,10991.26,10991.26,0],["2025-08-14",10991.26,10991.26,10991.26,10991.26,0],["2025-08-15",10991.26,10991.26,10991.26,10991.26,0],["2025-08-18",10991.26,10991.26,10991.26,10991.26,0],["2025-08-19",10991.26,10991.26,10991.26,10991.26,0],["2025-08-20",10991.26,10991.26,10991.26,10991.26,0],["2025-08-21",10991.26,10991.26,10991.26,10991.26,0],["2025-08-22",10991.26,10991.26,10991.26,10991.26,0],["2025-08-25",10991.26,10991.26,10991.26,10991.26,0],["2025-08-26",10991.26,10991.26,10991.26,10991.26,0],["2025-08-27",10991.26,10991.26,10991.26,10991.26,0],["2025-08-28",10991.26,10991.26,10991.26,10991.26,0],["2025-08-29",10991.26,10991.26,10991.26,10991.26,0],["2025-09-03",10991.26,10991.26,10991.26,10991.26,0],["2025-09-04",10991.26,10991.26,10991.26,10991.26,0],["2025-09-05",10991.26,10991.26,10991.26,10991.26,0],["2025-09-08",10991.26,10991.26,10991.26,10991.26,0],["2025-09-09",10991.26,10991.26,10991.26,10991.26,0],["2025-09-10",10991.26,10991.26,10991.26,10991.26,0],["2025-09-11",10991.26,10991.26,10991.26,10991.26,0],["2025-09-12",10991.26,10991.26,10991.26,10991.26,0],["2025-09-15",10991.26,10991.26,10991.26,10991.26,0],["2025-09-16",10991.26,10991.26,10991.26,10991.26,0],["2025-09-17",10991.26,10991.26,10991.26,10991.26,0],["2025-09-18",10991.26,10991.26,10991.26,10991.26,0],["2025-09-19",10991.26,10991.26,10991.26,10991.26,0],["2025-09-22",10991.26,10991.26,10991.26,10991.26,0],["2025-09-23",10991.26,10991.26,10991.26,10991.26,0],["2025-09-24",10991.26,10991.26,10991.26,10991.26,0],["2025-09-25",10991.26,10991.26,10991.26,10991.26,0],["2025-09-26",10991.26,10991.26,10991.26,10991.26,0],["2025-09-29",10991.26,10991.26,10991.26,10991.26,0],["2025-09-30",10991.26,10991.26,10991.26,10991.26,0],["2025-10-01",10991.26,10991.26,10991.26,10991.26,0],["2025-10-02",10991.26,10991.26,10991.26,10991.26,0],["2025-10-03",10991.26,10991.26,10991.26,10991.26,0],["2025-10-06",10991.26,10991.26,10991.26,10991.26,0],["2025-10-07",10991.26,10991.26,10991.26,10991.26,0],["2025-10-08",10991.26,10991.26,10991.26,10991.26,0],["2025-10-09",10991.26,10991.26,10991.26,10991.26,0],["2025-10-10",10991.26,10991.26,10991.26,10991.26,0],["2025-10-13",10893.99,13520.22,10893.99,13520.22,200],["2025-10-14",11088.52,11088.52,11088.52,11088.52,100],["2025-10-15",11088.52,11088.52,11088.52,11088.52,0],["2025-10-16",11088.52,11088.52,11088.52,11088.52,0],["2025-10-17",11088.52,11088.52,11088.52,11088.52,0],["2025-10-20",10796.72,10796.72,10796.72,10796.72,100],["2025-10-21",10796.72,10796.72,10796.72,10796.72,0],["2025-10-22",10796.72,10796.72,10796.72,10796.72,0],["2025-10-23",10796.72,10796.72,10796.72,10796.72,0],["2025-10-24",10796.72,10796.72,10796.72,10796.72,0],["2025-10-27",10796.72,10796.72,10796.72,10796.72,0],["2025-10-28",10796.72,10796.72,10796.72,10796.72,0],["2025-10-29",11574.86,12353.01,11574.86,12353.01,800],["2025-10-30",13909.29,13909.29,13909.29,13909.29,18060],["2025-10-31",15951.91,15951.91,15951.91,15951.91,1600],["2025-11-03",18286.34,18286.34,15951.91,15951.91,1500],["2025-11-04",16535.52,16535.52,16535.52,16535.52,600],["2025-11-05",16535.52,16535.52,16535.52,16535.52,0],["2025-11-06",16535.52,16535.52,16535.52,16535.52,0],["2025-11-07",16535.52,16535.52,16535.52,16535.52,0],["2025-11-10",16340.98,16340.98,16340.98,16340.98,2700],["2025-11-11",16340.98,18772.68,16146.45,16535.52,800],["2025-11-12",16632.79,16632.79,16632.79,16632.79,0],["2025-11-13",16632.79,16632.79,16632.79,16632.79,0],["2025-11-14",16632.79,16632.79,16632.79,16632.79,0],["2025-11-17",16632.79,16632.79,16632.79,16632.79,0],["2025-11-18",16632.79,16632.79,16632.79,16632.79,0],["2025-11-19",16632.79,16632.79,16632.79,16632.79,0],["2025-11-20",16632.79,16632.79,16632.79,16632.79,0],["2025-11-21",17994.54,17994.54,17994.54,17994.54,100],["2025-11-24",17508.2,17508.2,17508.2,17508.2,3000],["2025-11-25",17994.54,17994.54,17994.54,17994.54,100],["2025-11-26",17605.46,17605.46,15368.31,15368.31,2200],["2025-11-27",13422.95,15465.57,13422.95,15465.57,1600],["2025-11-28",13520.22,13520.22,13520.22,13520.22,0],["2025-12-01",15368.31,15368.31,15271.04,15271.04,1100],["2025-12-02",15368.31,16535.52,15368.31,16049.18,2600],["2025-12-03",17508.2,17508.2,17410.93,17410.93,1300],["2025-12-04",17508.2,19550.82,17508.2,19453.55,4000],["2025-12-05",20426.23,20426.23,18480.87,20426.23,4800],["2025-12-08",19745.36,22468.85,19745.36,20426.23,2400],["2025-12-09",23344.26,23344.26,20718.03,20718.03,300],["2025-12-10",21593.44,21593.44,21593.44,21593.44,0],["2025-12-11",21593.44,21593.44,21593.44,21593.44,0],["2025-12-12",21593.44,21593.44,21593.44,21593.44,0],["2025-12-15",21593.44,21593.44,21593.44,21593.44,0],["2025-12-16",21593.44,21593.44,21593.44,21593.44,0],["2025-12-17",18383.61,18383.61,18383.61,18383.61,600],["2025-12-18",18286.34,18286.34,18286.34,18286.34,200],["2025-12-19",18480.87,18480.87,18383.61,18383.61,500],["2025-12-22",18967.21,18967.21,18967.21,18967.21,200],["2025-12-23",18967.21,18967.21,18967.21,18967.21,100],["2025-12-24",18967.21,18967.21,18967.21,18967.21,0],["2025-12-25",21593.44,21593.44,21593.44,21593.44,400],["2025-12-26",18480.87,18480.87,18480.87,18480.87,2100],["2025-12-29",18480.87,18480.87,18480.87,18480.87,300],["2025-12-30",18480.87,18480.87,18480.87,18480.87,0],["2025-12-31",18480.87,18480.87,18480.87,18480.87,0],["2026-01-05",18480.87,18480.87,18480.87,18480.87,0],["2026-01-06",18480.87,18480.87,18480.87,18480.87,0],["2026-01-07",15757.38,15757.38,15757.38,15757.38,300],["2026-01-08",15854.64,15854.64,15854.64,15854.64,600],["2026-01-09",15854.64,15854.64,15854.64,15854.64,0],["2026-01-12",15854.64,15854.64,15854.64,15854.64,0],["2026-01-13",15854.64,15854.64,15854.64,15854.64,0],["2026-01-14",16438.25,16535.52,16438.25,16535.52,500],["2026-01-15",18967.21,18967.21,18869.95,18967.21,500],["2026-01-16",18869.95,18869.95,17508.2,17508.2,400],["2026-01-19",17508.2,18189.07,17508.2,18189.07,400],["2026-01-20",17994.54,19550.82,17994.54,19550.82,1100],["2026-01-21",19161.75,19161.75,19161.75,19161.75,0],["2026-01-22",18967.21,18967.21,18967.21,18967.21,500],["2026-01-23",18967.21,18967.21,18967.21,18967.21,0],["2026-01-26",18480.87,18480.87,17508.2,17702.73,1200],["2026-01-27",17508.2,17508.2,17508.2,17508.2,200],["2026-01-28",18480.87,18480.87,18480.87,18480.87,100],["2026-01-29",17605.46,17605.46,17508.2,17508.2,500],["2026-01-30",17508.2,17508.2,17508.2,17508.2,0],["2026-02-02",17508.2,17508.2,17508.2,17508.2,200],["2026-02-03",17605.46,17800.0,17605.46,17702.73,300],["2026-02-04",17702.73,17702.73,17702.73,17702.73,0],["2026-02-05",17702.73,17702.73,17702.73,17702.73,200],["2026-02-06",17994.54,17994.54,17994.54,17994.54,100],["2026-02-09",17994.54,17994.54,17994.54,17994.54,100],["2026-02-10",17994.54,17994.54,17994.54,17994.54,0],["2026-02-11",17994.54,17994.54,17994.54,17994.54,0],["2026-02-12",17994.54,17994.54,17994.54,17994.54,0],["2026-02-13",18480.87,18480.87,18480.87,18480.87,100],["2026-02-23",18480.87,18480.87,18480.87,18480.87,0],["2026-02-24",18480.87,18480.87,18480.87,18480.87,0],["2026-02-25",18480.87,18480.87,18480.87,18480.87,0],["2026-02-26",19064.48,19064.48,19064.48,19064.48,100],["2026-02-27",18286.34,18480.87,18286.34,18480.87,200],["2026-03-02",15757.38,15757.38,15757.38,15757.38,300],["2026-03-03",15757.38,15757.38,15757.38,15757.38,0],["2026-03-04",15757.38,15757.38,15757.38,15757.38,0],["2026-03-05",15757.38,15757.38,15757.38,15757.38,0],["2026-03-06",15757.38,15757.38,15757.38,15757.38,0],["2026-03-09",15757.38,15757.38,15757.38,15757.38,0],["2026-03-10",15757.38,15757.38,15757.38,15757.38,0],["2026-03-11",15757.38,15757.38,15757.38,15757.38,0],["2026-03-12",15757.38,15757.38,15757.38,15757.38,0],["2026-03-13",15757.38,15757.38,15757.38,15757.38,0],["2026-03-16",15757.38,15757.38,15757.38,15757.38,0],["2026-03-17",15757.38,15757.38,15757.38,15757.38,0],["2026-03-18",15757.38,15757.38,15757.38,15757.38,0],["2026-03-19",15757.38,15757.38,15757.38,15757.38,0],["2026-03-20",15757.38,15757.38,15757.38,15757.38,0],["2026-03-23",15757.38,15757.38,15757.38,15757.38,0],["2026-03-24",15757.38,15757.38,15757.38,15757.38,0],["2026-03-25",15757.38,15757.38,15757.38,15757.38,0],["2026-03-26",15757.38,15757.38,15757.38,15757.38,0],["2026-03-27",15757.38,15757.38,15757.38,15757.38,0],["2026-03-30",15757.38,15757.38,15757.38,15757.38,0],["2026-03-31",15757.38,15757.38,15757.38,15757.38,0],["2026-04-01",15757.38,15757.38,15757.38,15757.38,0],["2026-04-02",15757.38,15757.38,15757.38,15757.38,0],["2026-04-03",15757.38,15757.38,15757.38,15757.38,0],["2026-04-06",15757.38,15757.38,15757.38,15757.38,0],["2026-04-07",15757.38,15757.38,15757.38,15757.38,0],["2026-04-08",15757.38,15757.38,15757.38,15757.38,0],["2026-04-09",15757.38,15757.38,15757.38,15757.38,0],["2026-04-10",15757.38,15757.38,15757.38,15757.38,0],["2026-04-13",15757.38,15757.38,15757.38,15757.38,0],["2026-04-14",15757.38,15757.38,15757.38,15757.38,0],["2026-04-15",17800.0,17800.0,17800.0,17800.0,400],["2026-04-16",17800.0,17800.0,17800.0,17800.0,0],["2026-04-17",17800.0,17800.0,17800.0,17800.0,0],["2026-04-20",17800.0,17800.0,17800.0,17800.0,0],["2026-04-21",17800.0,17800.0,17800.0,17800.0,0],["2026-04-22",17800.0,17800.0,17800.0,17800.0,0],["2026-04-23",17800.0,17800.0,17800.0,17800.0,0],["2026-04-24",17800.0,17800.0,17800.0,17800.0,0],["2026-04-28",17800.0,17800.0,17800.0,17800.0,0],["2026-04-29",17800.0,17800.0,17800.0,17800.0,0],["2026-05-04",17800.0,17800.0,17800.0,17800.0,0],["2026-05-05",17800.0,17800.0,17800.0,17800.0,0],["2026-05-06",17800.0,17800.0,17800.0,17800.0,0],["2026-05-07",17800.0,17800.0,17800.0,17800.0,0],["2026-05-08",17800.0,17800.0,17800.0,17800.0,0],["2026-05-11",17800.0,17800.0,17800.0,17800.0,0],["2026-05-12",17800.0,17800.0,17800.0,17800.0,1000],["2026-05-13",17800.0,17800.0,17800.0,17800.0,0],["2026-05-14",17800.0,17800.0,17800.0,17800.0,0],["2026-05-15",17800.0,17800.0,17800.0,17800.0,0],["2026-05-18",17800.0,17800.0,17800.0,17800.0,0],["2026-05-19",17800.0,17800.0,17800.0,17800.0,0],["2026-05-20",17800.0,17800.0,17800.0,17800.0,0],["2026-05-21",17800.0,17800.0,17800.0,17800.0,0],["2026-05-22",17800.0,17800.0,17800.0,17800.0,0],["2026-05-25",17800.0,17800.0,17800.0,17800.0,0],["2026-05-26",17800.0,17800.0,17800.0,17800.0,0],["2026-05-27",17800.0,17800.0,17800.0,17800.0,0],["2026-05-28",17800.0,17800.0,17800.0,17800.0,0],["2026-05-29",17800.0,17800.0,17800.0,17800.0,0],["2026-06-01",17800.0,17800.0,17800.0,17800.0,0],["2026-06-02",17800.0,17800.0,17800.0,17800.0,0],["2026-06-03",17800.0,17800.0,17800.0,17800.0,0],["2026-06-04",17800.0,17800.0,17800.0,17800.0,0],["2026-06-05",17800.0,17800.0,17800.0,17800.0,0],["2026-06-08",17800.0,17800.0,17800.0,17800.0,0],["2026-06-09",17800.0,17800.0,17800.0,17800.0,0],["2026-06-10",17800.0,17800.0,17800.0,17800.0,0],["2026-06-11",17800.0,17800.0,17800.0,17800.0,0],["2026-06-12",17800.0,17800.0,17800.0,17800.0,0],["2026-06-15",17800.0,17800.0,17800.0,17800.0,0],["2026-06-16",17800.0,17800.0,17800.0,17800.0,0],["2026-06-17",17800.0,17800.0,17800.0,17800.0,0],["2026-06-18",17800.0,17800.0,17800.0,17800.0,0],["2026-06-19",17800.0,17800.0,17800.0,17800.0,0],["2026-06-22",24900.0,24900.0,24900.0,24900.0,100],["2026-06-23",24900.0,24900.0,24900.0,24900.0,0],["2026-06-24",24900.0,24900.0,24900.0,24900.0,0],["2026-06-25",24900.0,24900.0,24900.0,24900.0,0],["2026-06-26",24800.0,28600.0,21200.0,21200.0,11100],["2026-06-29",28000.0,28000.0,28000.0,28000.0,0],["2026-06-30",28000.0,28000.0,28000.0,28000.0,0],["2026-07-01",28000.0,28000.0,28000.0,28000.0,0],["2026-07-02",28000.0,28000.0,28000.0,28000.0,0],["2026-07-03",23800.0,23800.0,23800.0,23800.0,400],["2026-07-06",23800.0,23800.0,23800.0,23800.0,0],["2026-07-07",23800.0,23800.0,23800.0,23800.0,0],["2026-07-08",23800.0,23800.0,23800.0,23800.0,0],["2026-07-09",23800.0,23800.0,23800.0,23800.0,0],["2026-07-10",23800.0,23800.0,23800.0,23800.0,0],["2026-07-13",23800.0,23800.0,23800.0,23800.0,0],["2026-07-14",23800.0,23800.0,23800.0,23800.0,0],["2026-07-15",23800.0,23800.0,23800.0,23800.0,0],["2026-07-16",23800.0,23800.0,23800.0,23800.0,0],["2026-07-17",23800.0,23800.0,23800.0,23800.0,0],["2026-07-20",23800.0,23800.0,23800.0,23800.0,0],["2026-07-21",23800.0,23800.0,23800.0,23800.0,0],["2026-07-22",23800.0,23800.0,23800.0,23800.0,0],["2026-07-23",23800.0,23800.0,23800.0,23800.0,0],["2026-07-24",23800.0,23800.0,23800.0,23800.0,0],["2026-07-27",23800.0,23800.0,23800.0,23800.0,0],["2026-07-28",23800.0,23800.0,23800.0,23800.0,0],["2026-07-29",23800.0,23800.0,23800.0,23800.0,0],["2026-07-30",23800.0,23800.0,23800.0,23800.0,0],["2026-07-31",23800.0,23800.0,23800.0,23800.0,0],["2026-08-03",23800.0,23800.0,23800.0,23800.0,0],["2026-08-04",23800.0,23800.0,23800.0,23800.0,0],["2026-08-05",23800.0,23800.0,23800.0,23800.0,0],["2026-08-06",23800.0,23800.0,23800.0,23800.0,0],["2026-08-07",23800.0,23800.0,23800.0,23800.0,0],["2026-08-10",23800.0,23800.0,23800.0,23800.0,0],["2026-08-11",23800.0,23800.0,23800.0,23800.0,0],["2026-08-12",33000.0,33000.0,21000.0,21000.0,200],["2026-08-13",27000.0,27000.0,27000.0,27000.0,0],["2026-08-14",27000.0,27000.0,27000.0,27000.0,0],["2026-08-17",27000.0,27000.0,27000.0,27000.0,0],["2026-08-18",27000.0,27000.0,27000.0,27000.0,0],["2026-08-19",27000.0,27000.0,27000.0,27000.0,0],["2026-08-20",27000.0,27000.0,27000.0,27000.0,0],["2026-08-21",27000.0,27000.0,27000.0,27000.0,0],["2026-08-24",27000.0,27000.0,27000.0,27000.0,0],["2026-08-25",27000.0,27000.0,27000.0,27000.0,0],["2026-08-26",27000.0,27000.0,27000.0,27000.0,0],["2026-08-27",27000.0,27000.0,27000.0,27000.0,0],["2026-08-28",27000.0,27000.0,27000.0,27000.0,0],["2026-09-03",27000.0,27000.0,27000.0,27000.0,0],["2026-09-04",27000.0,27000.0,27000.0,27000.0,0],["2026-09-07",27000.0,27000.0,27000.0,27000.0,0],["2026-09-08",27000.0,27000.0,27000.0,27000.0,0],["2026-09-09",27000.0,27000.0,27000.0,27000.0,0],["2026-09-10",27000.0,27000.0,27000.0,27000.0,0],["2026-09-11",27000.0,27000.0,27000.0,27000.0,0],["2026-09-14",27000.0,27000.0,27000.0,27000.0,0],["2026-09-15",23000.0,23000.0,23000.0,23000.0,2100],["2026-09-16",23000.0,23000.0,23000.0,23000.0,0],["2026-09-17",23000.0,23000.0,23000.0,23000.0,0],["2026-09-18",23000.0,23000.0,23000.0,23000.0,0],["2026-09-21",23000.0,23000.0,23000.0,23000.0,0],["2026-09-22",23000.0,23000.0,23000.0,23000.0,0],["2026-09-23",23000.0,23000.0,23000.0,23000.0,0],["2026-09-24",23000.0,23000.0,23000.0,23000.0,0],["2026-09-25",23000.0,23000.0,23000.0,23000.0,0],["2026-09-28",23000.0,23000.0,23000.0,23000.0,0],["2026-09-29",23000.0,23000.0,23000.0,23000.0,0],["2026-09-30",23000.0,23000.0,23000.0,23000.0,0],["2026-10-01",23000.0,23000.0,23000.0,23000.0,0],["2026-10-02",23000.0,23000.0,23000.0,23000.0,0],["2026-10-05",23000.0,23000.0,23000.0,23000.0,0],["2026-10-06",23000.0,23000.0,23000.0,23000.0,0],["2026-10-07",23000.0,23000.0,23000.0,23000.0,0],["2026-10-08",23000.0,23000.0,23000.0,23000.0,0],["2026-10-09",23000.0,23000.0,23000.0,23000.0,0],["2026-10-12",23000.0,23000.0,23000.0,23000.0,0]]}