{"sym":"BGW","index":false,"bars":[["2017-10-31",7834.4,7834.4,7834.4,7834.4,0],["2017-11-01",7834.4,7834.4,7834.4,7834.4,0],["2017-11-02",7834.4,7834.4,7834.4,7834.4,0],["2017-11-03",7834.4,7834.4,7834.4,7834.4,0],["2017-11-06",7834.4,7834.4,7834.4,7834.4,0],["2017-11-07",7834.4,7834.4,7834.4,7834.4,0],["2017-11-08",7834.4,7834.4,7834.4,7834.4,0],["2017-11-09",7834.4,7834.4,7834.4,7834.4,0],["2017-11-10",7834.4,7834.4,7834.4,7834.4,0],["2017-11-13",7834.4,7834.4,7834.4,7834.4,0],["2017-11-14",7834.4,7834.4,7834.4,7834.4,0],["2017-11-15",7834.4,7834.4,7834.4,7834.4,0],["2017-11-16",7834.4,7834.4,7834.4,7834.4,0],["2017-11-17",7834.4,7834.4,7834.4,7834.4,0],["2017-11-20",7834.4,7834.4,7834.4,7834.4,0],["2017-11-21",7834.4,7834.4,7834.4,7834.4,0],["2017-11-22",7834.4,7834.4,7834.4,7834.4,0],["2017-11-23",7834.4,7834.4,7834.4,7834.4,0],["2017-11-24",7834.4,7834.4,7834.4,7834.4,0],["2017-11-27",7834.4,7834.4,7834.4,7834.4,0],["2017-11-28",7834.4,7834.4,7834.4,7834.4,0],["2017-11-29",7834.4,7834.4,7834.4,7834.4,0],["2017-11-30",7834.4,7834.4,7834.4,7834.4,0],["2017-12-01",7834.4,7834.4,7834.4,7834.4,0],["2017-12-04",7834.4,7834.4,7834.4,7834.4,0],["2017-12-05",7834.4,7834.4,7834.4,7834.4,0],["2017-12-06",7834.4,7834.4,7834.4,7834.4,0],["2017-12-07",7834.4,7834.4,7834.4,7834.4,0],["2017-12-08",7834.4,7834.4,7834.4,7834.4,0],["2017-12-11",7834.4,7834.4,7834.4,7834.4,0],["2017-12-12",7834.4,7834.4,7834.4,7834.4,0],["2017-12-13",7834.4,7834.4,7834.4,7834.4,0],["2017-12-14",7834.4,7834.4,7834.4,7834.4,0],["2017-12-15",7834.4,7834.4,7834.4,7834.4,0],["2017-12-18",7834.4,7834.4,7834.4,7834.4,0],["2017-12-19",7834.4,7834.4,7834.4,7834.4,0],["2017-12-20",7834.4,7834.4,7834.4,7834.4,0],["2017-12-21",7834.4,7834.4,7834.4,7834.4,0],["2017-12-22",7834.4,7834.4,7834.4,7834.4,0],["2017-12-25",7834.4,7834.4,7834.4,7834.4,0],["2017-12-26",7834.4,7834.4,7834.4,7834.4,0],["2017-12-27",7834.4,7834.4,7834.4,7834.4,0],["2017-12-28",7834.4,7834.4,7834.4,7834.4,0],["2017-12-29",7834.4,7834.4,7834.4,7834.4,0],["2018-01-02",7834.4,7834.4,7834.4,7834.4,0],["2018-01-03",7834.4,7834.4,7834.4,7834.4,0],["2018-01-04",7834.4,7834.4,7834.4,7834.4,0],["2018-01-05",7834.4,7834.4,7834.4,7834.4,0],["2018-01-08",7834.4,7834.4,7834.4,7834.4,0],["2018-01-09",7834.4,7834.4,7834.4,7834.4,0],["2018-01-10",7834.4,7834.4,7834.4,7834.4,0],["2018-01-11",7834.4,7834.4,7834.4,7834.4,0],["2018-01-12",7834.4,7834.4,7834.4,7834.4,0],["2018-01-15",7834.4,7834.4,7834.4,7834.4,0],["2018-01-16",7834.4,7834.4,7834.4,7834.4,0],["2018-01-17",7834.4,7834.4,7834.4,7834.4,0],["2018-01-18",7834.4,7834.4,7834.4,7834.4,0],["2018-01-19",7834.4,7834.4,7834.4,7834.4,0],["2018-01-22",7834.4,7834.4,7834.4,7834.4,0],["2018-01-23",7834.4,7834.4,7834.4,7834.4,0],["2018-01-24",7834.4,7834.4,7834.4,7834.4,0],["2018-01-25",7834.4,7834.4,7834.4,7834.4,0],["2018-01-26",7834.4,7834.4,7834.4,7834.4,0],["2018-01-29",7834.4,7834.4,7834.4,7834.4,0],["2018-01-30",7834.4,7834.4,7834.4,7834.4,0],["2018-01-31",7834.4,7834.4,7834.4,7834.4,0],["2018-02-01",7834.4,7834.4,7834.4,7834.4,0],["2018-02-02",7756.83,7756.83,7756.83,7756.83,10000],["2018-02-05",7756.83,7756.83,7756.83,7756.83,0],["2018-02-06",7756.83,7756.83,7756.83,7756.83,0],["2018-02-07",7756.83,7756.83,7756.83,7756.83,0],["2018-02-08",7756.83,7756.83,7756.83,7756.83,0],["2018-02-09",7756.83,7756.83,7756.83,7756.83,0],["2018-02-12",7756.83,7756.83,7756.83,7756.83,0],["2018-02-13",7756.83,7756.83,7756.83,7756.83,0],["2018-02-21",7756.83,7756.83,7756.83,7756.83,0],["2018-02-22",7756.83,7756.83,7756.83,7756.83,0],["2018-02-23",7756.83,7756.83,7756.83,7756.83,0],["2018-02-26",7756.83,7756.83,7756.83,7756.83,0],["2018-02-27",7756.83,7756.83,7756.83,7756.83,0],["2018-02-28",7756.83,7756.83,7756.83,7756.83,0],["2018-03-01",7756.83,7756.83,7756.83,7756.83,0],["2018-03-02",7756.83,7756.83,7756.83,7756.83,0],["2018-03-05",7756.83,7756.83,7756.83,7756.83,0],["2018-03-06",7756.83,7756.83,7756.83,7756.83,0],["2018-03-07",7756.83,7756.83,7756.83,7756.83,0],["2018-03-08",7756.83,7756.83,7756.83,7756.83,0],["2018-03-09",7756.83,7756.83,7756.83,7756.83,0],["2018-03-12",7756.83,7756.83,7756.83,7756.83,0],["2018-03-13",7756.83,7756.83,7756.83,7756.83,0],["2018-03-14",7756.83,7756.83,7756.83,7756.83,0],["2018-03-15",7756.83,7756.83,7756.83,7756.83,0],["2018-03-16",7756.83,7756.83,7756.83,7756.83,0],["2018-03-19",7756.83,7756.83,7756.83,7756.83,0],["2018-03-20",7756.83,7756.83,7756.83,7756.83,0],["2018-03-21",7756.83,7756.83,7756.83,7756.83,0],["2018-03-22",7756.83,7756.83,7756.83,7756.83,0],["2018-03-23",7756.83,7756.83,7756.83,7756.83,0],["2018-03-26",7756.83,7756.83,7756.83,7756.83,0],["2018-03-27",7756.83,7756.83,7756.83,7756.83,0],["2018-03-28",7756.83,7756.83,7756.83,7756.83,0],["2018-03-29",7756.83,7756.83,7756.83,7756.83,0],["2018-03-30",7756.83,7756.83,7756.83,7756.83,0],["2018-04-02",7756.83,7756.83,7756.83,7756.83,0],["2018-04-03",7756.83,7756.83,7756.83,7756.83,0],["2018-04-04",7756.83,7756.83,7756.83,7756.83,0],["2018-04-05",7756.83,7756.83,7756.83,7756.83,0],["2018-04-06",7756.83,7756.83,7756.83,7756.83,0],["2018-04-09",7756.83,7756.83,7756.83,7756.83,0],["2018-04-10",7756.83,7756.83,7756.83,7756.83,0],["2018-04-11",7756.83,7756.83,7756.83,7756.83,0],["2018-04-12",7756.83,7756.83,7756.83,7756.83,0],["2018-04-13",7756.83,7756.83,7756.83,7756.83,0],["2018-04-16",7756.83,7756.83,7756.83,7756.83,0],["2018-04-17",7756.83,7756.83,7756.83,7756.83,0],["2018-04-18",7756.83,7756.83,7756.83,7756.83,0],["2018-04-19",7756.83,7756.83,7756.83,7756.83,0],["2018-04-20",7756.83,7756.83,7756.83,7756.83,0],["2018-04-23",7756.83,7756.83,7756.83,7756.83,0],["2018-04-24",7756.83,7756.83,7756.83,7756.83,0],["2018-04-26",7756.83,7756.83,7756.83,7756.83,0],["2018-04-27",7756.83,7756.83,7756.83,7756.83,0],["2018-05-02",7756.83,7756.83,7756.83,7756.83,0],["2018-05-03",7756.83,7756.83,7756.83,7756.83,0],["2018-05-04",7756.83,7756.83,7756.83,7756.83,0],["2018-05-07",7756.83,7756.83,7756.83,7756.83,0],["2018-05-08",7756.83,7756.83,7756.83,7756.83,0],["2018-05-09",7756.83,7756.83,7756.83,7756.83,0],["2018-05-10",7756.83,7756.83,7756.83,7756.83,0],["2018-05-11",7756.83,7756.83,7756.83,7756.83,0],["2018-05-14",7756.83,7756.83,7756.83,7756.83,0],["2018-05-15",7756.83,7756.83,7756.83,7756.83,0],["2018-05-16",7756.83,7756.83,7756.83,7756.83,0],["2018-05-17",7756.83,7756.83,7756.83,7756.83,0],["2018-05-18",7756.83,7756.83,7756.83,7756.83,0],["2018-05-21",7756.83,7756.83,7756.83,7756.83,0],["2018-05-22",7756.83,7756.83,7756.83,7756.83,0],["2018-05-23",7756.83,7756.83,7756.83,7756.83,0],["2018-05-24",7756.83,7756.83,7756.83,7756.83,0],["2018-05-25",7756.83,7756.83,7756.83,7756.83,0],["2018-05-28",7756.83,7756.83,7756.83,7756.83,0],["2018-05-29",7756.83,7756.83,7756.83,7756.83,0],["2018-05-30",7756.83,7756.83,7756.83,7756.83,0],["2018-05-31",7756.83,7756.83,7756.83,7756.83,0],["2018-06-01",7756.83,7756.83,7756.83,7756.83,0],["2018-06-04",7756.83,7756.83,7756.83,7756.83,0],["2018-06-05",7756.83,7756.83,7756.83,7756.83,0],["2018-06-06",7756.83,7756.83,7756.83,7756.83,0],["2018-06-07",7756.83,7756.83,7756.83,7756.83,0],["2018-06-08",7756.83,7756.83,7756.83,7756.83,0],["2018-06-11",7756.83,7756.83,7756.83,7756.83,0],["2018-06-12",7756.83,7756.83,7756.83,7756.83,0],["2018-06-13",7756.83,7756.83,7756.83,7756.83,0],["2018-06-14",7756.83,7756.83,7756.83,7756.83,0],["2018-06-15",7756.83,7756.83,7756.83,7756.83,0],["2018-06-18",7756.83,7756.83,7756.83,7756.83,0],["2018-06-19",7756.83,7756.83,7756.83,7756.83,0],["2018-06-20",7756.83,7756.83,7756.83,7756.83,0],["2018-06-21",7756.83,7756.83,7756.83,7756.83,0],["2018-06-22",7756.83,7756.83,7756.83,7756.83,0],["2018-06-25",7756.83,7756.83,7756.83,7756.83,0],["2018-06-26",7756.83,7756.83,7756.83,7756.83,0],["2018-06-27",7756.83,7756.83,7756.83,7756.83,0],["2018-06-28",7756.83,7756.83,7756.83,7756.83,0],["2018-06-29",7756.83,7756.83,7756.83,7756.83,0],["2018-07-02",7756.83,7756.83,7756.83,7756.83,0],["2018-07-03",7756.83,7756.83,7756.83,7756.83,0],["2018-07-04",7756.83,7756.83,7756.83,7756.83,0],["2018-07-05",7756.83,7756.83,7756.83,7756.83,0],["2018-07-06",7756.83,7756.83,7756.83,7756.83,0],["2018-07-09",7756.83,7756.83,7756.83,7756.83,0],["2018-07-10",7756.83,7756.83,7756.83,7756.83,0],["2018-07-11",7756.83,7756.83,7756.83,7756.83,0],["2018-07-12",7756.83,7756.83,7756.83,7756.83,0],["2018-07-13",7756.83,7756.83,7756.83,7756.83,0],["2018-07-16",7756.83,7756.83,7756.83,7756.83,0],["2018-07-17",7756.83,7756.83,7756.83,7756.83,0],["2018-07-18",7915.13,7915.13,7915.13,7915.13,10000],["2018-07-19",7915.13,7915.13,7915.13,7915.13,0],["2018-07-20",7915.13,7915.13,7915.13,7915.13,0],["2018-07-23",7915.13,7915.13,7915.13,7915.13,0],["2018-07-24",7915.13,7915.13,7915.13,7915.13,0],["2018-07-25",7915.13,7915.13,7915.13,7915.13,0],["2018-07-26",7915.13,7915.13,7915.13,7915.13,0],["2018-07-27",7915.13,7915.13,7915.13,7915.13,0],["2018-07-30",7915.13,7915.13,7915.13,7915.13,0],["2018-07-31",7915.13,7915.13,7915.13,7915.13,14200],["2018-08-01",7915.13,7915.13,7915.13,7915.13,0],["2018-08-02",7915.13,7915.13,7915.13,7915.13,0],["2018-08-03",7915.13,7915.13,7915.13,7915.13,0],["2018-08-06",7915.13,7915.13,7915.13,7915.13,0],["2018-08-07",7915.13,7915.13,7915.13,7915.13,0],["2018-08-08",7915.13,7915.13,7915.13,7915.13,0],["2018-08-09",7915.13,7915.13,7915.13,7915.13,0],["2018-08-10",7915.13,7915.13,7915.13,7915.13,0],["2018-08-13",7915.13,7915.13,7915.13,7915.13,0],["2018-08-14",7915.13,7915.13,7915.13,7915.13,0],["2018-08-15",7915.13,7915.13,7915.13,7915.13,0],["2018-08-16",7915.13,7915.13,7915.13,7915.13,0],["2018-08-17",7915.13,7915.13,7915.13,7915.13,0],["2018-08-20",7915.13,7915.13,7915.13,7915.13,0],["2018-08-21",7915.13,7915.13,7915.13,7915.13,0],["2018-08-22",7915.13,7915.13,7915.13,7915.13,0],["2018-08-23",7915.13,7915.13,7915.13,7915.13,0],["2018-08-24",7915.13,7915.13,7915.13,7915.13,0],["2018-08-27",7915.13,7915.13,7915.13,7915.13,0],["2018-08-28",7915.13,7915.13,7915.13,7915.13,0],["2018-08-29",7915.13,7915.13,7915.13,7915.13,0],["2018-08-30",7915.13,7915.13,7915.13,7915.13,0],["2018-08-31",7915.13,7915.13,7915.13,7915.13,0],["2018-09-04",7915.13,7915.13,7915.13,7915.13,0],["2018-09-05",7915.13,7915.13,7915.13,7915.13,0],["2018-09-06",7915.13,7915.13,7915.13,7915.13,0],["2018-09-07",7915.13,7915.13,7915.13,7915.13,0],["2018-09-10",7915.13,7915.13,7915.13,7915.13,0],["2018-09-11",7915.13,7915.13,7915.13,7915.13,0],["2018-09-12",7915.13,7915.13,7915.13,7915.13,0],["2018-09-13",7915.13,7915.13,7915.13,7915.13,0],["2018-09-14",7915.13,7915.13,7915.13,7915.13,0],["2018-09-17",7915.13,7915.13,7915.13,7915.13,0],["2018-09-18",7915.13,7915.13,7915.13,7915.13,0],["2018-09-19",7915.13,7915.13,7915.13,7915.13,0],["2018-09-20",7915.13,7915.13,7915.13,7915.13,0],["2018-09-21",7915.13,7915.13,7915.13,7915.13,0],["2018-09-24",7915.13,7915.13,7915.13,7915.13,0],["2018-09-25",7915.13,7915.13,7915.13,7915.13,0],["2018-09-26",7915.13,7915.13,7915.13,7915.13,0],["2018-09-27",7915.13,7915.13,7915.13,7915.13,0],["2018-09-28",7915.13,7915.13,7915.13,7915.13,0],["2018-10-01",7915.13,7915.13,7915.13,7915.13,0],["2018-10-02",7915.13,7915.13,7915.13,7915.13,0],["2018-10-03",7915.13,7915.13,7915.13,7915.13,0],["2018-10-04",7915.13,7915.13,7915.13,7915.13,0],["2018-10-05",7915.13,7915.13,7915.13,7915.13,0],["2018-10-08",7915.13,7915.13,7915.13,7915.13,3100],["2018-10-09",7915.13,7915.13,7915.13,7915.13,0],["2018-10-10",7915.13,7915.13,7915.13,7915.13,0],["2018-10-11",7915.13,7915.13,7915.13,7915.13,0],["2018-10-12",7915.13,7915.13,7915.13,7915.13,0],["2018-10-15",7915.13,7915.13,7915.13,7915.13,0],["2018-10-16",7915.13,7915.13,7915.13,7915.13,0],["2018-10-17",7915.13,7915.13,7915.13,7915.13,0],["2018-10-18",7915.13,7915.13,7915.13,7915.13,0],["2018-10-19",7915.13,7915.13,7915.13,7915.13,0],["2018-10-22",7915.13,7915.13,7915.13,7915.13,7200],["2018-10-23",7915.13,7915.13,7915.13,7915.13,0],["2018-10-24",7915.13,7915.13,7915.13,7915.13,0],["2018-10-25",7915.13,7915.13,7915.13,7915.13,0],["2018-10-26",7915.13,7915.13,7915.13,7915.13,0],["2018-10-29",7915.13,7915.13,7915.13,7915.13,0],["2018-10-30",7915.13,7915.13,7915.13,7915.13,0],["2018-10-31",7915.13,7915.13,7915.13,7915.13,0],["2018-11-01",7915.13,7915.13,7915.13,7915.13,0],["2018-11-02",7915.13,7915.13,7915.13,7915.13,0],["2018-11-05",7915.13,7915.13,7915.13,7915.13,0],["2018-11-06",7915.13,7915.13,7915.13,7915.13,0],["2018-11-07",7915.13,7915.13,7915.13,7915.13,0],["2018-11-08",7915.13,7915.13,7915.13,7915.13,0],["2018-11-09",7915.13,7915.13,7915.13,7915.13,0],["2018-11-12",7915.13,7915.13,7915.13,7915.13,0],["2018-11-13",7915.13,7915.13,7915.13,7915.13,0],["2018-11-14",7915.13,7915.13,7915.13,7915.13,0],["2018-11-15",7915.13,7915.13,7915.13,7915.13,0],["2018-11-16",7915.13,7915.13,7915.13,7915.13,0],["2018-11-19",7915.13,7915.13,7915.13,7915.13,0],["2018-11-20",7915.13,7915.13,7915.13,7915.13,0],["2018-11-21",7915.13,7915.13,7915.13,7915.13,0],["2018-11-22",7915.13,7915.13,7915.13,7915.13,0],["2018-11-23",7915.13,7915.13,7915.13,7915.13,0],["2018-11-26",7915.13,7915.13,7915.13,7915.13,0],["2018-11-27",7915.13,7915.13,7915.13,7915.13,0],["2018-11-28",7915.13,7915.13,7915.13,7915.13,0],["2018-11-29",7915.13,7915.13,7915.13,7915.13,0],["2018-11-30",7915.13,7915.13,7915.13,7915.13,0],["2018-12-03",7915.13,7915.13,7915.13,7915.13,0],["2018-12-04",7915.13,7915.13,7915.13,7915.13,0],["2018-12-05",7915.13,7915.13,7915.13,7915.13,0],["2018-12-06",7915.13,7915.13,7915.13,7915.13,0],["2018-12-07",7915.13,7915.13,7915.13,7915.13,0],["2018-12-10",7915.13,7915.13,7915.13,7915.13,0],["2018-12-11",7915.13,7915.13,7915.13,7915.13,0],["2018-12-12",7915.13,7915.13,7915.13,7915.13,0],["2018-12-13",7915.13,7915.13,7915.13,7915.13,0],["2018-12-14",7915.13,7915.13,7915.13,7915.13,0],["2018-12-17",7915.13,7915.13,7915.13,7915.13,0],["2018-12-18",7915.13,7915.13,7915.13,7915.13,0],["2018-12-19",7915.13,7915.13,7915.13,7915.13,0],["2018-12-20",7915.13,7915.13,7915.13,7915.13,0],["2018-12-21",7915.13,7915.13,7915.13,7915.13,0],["2018-12-24",7915.13,7915.13,7915.13,7915.13,0],["2018-12-25",7915.13,7915.13,7915.13,7915.13,0],["2018-12-26",7915.13,7915.13,7915.13,7915.13,0],["2018-12-27",7915.13,7915.13,7915.13,7915.13,0],["2018-12-28",7915.13,7915.13,7915.13,7915.13,0],["2019-01-02",7915.13,7915.13,7915.13,7915.13,0],["2019-01-03",7915.13,7915.13,7915.13,7915.13,0],["2019-01-04",7915.13,7915.13,7915.13,7915.13,0],["2019-01-07",7915.13,7915.13,7915.13,7915.13,0],["2019-01-08",7915.13,7915.13,7915.13,7915.13,0],["2019-01-09",7915.13,7915.13,7915.13,7915.13,3000],["2019-01-10",7915.13,7915.13,7915.13,7915.13,0],["2019-01-11",7915.13,7915.13,7915.13,7915.13,0],["2019-01-14",7915.13,7915.13,7915.13,7915.13,0],["2019-01-15",7915.13,7915.13,7915.13,7915.13,0],["2019-01-16",7915.13,7915.13,7915.13,7915.13,0],["2019-01-17",7915.13,7915.13,7915.13,7915.13,0],["2019-01-18",7915.13,7915.13,7915.13,7915.13,0],["2019-01-21",7915.13,7915.13,7915.13,7915.13,0],["2019-01-22",7915.13,7915.13,7915.13,7915.13,0],["2019-01-23",7915.13,7915.13,7915.13,7915.13,0],["2019-01-24",7915.13,7915.13,7915.13,7915.13,0],["2019-01-25",7915.13,7915.13,7915.13,7915.13,0],["2019-01-28",7915.13,7915.13,7915.13,7915.13,0],["2019-01-29",7915.13,7915.13,7915.13,7915.13,0],["2019-01-30",7915.13,7915.13,7915.13,7915.13,0],["2019-01-31",7915.13,7915.13,7915.13,7915.13,0],["2019-02-01",7915.13,7915.13,7915.13,7915.13,0],["2019-02-11",7915.13,7915.13,7915.13,7915.13,0],["2019-02-12",7915.13,7915.13,7915.13,7915.13,0],["2019-02-13",7915.13,7915.13,7915.13,7915.13,0],["2019-02-14",7915.13,7915.13,7915.13,7915.13,0],["2019-02-15",7915.13,7915.13,7915.13,7915.13,0],["2019-02-18",7915.13,7915.13,7915.13,7915.13,0],["2019-02-19",7915.13,7915.13,7915.13,7915.13,0],["2019-02-20",7915.13,7915.13,7915.13,7915.13,0],["2019-02-21",7915.13,7915.13,7915.13,7915.13,0],["2019-02-22",7915.13,7915.13,7915.13,7915.13,0],["2019-02-25",7915.13,7915.13,7915.13,7915.13,0],["2019-02-26",7915.13,7915.13,7915.13,7915.13,0],["2019-02-27",7915.13,7915.13,7915.13,7915.13,0],["2019-02-28",7915.13,7915.13,7915.13,7915.13,0],["2019-03-01",7915.13,7915.13,7915.13,7915.13,0],["2019-03-04",7915.13,7915.13,7915.13,7915.13,0],["2019-03-05",7915.13,7915.13,7915.13,7915.13,4500],["2019-03-06",7915.13,7915.13,7915.13,7915.13,0],["2019-03-07",7915.13,7915.13,7915.13,7915.13,0],["2019-03-08",7915.13,7915.13,7915.13,7915.13,0],["2019-03-11",7915.13,7915.13,7915.13,7915.13,0],["2019-03-12",7915.13,7915.13,7915.13,7915.13,0],["2019-03-13",7915.13,7915.13,7915.13,7915.13,0],["2019-03-14",7915.13,7915.13,7915.13,7915.13,0],["2019-03-15",7915.13,7915.13,7915.13,7915.13,0],["2019-03-18",7915.13,7915.13,7915.13,7915.13,0],["2019-03-19",7915.13,7915.13,7915.13,7915.13,0],["2019-03-20",7915.13,7915.13,7915.13,7915.13,0],["2019-03-21",7915.13,7915.13,7915.13,7915.13,0],["2019-03-22",7915.13,7915.13,7915.13,7915.13,0],["2019-03-25",7915.13,7915.13,7915.13,7915.13,0],["2019-03-26",7915.13,7915.13,7915.13,7915.13,0],["2019-03-27",7915.13,7915.13,7915.13,7915.13,0],["2019-03-28",7915.13,7915.13,7915.13,7915.13,0],["2019-03-29",7915.13,7915.13,7915.13,7915.13,0],["2019-04-01",7915.13,7915.13,7915.13,7915.13,0],["2019-04-02",7915.13,7915.13,7915.13,7915.13,0],["2019-04-03",7915.13,7915.13,7915.13,7915.13,0],["2019-04-04",7915.13,7915.13,7915.13,7915.13,0],["2019-04-05",7915.13,7915.13,7915.13,7915.13,0],["2019-04-08",7915.13,7915.13,7915.13,7915.13,0],["2019-04-09",7915.13,7915.13,7915.13,7915.13,0],["2019-04-10",7915.13,7915.13,7915.13,7915.13,0],["2019-04-11",7915.13,7915.13,7915.13,7915.13,0],["2019-04-12",7915.13,7915.13,7915.13,7915.13,0],["2019-04-16",7915.13,7915.13,7915.13,7915.13,0],["2019-04-17",7915.13,7915.13,7915.13,7915.13,0],["2019-04-18",7915.13,7915.13,7915.13,7915.13,0],["2019-04-19",7915.13,7915.13,7915.13,7915.13,0],["2019-04-22",7915.13,7915.13,7915.13,7915.13,0],["2019-04-23",7915.13,7915.13,7915.13,7915.13,0],["2019-04-24",7915.13,7915.13,7915.13,7915.13,0],["2019-04-25",7915.13,7915.13,7915.13,7915.13,0],["2019-04-26",7915.13,7915.13,7915.13,7915.13,0],["2019-05-02",7915.13,7915.13,7915.13,7915.13,4400],["2019-05-03",7915.13,7915.13,7915.13,7915.13,0],["2019-05-06",7915.13,7915.13,7915.13,7915.13,0],["2019-05-07",7915.13,7915.13,7915.13,7915.13,0],["2019-05-08",7915.13,7915.13,7915.13,7915.13,0],["2019-05-09",7915.13,7915.13,7915.13,7915.13,0],["2019-05-10",7915.13,7915.13,7915.13,7915.13,0],["2019-05-13",7915.13,7915.13,7915.13,7915.13,0],["2019-05-14",7915.13,7915.13,7915.13,7915.13,0],["2019-05-15",7915.13,7915.13,7915.13,7915.13,0],["2019-05-16",7915.13,7915.13,7915.13,7915.13,0],["2019-05-17",7915.13,7915.13,7915.13,7915.13,0],["2019-05-20",7915.13,7915.13,7915.13,7915.13,0],["2019-05-21",7915.13,7915.13,7915.13,7915.13,0],["2019-05-22",7915.13,7915.13,7915.13,7915.13,0],["2019-05-23",7915.13,7915.13,7915.13,7915.13,0],["2019-05-24",7915.13,7915.13,7915.13,7915.13,0],["2019-05-27",7915.13,7915.13,7915.13,7915.13,0],["2019-05-28",7915.13,7915.13,7915.13,7915.13,0],["2019-05-29",7915.13,7915.13,7915.13,7915.13,0],["2019-05-30",7915.13,7915.13,7915.13,7915.13,0],["2019-05-31",7915.13,7915.13,7915.13,7915.13,0],["2019-06-03",7915.13,7915.13,7915.13,7915.13,0],["2019-06-04",7915.13,7915.13,7915.13,7915.13,0],["2019-06-05",7915.13,7915.13,7915.13,7915.13,0],["2019-06-06",7915.13,7915.13,7915.13,7915.13,0],["2019-06-07",7915.13,7915.13,7915.13,7915.13,0],["2019-06-10",7915.13,7915.13,7915.13,7915.13,0],["2019-06-11",7915.13,7915.13,7915.13,7915.13,0],["2019-06-12",7915.13,7915.13,7915.13,7915.13,0],["2019-06-13",7915.13,7915.13,7915.13,7915.13,0],["2019-06-14",7915.13,7915.13,7915.13,7915.13,0],["2019-06-17",7915.13,7915.13,7915.13,7915.13,0],["2019-06-18",7915.13,7915.13,7915.13,7915.13,0],["2019-06-19",7915.13,7915.13,7915.13,7915.13,0],["2019-06-20",7915.13,7915.13,7915.13,7915.13,0],["2019-06-21",7915.13,7915.13,7915.13,7915.13,0],["2019-06-24",7915.13,7915.13,7915.13,7915.13,0],["2019-06-25",8076.67,8076.67,8076.67,8076.67,3000],["2019-06-26",8076.67,8076.67,8076.67,8076.67,0],["2019-06-27",8076.67,8076.67,8076.67,8076.67,0],["2019-06-28",8076.67,8076.67,8076.67,8076.67,0],["2019-07-01",8076.67,8076.67,8076.67,8076.67,0],["2019-07-02",8076.67,8076.67,8076.67,8076.67,0],["2019-07-03",8076.67,8076.67,8076.67,8076.67,0],["2019-07-04",8076.67,8076.67,8076.67,8076.67,0],["2019-07-05",8076.67,8076.67,8076.67,8076.67,0],["2019-07-08",8076.67,8076.67,8076.67,8076.67,0],["2019-07-09",8076.67,8076.67,8076.67,8076.67,0],["2019-07-10",8076.67,8076.67,8076.67,8076.67,0],["2019-07-11",8076.67,8076.67,8076.67,8076.67,0],["2019-07-12",8076.67,8076.67,8076.67,8076.67,0],["2019-07-15",8076.67,8076.67,8076.67,8076.67,0],["2019-07-16",8076.67,8076.67,8076.67,8076.67,0],["2019-07-17",8076.67,8076.67,8076.67,8076.67,0],["2019-07-18",8076.67,8076.67,8076.67,8076.67,0],["2019-07-19",8076.67,8076.67,8076.67,8076.67,0],["2019-07-22",8076.67,8076.67,8076.67,8076.67,0],["2019-07-23",8076.67,8076.67,8076.67,8076.67,0],["2019-07-24",8076.67,8076.67,8076.67,8076.67,0],["2019-07-25",8076.67,8076.67,8076.67,8076.67,0],["2019-07-26",8076.67,8076.67,8076.67,8076.67,0],["2019-07-29",8076.67,8076.67,8076.67,8076.67,0],["2019-07-30",8076.67,8076.67,8076.67,8076.67,0],["2019-07-31",8076.67,8076.67,8076.67,8076.67,0],["2019-08-01",8076.67,8076.67,8076.67,8076.67,0],["2019-08-02",8076.67,8076.67,8076.67,8076.67,0],["2019-08-05",8076.67,8076.67,8076.67,8076.67,0],["2019-08-06",8076.67,8076.67,8076.67,8076.67,0],["2019-08-07",8076.67,8076.67,8076.67,8076.67,0],["2019-08-08",8076.67,8076.67,8076.67,8076.67,0],["2019-08-09",8076.67,8076.67,8076.67,8076.67,0],["2019-08-12",8076.67,8076.67,8076.67,8076.67,0],["2019-08-13",8076.67,8076.67,8076.67,8076.67,0],["2019-08-14",8076.67,8076.67,8076.67,8076.67,0],["2019-08-15",8076.67,8076.67,8076.67,8076.67,0],["2019-08-16",8076.67,8076.67,8076.67,8076.67,0],["2019-08-19",8076.67,8076.67,8076.67,8076.67,0],["2019-08-20",8076.67,8076.67,8076.67,8076.67,0],["2019-08-21",8076.67,8076.67,8076.67,8076.67,0],["2019-08-22",8076.67,8076.67,8076.67,8076.67,0],["2019-08-23",8076.67,8076.67,8076.67,8076.67,0],["2019-08-26",8076.67,8076.67,8076.67,8076.67,0],["2019-08-27",8076.67,8076.67,8076.67,8076.67,0],["2019-08-28",8076.67,8076.67,8076.67,8076.67,0],["2019-08-29",8076.67,8076.67,8076.67,8076.67,0],["2019-08-30",11307.33,11307.33,11307.33,11307.33,4700],["2019-09-03",13003.43,13003.43,13003.43,13003.43,100],["2019-09-04",14941.83,14941.83,14941.83,14941.83,100],["2019-09-05",14941.83,14941.83,14941.83,14941.83,0],["2019-09-06",14941.83,14941.83,14941.83,14941.83,0],["2019-09-09",14941.83,14941.83,14941.83,14941.83,0],["2019-09-10",14941.83,14941.83,14941.83,14941.83,0],["2019-09-11",14941.83,14941.83,14941.83,14941.83,0],["2019-09-12",14941.83,14941.83,14941.83,14941.83,0],["2019-09-13",14941.83,14941.83,14941.83,14941.83,0],["2019-09-16",14941.83,14941.83,14941.83,14941.83,0],["2019-09-17",14941.83,14941.83,14941.83,14941.83,0],["2019-09-18",14941.83,14941.83,14941.83,14941.83,0],["2019-09-19",14941.83,14941.83,14941.83,14941.83,0],["2019-09-20",14941.83,14941.83,14941.83,14941.83,0],["2019-09-23",14941.83,14941.83,14941.83,14941.83,0],["2019-09-24",14941.83,14941.83,14941.83,14941.83,0],["2019-09-25",14941.83,14941.83,14941.83,14941.83,0],["2019-09-26",14941.83,14941.83,14941.83,14941.83,0],["2019-09-27",14941.83,14941.83,14941.83,14941.83,0],["2019-09-30",14941.83,14941.83,14941.83,14941.83,0],["2019-10-01",14941.83,14941.83,14941.83,14941.83,0],["2019-10-02",14941.83,14941.83,14941.83,14941.83,0],["2019-10-03",14941.83,14941.83,14941.83,14941.83,0],["2019-10-04",14941.83,14941.83,14941.83,14941.83,0],["2019-10-07",14941.83,14941.83,14941.83,14941.83,0],["2019-10-08",14941.83,14941.83,14941.83,14941.83,0],["2019-10-09",14941.83,14941.83,14941.83,14941.83,0],["2019-10-10",14941.83,14941.83,14941.83,14941.83,0],["2019-10-11",14941.83,14941.83,14941.83,14941.83,0],["2019-10-14",14941.83,14941.83,14941.83,14941.83,0],["2019-10-15",14941.83,14941.83,14941.83,14941.83,0],["2019-10-16",14941.83,14941.83,14941.83,14941.83,0],["2019-10-17",14941.83,14941.83,14941.83,14941.83,0],["2019-10-18",14941.83,14941.83,14941.83,14941.83,0],["2019-10-21",14941.83,14941.83,14941.83,14941.83,0],["2019-10-22",14941.83,14941.83,14941.83,14941.83,0],["2019-10-23",14941.83,14941.83,14941.83,14941.83,0],["2019-10-24",14941.83,14941.83,14941.83,14941.83,0],["2019-10-25",14941.83,14941.83,14941.83,14941.83,0],["2019-10-28",14941.83,14941.83,14941.83,14941.83,0],["2019-10-29",14941.83,14941.83,14941.83,14941.83,0],["2019-10-30",14941.83,14941.83,14941.83,14941.83,0],["2019-10-31",14941.83,14941.83,14941.83,14941.83,0],["2019-11-01",14941.83,14941.83,14941.83,14941.83,0],["2019-11-04",14941.83,14941.83,14941.83,14941.83,0],["2019-11-05",14941.83,14941.83,14941.83,14941.83,0],["2019-11-06",14941.83,14941.83,14941.83,14941.83,0],["2019-11-07",14941.83,14941.83,14941.83,14941.83,0],["2019-11-08",14941.83,14941.83,14941.83,14941.83,0],["2019-11-11",14941.83,14941.83,14941.83,14941.83,0],["2019-11-12",14941.83,14941.83,14941.83,14941.83,0],["2019-11-13",14941.83,14941.83,14941.83,14941.83,0],["2019-11-14",14941.83,14941.83,14941.83,14941.83,0],["2019-11-15",14941.83,14941.83,14941.83,14941.83,0],["2019-11-18",14941.83,14941.83,14941.83,14941.83,0],["2019-11-19",14941.83,14941.83,14941.83,14941.83,0],["2019-11-20",14941.83,14941.83,14941.83,14941.83,0],["2019-11-21",14941.83,14941.83,14941.83,14941.83,0],["2019-11-22",14941.83,14941.83,14941.83,14941.83,0],["2019-11-25",14941.83,14941.83,14941.83,14941.83,0],["2019-11-26",14941.83,14941.83,14941.83,14941.83,0],["2019-11-27",14941.83,14941.83,14941.83,14941.83,0],["2019-11-28",14941.83,14941.83,14941.83,14941.83,0],["2019-11-29",14941.83,14941.83,14941.83,14941.83,4900],["2019-12-02",14941.83,14941.83,14941.83,14941.83,0],["2019-12-03",14941.83,14941.83,14941.83,14941.83,0],["2019-12-04",12761.13,12761.13,12761.13,12761.13,2000],["2019-12-05",12761.13,12761.13,12761.13,12761.13,0],["2019-12-06",12761.13,12761.13,12761.13,12761.13,0],["2019-12-09",10903.5,10903.5,10903.5,10903.5,2000],["2019-12-10",10903.5,10903.5,10903.5,10903.5,0],["2019-12-11",10903.5,10903.5,10903.5,10903.5,0],["2019-12-12",10903.5,10903.5,10903.5,10903.5,0],["2019-12-13",10903.5,10903.5,10903.5,10903.5,0],["2019-12-16",10903.5,10903.5,10903.5,10903.5,0],["2019-12-17",10903.5,10903.5,10903.5,10903.5,0],["2019-12-18",10903.5,10903.5,10903.5,10903.5,0],["2019-12-19",10903.5,10903.5,10903.5,10903.5,0],["2019-12-20",10903.5,10903.5,10903.5,10903.5,0],["2019-12-23",10903.5,10903.5,10903.5,10903.5,0],["2019-12-24",10903.5,10903.5,10903.5,10903.5,0],["2019-12-25",10903.5,10903.5,10903.5,10903.5,0],["2019-12-26",11388.1,11388.1,11388.1,11388.1,4900],["2019-12-27",11388.1,11388.1,11388.1,11388.1,0],["2019-12-30",11388.1,11388.1,11388.1,11388.1,0],["2019-12-31",9692.0,9692.0,9692.0,9692.0,6800],["2020-01-02",9692.0,9692.0,9692.0,9692.0,0],["2020-01-03",9692.0,9692.0,9692.0,9692.0,0],["2020-01-06",9692.0,9692.0,9692.0,9692.0,0],["2020-01-07",9692.0,9692.0,9692.0,9692.0,0],["2020-01-08",9692.0,9692.0,9692.0,9692.0,0],["2020-01-09",9692.0,9692.0,9692.0,9692.0,0],["2020-01-10",9692.0,9692.0,9692.0,9692.0,0],["2020-01-13",9692.0,9692.0,9692.0,9692.0,0],["2020-01-14",9692.0,9692.0,9692.0,9692.0,0],["2020-01-15",9692.0,9692.0,9692.0,9692.0,0],["2020-01-16",9692.0,9692.0,9692.0,9692.0,0],["2020-01-17",11145.8,11145.8,11145.8,11145.8,100],["2020-01-20",11145.8,11145.8,11145.8,11145.8,0],["2020-01-21",12761.13,12761.13,12761.13,12761.13,100],["2020-01-22",14618.77,14618.77,14618.77,14618.77,100],["2020-01-30",15991.8,15991.8,15991.8,15991.8,100],["2020-01-31",15991.8,15991.8,15991.8,15991.8,0],["2020-02-03",15991.8,15991.8,15991.8,15991.8,0],["2020-02-04",15991.8,15991.8,15991.8,15991.8,0],["2020-02-05",15991.8,15991.8,15991.8,15991.8,0],["2020-02-06",15991.8,15991.8,15991.8,15991.8,0],["2020-02-07",15991.8,15991.8,15991.8,15991.8,0],["2020-02-10",15991.8,15991.8,15991.8,15991.8,0],["2020-02-11",15991.8,15991.8,15991.8,15991.8,0],["2020-02-12",15991.8,15991.8,15991.8,15991.8,0],["2020-02-13",15991.8,15991.8,15991.8,15991.8,0],["2020-02-14",15991.8,15991.8,15991.8,15991.8,0],["2020-02-17",15991.8,15991.8,15991.8,15991.8,0],["2020-02-18",15991.8,15991.8,15991.8,15991.8,0],["2020-02-19",15991.8,15991.8,15991.8,15991.8,0],["2020-02-20",15991.8,15991.8,15991.8,15991.8,0],["2020-02-21",15991.8,15991.8,15991.8,15991.8,0],["2020-02-24",15991.8,15991.8,15991.8,15991.8,0],["2020-02-25",15991.8,15991.8,15991.8,15991.8,0],["2020-02-26",15991.8,15991.8,15991.8,15991.8,0],["2020-02-27",15991.8,15991.8,15991.8,15991.8,0],["2020-02-28",15991.8,15991.8,15991.8,15991.8,0],["2020-03-02",15991.8,15991.8,15991.8,15991.8,0],["2020-03-03",15991.8,15991.8,15991.8,15991.8,0],["2020-03-04",13649.57,13649.57,13649.57,13649.57,15000],["2020-03-05",13649.57,13649.57,13649.57,13649.57,0],["2020-03-06",13649.57,13649.57,13649.57,13649.57,0],["2020-03-09",13649.57,13649.57,13649.57,13649.57,0],["2020-03-10",13649.57,13649.57,13649.57,13649.57,0],["2020-03-11",13649.57,13649.57,13649.57,13649.57,0],["2020-03-12",13649.57,13649.57,13649.57,13649.57,0],["2020-03-13",13649.57,13649.57,13649.57,13649.57,0],["2020-03-16",15587.97,15587.97,15184.13,15184.13,200],["2020-03-17",15426.43,15426.43,15426.43,15426.43,0],["2020-03-18",15426.43,15426.43,15426.43,15426.43,0],["2020-03-19",15426.43,15426.43,15426.43,15426.43,0],["2020-03-20",15426.43,15426.43,15426.43,15426.43,0],["2020-03-23",15426.43,15426.43,15426.43,15426.43,0],["2020-03-24",15426.43,15426.43,15426.43,15426.43,0],["2020-03-25",13164.97,13164.97,13164.97,13164.97,6600],["2020-03-26",13164.97,13164.97,13164.97,13164.97,0],["2020-03-27",15103.37,15103.37,15103.37,15103.37,100],["2020-03-30",15426.43,15426.43,15426.43,15426.43,100],["2020-03-31",15426.43,15426.43,15426.43,15426.43,0],["2020-04-01",15426.43,15426.43,15426.43,15426.43,0],["2020-04-03",15426.43,15426.43,15426.43,15426.43,0],["2020-04-06",15426.43,15426.43,15426.43,15426.43,0],["2020-04-07",15426.43,15426.43,15426.43,15426.43,0],["2020-04-08",15426.43,15426.43,15426.43,15426.43,0],["2020-04-09",15426.43,15426.43,15426.43,15426.43,0],["2020-04-10",15426.43,15426.43,15426.43,15426.43,0],["2020-04-13",15426.43,15426.43,15426.43,15426.43,0],["2020-04-14",15426.43,15426.43,15426.43,15426.43,0],["2020-04-15",15426.43,15426.43,15426.43,15426.43,0],["2020-04-16",15426.43,15426.43,15426.43,15426.43,0],["2020-04-17",15426.43,15426.43,15426.43,15426.43,0],["2020-04-20",15426.43,15426.43,15426.43,15426.43,0],["2020-04-21",15426.43,15426.43,15426.43,15426.43,0],["2020-04-22",15426.43,15426.43,15426.43,15426.43,0],["2020-04-23",15426.43,15426.43,15426.43,15426.43,0],["2020-04-24",15426.43,15426.43,15426.43,15426.43,0],["2020-04-27",15426.43,15426.43,15426.43,15426.43,0],["2020-04-28",15426.43,15426.43,15426.43,15426.43,0],["2020-04-29",15426.43,15426.43,15426.43,15426.43,0],["2020-05-04",15426.43,15426.43,15426.43,15426.43,0],["2020-05-05",15426.43,15426.43,15426.43,15426.43,0],["2020-05-06",15426.43,15426.43,15426.43,15426.43,0],["2020-05-07",15426.43,15426.43,15426.43,15426.43,0],["2020-05-08",15426.43,15426.43,15426.43,15426.43,0],["2020-05-11",15426.43,15426.43,15426.43,15426.43,0],["2020-05-12",15426.43,15426.43,15426.43,15426.43,0],["2020-05-13",15426.43,15426.43,15426.43,15426.43,0],["2020-05-14",15426.43,15426.43,15426.43,15426.43,0],["2020-05-15",15426.43,15426.43,15426.43,15426.43,0],["2020-05-18",15426.43,15426.43,15426.43,15426.43,0],["2020-05-19",15426.43,15426.43,15426.43,15426.43,0],["2020-05-20",15426.43,15426.43,15426.43,15426.43,0],["2020-05-21",15426.43,15426.43,15426.43,15426.43,0],["2020-05-22",15426.43,15426.43,15426.43,15426.43,0],["2020-05-25",15426.43,15426.43,15426.43,15426.43,0],["2020-05-26",15426.43,15426.43,15426.43,15426.43,0],["2020-05-27",9288.17,21564.7,9288.17,21564.7,3300],["2020-05-28",11953.47,11953.47,11953.47,11953.47,13400],["2020-05-29",13730.33,13730.33,13730.33,13730.33,1700],["2020-06-01",15749.5,15749.5,15749.5,15749.5,300],["2020-06-02",15749.5,15749.5,15749.5,15749.5,0],["2020-06-03",15749.5,15749.5,15749.5,15749.5,0],["2020-06-04",15749.5,15749.5,15749.5,15749.5,0],["2020-06-05",15749.5,15749.5,15749.5,15749.5,0],["2020-06-08",15749.5,15749.5,15749.5,15749.5,0],["2020-06-09",15749.5,15749.5,15749.5,15749.5,0],["2020-06-10",15749.5,15749.5,15749.5,15749.5,0],["2020-06-11",15749.5,15749.5,15749.5,15749.5,0],["2020-06-12",15749.5,15749.5,15749.5,15749.5,0],["2020-06-15",15749.5,15749.5,15749.5,15749.5,0],["2020-06-16",15749.5,15749.5,15749.5,15749.5,0],["2020-06-17",15749.5,15749.5,15749.5,15749.5,0],["2020-06-18",15749.5,15749.5,15749.5,15749.5,0],["2020-06-19",15749.5,15749.5,15749.5,15749.5,0],["2020-06-22",15749.5,15749.5,15749.5,15749.5,0],["2020-06-23",15749.5,15749.5,15749.5,15749.5,0],["2020-06-24",15749.5,15749.5,15749.5,15749.5,0],["2020-06-25",15749.5,15749.5,15749.5,15749.5,0],["2020-06-26",15749.5,15749.5,15749.5,15749.5,100],["2020-06-29",15749.5,15749.5,15749.5,15749.5,0],["2020-06-30",15749.5,15749.5,15749.5,15749.5,300],["2020-07-01",15749.5,15749.5,15749.5,15749.5,0],["2020-07-02",15749.5,15749.5,15749.5,15749.5,0],["2020-07-03",15749.5,15749.5,15749.5,15749.5,0],["2020-07-06",15749.5,15749.5,15749.5,15749.5,0],["2020-07-07",15749.5,15749.5,15749.5,15749.5,0],["2020-07-08",15749.5,15749.5,15749.5,15749.5,0],["2020-07-09",15749.5,15749.5,15749.5,15749.5,0],["2020-07-10",15749.5,15749.5,15749.5,15749.5,0],["2020-07-13",15749.5,15749.5,15749.5,15749.5,0],["2020-07-14",15749.5,15749.5,15749.5,15749.5,0],["2020-07-15",15749.5,15749.5,15749.5,15749.5,0],["2020-07-16",15749.5,15749.5,15749.5,15749.5,0],["2020-07-17",15749.5,15749.5,15749.5,15749.5,0],["2020-07-20",15749.5,15749.5,15749.5,15749.5,0],["2020-07-21",15749.5,15749.5,15749.5,15749.5,4000],["2020-07-22",15749.5,15749.5,15749.5,15749.5,0],["2020-07-23",15912.71,15912.71,15912.71,15912.71,100],["2020-07-24",15912.71,15912.71,15912.71,15912.71,0],["2020-07-27",15912.71,15912.71,15912.71,15912.71,0],["2020-07-28",15912.71,15912.71,15912.71,15912.71,0],["2020-07-29",15912.71,15912.71,15912.71,15912.71,0],["2020-07-30",15912.71,15912.71,15912.71,15912.71,0],["2020-07-31",18279.21,18279.21,18279.21,18279.21,100],["2020-08-03",18279.21,18279.21,18279.21,18279.21,0],["2020-08-04",18279.21,18279.21,18279.21,18279.21,0],["2020-08-05",18279.21,18279.21,18279.21,18279.21,0],["2020-08-06",18279.21,18279.21,18279.21,18279.21,0],["2020-08-07",18279.21,18279.21,18279.21,18279.21,0],["2020-08-10",18279.21,18279.21,18279.21,18279.21,0],["2020-08-11",18279.21,18279.21,18279.21,18279.21,0],["2020-08-12",18279.21,18279.21,18279.21,18279.21,0],["2020-08-13",18279.21,18279.21,18279.21,18279.21,0],["2020-08-14",18279.21,18279.21,18279.21,18279.21,0],["2020-08-17",18279.21,18279.21,18279.21,18279.21,0],["2020-08-18",18279.21,18279.21,18279.21,18279.21,100],["2020-08-19",18279.21,18279.21,18279.21,18279.21,0],["2020-08-20",18279.21,18279.21,18279.21,18279.21,100],["2020-08-21",18279.21,18279.21,18279.21,18279.21,0],["2020-08-24",18279.21,18279.21,18279.21,18279.21,0],["2020-08-25",18279.21,18279.21,18279.21,18279.21,0],["2020-08-26",18279.21,18279.21,18279.21,18279.21,0],["2020-08-27",18279.21,18279.21,18279.21,18279.21,0],["2020-08-28",18279.21,18279.21,18279.21,18279.21,0],["2020-08-31",18279.21,18279.21,18279.21,18279.21,0],["2020-09-01",18279.21,18279.21,18279.21,18279.21,0],["2020-09-03",18279.21,18279.21,18279.21,18279.21,0],["2020-09-04",18279.21,18279.21,18279.21,18279.21,0],["2020-09-07",18279.21,18279.21,18279.21,18279.21,0],["2020-09-08",18279.21,18279.21,18279.21,18279.21,0],["2020-09-09",18279.21,18279.21,18279.21,18279.21,0],["2020-09-10",18279.21,18279.21,18279.21,18279.21,0],["2020-09-11",18279.21,18279.21,18279.21,18279.21,0],["2020-09-14",18279.21,18279.21,18279.21,18279.21,0],["2020-09-15",18279.21,18279.21,18279.21,18279.21,0],["2020-09-16",18279.21,18279.21,18279.21,18279.21,0],["2020-09-17",18279.21,18279.21,18279.21,18279.21,0],["2020-09-18",18279.21,18279.21,18279.21,18279.21,0],["2020-09-21",18279.21,18279.21,18279.21,18279.21,0],["2020-09-22",18279.21,18279.21,18279.21,18279.21,0],["2020-09-23",18279.21,18279.21,18279.21,18279.21,0],["2020-09-24",18279.21,18279.21,18279.21,18279.21,0],["2020-09-25",18279.21,18279.21,18279.21,18279.21,0],["2020-09-28",18279.21,18279.21,18279.21,18279.21,0],["2020-09-29",18279.21,18279.21,18279.21,18279.21,0],["2020-09-30",19176.85,19176.85,19176.85,19176.85,100],["2020-10-01",19176.85,19176.85,19176.85,19176.85,0],["2020-10-02",19176.85,19176.85,19176.85,19176.85,0],["2020-10-05",19176.85,19176.85,19176.85,19176.85,0],["2020-10-06",19176.85,19176.85,19176.85,19176.85,0],["2020-10-07",19176.85,19176.85,19176.85,19176.85,0],["2020-10-08",19176.85,19176.85,19176.85,19176.85,0],["2020-10-09",19176.85,19176.85,19176.85,19176.85,0],["2020-10-12",19176.85,19176.85,19176.85,19176.85,0],["2020-10-13",19176.85,19176.85,19176.85,19176.85,0],["2020-10-14",19176.85,19176.85,19176.85,19176.85,0],["2020-10-15",19176.85,19176.85,19176.85,19176.85,0],["2020-10-16",19176.85,19176.85,19176.85,19176.85,0],["2020-10-19",19176.85,19176.85,19176.85,19176.85,0],["2020-10-20",19176.85,19176.85,19176.85,19176.85,0],["2020-10-21",19176.85,19176.85,19176.85,19176.85,0],["2020-10-22",19176.85,19176.85,19176.85,19176.85,0],["2020-10-23",19176.85,19176.85,19176.85,19176.85,0],["2020-10-26",19176.85,19176.85,19176.85,19176.85,0],["2020-10-27",19176.85,19176.85,19176.85,19176.85,0],["2020-10-28",19176.85,19176.85,19176.85,19176.85,0],["2020-10-29",19176.85,19176.85,19176.85,19176.85,0],["2020-10-30",22032.98,22032.98,22032.98,22032.98,100],["2020-11-02",22032.98,22032.98,22032.98,22032.98,0],["2020-11-03",22032.98,22032.98,22032.98,22032.98,0],["2020-11-04",22032.98,22032.98,22032.98,22032.98,0],["2020-11-05",22032.98,22032.98,22032.98,22032.98,0],["2020-11-06",22032.98,22032.98,22032.98,22032.98,0],["2020-11-09",22032.98,22032.98,22032.98,22032.98,0],["2020-11-10",22032.98,22032.98,22032.98,22032.98,0],["2020-11-11",22032.98,22032.98,22032.98,22032.98,0],["2020-11-12",22032.98,22032.98,22032.98,22032.98,0],["2020-11-13",22032.98,22032.98,22032.98,22032.98,0],["2020-11-16",22032.98,22032.98,22032.98,22032.98,0],["2020-11-17",22032.98,22032.98,22032.98,22032.98,0],["2020-11-18",22032.98,22032.98,22032.98,22032.98,0],["2020-11-19",22032.98,22032.98,22032.98,22032.98,0],["2020-11-20",22032.98,22032.98,22032.98,22032.98,0],["2020-11-23",22032.98,22032.98,22032.98,22032.98,0],["2020-11-24",22032.98,22032.98,22032.98,22032.98,0],["2020-11-25",22032.98,22032.98,22032.98,22032.98,0],["2020-11-26",22032.98,22032.98,22032.98,22032.98,0],["2020-11-27",22032.98,22032.98,22032.98,22032.98,0],["2020-11-30",22032.98,22032.98,22032.98,22032.98,0],["2020-12-01",22032.98,22032.98,22032.98,22032.98,0],["2020-12-02",22032.98,22032.98,22032.98,22032.98,0],["2020-12-03",22032.98,22032.98,22032.98,22032.98,0],["2020-12-04",22032.98,22032.98,22032.98,22032.98,0],["2020-12-07",22032.98,22032.98,22032.98,22032.98,0],["2020-12-08",22032.98,22032.98,22032.98,22032.98,0],["2020-12-09",17952.8,17952.8,17952.8,17952.8,1000],["2020-12-10",17952.8,17952.8,17952.8,17952.8,0],["2020-12-11",17952.8,17952.8,17952.8,17952.8,0],["2020-12-14",17952.8,17952.8,17952.8,17952.8,0],["2020-12-15",17952.8,17952.8,17952.8,17952.8,0],["2020-12-16",17952.8,17952.8,17952.8,17952.8,0],["2020-12-17",17952.8,17952.8,17952.8,17952.8,0],["2020-12-18",17952.8,17952.8,17952.8,17952.8,1000],["2020-12-21",17952.8,17952.8,17952.8,17952.8,0],["2020-12-22",17952.8,17952.8,17952.8,17952.8,21400],["2020-12-23",15504.69,15504.69,15504.69,15504.69,5000],["2020-12-24",15504.69,15504.69,15504.69,15504.69,0],["2020-12-25",15504.69,15504.69,15504.69,15504.69,0],["2020-12-28",15504.69,15504.69,15504.69,15504.69,0],["2020-12-29",15504.69,15504.69,15504.69,15504.69,4100],["2020-12-30",17789.59,17789.59,17789.59,17789.59,100],["2020-12-31",16320.73,16320.73,16320.73,16320.73,100],["2021-01-04",16320.73,16320.73,16320.73,16320.73,0],["2021-01-05",16320.73,16320.73,16320.73,16320.73,0],["2021-01-06",16320.73,16320.73,16320.73,16320.73,0],["2021-01-07",16320.73,16320.73,16320.73,16320.73,0],["2021-01-08",16320.73,16320.73,16320.73,16320.73,0],["2021-01-11",16320.73,16320.73,16320.73,16320.73,20000],["2021-01-12",16320.73,16320.73,16320.73,16320.73,0],["2021-01-13",16320.73,16320.73,16320.73,16320.73,0],["2021-01-14",16320.73,16320.73,16320.73,16320.73,0],["2021-01-15",16320.73,16320.73,16320.73,16320.73,0],["2021-01-18",16320.73,16320.73,16320.73,16320.73,0],["2021-01-19",16320.73,16320.73,16320.73,16320.73,0],["2021-01-20",16320.73,16320.73,16320.73,16320.73,0],["2021-01-21",16320.73,16320.73,16320.73,16320.73,0],["2021-01-22",16320.73,16320.73,16320.73,16320.73,0],["2021-01-25",16320.73,16320.73,16320.73,16320.73,0],["2021-01-26",16320.73,16320.73,16320.73,16320.73,0],["2021-01-27",16320.73,16320.73,16320.73,16320.73,0],["2021-01-28",16320.73,16320.73,16320.73,16320.73,0],["2021-01-29",16320.73,16320.73,16320.73,16320.73,0],["2021-02-01",16320.73,16320.73,16320.73,16320.73,0],["2021-02-02",16320.73,16320.73,16320.73,16320.73,0],["2021-02-03",16320.73,16320.73,16320.73,16320.73,0],["2021-02-04",16320.73,16320.73,16320.73,16320.73,0],["2021-02-05",16320.73,16320.73,16320.73,16320.73,0],["2021-02-08",16320.73,16320.73,16320.73,16320.73,0],["2021-02-09",16320.73,16320.73,16320.73,16320.73,0],["2021-02-17",16320.73,16320.73,16320.73,16320.73,0],["2021-02-18",16320.73,16320.73,16320.73,16320.73,0],["2021-02-19",16320.73,16320.73,16320.73,16320.73,0],["2021-02-22",16320.73,16320.73,16320.73,16320.73,0],["2021-02-23",16320.73,16320.73,16320.73,16320.73,0],["2021-02-24",16320.73,16320.73,16320.73,16320.73,0],["2021-02-25",16320.73,16320.73,16320.73,16320.73,0],["2021-02-26",16320.73,16320.73,16320.73,16320.73,0],["2021-03-01",16320.73,16320.73,16320.73,16320.73,0],["2021-03-02",16320.73,16320.73,16320.73,16320.73,0],["2021-03-03",16320.73,16320.73,16320.73,16320.73,0],["2021-03-04",16320.73,16320.73,16320.73,16320.73,0],["2021-03-05",16320.73,16320.73,16320.73,16320.73,0],["2021-03-08",16320.73,16320.73,16320.73,16320.73,0],["2021-03-09",16320.73,16320.73,16320.73,16320.73,0],["2021-03-10",16320.73,16320.73,16320.73,16320.73,0],["2021-03-11",16320.73,16320.73,16320.73,16320.73,0],["2021-03-12",16320.73,16320.73,16320.73,16320.73,0],["2021-03-15",16320.73,16320.73,16320.73,16320.73,0],["2021-03-16",16320.73,16320.73,16320.73,16320.73,0],["2021-03-17",16320.73,16320.73,16320.73,16320.73,0],["2021-03-18",16320.73,16320.73,16320.73,16320.73,0],["2021-03-19",16320.73,16320.73,16320.73,16320.73,0],["2021-03-22",16320.73,16320.73,16320.73,16320.73,0],["2021-03-23",16320.73,16320.73,16320.73,16320.73,0],["2021-03-24",16320.73,16320.73,16320.73,16320.73,0],["2021-03-25",16320.73,16320.73,16320.73,16320.73,0],["2021-03-26",16320.73,16320.73,16320.73,16320.73,0],["2021-03-29",16320.73,16320.73,16320.73,16320.73,0],["2021-03-30",16320.73,16320.73,16320.73,16320.73,0],["2021-03-31",16320.73,16320.73,16320.73,16320.73,0],["2021-04-01",16320.73,16320.73,16320.73,16320.73,0],["2021-04-02",16320.73,16320.73,16320.73,16320.73,0],["2021-04-05",16320.73,16320.73,16320.73,16320.73,0],["2021-04-06",16320.73,16320.73,16320.73,16320.73,0],["2021-04-07",16320.73,16320.73,16320.73,16320.73,0],["2021-04-08",16320.73,16320.73,16320.73,16320.73,0],["2021-04-09",16320.73,16320.73,16320.73,16320.73,0],["2021-04-12",16320.73,16320.73,16320.73,16320.73,0],["2021-04-13",16320.73,16320.73,16320.73,16320.73,0],["2021-04-14",16320.73,16320.73,16320.73,16320.73,0],["2021-04-15",16320.73,16320.73,16320.73,16320.73,0],["2021-04-16",16320.73,16320.73,16320.73,16320.73,0],["2021-04-19",16320.73,16320.73,16320.73,16320.73,0],["2021-04-20",16320.73,16320.73,16320.73,16320.73,0],["2021-04-22",16320.73,16320.73,16320.73,16320.73,0],["2021-04-23",16320.73,16320.73,16320.73,16320.73,0],["2021-04-26",16320.73,16320.73,16320.73,16320.73,0],["2021-04-27",16320.73,16320.73,16320.73,16320.73,0],["2021-04-28",16320.73,16320.73,16320.73,16320.73,0],["2021-04-29",16320.73,16320.73,16320.73,16320.73,0],["2021-05-04",16320.73,16320.73,16320.73,16320.73,0],["2021-05-05",16320.73,16320.73,16320.73,16320.73,0],["2021-05-06",16320.73,16320.73,16320.73,16320.73,0],["2021-05-07",16320.73,16320.73,16320.73,16320.73,0],["2021-05-10",16320.73,16320.73,16320.73,16320.73,0],["2021-05-11",16320.73,16320.73,16320.73,16320.73,0],["2021-05-12",16320.73,16320.73,16320.73,16320.73,0],["2021-05-13",16320.73,16320.73,16320.73,16320.73,0],["2021-05-14",16320.73,16320.73,16320.73,16320.73,0],["2021-05-17",16320.73,16320.73,16320.73,16320.73,0],["2021-05-18",16320.73,16320.73,16320.73,16320.73,0],["2021-05-19",16320.73,16320.73,16320.73,16320.73,0],["2021-05-20",16320.73,16320.73,16320.73,16320.73,0],["2021-05-21",16320.73,16320.73,16320.73,16320.73,0],["2021-05-24",16320.73,16320.73,16320.73,16320.73,0],["2021-05-25",16320.73,16320.73,16320.73,16320.73,0],["2021-05-26",16320.73,16320.73,16320.73,16320.73,0],["2021-05-27",16320.73,16320.73,16320.73,16320.73,0],["2021-05-28",16320.73,16320.73,16320.73,16320.73,0],["2021-05-31",16320.73,16320.73,16320.73,16320.73,0],["2021-06-01",16320.73,16320.73,16320.73,16320.73,0],["2021-06-02",16320.73,16320.73,16320.73,16320.73,0],["2021-06-03",16320.73,16320.73,16320.73,16320.73,0],["2021-06-04",16320.73,16320.73,16320.73,16320.73,0],["2021-06-07",16320.73,16320.73,16320.73,16320.73,0],["2021-06-08",16320.73,16320.73,16320.73,16320.73,0],["2021-06-09",16320.73,16320.73,16320.73,16320.73,0],["2021-06-10",16320.73,16320.73,16320.73,16320.73,0],["2021-06-11",16320.73,16320.73,16320.73,16320.73,0],["2021-06-14",16320.73,16320.73,16320.73,16320.73,0],["2021-06-15",16320.73,16320.73,16320.73,16320.73,0],["2021-06-16",16320.73,16320.73,16320.73,16320.73,0],["2021-06-17",16320.73,16320.73,16320.73,16320.73,0],["2021-06-18",16320.73,16320.73,16320.73,16320.73,0],["2021-06-21",16320.73,16320.73,16320.73,16320.73,0],["2021-06-22",16320.73,16320.73,16320.73,16320.73,0],["2021-06-23",16320.73,16320.73,16320.73,16320.73,0],["2021-06-24",16320.73,16320.73,16320.73,16320.73,0],["2021-06-25",16320.73,16320.73,16320.73,16320.73,0],["2021-06-28",16320.73,16320.73,16320.73,16320.73,0],["2021-06-29",16320.73,16320.73,16320.73,16320.73,0],["2021-06-30",16320.73,16320.73,16320.73,16320.73,0],["2021-07-01",16320.73,16320.73,16320.73,16320.73,0],["2021-07-02",16320.73,16320.73,16320.73,16320.73,0],["2021-07-05",14988.42,14988.42,14988.42,14988.42,9100],["2021-07-06",14988.42,14988.42,14988.42,14988.42,0],["2021-07-07",14988.42,14988.42,14988.42,14988.42,0],["2021-07-08",14988.42,14988.42,14988.42,14988.42,0],["2021-07-09",14988.42,14988.42,14988.42,14988.42,0],["2021-07-12",14988.42,14988.42,14988.42,14988.42,0],["2021-07-13",14988.42,14988.42,14988.42,14988.42,0],["2021-07-14",14988.42,14988.42,14988.42,14988.42,0],["2021-07-15",14988.42,14988.42,14988.42,14988.42,0],["2021-07-16",14988.42,14988.42,14988.42,14988.42,0],["2021-07-19",14988.42,14988.42,14988.42,14988.42,0],["2021-07-20",14988.42,14988.42,14988.42,14988.42,0],["2021-07-21",14988.42,14988.42,14988.42,14988.42,0],["2021-07-22",14988.42,14988.42,14988.42,14988.42,0],["2021-07-23",14988.42,14988.42,14988.42,14988.42,0],["2021-07-26",14988.42,14988.42,14988.42,14988.42,0],["2021-07-27",14988.42,14988.42,14988.42,14988.42,0],["2021-07-28",14988.42,14988.42,14988.42,14988.42,0],["2021-07-29",14988.42,14988.42,14988.42,14988.42,0],["2021-07-30",14988.42,14988.42,14988.42,14988.42,0],["2021-08-02",14988.42,14988.42,14988.42,14988.42,0],["2021-08-03",14988.42,14988.42,14988.42,14988.42,0],["2021-08-04",14988.42,14988.42,14988.42,14988.42,0],["2021-08-05",14988.42,14988.42,14988.42,14988.42,8500],["2021-08-06",14988.42,14988.42,14988.42,14988.42,0],["2021-08-09",14988.42,14988.42,14988.42,14988.42,0],["2021-08-10",14988.42,14988.42,14988.42,14988.42,0],["2021-08-11",14988.42,14988.42,14988.42,14988.42,0],["2021-08-12",14988.42,14988.42,14988.42,14988.42,0],["2021-08-13",14988.42,14988.42,14988.42,14988.42,0],["2021-08-16",14988.42,14988.42,14988.42,14988.42,0],["2021-08-17",14988.42,14988.42,14988.42,14988.42,0],["2021-08-18",14988.42,14988.42,14988.42,14988.42,0],["2021-08-19",14988.42,14988.42,14988.42,14988.42,0],["2021-08-20",14988.42,14988.42,14988.42,14988.42,0],["2021-08-23",14988.42,14988.42,14988.42,14988.42,0],["2021-08-24",14988.42,14988.42,14988.42,14988.42,0],["2021-08-25",14988.42,14988.42,14988.42,14988.42,0],["2021-08-26",14988.42,14988.42,14988.42,14988.42,0],["2021-08-27",14988.42,14988.42,14988.42,14988.42,0],["2021-08-30",14988.42,14988.42,14988.42,14988.42,0],["2021-08-31",14988.42,14988.42,14988.42,14988.42,0],["2021-09-01",14988.42,14988.42,14988.42,14988.42,0],["2021-09-06",14988.42,14988.42,14988.42,14988.42,0],["2021-09-07",14988.42,14988.42,14988.42,14988.42,0],["2021-09-08",14988.42,14988.42,14988.42,14988.42,0],["2021-09-09",14988.42,14988.42,14988.42,14988.42,0],["2021-09-10",14988.42,14988.42,14988.42,14988.42,0],["2021-09-13",14988.42,14988.42,14988.42,14988.42,0],["2021-09-14",14988.42,14988.42,14988.42,14988.42,0],["2021-09-15",14988.42,14988.42,14988.42,14988.42,0],["2021-09-16",14988.42,14988.42,14988.42,14988.42,0],["2021-09-17",14988.42,14988.42,14988.42,14988.42,0],["2021-09-20",14988.42,14988.42,14988.42,14988.42,0],["2021-09-21",14988.42,14988.42,14988.42,14988.42,0],["2021-09-22",14988.42,14988.42,14988.42,14988.42,0],["2021-09-23",14988.42,14988.42,14988.42,14988.42,0],["2021-09-24",14988.42,14988.42,14988.42,14988.42,0],["2021-09-27",14988.42,14988.42,14988.42,14988.42,0],["2021-09-28",14988.42,14988.42,14988.42,14988.42,0],["2021-09-29",14988.42,14988.42,14988.42,14988.42,0],["2021-09-30",14988.42,14988.42,14988.42,14988.42,0],["2021-10-01",14988.42,14988.42,14988.42,14988.42,0],["2021-10-04",14988.42,14988.42,14988.42,14988.42,0],["2021-10-05",14988.42,14988.42,14988.42,14988.42,0],["2021-10-06",14988.42,14988.42,14988.42,14988.42,0],["2021-10-07",14988.42,14988.42,14988.42,14988.42,0],["2021-10-08",14988.42,14988.42,14988.42,14988.42,0],["2021-10-11",14988.42,14988.42,14988.42,14988.42,0],["2021-10-12",14988.42,14988.42,14988.42,14988.42,0],["2021-10-13",14988.42,14988.42,14988.42,14988.42,0],["2021-10-14",14988.42,14988.42,14988.42,14988.42,0],["2021-10-15",14988.42,14988.42,14988.42,14988.42,0],["2021-10-18",14988.42,14988.42,14988.42,14988.42,0],["2021-10-19",14988.42,14988.42,14988.42,14988.42,0],["2021-10-20",14988.42,14988.42,14988.42,14988.42,0],["2021-10-21",14988.42,14988.42,14988.42,14988.42,6700],["2021-10-22",14988.42,14988.42,14988.42,14988.42,0],["2021-10-25",14988.42,14988.42,14988.42,14988.42,0],["2021-10-26",14988.42,14988.42,14988.42,14988.42,0],["2021-10-27",14988.42,14988.42,14988.42,14988.42,0],["2021-10-28",14988.42,14988.42,14988.42,14988.42,0],["2021-10-29",14988.42,14988.42,14988.42,14988.42,0],["2021-11-01",14988.42,14988.42,14988.42,14988.42,0],["2021-11-02",14988.42,14988.42,14988.42,14988.42,0],["2021-11-03",14988.42,14988.42,14988.42,14988.42,0],["2021-11-04",14988.42,14988.42,14988.42,14988.42,0],["2021-11-05",14988.42,14988.42,14988.42,14988.42,0],["2021-11-08",14988.42,14988.42,14988.42,14988.42,0],["2021-11-09",14988.42,14988.42,14988.42,14988.42,0],["2021-11-10",14988.42,14988.42,14988.42,14988.42,0],["2021-11-11",14988.42,14988.42,14988.42,14988.42,0],["2021-11-12",14988.42,14988.42,14988.42,14988.42,0],["2021-11-15",14988.42,14988.42,14988.42,14988.42,0],["2021-11-16",14988.42,14988.42,14988.42,14988.42,0],["2021-11-17",14988.42,14988.42,14988.42,14988.42,0],["2021-11-18",14988.42,14988.42,14988.42,14988.42,0],["2021-11-19",14988.42,14988.42,14988.42,14988.42,0],["2021-11-22",14988.42,14988.42,14988.42,14988.42,0],["2021-11-23",14988.42,14988.42,14988.42,14988.42,0],["2021-11-24",14988.42,14988.42,14988.42,14988.42,0],["2021-11-25",14988.42,14988.42,14988.42,14988.42,0],["2021-11-26",14988.42,14988.42,14988.42,14988.42,0],["2021-11-29",14988.42,14988.42,14988.42,14988.42,0],["2021-11-30",14988.42,14988.42,14988.42,14988.42,0],["2021-12-01",14988.42,14988.42,14988.42,14988.42,0],["2021-12-02",14988.42,14988.42,14988.42,14988.42,0],["2021-12-03",14988.42,14988.42,14988.42,14988.42,0],["2021-12-06",14988.42,14988.42,14988.42,14988.42,0],["2021-12-07",14988.42,14988.42,14988.42,14988.42,0],["2021-12-08",14988.42,14988.42,14988.42,14988.42,0],["2021-12-09",14988.42,14988.42,14988.42,14988.42,0],["2021-12-10",14988.42,14988.42,14988.42,14988.42,0],["2021-12-13",14988.42,14988.42,14988.42,14988.42,0],["2021-12-14",14988.42,14988.42,14988.42,14988.42,0],["2021-12-15",14988.42,14988.42,14988.42,14988.42,0],["2021-12-16",14988.42,14988.42,14988.42,14988.42,0],["2021-12-17",14988.42,14988.42,14988.42,14988.42,0],["2021-12-20",14988.42,14988.42,14988.42,14988.42,0],["2021-12-21",14988.42,14988.42,14988.42,14988.42,0],["2021-12-22",14988.42,14988.42,14988.42,14988.42,0],["2021-12-23",14988.42,14988.42,14988.42,14988.42,0],["2021-12-24",14988.42,14988.42,14988.42,14988.42,0],["2021-12-27",16237.46,16237.46,16237.46,16237.46,100],["2021-12-28",16237.46,16237.46,16237.46,16237.46,4777897],["2021-12-29",16237.46,16237.46,16237.46,16237.46,0],["2021-12-30",16237.46,16237.46,16237.46,16237.46,0],["2021-12-31",16237.46,16237.46,16237.46,16237.46,0],["2022-01-04",16237.46,16237.46,16237.46,16237.46,0],["2022-01-05",16237.46,16237.46,16237.46,16237.46,0],["2022-01-06",16237.46,16237.46,16237.46,16237.46,0],["2022-01-07",16237.46,16237.46,16237.46,16237.46,0],["2022-01-10",16237.46,16237.46,16237.46,16237.46,0],["2022-01-11",16237.46,16237.46,16237.46,16237.46,0],["2022-01-12",16237.46,16237.46,16237.46,16237.46,0],["2022-01-13",16237.46,16237.46,16237.46,16237.46,0],["2022-01-14",16237.46,16237.46,16237.46,16237.46,0],["2022-01-17",16237.46,16237.46,16237.46,16237.46,0],["2022-01-18",16237.46,16237.46,16237.46,16237.46,0],["2022-01-19",16237.46,16237.46,16237.46,16237.46,0],["2022-01-20",16237.46,16237.46,16237.46,16237.46,0],["2022-01-21",16237.46,16237.46,16237.46,16237.46,0],["2022-01-24",16237.46,16237.46,16237.46,16237.46,0],["2022-01-25",16237.46,16237.46,16237.46,16237.46,0],["2022-01-26",16237.46,16237.46,16237.46,16237.46,0],["2022-01-27",16237.46,16237.46,16237.46,16237.46,0],["2022-01-28",16237.46,16237.46,16237.46,16237.46,0],["2022-02-07",16237.46,16237.46,16237.46,16237.46,0],["2022-02-08",16237.46,16237.46,16237.46,16237.46,0],["2022-02-09",16237.46,16237.46,16237.46,16237.46,6600],["2022-02-10",16237.46,16237.46,16237.46,16237.46,0],["2022-02-11",16237.46,16237.46,16237.46,16237.46,0],["2022-02-14",16237.46,16237.46,16237.46,16237.46,0],["2022-02-15",16237.46,16237.46,16237.46,16237.46,0],["2022-02-16",16237.46,16237.46,16237.46,16237.46,0],["2022-02-17",16237.46,16237.46,16237.46,16237.46,0],["2022-02-18",16237.46,16237.46,16237.46,16237.46,0],["2022-02-21",16237.46,16237.46,16237.46,16237.46,0],["2022-02-22",16237.46,16237.46,16237.46,16237.46,0],["2022-02-23",16237.46,16237.46,16237.46,16237.46,0],["2022-02-24",16237.46,16237.46,16237.46,16237.46,0],["2022-02-25",16237.46,16237.46,16237.46,16237.46,0],["2022-02-28",16237.46,16237.46,16237.46,16237.46,0],["2022-03-01",16237.46,16237.46,16237.46,16237.46,0],["2022-03-02",16237.46,16237.46,16237.46,16237.46,0],["2022-03-03",16237.46,16237.46,16237.46,16237.46,0],["2022-03-04",14988.42,14988.42,14988.42,14988.42,20000],["2022-03-07",14988.42,14988.42,14988.42,14988.42,0],["2022-03-08",14988.42,14988.42,14988.42,14988.42,0],["2022-03-09",14988.42,14988.42,14988.42,14988.42,0],["2022-03-10",14988.42,14988.42,14988.42,14988.42,0],["2022-03-11",16653.8,16653.8,16653.8,16653.8,100],["2022-03-14",16653.8,16653.8,16653.8,16653.8,4535500],["2022-03-15",16653.8,16653.8,16653.8,16653.8,0],["2022-03-16",16653.8,16653.8,16653.8,16653.8,0],["2022-03-17",16653.8,16653.8,16653.8,16653.8,0],["2022-03-18",16653.8,16653.8,16653.8,16653.8,0],["2022-03-21",16653.8,16653.8,16653.8,16653.8,0],["2022-03-22",16653.8,16653.8,16653.8,16653.8,0],["2022-03-23",16653.8,16653.8,16653.8,16653.8,0],["2022-03-24",16653.8,16653.8,16653.8,16653.8,0],["2022-03-25",16653.8,16653.8,16653.8,16653.8,0],["2022-03-28",16653.8,16653.8,16653.8,16653.8,0],["2022-03-29",16653.8,16653.8,16653.8,16653.8,0],["2022-03-30",16653.8,16653.8,16653.8,16653.8,0],["2022-03-31",16653.8,16653.8,16653.8,16653.8,0],["2022-04-01",16653.8,16653.8,16653.8,16653.8,0],["2022-04-04",16653.8,16653.8,16653.8,16653.8,0],["2022-04-05",16653.8,16653.8,16653.8,16653.8,0],["2022-04-06",16653.8,16653.8,16653.8,16653.8,0],["2022-04-07",16653.8,16653.8,16653.8,16653.8,0],["2022-04-08",16653.8,16653.8,16653.8,16653.8,0],["2022-04-12",16653.8,16653.8,16653.8,16653.8,0],["2022-04-13",16653.8,16653.8,16653.8,16653.8,0],["2022-04-14",16653.8,16653.8,16653.8,16653.8,0],["2022-04-15",16653.8,16653.8,16653.8,16653.8,0],["2022-04-18",16653.8,16653.8,16653.8,16653.8,0],["2022-04-19",16653.8,16653.8,16653.8,16653.8,0],["2022-04-20",16653.8,16653.8,16653.8,16653.8,0],["2022-04-21",16653.8,16653.8,16653.8,16653.8,0],["2022-04-22",16653.8,16653.8,16653.8,16653.8,0],["2022-04-25",16653.8,16653.8,16653.8,16653.8,0],["2022-04-26",16653.8,16653.8,16653.8,16653.8,0],["2022-04-27",16653.8,16653.8,16653.8,16653.8,0],["2022-04-28",14988.42,14988.42,14988.42,14988.42,8100],["2022-04-29",14988.42,14988.42,14988.42,14988.42,0],["2022-05-04",14988.42,14988.42,14988.42,14988.42,0],["2022-05-05",14988.42,14988.42,14988.42,14988.42,0],["2022-05-06",14988.42,14988.42,14988.42,14988.42,0],["2022-05-09",14988.42,14988.42,14988.42,14988.42,0],["2022-05-10",14988.42,14988.42,14988.42,14988.42,0],["2022-05-11",14988.42,14988.42,14988.42,14988.42,0],["2022-05-12",14988.42,14988.42,14988.42,14988.42,0],["2022-05-13",14988.42,14988.42,14988.42,14988.42,0],["2022-05-16",14988.42,14988.42,14988.42,14988.42,0],["2022-05-17",14988.42,14988.42,14988.42,14988.42,0],["2022-05-18",14988.42,14988.42,14988.42,14988.42,0],["2022-05-19",14988.42,14988.42,14988.42,14988.42,0],["2022-05-20",14988.42,14988.42,14988.42,14988.42,0],["2022-05-23",14988.42,14988.42,14988.42,14988.42,0],["2022-05-24",14988.42,14988.42,14988.42,14988.42,0],["2022-05-25",14988.42,14988.42,14988.42,14988.42,0],["2022-05-26",14988.42,14988.42,14988.42,14988.42,12300],["2022-05-27",14988.42,14988.42,14988.42,14988.42,0],["2022-05-30",14988.42,14988.42,14988.42,14988.42,0],["2022-05-31",14988.42,14988.42,14988.42,14988.42,0],["2022-06-01",14988.42,14988.42,14988.42,14988.42,0],["2022-06-02",14988.42,14988.42,14988.42,14988.42,0],["2022-06-03",14988.42,14988.42,14988.42,14988.42,0],["2022-06-06",14988.42,14988.42,14988.42,14988.42,0],["2022-06-07",14988.42,14988.42,14988.42,14988.42,0],["2022-06-08",14988.42,14988.42,14988.42,14988.42,0],["2022-06-09",14988.42,14988.42,14988.42,14988.42,0],["2022-06-10",14988.42,14988.42,14988.42,14988.42,0],["2022-06-13",14988.42,14988.42,14988.42,14988.42,0],["2022-06-14",14988.42,14988.42,14988.42,14988.42,0],["2022-06-15",14988.42,14988.42,14988.42,14988.42,0],["2022-06-16",14988.42,14988.42,14988.42,14988.42,0],["2022-06-17",14988.42,14988.42,14988.42,14988.42,0],["2022-06-20",14988.42,14988.42,14988.42,14988.42,0],["2022-06-21",14988.42,14988.42,14988.42,14988.42,0],["2022-06-22",14988.42,14988.42,14988.42,14988.42,8100],["2022-06-23",14988.42,14988.42,14988.42,14988.42,0],["2022-06-24",14988.42,14988.42,14988.42,14988.42,0],["2022-06-27",14988.42,14988.42,14988.42,14988.42,0],["2022-06-28",14988.42,14988.42,14988.42,14988.42,0],["2022-06-29",14988.42,14988.42,14988.42,14988.42,0],["2022-06-30",14988.42,14988.42,14988.42,14988.42,0],["2022-07-01",14988.42,14988.42,14988.42,14988.42,0],["2022-07-04",14988.42,14988.42,14988.42,14988.42,0],["2022-07-05",14988.42,14988.42,14988.42,14988.42,0],["2022-07-06",14988.42,14988.42,14988.42,14988.42,0],["2022-07-07",14988.42,14988.42,14988.42,14988.42,0],["2022-07-08",14988.42,14988.42,14988.42,14988.42,0],["2022-07-11",14988.42,14988.42,14988.42,14988.42,0],["2022-07-12",14988.42,14988.42,14988.42,14988.42,0],["2022-07-13",14988.42,14988.42,14988.42,14988.42,0],["2022-07-14",14988.42,14988.42,14988.42,14988.42,0],["2022-07-15",14988.42,14988.42,14988.42,14988.42,0],["2022-07-18",14988.42,14988.42,14988.42,14988.42,0],["2022-07-19",14988.42,14988.42,14988.42,14988.42,0],["2022-07-20",14988.42,14988.42,14988.42,14988.42,0],["2022-07-21",14988.42,14988.42,14988.42,14988.42,0],["2022-07-22",14988.42,14988.42,14988.42,14988.42,0],["2022-07-25",14988.42,14988.42,14988.42,14988.42,0],["2022-07-26",14988.42,14988.42,14988.42,14988.42,0],["2022-07-27",14988.42,14988.42,14988.42,14988.42,0],["2022-07-28",14988.42,14988.42,14988.42,14988.42,0],["2022-07-29",14988.42,14988.42,14988.42,14988.42,0],["2022-08-01",14988.42,14988.42,14988.42,14988.42,0],["2022-08-02",14988.42,14988.42,14988.42,14988.42,0],["2022-08-03",14988.42,14988.42,14988.42,14988.42,0],["2022-08-04",14988.42,14988.42,14988.42,14988.42,0],["2022-08-05",14988.42,14988.42,14988.42,14988.42,0],["2022-08-08",14988.42,14988.42,14988.42,14988.42,0],["2022-08-09",14988.42,14988.42,14988.42,14988.42,0],["2022-08-10",14988.42,14988.42,14988.42,14988.42,0],["2022-08-11",14988.42,14988.42,14988.42,14988.42,0],["2022-08-12",14988.42,14988.42,14988.42,14988.42,0],["2022-08-15",14988.42,14988.42,14988.42,14988.42,0],["2022-08-16",14988.42,14988.42,14988.42,14988.42,51200],["2022-08-17",14988.42,14988.42,14988.42,14988.42,0],["2022-08-18",14988.42,14988.42,14988.42,14988.42,0],["2022-08-19",14988.42,14988.42,14988.42,14988.42,0],["2022-08-22",14988.42,14988.42,14988.42,14988.42,0],["2022-08-23",14988.42,14988.42,14988.42,14988.42,0],["2022-08-24",14988.42,14988.42,14988.42,14988.42,0],["2022-08-25",14988.42,14988.42,14988.42,14988.42,0],["2022-08-26",14988.42,14988.42,14988.42,14988.42,0],["2022-08-29",14988.42,14988.42,14988.42,14988.42,0],["2022-08-30",14988.42,14988.42,14988.42,14988.42,0],["2022-08-31",14988.42,14988.42,14988.42,14988.42,0],["2022-09-05",14988.42,14988.42,14988.42,14988.42,0],["2022-09-06",14988.42,14988.42,14988.42,14988.42,0],["2022-09-07",14988.42,14988.42,14988.42,14988.42,0],["2022-09-08",14988.42,14988.42,14988.42,14988.42,0],["2022-09-09",14988.42,14988.42,14988.42,14988.42,0],["2022-09-12",14988.42,14988.42,14988.42,14988.42,0],["2022-09-13",14988.42,14988.42,14988.42,14988.42,0],["2022-09-14",14988.42,14988.42,14988.42,14988.42,0],["2022-09-15",14988.42,14988.42,14988.42,14988.42,0],["2022-09-16",14988.42,14988.42,14988.42,14988.42,0],["2022-09-19",14988.42,14988.42,14988.42,14988.42,0],["2022-09-20",14988.42,14988.42,14988.42,14988.42,0],["2022-09-21",14988.42,14988.42,14988.42,14988.42,0],["2022-09-22",14988.42,14988.42,14988.42,14988.42,0],["2022-09-23",14988.42,14988.42,14988.42,14988.42,0],["2022-09-26",14988.42,14988.42,14988.42,14988.42,0],["2022-09-27",14988.42,14988.42,14988.42,14988.42,0],["2022-09-28",14988.42,14988.42,14988.42,14988.42,0],["2022-09-29",14988.42,14988.42,14988.42,14988.42,0],["2022-09-30",14988.42,14988.42,14988.42,14988.42,0],["2022-10-03",14988.42,14988.42,14988.42,14988.42,0],["2022-10-04",14988.42,14988.42,14988.42,14988.42,0],["2022-10-05",14988.42,14988.42,14988.42,14988.42,0],["2022-10-06",14988.42,14988.42,14988.42,14988.42,0],["2022-10-07",14988.42,14988.42,14988.42,14988.42,0],["2022-10-10",14988.42,14988.42,14988.42,14988.42,0],["2022-10-11",14988.42,14988.42,14988.42,14988.42,0],["2022-10-12",14988.42,14988.42,14988.42,14988.42,0],["2022-10-13",14988.42,14988.42,14988.42,14988.42,0],["2022-10-14",14988.42,14988.42,14988.42,14988.42,0],["2022-10-17",14988.42,14988.42,14988.42,14988.42,0],["2022-10-18",14988.42,14988.42,14988.42,14988.42,0],["2022-10-19",14988.42,14988.42,14988.42,14988.42,0],["2022-10-20",14988.42,14988.42,14988.42,14988.42,0],["2022-10-21",14988.42,14988.42,14988.42,14988.42,0],["2022-10-24",14988.42,14988.42,14988.42,14988.42,0],["2022-10-25",14988.42,14988.42,14988.42,14988.42,0],["2022-10-26",14988.42,14988.42,14988.42,14988.42,0],["2022-10-27",14988.42,14988.42,14988.42,14988.42,0],["2022-10-28",14988.42,14988.42,14988.42,14988.42,0],["2022-10-31",14988.42,14988.42,14988.42,14988.42,0],["2022-11-01",14988.42,14988.42,14988.42,14988.42,0],["2022-11-02",14988.42,14988.42,14988.42,14988.42,0],["2022-11-03",14988.42,14988.42,14988.42,14988.42,0],["2022-11-04",14988.42,14988.42,14988.42,14988.42,0],["2022-11-07",14988.42,14988.42,14988.42,14988.42,0],["2022-11-08",14988.42,14988.42,14988.42,14988.42,0],["2022-11-09",14988.42,14988.42,14988.42,14988.42,0],["2022-11-10",14988.42,14988.42,14988.42,14988.42,0],["2022-11-11",14988.42,14988.42,14988.42,14988.42,0],["2022-11-14",12847.22,12847.22,12847.22,12847.22,13600],["2022-11-15",12847.22,12847.22,12847.22,12847.22,0],["2022-11-16",12847.22,12847.22,12847.22,12847.22,0],["2022-11-17",12847.22,12847.22,12847.22,12847.22,0],["2022-11-18",12847.22,12847.22,12847.22,12847.22,0],["2022-11-21",12847.22,12847.22,12847.22,12847.22,0],["2022-11-22",12847.22,12847.22,12847.22,12847.22,0],["2022-11-23",12847.22,12847.22,12847.22,12847.22,0],["2022-11-24",12847.22,12847.22,12847.22,12847.22,0],["2022-11-25",12847.22,12847.22,12847.22,12847.22,0],["2022-11-28",12847.22,12847.22,12847.22,12847.22,0],["2022-11-29",12847.22,12847.22,12847.22,12847.22,0],["2022-11-30",12847.22,12847.22,12847.22,12847.22,0],["2022-12-01",12847.22,12847.22,12847.22,12847.22,0],["2022-12-02",12847.22,12847.22,12847.22,12847.22,0],["2022-12-05",12847.22,12847.22,12847.22,12847.22,0],["2022-12-06",12847.22,12847.22,12847.22,12847.22,0],["2022-12-07",12847.22,12847.22,12847.22,12847.22,0],["2022-12-08",14731.48,14731.48,14731.48,14731.48,100],["2022-12-09",14731.48,14731.48,14731.48,14731.48,0],["2022-12-12",14731.48,14731.48,14731.48,14731.48,0],["2022-12-13",14731.48,14731.48,14731.48,14731.48,0],["2022-12-14",14731.48,14731.48,14731.48,14731.48,0],["2022-12-15",14731.48,14731.48,14731.48,14731.48,0],["2022-12-16",14731.48,14731.48,14731.48,14731.48,0],["2022-12-19",14731.48,14731.48,14731.48,14731.48,0],["2022-12-20",14731.48,14731.48,14731.48,14731.48,0],["2022-12-21",14731.48,14731.48,14731.48,14731.48,0],["2022-12-22",14731.48,14731.48,14731.48,14731.48,0],["2022-12-23",14731.48,14731.48,14731.48,14731.48,0],["2022-12-26",14731.48,14731.48,14731.48,14731.48,0],["2022-12-27",14731.48,14731.48,14731.48,14731.48,0],["2022-12-28",14731.48,14731.48,14731.48,14731.48,0],["2022-12-29",14731.48,14731.48,14731.48,14731.48,0],["2022-12-30",14731.48,14731.48,14731.48,14731.48,0],["2023-01-03",14731.48,14731.48,14731.48,14731.48,0],["2023-01-04",14731.48,14731.48,14731.48,14731.48,0],["2023-01-05",14731.48,14731.48,14731.48,14731.48,0],["2023-01-06",14731.48,14731.48,14731.48,14731.48,0],["2023-01-09",14731.48,14731.48,14731.48,14731.48,0],["2023-01-10",14731.48,14731.48,14731.48,14731.48,0],["2023-01-11",14731.48,14731.48,14731.48,14731.48,0],["2023-01-12",14731.48,14731.48,14731.48,14731.48,0],["2023-01-13",14731.48,14731.48,14731.48,14731.48,0],["2023-01-16",14731.48,14731.48,14731.48,14731.48,0],["2023-01-17",14731.48,14731.48,14731.48,14731.48,0],["2023-01-18",14731.48,14731.48,14731.48,14731.48,0],["2023-01-19",14731.48,14731.48,14731.48,14731.48,0],["2023-01-27",14731.48,14731.48,14731.48,14731.48,0],["2023-01-30",14731.48,14731.48,14731.48,14731.48,0],["2023-01-31",14731.48,14731.48,14731.48,14731.48,0],["2023-02-01",14731.48,14731.48,14731.48,14731.48,0],["2023-02-02",14731.48,14731.48,14731.48,14731.48,0],["2023-02-03",14560.18,14560.18,14560.18,14560.18,5000],["2023-02-06",14560.18,14560.18,14560.18,14560.18,0],["2023-02-07",14560.18,14560.18,14560.18,14560.18,0],["2023-02-08",14560.18,14560.18,14560.18,14560.18,0],["2023-02-09",14560.18,14560.18,14560.18,14560.18,0],["2023-02-10",14560.18,14560.18,14560.18,14560.18,0],["2023-02-13",14560.18,14560.18,14560.18,14560.18,0],["2023-02-14",14560.18,14560.18,14560.18,14560.18,0],["2023-02-15",14560.18,14560.18,14560.18,14560.18,0],["2023-02-16",14560.18,14560.18,14560.18,14560.18,0],["2023-02-17",14560.18,14560.18,14560.18,14560.18,0],["2023-02-20",14560.18,14560.18,14560.18,14560.18,0],["2023-02-21",12847.22,12847.22,12847.22,12847.22,7500],["2023-02-22",12847.22,12847.22,12847.22,12847.22,0],["2023-02-23",12847.22,12847.22,12847.22,12847.22,0],["2023-02-24",12847.22,12847.22,12847.22,12847.22,0],["2023-02-27",12847.22,12847.22,12847.22,12847.22,0],["2023-02-28",12847.22,12847.22,12847.22,12847.22,0],["2023-03-01",12847.22,12847.22,12847.22,12847.22,0],["2023-03-02",12847.22,12847.22,12847.22,12847.22,0],["2023-03-03",12847.22,12847.22,12847.22,12847.22,0],["2023-03-06",12847.22,12847.22,12847.22,12847.22,0],["2023-03-07",12847.22,12847.22,12847.22,12847.22,0],["2023-03-08",12847.22,12847.22,12847.22,12847.22,0],["2023-03-09",12847.22,12847.22,12847.22,12847.22,0],["2023-03-10",12847.22,12847.22,12847.22,12847.22,0],["2023-03-13",12847.22,12847.22,12847.22,12847.22,0],["2023-03-14",12847.22,12847.22,12847.22,12847.22,0],["2023-03-15",12847.22,12847.22,12847.22,12847.22,0],["2023-03-16",12847.22,12847.22,12847.22,12847.22,0],["2023-03-17",12847.22,12847.22,12847.22,12847.22,0],["2023-03-20",12847.22,12847.22,12847.22,12847.22,0],["2023-03-21",12847.22,12847.22,12847.22,12847.22,0],["2023-03-22",12847.22,12847.22,12847.22,12847.22,0],["2023-03-23",12847.22,12847.22,12847.22,12847.22,0],["2023-03-24",12847.22,12847.22,12847.22,12847.22,0],["2023-03-27",12847.22,12847.22,12847.22,12847.22,0],["2023-03-28",12847.22,12847.22,12847.22,12847.22,0],["2023-03-29",12847.22,12847.22,12847.22,12847.22,0],["2023-03-30",12847.22,12847.22,12847.22,12847.22,0],["2023-03-31",12847.22,12847.22,12847.22,12847.22,0],["2023-04-03",12847.22,12847.22,12847.22,12847.22,0],["2023-04-04",12847.22,12847.22,12847.22,12847.22,0],["2023-04-05",12847.22,12847.22,12847.22,12847.22,0],["2023-04-06",12847.22,12847.22,12847.22,12847.22,0],["2023-04-07",12847.22,12847.22,12847.22,12847.22,0],["2023-04-10",12847.22,12847.22,12847.22,12847.22,0],["2023-04-11",12847.22,12847.22,12847.22,12847.22,0],["2023-04-12",12847.22,12847.22,12847.22,12847.22,0],["2023-04-13",12847.22,12847.22,12847.22,12847.22,0],["2023-04-14",12847.22,12847.22,12847.22,12847.22,0],["2023-04-17",12847.22,12847.22,12847.22,12847.22,0],["2023-04-18",12847.22,12847.22,12847.22,12847.22,0],["2023-04-19",12847.22,12847.22,12847.22,12847.22,0],["2023-04-20",12847.22,12847.22,12847.22,12847.22,0],["2023-04-21",12847.22,12847.22,12847.22,12847.22,0],["2023-04-24",12847.22,12847.22,12847.22,12847.22,0],["2023-04-25",12847.22,12847.22,12847.22,12847.22,0],["2023-04-26",12847.22,12847.22,12847.22,12847.22,0],["2023-04-27",12847.22,12847.22,12847.22,12847.22,0],["2023-04-28",12847.22,12847.22,12847.22,12847.22,0],["2023-05-04",12847.22,12847.22,12847.22,12847.22,0],["2023-05-05",12847.22,12847.22,12847.22,12847.22,0],["2023-05-08",12847.22,12847.22,12847.22,12847.22,0],["2023-05-09",12847.22,12847.22,12847.22,12847.22,0],["2023-05-10",12847.22,12847.22,12847.22,12847.22,0],["2023-05-11",13290.23,13290.23,13290.23,13290.23,9000],["2023-05-12",13290.23,13290.23,13290.23,13290.23,0],["2023-05-15",13290.23,13290.23,13290.23,13290.23,0],["2023-05-16",13290.23,13290.23,13290.23,13290.23,0],["2023-05-17",13290.23,13290.23,13290.23,13290.23,0],["2023-05-18",13290.23,13290.23,13290.23,13290.23,0],["2023-05-19",13290.23,13290.23,13290.23,13290.23,0],["2023-05-22",13290.23,13290.23,13290.23,13290.23,0],["2023-05-23",13290.23,13290.23,13290.23,13290.23,0],["2023-05-24",13290.23,13290.23,13290.23,13290.23,0],["2023-05-25",13290.23,13290.23,13290.23,13290.23,0],["2023-05-26",13290.23,13290.23,13290.23,13290.23,0],["2023-05-29",13290.23,13290.23,13290.23,13290.23,0],["2023-05-30",13290.23,13290.23,13290.23,13290.23,0],["2023-05-31",13290.23,13290.23,13290.23,13290.23,0],["2023-06-01",13290.23,13290.23,13290.23,13290.23,0],["2023-06-02",13290.23,13290.23,13290.23,13290.23,0],["2023-06-05",13290.23,13290.23,13290.23,13290.23,0],["2023-06-06",13290.23,13290.23,13290.23,13290.23,0],["2023-06-07",13290.23,13290.23,13290.23,13290.23,0],["2023-06-08",13290.23,13290.23,13290.23,13290.23,0],["2023-06-09",13290.23,13290.23,13290.23,13290.23,0],["2023-06-12",13290.23,13290.23,13290.23,13290.23,0],["2023-06-13",13290.23,13290.23,13290.23,13290.23,0],["2023-06-14",13290.23,13290.23,13290.23,13290.23,0],["2023-06-15",13290.23,13290.23,13290.23,13290.23,0],["2023-06-16",13290.23,13290.23,13290.23,13290.23,0],["2023-06-19",13290.23,13290.23,13290.23,13290.23,0],["2023-06-20",13290.23,13290.23,13290.23,13290.23,0],["2023-06-21",13290.23,13290.23,13290.23,13290.23,0],["2023-06-22",13290.23,13290.23,13290.23,13290.23,0],["2023-06-23",13290.23,13290.23,13290.23,13290.23,0],["2023-06-26",17720.3,17720.3,17720.3,17720.3,100],["2023-06-27",17720.3,17720.3,17720.3,17720.3,0],["2023-06-28",17720.3,17720.3,17720.3,17720.3,0],["2023-06-29",17720.3,17720.3,17720.3,17720.3,10900],["2023-06-30",17720.3,17720.3,17720.3,17720.3,0],["2023-07-03",17720.3,17720.3,17720.3,17720.3,0],["2023-07-04",17720.3,17720.3,17720.3,17720.3,0],["2023-07-05",17720.3,17720.3,17720.3,17720.3,247097],["2023-07-06",17720.3,17720.3,17720.3,17720.3,0],["2023-07-07",15062.26,15062.26,15062.26,15062.26,25000],["2023-07-10",15062.26,15062.26,15062.26,15062.26,0],["2023-07-11",15062.26,15062.26,15062.26,15062.26,0],["2023-07-12",15062.26,15062.26,15062.26,15062.26,0],["2023-07-13",15062.26,15062.26,15062.26,15062.26,0],["2023-07-14",15062.26,15062.26,15062.26,15062.26,0],["2023-07-17",15062.26,15062.26,15062.26,15062.26,0],["2023-07-18",15062.26,15062.26,15062.26,15062.26,0],["2023-07-19",15062.26,15062.26,15062.26,15062.26,0],["2023-07-20",15062.26,15062.26,15062.26,15062.26,0],["2023-07-21",15062.26,15062.26,15062.26,15062.26,0],["2023-07-24",15062.26,15062.26,15062.26,15062.26,0],["2023-07-25",15062.26,15062.26,15062.26,15062.26,0],["2023-07-26",15062.26,15062.26,15062.26,15062.26,0],["2023-07-27",15062.26,15062.26,15062.26,15062.26,0],["2023-07-28",15062.26,15062.26,15062.26,15062.26,0],["2023-07-31",15062.26,15062.26,15062.26,15062.26,0],["2023-08-01",15062.26,15062.26,15062.26,15062.26,0],["2023-08-02",15062.26,15062.26,15062.26,15062.26,0],["2023-08-03",15062.26,15062.26,15062.26,15062.26,0],["2023-08-04",15062.26,15062.26,15062.26,15062.26,0],["2023-08-07",15062.26,15062.26,15062.26,15062.26,0],["2023-08-08",15062.26,15062.26,15062.26,15062.26,0],["2023-08-09",15062.26,15062.26,15062.26,15062.26,0],["2023-08-10",15062.26,15062.26,15062.26,15062.26,0],["2023-08-11",15062.26,15062.26,15062.26,15062.26,0],["2023-08-14",15062.26,15062.26,15062.26,15062.26,0],["2023-08-15",15062.26,15062.26,15062.26,15062.26,0],["2023-08-16",15062.26,15062.26,15062.26,15062.26,0],["2023-08-17",15062.26,15062.26,15062.26,15062.26,0],["2023-08-18",15062.26,15062.26,15062.26,15062.26,0],["2023-08-21",15062.26,15062.26,15062.26,15062.26,0],["2023-08-22",15062.26,15062.26,15062.26,15062.26,0],["2023-08-23",15062.26,15062.26,15062.26,15062.26,0],["2023-08-24",15062.26,15062.26,15062.26,15062.26,0],["2023-08-25",15062.26,15062.26,15062.26,15062.26,0],["2023-08-28",15062.26,15062.26,15062.26,15062.26,0],["2023-08-29",15062.26,15062.26,15062.26,15062.26,0],["2023-08-30",15062.26,15062.26,15062.26,15062.26,0],["2023-08-31",15062.26,15062.26,15062.26,15062.26,0],["2023-09-05",15062.26,15062.26,15062.26,15062.26,0],["2023-09-06",15062.26,15062.26,15062.26,15062.26,0],["2023-09-07",15062.26,15062.26,15062.26,15062.26,0],["2023-09-08",15062.26,15062.26,15062.26,15062.26,0],["2023-09-11",15062.26,15062.26,15062.26,15062.26,0],["2023-09-12",15062.26,15062.26,15062.26,15062.26,0],["2023-09-13",15062.26,15062.26,15062.26,15062.26,0],["2023-09-14",15062.26,15062.26,15062.26,15062.26,0],["2023-09-15",15062.26,15062.26,15062.26,15062.26,0],["2023-09-18",15062.26,15062.26,15062.26,15062.26,0],["2023-09-19",15062.26,15062.26,15062.26,15062.26,0],["2023-09-20",15062.26,15062.26,15062.26,15062.26,0],["2023-09-21",15062.26,15062.26,15062.26,15062.26,0],["2023-09-22",15062.26,15062.26,15062.26,15062.26,0],["2023-09-25",15062.26,15062.26,15062.26,15062.26,0],["2023-09-26",15062.26,15062.26,15062.26,15062.26,0],["2023-09-27",15062.26,15062.26,15062.26,15062.26,0],["2023-09-28",15062.26,15062.26,15062.26,15062.26,0],["2023-09-29",15062.26,15062.26,15062.26,15062.26,0],["2023-10-02",15062.26,15062.26,15062.26,15062.26,0],["2023-10-03",15062.26,15062.26,15062.26,15062.26,0],["2023-10-04",15062.26,15062.26,15062.26,15062.26,0],["2023-10-05",15062.26,15062.26,15062.26,15062.26,0],["2023-10-06",15062.26,15062.26,15062.26,15062.26,0],["2023-10-09",15062.26,15062.26,15062.26,15062.26,0],["2023-10-10",15062.26,15062.26,15062.26,15062.26,0],["2023-10-11",15062.26,15062.26,15062.26,15062.26,0],["2023-10-12",15062.26,15062.26,15062.26,15062.26,0],["2023-10-13",15062.26,15062.26,15062.26,15062.26,0],["2023-10-16",15062.26,15062.26,15062.26,15062.26,0],["2023-10-17",15062.26,15062.26,15062.26,15062.26,0],["2023-10-18",15062.26,15062.26,15062.26,15062.26,0],["2023-10-19",15062.26,15062.26,15062.26,15062.26,0],["2023-10-20",15062.26,15062.26,15062.26,15062.26,0],["2023-10-23",15062.26,15062.26,15062.26,15062.26,0],["2023-10-24",15062.26,15062.26,15062.26,15062.26,0],["2023-10-25",15062.26,15062.26,15062.26,15062.26,0],["2023-10-26",15062.26,15062.26,15062.26,15062.26,0],["2023-10-27",15062.26,15062.26,15062.26,15062.26,0],["2023-10-30",15062.26,15062.26,15062.26,15062.26,0],["2023-10-31",15062.26,15062.26,15062.26,15062.26,0],["2023-11-01",15062.26,15062.26,15062.26,15062.26,0],["2023-11-02",15062.26,15062.26,15062.26,15062.26,0],["2023-11-03",15062.26,15062.26,15062.26,15062.26,0],["2023-11-06",15062.26,15062.26,15062.26,15062.26,0],["2023-11-07",15062.26,15062.26,15062.26,15062.26,0],["2023-11-08",15062.26,15062.26,15062.26,15062.26,0],["2023-11-09",15062.26,15062.26,15062.26,15062.26,0],["2023-11-10",15062.26,15062.26,15062.26,15062.26,0],["2023-11-13",15062.26,15062.26,15062.26,15062.26,0],["2023-11-14",15062.26,15062.26,15062.26,15062.26,0],["2023-11-15",15062.26,15062.26,15062.26,15062.26,0],["2023-11-16",15062.26,15062.26,15062.26,15062.26,0],["2023-11-17",15062.26,15062.26,15062.26,15062.26,0],["2023-11-20",15062.26,15062.26,15062.26,15062.26,0],["2023-11-21",15062.26,15062.26,15062.26,15062.26,0],["2023-11-22",15062.26,15062.26,15062.26,15062.26,0],["2023-11-23",15062.26,15062.26,15062.26,15062.26,0],["2023-11-24",15062.26,15062.26,15062.26,15062.26,0],["2023-11-27",15062.26,15062.26,15062.26,15062.26,0],["2023-11-28",15062.26,15062.26,15062.26,15062.26,0],["2023-11-29",15062.26,15062.26,15062.26,15062.26,0],["2023-11-30",15062.26,15062.26,15062.26,15062.26,0],["2023-12-01",15062.26,15062.26,15062.26,15062.26,0],["2023-12-04",15062.26,15062.26,15062.26,15062.26,0],["2023-12-05",15062.26,15062.26,15062.26,15062.26,0],["2023-12-06",15062.26,15062.26,15062.26,15062.26,0],["2023-12-07",15062.26,15062.26,15062.26,15062.26,0],["2023-12-08",15062.26,15062.26,15062.26,15062.26,0],["2023-12-11",15062.26,15062.26,15062.26,15062.26,0],["2023-12-12",15062.26,15062.26,15062.26,15062.26,0],["2023-12-13",15062.26,15062.26,15062.26,15062.26,0],["2023-12-14",15062.26,15062.26,15062.26,15062.26,0],["2023-12-15",15062.26,15062.26,15062.26,15062.26,0],["2023-12-18",15062.26,15062.26,15062.26,15062.26,0],["2023-12-19",15062.26,15062.26,15062.26,15062.26,0],["2023-12-20",15062.26,15062.26,15062.26,15062.26,0],["2023-12-21",15062.26,15062.26,15062.26,15062.26,0],["2023-12-22",15062.26,15062.26,15062.26,15062.26,0],["2023-12-25",15062.26,15062.26,15062.26,15062.26,0],["2023-12-26",15062.26,15062.26,15062.26,15062.26,2000],["2023-12-27",15062.26,15062.26,15062.26,15062.26,3000],["2023-12-28",15062.26,15062.26,15062.26,15062.26,0],["2023-12-29",15062.26,15062.26,15062.26,15062.26,0],["2024-01-02",15062.26,15062.26,15062.26,15062.26,0],["2024-01-03",15062.26,15062.26,15062.26,15062.26,0],["2024-01-04",15062.26,15062.26,15062.26,15062.26,8100],["2024-01-05",15062.26,15062.26,15062.26,15062.26,0],["2024-01-08",15062.26,15062.26,15062.26,15062.26,0],["2024-01-09",15062.26,15062.26,15062.26,15062.26,0],["2024-01-10",15062.26,15062.26,15062.26,15062.26,0],["2024-01-11",15062.26,15062.26,15062.26,15062.26,0],["2024-01-12",15062.26,15062.26,15062.26,15062.26,0],["2024-01-15",15062.26,15062.26,15062.26,15062.26,0],["2024-01-16",15062.26,15062.26,15062.26,15062.26,0],["2024-01-17",15062.26,15062.26,15062.26,15062.26,0],["2024-01-18",15062.26,15062.26,15062.26,15062.26,0],["2024-01-19",15062.26,15062.26,15062.26,15062.26,0],["2024-01-22",15062.26,15062.26,15062.26,15062.26,0],["2024-01-23",15062.26,15062.26,15062.26,15062.26,0],["2024-01-24",15062.26,15062.26,15062.26,15062.26,0],["2024-01-25",15062.26,15062.26,15062.26,15062.26,0],["2024-01-26",15062.26,15062.26,15062.26,15062.26,0],["2024-01-29",14176.24,14176.24,14176.24,14176.24,25300],["2024-01-30",14176.24,14176.24,14176.24,14176.24,0],["2024-01-31",14176.24,14176.24,14176.24,14176.24,0],["2024-02-01",14176.24,14176.24,14176.24,14176.24,0],["2024-02-02",14176.24,14176.24,14176.24,14176.24,0],["2024-02-05",14176.24,14176.24,14176.24,14176.24,0],["2024-02-06",14176.24,14176.24,14176.24,14176.24,0],["2024-02-07",14176.24,14176.24,14176.24,14176.24,0],["2024-02-15",14176.24,14176.24,14176.24,14176.24,0],["2024-02-16",14176.24,14176.24,14176.24,14176.24,0],["2024-02-19",14176.24,14176.24,14176.24,14176.24,5300],["2024-02-20",14176.24,14176.24,14176.24,14176.24,0],["2024-02-21",14176.24,14176.24,14176.24,14176.24,0],["2024-02-22",14176.24,14176.24,14176.24,14176.24,0],["2024-02-23",14176.24,14176.24,14176.24,14176.24,6500],["2024-02-26",14176.24,14176.24,14176.24,14176.24,20000],["2024-02-27",14176.24,14176.24,14176.24,14176.24,0],["2024-02-28",14176.24,14176.24,14176.24,14176.24,0],["2024-02-29",14176.24,14176.24,14176.24,14176.24,0],["2024-03-01",14176.24,14176.24,14176.24,14176.24,0],["2024-03-04",14176.24,14176.24,14176.24,14176.24,0],["2024-03-05",14176.24,14176.24,14176.24,14176.24,0],["2024-03-06",14176.24,14176.24,14176.24,14176.24,0],["2024-03-07",14176.24,14176.24,14176.24,14176.24,0],["2024-03-08",14176.24,14176.24,14176.24,14176.24,0],["2024-03-11",14176.24,14176.24,14176.24,14176.24,10600],["2024-03-12",14176.24,14176.24,14176.24,14176.24,0],["2024-03-13",14176.24,14176.24,14176.24,14176.24,0],["2024-03-14",14176.24,14176.24,14176.24,14176.24,0],["2024-03-15",14176.24,14176.24,14176.24,14176.24,0],["2024-03-18",14176.24,14176.24,14176.24,14176.24,0],["2024-03-19",14176.24,14176.24,14176.24,14176.24,0],["2024-03-20",14176.24,14176.24,14176.24,14176.24,0],["2024-03-21",14176.24,14176.24,14176.24,14176.24,0],["2024-03-22",14176.24,14176.24,14176.24,14176.24,0],["2024-03-25",14176.24,14176.24,14176.24,14176.24,0],["2024-03-26",14176.24,14176.24,14176.24,14176.24,0],["2024-03-27",14176.24,14176.24,14176.24,14176.24,0],["2024-03-28",14176.24,14176.24,14176.24,14176.24,0],["2024-03-29",14176.24,14176.24,14176.24,14176.24,0],["2024-04-01",14176.24,14176.24,14176.24,14176.24,0],["2024-04-02",13290.23,13290.23,13290.23,13290.23,17500],["2024-04-03",13290.23,13290.23,13290.23,13290.23,0],["2024-04-04",13290.23,13290.23,13290.23,13290.23,0],["2024-04-05",14176.24,14176.24,14176.24,14176.24,5100],["2024-04-08",14176.24,14176.24,14176.24,14176.24,0],["2024-04-09",14176.24,14176.24,14176.24,14176.24,0],["2024-04-10",14176.24,14176.24,14176.24,14176.24,0],["2024-04-11",14176.24,14176.24,14176.24,14176.24,0],["2024-04-12",14176.24,14176.24,14176.24,14176.24,0],["2024-04-15",14176.24,14176.24,14176.24,14176.24,0],["2024-04-16",14176.24,14176.24,14176.24,14176.24,0],["2024-04-17",14176.24,14176.24,14176.24,14176.24,0],["2024-04-19",14176.24,14176.24,14176.24,14176.24,0],["2024-04-22",14176.24,14176.24,14176.24,14176.24,0],["2024-04-23",14176.24,14176.24,14176.24,14176.24,0],["2024-04-24",14176.24,14176.24,14176.24,14176.24,0],["2024-04-25",14176.24,14176.24,14176.24,14176.24,0],["2024-04-26",14176.24,14176.24,14176.24,14176.24,0],["2024-05-02",14176.24,14176.24,14176.24,14176.24,0],["2024-05-03",14176.24,14176.24,14176.24,14176.24,0],["2024-05-06",14176.24,14176.24,14176.24,14176.24,0],["2024-05-07",14176.24,14176.24,14176.24,14176.24,0],["2024-05-08",14176.24,14176.24,14176.24,14176.24,0],["2024-05-09",14176.24,14176.24,14176.24,14176.24,0],["2024-05-10",14176.24,14176.24,14176.24,14176.24,0],["2024-05-13",14176.24,14176.24,14176.24,14176.24,0],["2024-05-14",14176.24,14176.24,14176.24,14176.24,0],["2024-05-15",14176.24,14176.24,14176.24,14176.24,0],["2024-05-16",14633.54,14633.54,14633.54,14633.54,8500],["2024-05-17",14633.54,14633.54,14633.54,14633.54,3600],["2024-05-20",14633.54,14633.54,14633.54,14633.54,0],["2024-05-21",16737.11,16737.11,16737.11,16737.11,100],["2024-05-22",16737.11,16737.11,16737.11,16737.11,0],["2024-05-23",16737.11,16737.11,16737.11,16737.11,0],["2024-05-24",16737.11,16737.11,16737.11,16737.11,0],["2024-05-27",16737.11,16737.11,16737.11,16737.11,0],["2024-05-28",16737.11,16737.11,16737.11,16737.11,0],["2024-05-29",16737.11,16737.11,16737.11,16737.11,0],["2024-05-30",16737.11,16737.11,16737.11,16737.11,0],["2024-05-31",16737.11,16737.11,16737.11,16737.11,0],["2024-06-03",16737.11,16737.11,16737.11,16737.11,0],["2024-06-04",16737.11,16737.11,16737.11,16737.11,0],["2024-06-05",16737.11,16737.11,16737.11,16737.11,0],["2024-06-06",16737.11,16737.11,16737.11,16737.11,0],["2024-06-07",16737.11,16737.11,16737.11,16737.11,0],["2024-06-10",16737.11,16737.11,16737.11,16737.11,0],["2024-06-11",16737.11,16737.11,16737.11,16737.11,0],["2024-06-12",16737.11,16737.11,16737.11,16737.11,0],["2024-06-13",16737.11,16737.11,16737.11,16737.11,0],["2024-06-14",16737.11,16737.11,16737.11,16737.11,0],["2024-06-17",16737.11,16737.11,16737.11,16737.11,0],["2024-06-18",16737.11,16737.11,16737.11,16737.11,0],["2024-06-19",16737.11,16737.11,16737.11,16737.11,0],["2024-06-20",14633.54,14633.54,14633.54,14633.54,2000],["2024-06-21",16737.11,16737.11,16737.11,16737.11,100],["2024-06-24",18932.14,18932.14,18932.14,18932.14,100],["2024-06-25",18932.14,18932.14,18932.14,18932.14,0],["2024-06-26",16462.73,16462.73,16462.73,16462.73,4536500],["2024-06-27",14633.54,14633.54,14633.54,14633.54,58500],["2024-06-28",14633.54,14633.54,14633.54,14633.54,0],["2024-07-01",14633.54,14633.54,14633.54,14633.54,0],["2024-07-02",14633.54,14633.54,14633.54,14633.54,0],["2024-07-03",14633.54,14633.54,14633.54,14633.54,0],["2024-07-04",14633.54,14633.54,14633.54,14633.54,0],["2024-07-05",14633.54,14633.54,14633.54,14633.54,0],["2024-07-08",14633.54,14633.54,14633.54,14633.54,0],["2024-07-09",14633.54,14633.54,14633.54,14633.54,0],["2024-07-10",14633.54,14633.54,14633.54,14633.54,0],["2024-07-11",14633.54,14633.54,14633.54,14633.54,0],["2024-07-12",14633.54,14633.54,14633.54,14633.54,0],["2024-07-15",14633.54,14633.54,14633.54,14633.54,0],["2024-07-16",16645.65,16645.65,16645.65,16645.65,100],["2024-07-17",18840.68,18840.68,18840.68,18840.68,100],["2024-07-18",18840.68,18840.68,18840.68,18840.68,0],["2024-07-19",18840.68,18840.68,18840.68,18840.68,0],["2024-07-22",18840.68,18840.68,18840.68,18840.68,247097],["2024-07-23",18840.68,18840.68,18840.68,18840.68,0],["2024-07-24",18840.68,18840.68,18840.68,18840.68,0],["2024-07-25",18840.68,18840.68,18840.68,18840.68,0],["2024-07-26",18840.68,18840.68,18840.68,18840.68,0],["2024-07-29",18840.68,18840.68,18840.68,18840.68,0],["2024-07-30",18840.68,18840.68,18840.68,18840.68,0],["2024-07-31",18840.68,18840.68,18840.68,18840.68,0],["2024-08-01",16096.89,16096.89,16096.89,16096.89,10000],["2024-08-02",16096.89,16096.89,16096.89,16096.89,0],["2024-08-05",16096.89,16096.89,16096.89,16096.89,0],["2024-08-06",16096.89,16096.89,16096.89,16096.89,0],["2024-08-07",16096.89,16096.89,16096.89,16096.89,0],["2024-08-08",16096.89,16096.89,16096.89,16096.89,0],["2024-08-09",16096.89,16096.89,16096.89,16096.89,0],["2024-08-12",16096.89,16096.89,16096.89,16096.89,0],["2024-08-13",16096.89,16096.89,16096.89,16096.89,0],["2024-08-14",16096.89,16096.89,16096.89,16096.89,0],["2024-08-15",16096.89,16096.89,16096.89,16096.89,0],["2024-08-16",16096.89,16096.89,16096.89,16096.89,0],["2024-08-19",16096.89,16096.89,16096.89,16096.89,0],["2024-08-20",16096.89,16096.89,16096.89,16096.89,0],["2024-08-21",16096.89,16096.89,16096.89,16096.89,0],["2024-08-22",16096.89,16096.89,16096.89,16096.89,0],["2024-08-23",16096.89,16096.89,16096.89,16096.89,0],["2024-08-26",16096.89,16096.89,16096.89,16096.89,0],["2024-08-27",16096.89,16096.89,16096.89,16096.89,0],["2024-08-28",16096.89,16096.89,16096.89,16096.89,0],["2024-08-29",16096.89,16096.89,16096.89,16096.89,0],["2024-08-30",16096.89,16096.89,16096.89,16096.89,0],["2024-09-04",16096.89,16096.89,16096.89,16096.89,0],["2024-09-05",16096.89,16096.89,16096.89,16096.89,0],["2024-09-06",16096.89,16096.89,16096.89,16096.89,0],["2024-09-09",16096.89,16096.89,16096.89,16096.89,0],["2024-09-10",16096.89,16096.89,16096.89,16096.89,0],["2024-09-11",16096.89,16096.89,16096.89,16096.89,0],["2024-09-12",16096.89,16096.89,16096.89,16096.89,0],["2024-09-13",16096.89,16096.89,16096.89,16096.89,0],["2024-09-16",15548.14,15548.14,15548.14,15548.14,8500],["2024-09-17",15548.14,15548.14,15548.14,15548.14,0],["2024-09-18",15548.14,15548.14,15548.14,15548.14,0],["2024-09-19",15548.14,15548.14,15548.14,15548.14,0],["2024-09-20",15548.14,15548.14,15548.14,15548.14,0],["2024-09-23",14633.54,14633.54,14633.54,14633.54,9600],["2024-09-24",14633.54,14633.54,14633.54,14633.54,0],["2024-09-25",14633.54,14633.54,14633.54,14633.54,0],["2024-09-26",14633.54,14633.54,14633.54,14633.54,0],["2024-09-27",14633.54,14633.54,14633.54,14633.54,0],["2024-09-30",14633.54,14633.54,14633.54,14633.54,0],["2024-10-01",14633.54,14633.54,14633.54,14633.54,0],["2024-10-02",14633.54,14633.54,14633.54,14633.54,0],["2024-10-03",14633.54,14633.54,14633.54,14633.54,17500],["2024-10-04",14633.54,14633.54,14633.54,14633.54,0],["2024-10-07",14633.54,14633.54,14633.54,14633.54,0],["2024-10-08",14633.54,14633.54,14633.54,14633.54,0],["2024-10-09",14633.54,14633.54,14633.54,14633.54,0],["2024-10-10",14633.54,14633.54,14633.54,14633.54,0],["2024-10-11",14633.54,14633.54,14633.54,14633.54,0],["2024-10-14",14633.54,14633.54,14633.54,14633.54,0],["2024-10-15",14633.54,14633.54,14633.54,14633.54,0],["2024-10-16",14633.54,14633.54,14633.54,14633.54,0],["2024-10-17",14633.54,14633.54,14633.54,14633.54,0],["2024-10-18",14633.54,14633.54,14633.54,14633.54,0],["2024-10-21",14633.54,14633.54,14633.54,14633.54,0],["2024-10-22",14633.54,14633.54,14633.54,14633.54,0],["2024-10-23",14633.54,14633.54,14633.54,14633.54,0],["2024-10-24",14633.54,14633.54,14633.54,14633.54,0],["2024-10-25",14633.54,14633.54,14633.54,14633.54,0],["2024-10-28",14633.54,14633.54,14633.54,14633.54,0],["2024-10-29",14633.54,14633.54,14633.54,14633.54,0],["2024-10-30",14633.54,14633.54,14633.54,14633.54,0],["2024-10-31",14633.54,14633.54,14633.54,14633.54,0],["2024-11-01",14633.54,14633.54,14633.54,14633.54,0],["2024-11-04",14633.54,14633.54,14633.54,14633.54,0],["2024-11-05",14633.54,14633.54,14633.54,14633.54,0],["2024-11-06",14633.54,14633.54,14633.54,14633.54,0],["2024-11-07",14633.54,14633.54,14633.54,14633.54,0],["2024-11-08",14633.54,14633.54,14633.54,14633.54,0],["2024-11-11",14633.54,14633.54,14633.54,14633.54,0],["2024-11-12",14633.54,14633.54,14633.54,14633.54,0],["2024-11-13",14633.54,14633.54,14633.54,14633.54,0],["2024-11-14",14633.54,14633.54,14633.54,14633.54,0],["2024-11-15",14633.54,14633.54,14633.54,14633.54,0],["2024-11-18",14633.54,14633.54,14633.54,14633.54,0],["2024-11-19",14633.54,14633.54,14633.54,14633.54,0],["2024-11-20",14633.54,14633.54,14633.54,14633.54,0],["2024-11-21",16920.03,16920.03,16920.03,16920.03,100],["2024-11-22",16920.03,16920.03,16920.03,16920.03,0],["2024-11-25",16920.03,16920.03,16920.03,16920.03,0],["2024-11-26",16920.03,16920.03,16920.03,16920.03,4535500],["2024-11-27",16920.03,16920.03,16920.03,16920.03,0],["2024-11-28",16920.03,16920.03,16920.03,16920.03,0],["2024-11-29",16920.03,16920.03,16920.03,16920.03,0],["2024-12-02",16920.03,16920.03,16920.03,16920.03,0],["2024-12-03",16920.03,16920.03,16920.03,16920.03,0],["2024-12-04",16920.03,16920.03,16920.03,16920.03,0],["2024-12-05",16920.03,16920.03,16920.03,16920.03,0],["2024-12-06",16920.03,16920.03,16920.03,16920.03,0],["2024-12-09",16920.03,16920.03,16920.03,16920.03,0],["2024-12-10",16920.03,16920.03,16920.03,16920.03,0],["2024-12-11",16920.03,16920.03,16920.03,16920.03,0],["2024-12-12",16920.03,16920.03,16920.03,16920.03,0],["2024-12-13",14633.54,14633.54,14633.54,14633.54,4500],["2024-12-16",14633.54,14633.54,14633.54,14633.54,0],["2024-12-17",14633.54,14633.54,14633.54,14633.54,0],["2024-12-18",14633.54,14633.54,14633.54,14633.54,0],["2024-12-19",14633.54,14633.54,14633.54,14633.54,0],["2024-12-20",14633.54,14633.54,14633.54,14633.54,0],["2024-12-23",14633.54,14633.54,14633.54,14633.54,0],["2024-12-24",14633.54,14633.54,14633.54,14633.54,0],["2024-12-25",14633.54,14633.54,14633.54,14633.54,0],["2024-12-26",14633.54,14633.54,14633.54,14633.54,0],["2024-12-27",14633.54,14633.54,14633.54,14633.54,0],["2024-12-30",14633.54,14633.54,14633.54,14633.54,0],["2024-12-31",14633.54,14633.54,14633.54,14633.54,0],["2025-01-02",14633.54,14633.54,14633.54,14633.54,0],["2025-01-03",14633.54,14633.54,14633.54,14633.54,0],["2025-01-06",14633.54,14633.54,14633.54,14633.54,0],["2025-01-07",14633.54,14633.54,14633.54,14633.54,0],["2025-01-08",14633.54,14633.54,14633.54,14633.54,0],["2025-01-09",14633.54,14633.54,14633.54,14633.54,0],["2025-01-10",14633.54,14633.54,14633.54,14633.54,0],["2025-01-13",14633.54,14633.54,14633.54,14633.54,0],["2025-01-14",14633.54,14633.54,14633.54,14633.54,0],["2025-01-15",14633.54,14633.54,14633.54,14633.54,0],["2025-01-16",14633.54,14633.54,14633.54,14633.54,0],["2025-01-17",14633.54,14633.54,14633.54,14633.54,0],["2025-01-20",14633.54,14633.54,14633.54,14633.54,0],["2025-01-21",15548.14,15548.14,15548.14,15548.14,4000],["2025-01-22",15548.14,15548.14,15548.14,15548.14,0],["2025-01-23",15548.14,15548.14,15548.14,15548.14,0],["2025-01-24",15548.14,15548.14,15548.14,15548.14,0],["2025-02-03",15548.14,15548.14,15548.14,15548.14,0],["2025-02-04",15548.14,15548.14,15548.14,15548.14,0],["2025-02-05",15548.14,15548.14,15548.14,15548.14,0],["2025-02-06",15548.14,15548.14,15548.14,15548.14,0],["2025-02-07",15548.14,15548.14,15548.14,15548.14,0],["2025-02-10",15548.14,15548.14,15548.14,15548.14,0],["2025-02-11",15548.14,15548.14,15548.14,15548.14,0],["2025-02-12",15548.14,15548.14,15548.14,15548.14,0],["2025-02-13",15548.14,15548.14,15548.14,15548.14,0],["2025-02-14",15548.14,15548.14,15548.14,15548.14,0],["2025-02-17",15548.14,15548.14,15548.14,15548.14,0],["2025-02-18",15548.14,15548.14,15548.14,15548.14,0],["2025-02-19",15548.14,15548.14,15548.14,15548.14,0],["2025-02-20",15548.14,15548.14,15548.14,15548.14,0],["2025-02-21",15548.14,15548.14,15548.14,15548.14,0],["2025-02-24",14633.54,14633.54,14633.54,14633.54,2500],["2025-02-25",14633.54,14633.54,14633.54,14633.54,0],["2025-02-26",14633.54,14633.54,14633.54,14633.54,0],["2025-02-27",14633.54,14633.54,14633.54,14633.54,0],["2025-02-28",14633.54,14633.54,14633.54,14633.54,0],["2025-03-03",14633.54,14633.54,14633.54,14633.54,0],["2025-03-04",14633.54,14633.54,14633.54,14633.54,10000],["2025-03-05",14633.54,14633.54,14633.54,14633.54,0],["2025-03-06",14633.54,14633.54,14633.54,14633.54,0],["2025-03-07",14633.54,14633.54,14633.54,14633.54,0],["2025-03-10",14633.54,14633.54,14633.54,14633.54,0],["2025-03-11",14633.54,14633.54,14633.54,14633.54,0],["2025-03-12",14633.54,14633.54,14633.54,14633.54,0],["2025-03-13",14633.54,14633.54,14633.54,14633.54,0],["2025-03-14",14633.54,14633.54,14633.54,14633.54,0],["2025-03-17",14633.54,14633.54,14633.54,14633.54,0],["2025-03-18",14633.54,14633.54,14633.54,14633.54,0],["2025-03-19",14633.54,14633.54,14633.54,14633.54,0],["2025-03-20",14633.54,14633.54,14633.54,14633.54,0],["2025-03-21",14633.54,14633.54,14633.54,14633.54,0],["2025-03-24",14633.54,14633.54,14633.54,14633.54,0],["2025-03-25",14633.54,14633.54,14633.54,14633.54,0],["2025-03-26",14633.54,14633.54,14633.54,14633.54,0],["2025-03-27",14633.54,14633.54,14633.54,14633.54,0],["2025-03-28",14633.54,14633.54,14633.54,14633.54,0],["2025-03-31",14725.0,14725.0,14725.0,14725.0,2000],["2025-04-01",14725.0,14725.0,14725.0,14725.0,0],["2025-04-02",14725.0,14725.0,14725.0,14725.0,0],["2025-04-03",14725.0,14725.0,14725.0,14725.0,0],["2025-04-04",14725.0,14725.0,14725.0,14725.0,0],["2025-04-08",14725.0,14725.0,14725.0,14725.0,0],["2025-04-09",14725.0,14725.0,14725.0,14725.0,0],["2025-04-10",14725.0,14725.0,14725.0,14725.0,0],["2025-04-11",14725.0,14725.0,14725.0,14725.0,0],["2025-04-14",14725.0,14725.0,14725.0,14725.0,0],["2025-04-15",14725.0,14725.0,14725.0,14725.0,0],["2025-04-16",14725.0,14725.0,14725.0,14725.0,0],["2025-04-17",14725.0,14725.0,14725.0,14725.0,0],["2025-04-18",14725.0,14725.0,14725.0,14725.0,0],["2025-04-21",14725.0,14725.0,14725.0,14725.0,0],["2025-04-22",14725.0,14725.0,14725.0,14725.0,0],["2025-04-23",14725.0,14725.0,14725.0,14725.0,0],["2025-04-24",14725.0,14725.0,14725.0,14725.0,0],["2025-04-25",14725.0,14725.0,14725.0,14725.0,0],["2025-04-28",14725.0,14725.0,14725.0,14725.0,0],["2025-04-29",14725.0,14725.0,14725.0,14725.0,0],["2025-05-05",14725.0,14725.0,14725.0,14725.0,0],["2025-05-06",14725.0,14725.0,14725.0,14725.0,0],["2025-05-07",14725.0,14725.0,14725.0,14725.0,0],["2025-05-08",14725.0,14725.0,14725.0,14725.0,0],["2025-05-09",14725.0,14725.0,14725.0,14725.0,0],["2025-05-12",14725.0,14725.0,14725.0,14725.0,0],["2025-05-13",14725.0,14725.0,14725.0,14725.0,0],["2025-05-14",14725.0,14725.0,14725.0,14725.0,0],["2025-05-15",14725.0,14725.0,14725.0,14725.0,0],["2025-05-16",14725.0,14725.0,14725.0,14725.0,0],["2025-05-19",14725.0,14725.0,14725.0,14725.0,0],["2025-05-20",14725.0,14725.0,14725.0,14725.0,0],["2025-05-21",14725.0,14725.0,14725.0,14725.0,0],["2025-05-22",14725.0,14725.0,14725.0,14725.0,0],["2025-05-23",14725.0,14725.0,14725.0,14725.0,0],["2025-05-26",14725.0,14725.0,14725.0,14725.0,0],["2025-05-27",14725.0,14725.0,14725.0,14725.0,0],["2025-05-28",14725.0,14725.0,14725.0,14725.0,0],["2025-05-29",14725.0,14725.0,14725.0,14725.0,0],["2025-05-30",14725.0,14725.0,14725.0,14725.0,0],["2025-06-02",14725.0,14725.0,14725.0,14725.0,0],["2025-06-03",14725.0,14725.0,14725.0,14725.0,0],["2025-06-04",15200.0,15200.0,15200.0,15200.0,2000],["2025-06-05",15200.0,15200.0,15200.0,15200.0,0],["2025-06-06",15200.0,15200.0,15200.0,15200.0,3000],["2025-06-09",15200.0,15200.0,15200.0,15200.0,0],["2025-06-10",15200.0,15200.0,15200.0,15200.0,0],["2025-06-11",15200.0,15200.0,15200.0,15200.0,0],["2025-06-12",15200.0,15200.0,15200.0,15200.0,0],["2025-06-13",15200.0,15200.0,15200.0,15200.0,0],["2025-06-16",15200.0,15200.0,15200.0,15200.0,0],["2025-06-17",15200.0,15200.0,15200.0,15200.0,0],["2025-06-18",15200.0,15200.0,15200.0,15200.0,0],["2025-06-19",15200.0,15200.0,15200.0,15200.0,0],["2025-06-20",15200.0,15200.0,15200.0,15200.0,0],["2025-06-23",15200.0,15200.0,15200.0,15200.0,0],["2025-06-24",15200.0,15200.0,15200.0,15200.0,0],["2025-06-25",15200.0,15200.0,15200.0,15200.0,0],["2025-06-26",15200.0,15200.0,15200.0,15200.0,0],["2025-06-27",15200.0,15200.0,15200.0,15200.0,0],["2025-06-30",15200.0,15200.0,15200.0,15200.0,0],["2025-07-01",15200.0,15200.0,15200.0,15200.0,0],["2025-07-02",15200.0,15200.0,15200.0,15200.0,0],["2025-07-03",15200.0,15200.0,15200.0,15200.0,0],["2025-07-04",15200.0,15200.0,15200.0,15200.0,0],["2025-07-07",15200.0,15200.0,15200.0,15200.0,0],["2025-07-08",15200.0,15200.0,15200.0,15200.0,0],["2025-07-09",15200.0,15200.0,15200.0,15200.0,0],["2025-07-10",15200.0,15200.0,15200.0,15200.0,0],["2025-07-11",15200.0,15200.0,15200.0,15200.0,0],["2025-07-14",15200.0,15200.0,15200.0,15200.0,0],["2025-07-15",15200.0,15200.0,15200.0,15200.0,0],["2025-07-16",15200.0,15200.0,15200.0,15200.0,0],["2025-07-17",15200.0,15200.0,15200.0,15200.0,0],["2025-07-18",15200.0,15200.0,15200.0,15200.0,2500],["2025-07-21",15200.0,15200.0,15200.0,15200.0,0],["2025-07-22",15200.0,15200.0,15200.0,15200.0,0],["2025-07-23",15200.0,15200.0,15200.0,15200.0,0],["2025-07-24",15200.0,15200.0,15200.0,15200.0,0],["2025-07-25",15200.0,15200.0,15200.0,15200.0,0],["2025-07-28",15200.0,15200.0,15200.0,15200.0,0],["2025-07-29",15200.0,15200.0,15200.0,15200.0,0],["2025-07-30",15200.0,15200.0,15200.0,15200.0,0],["2025-07-31",15200.0,15200.0,15200.0,15200.0,0],["2025-08-01",15200.0,15200.0,15200.0,15200.0,8100],["2025-08-04",15200.0,15200.0,15200.0,15200.0,23700],["2025-08-05",15200.0,15200.0,15200.0,15200.0,9200],["2025-08-06",15200.0,15200.0,15200.0,15200.0,0],["2025-08-07",15200.0,15200.0,15200.0,15200.0,0],["2025-08-08",15200.0,15200.0,15200.0,15200.0,0],["2025-08-11",15200.0,15200.0,15200.0,15200.0,0],["2025-08-12",15200.0,15200.0,15200.0,15200.0,0],["2025-08-13",15200.0,15200.0,15200.0,15200.0,0],["2025-08-14",15200.0,15200.0,15200.0,15200.0,0],["2025-08-15",15200.0,15200.0,15200.0,15200.0,0],["2025-08-18",15200.0,15200.0,15200.0,15200.0,0],["2025-08-19",15200.0,15200.0,15200.0,15200.0,0],["2025-08-20",15200.0,15200.0,15200.0,15200.0,0],["2025-08-21",15200.0,15200.0,15200.0,15200.0,0],["2025-08-22",15200.0,15200.0,15200.0,15200.0,0],["2025-08-25",15200.0,15200.0,15200.0,15200.0,0],["2025-08-26",15200.0,15200.0,15200.0,15200.0,0],["2025-08-27",15200.0,15200.0,15200.0,15200.0,0],["2025-08-28",15200.0,15200.0,15200.0,15200.0,0],["2025-08-29",15200.0,15200.0,15200.0,15200.0,0],["2025-09-03",15200.0,15200.0,15200.0,15200.0,0],["2025-09-04",15200.0,15200.0,15200.0,15200.0,0],["2025-09-05",15200.0,15200.0,15200.0,15200.0,0],["2025-09-08",15200.0,15200.0,15200.0,15200.0,0],["2025-09-09",15200.0,15200.0,15200.0,15200.0,0],["2025-09-10",15200.0,15200.0,15200.0,15200.0,0],["2025-09-11",15200.0,15200.0,15200.0,15200.0,0],["2025-09-12",15200.0,15200.0,15200.0,15200.0,0],["2025-09-15",15200.0,15200.0,15200.0,15200.0,0],["2025-09-16",15200.0,15200.0,15200.0,15200.0,0],["2025-09-17",15200.0,15200.0,15200.0,15200.0,0],["2025-09-18",15200.0,15200.0,15200.0,15200.0,0],["2025-09-19",15200.0,15200.0,15200.0,15200.0,0],["2025-09-22",15200.0,15200.0,15200.0,15200.0,0],["2025-09-23",15200.0,15200.0,15200.0,15200.0,0],["2025-09-24",15200.0,15200.0,15200.0,15200.0,0],["2025-09-25",15200.0,15200.0,15200.0,15200.0,0],["2025-09-26",15200.0,15200.0,15200.0,15200.0,0],["2025-09-29",15200.0,15200.0,15200.0,15200.0,0],["2025-09-30",15200.0,15200.0,15200.0,15200.0,0],["2025-10-01",15200.0,15200.0,15200.0,15200.0,0],["2025-10-02",15200.0,19950.0,15200.0,19950.0,2600],["2025-10-03",15390.0,15390.0,15390.0,15390.0,0],["2025-10-06",15390.0,15390.0,15390.0,15390.0,0],["2025-10-07",15390.0,15390.0,15390.0,15390.0,0],["2025-10-08",15390.0,15390.0,15390.0,15390.0,0],["2025-10-09",15390.0,15390.0,15390.0,15390.0,0],["2025-10-10",15390.0,15390.0,15390.0,15390.0,0],["2025-10-13",15390.0,15390.0,15390.0,15390.0,0],["2025-10-14",15390.0,15390.0,15390.0,15390.0,0],["2025-10-15",15390.0,15390.0,15390.0,15390.0,0],["2025-10-16",15390.0,15390.0,15390.0,15390.0,0],["2025-10-17",15390.0,15390.0,15390.0,15390.0,0],["2025-10-20",15390.0,15390.0,15390.0,15390.0,0],["2025-10-21",15390.0,15390.0,15390.0,15390.0,0],["2025-10-22",15200.0,15200.0,15200.0,15200.0,1700],["2025-10-23",15200.0,15200.0,15200.0,15200.0,0],["2025-10-24",15200.0,15200.0,15200.0,15200.0,0],["2025-10-27",15200.0,15200.0,15200.0,15200.0,0],["2025-10-28",15200.0,15200.0,15200.0,15200.0,0],["2025-10-29",15200.0,15200.0,15200.0,15200.0,0],["2025-10-30",15200.0,15200.0,15200.0,15200.0,0],["2025-10-31",15200.0,15200.0,15200.0,15200.0,0],["2025-11-03",15200.0,15200.0,15200.0,15200.0,0],["2025-11-04",15200.0,15200.0,15200.0,15200.0,0],["2025-11-05",15200.0,15200.0,15200.0,15200.0,0],["2025-11-06",15200.0,15200.0,15200.0,15200.0,0],["2025-11-07",15200.0,15200.0,15200.0,15200.0,0],["2025-11-10",15200.0,15200.0,15200.0,15200.0,0],["2025-11-11",15200.0,15200.0,15200.0,15200.0,0],["2025-11-12",15200.0,15200.0,15200.0,15200.0,0],["2025-11-13",15200.0,15200.0,15200.0,15200.0,0],["2025-11-14",15200.0,15200.0,15200.0,15200.0,0],["2025-11-17",15200.0,15200.0,15200.0,15200.0,0],["2025-11-18",15200.0,15200.0,15200.0,15200.0,0],["2025-11-19",15200.0,15200.0,15200.0,15200.0,0],["2025-11-20",15200.0,15200.0,15200.0,15200.0,0],["2025-11-21",15200.0,15200.0,15200.0,15200.0,0],["2025-11-24",15200.0,15200.0,15200.0,15200.0,0],["2025-11-25",15200.0,15200.0,15200.0,15200.0,0],["2025-11-26",15200.0,15200.0,15200.0,15200.0,0],["2025-11-27",15200.0,15200.0,15200.0,15200.0,0],["2025-11-28",15200.0,15200.0,15200.0,15200.0,0],["2025-12-01",15200.0,15200.0,15200.0,15200.0,0],["2025-12-02",15200.0,15200.0,15200.0,15200.0,0],["2025-12-03",15200.0,15200.0,15200.0,15200.0,0],["2025-12-04",15200.0,15200.0,15200.0,15200.0,0],["2025-12-05",15200.0,15200.0,15200.0,15200.0,0],["2025-12-08",15200.0,15200.0,15200.0,15200.0,0],["2025-12-09",15200.0,15200.0,15200.0,15200.0,0],["2025-12-10",15200.0,15200.0,15200.0,15200.0,0],["2025-12-11",15200.0,15200.0,15200.0,15200.0,0],["2025-12-12",15200.0,15200.0,15200.0,15200.0,0],["2025-12-15",15200.0,15200.0,15200.0,15200.0,0],["2025-12-16",15200.0,15200.0,15200.0,15200.0,2000],["2025-12-17",15200.0,15200.0,15200.0,15200.0,0],["2025-12-18",15200.0,15200.0,15200.0,15200.0,0],["2025-12-19",15200.0,15200.0,15200.0,15200.0,0],["2025-12-22",16150.0,16150.0,16150.0,16150.0,2000],["2025-12-23",15200.0,15200.0,15200.0,15200.0,25000],["2025-12-24",15200.0,15200.0,15200.0,15200.0,3000],["2025-12-25",15200.0,15200.0,15200.0,15200.0,2000],["2025-12-26",15200.0,15200.0,15200.0,15200.0,0],["2025-12-29",15200.0,15200.0,15200.0,15200.0,4000],["2025-12-30",17100.0,17100.0,17100.0,17100.0,100],["2025-12-31",19095.0,19095.0,19095.0,19095.0,100],["2026-01-05",19095.0,19095.0,19095.0,19095.0,0],["2026-01-06",19095.0,19095.0,19095.0,19095.0,0],["2026-01-07",19095.0,19095.0,19095.0,19095.0,0],["2026-01-08",19095.0,19095.0,19095.0,19095.0,0],["2026-01-09",19095.0,19095.0,19095.0,19095.0,0],["2026-01-12",19095.0,19095.0,19095.0,19095.0,0],["2026-01-13",19095.0,19095.0,19095.0,19095.0,0],["2026-01-14",19095.0,19095.0,19095.0,19095.0,0],["2026-01-15",19095.0,19095.0,19095.0,19095.0,0],["2026-01-16",19095.0,19095.0,19095.0,19095.0,0],["2026-01-19",19095.0,19095.0,19095.0,19095.0,0],["2026-01-20",19095.0,19095.0,19095.0,19095.0,0],["2026-01-21",16625.0,16625.0,16625.0,16625.0,100],["2026-01-22",15200.0,15200.0,15200.0,15200.0,4900],["2026-01-23",15200.0,15200.0,15200.0,15200.0,0],["2026-01-26",15200.0,15200.0,15200.0,15200.0,0],["2026-01-27",15200.0,15200.0,15200.0,15200.0,0],["2026-01-28",15200.0,15200.0,15200.0,15200.0,0],["2026-01-29",15200.0,15200.0,15200.0,15200.0,0],["2026-01-30",15200.0,15200.0,15200.0,15200.0,0],["2026-02-02",15200.0,15200.0,15200.0,15200.0,0],["2026-02-03",15200.0,15200.0,15200.0,15200.0,0],["2026-02-04",17480.0,17480.0,15200.0,15200.0,2000],["2026-02-05",15295.0,15295.0,15295.0,15295.0,0],["2026-02-06",15295.0,15295.0,15295.0,15295.0,0],["2026-02-09",15295.0,15295.0,15295.0,15295.0,0],["2026-02-10",15295.0,15295.0,15295.0,15295.0,0],["2026-02-11",15295.0,15295.0,15295.0,15295.0,0],["2026-02-12",15295.0,15295.0,15295.0,15295.0,0],["2026-02-13",15295.0,15295.0,15295.0,15295.0,0],["2026-02-23",15295.0,15295.0,15295.0,15295.0,0],["2026-02-24",15295.0,15295.0,15295.0,15295.0,0],["2026-02-25",15295.0,15295.0,15295.0,15295.0,0],["2026-02-26",15200.0,15200.0,15200.0,15200.0,10000],["2026-02-27",15200.0,15200.0,15200.0,15200.0,0],["2026-03-02",15200.0,15200.0,15200.0,15200.0,0],["2026-03-03",15200.0,15200.0,15200.0,15200.0,0],["2026-03-04",15200.0,15200.0,15200.0,15200.0,0],["2026-03-05",15200.0,15200.0,15200.0,15200.0,0],["2026-03-06",15200.0,15200.0,15200.0,15200.0,0],["2026-03-09",15200.0,15200.0,15200.0,15200.0,0],["2026-03-10",15200.0,15200.0,15200.0,15200.0,0],["2026-03-11",15200.0,15200.0,15200.0,15200.0,0],["2026-03-12",15200.0,15200.0,15200.0,15200.0,4500],["2026-03-13",15200.0,15200.0,15200.0,15200.0,0],["2026-03-16",15200.0,15200.0,15200.0,15200.0,10500],["2026-03-17",15200.0,15200.0,15200.0,15200.0,0],["2026-03-18",15200.0,15200.0,15200.0,15200.0,0],["2026-03-19",15200.0,15200.0,15200.0,15200.0,0],["2026-03-20",15200.0,15200.0,15200.0,15200.0,0],["2026-03-23",15200.0,15200.0,15200.0,15200.0,0],["2026-03-24",15200.0,15200.0,15200.0,15200.0,0],["2026-03-25",15200.0,15200.0,15200.0,15200.0,5800],["2026-03-26",15200.0,15200.0,15200.0,15200.0,0],["2026-03-27",15200.0,15200.0,15200.0,15200.0,0],["2026-03-30",15200.0,15200.0,15200.0,15200.0,0],["2026-03-31",15200.0,15200.0,15200.0,15200.0,0],["2026-04-01",13300.0,15200.0,13300.0,15200.0,2300],["2026-04-02",15200.0,15200.0,15200.0,15200.0,3000],["2026-04-03",15200.0,15200.0,15200.0,15200.0,0],["2026-04-06",15200.0,15200.0,15200.0,15200.0,0],["2026-04-07",15200.0,15200.0,15200.0,15200.0,0],["2026-04-08",15200.0,15200.0,15200.0,15200.0,0],["2026-04-09",15200.0,15200.0,15200.0,15200.0,5600],["2026-04-10",15200.0,15200.0,15200.0,15200.0,0],["2026-04-13",15200.0,15200.0,15200.0,15200.0,0],["2026-04-14",15200.0,15200.0,15200.0,15200.0,0],["2026-04-15",15200.0,15200.0,15200.0,15200.0,0],["2026-04-16",15200.0,15200.0,15200.0,15200.0,0],["2026-04-17",15200.0,15200.0,15200.0,15200.0,0],["2026-04-20",15200.0,15200.0,15200.0,15200.0,0],["2026-04-21",15200.0,15200.0,15200.0,15200.0,0],["2026-04-22",15200.0,15200.0,15200.0,15200.0,0],["2026-04-23",15200.0,15200.0,15200.0,15200.0,0],["2026-04-24",15200.0,15200.0,15200.0,15200.0,0],["2026-04-28",15200.0,15200.0,15200.0,15200.0,1000],["2026-04-29",15200.0,15200.0,15200.0,15200.0,0],["2026-05-04",15200.0,15200.0,15200.0,15200.0,0],["2026-05-05",15200.0,15200.0,15200.0,15200.0,0],["2026-05-06",15200.0,15200.0,15200.0,15200.0,0],["2026-05-07",15200.0,15200.0,15200.0,15200.0,0],["2026-05-08",15200.0,15200.0,15200.0,15200.0,0],["2026-05-11",15200.0,15200.0,15200.0,15200.0,0],["2026-05-12",15200.0,15200.0,15200.0,15200.0,0],["2026-05-13",15200.0,15200.0,15200.0,15200.0,0],["2026-05-14",15200.0,15200.0,15200.0,15200.0,0],["2026-05-15",17000.0,17000.0,17000.0,17000.0,5000],["2026-05-18",17000.0,17000.0,17000.0,17000.0,0],["2026-05-19",17000.0,17000.0,17000.0,17000.0,0],["2026-05-20",17000.0,17000.0,17000.0,17000.0,0],["2026-05-21",17000.0,17000.0,17000.0,17000.0,0],["2026-05-22",17000.0,17000.0,17000.0,17000.0,0],["2026-05-25",17000.0,17000.0,17000.0,17000.0,0],["2026-05-26",17000.0,17000.0,17000.0,17000.0,0],["2026-05-27",17000.0,17000.0,17000.0,17000.0,0],["2026-05-28",17000.0,17000.0,17000.0,17000.0,0],["2026-05-29",17000.0,17000.0,17000.0,17000.0,0],["2026-06-01",16000.0,16000.0,16000.0,16000.0,1000],["2026-06-02",16000.0,16000.0,16000.0,16000.0,0],["2026-06-03",16000.0,16000.0,16000.0,16000.0,0],["2026-06-04",16000.0,16000.0,16000.0,16000.0,0],["2026-06-05",16000.0,16000.0,16000.0,16000.0,0],["2026-06-08",16000.0,16000.0,16000.0,16000.0,0],["2026-06-09",16000.0,16000.0,16000.0,16000.0,0],["2026-06-10",16000.0,16000.0,16000.0,16000.0,0],["2026-06-11",16000.0,16000.0,16000.0,16000.0,0],["2026-06-12",16000.0,16000.0,16000.0,16000.0,0],["2026-06-15",16000.0,16000.0,16000.0,16000.0,0],["2026-06-16",16000.0,16000.0,16000.0,16000.0,0],["2026-06-17",16000.0,16000.0,16000.0,16000.0,0],["2026-06-18",16000.0,16000.0,16000.0,16000.0,0],["2026-06-19",16000.0,16000.0,16000.0,16000.0,0],["2026-06-22",16000.0,16000.0,16000.0,16000.0,0],["2026-06-23",16000.0,16000.0,16000.0,16000.0,700],["2026-06-24",16000.0,16000.0,16000.0,16000.0,0],["2026-06-25",16000.0,16000.0,16000.0,16000.0,0],["2026-06-26",16000.0,16000.0,16000.0,16000.0,300],["2026-06-29",16000.0,16000.0,15000.0,15000.0,11600],["2026-06-30",15500.0,15500.0,15500.0,15500.0,0],["2026-07-01",15500.0,15500.0,15500.0,15500.0,0],["2026-07-02",15500.0,15500.0,15500.0,15500.0,0],["2026-07-03",16000.0,16000.0,16000.0,16000.0,13600],["2026-07-06",16000.0,16000.0,16000.0,16000.0,0],["2026-07-07",16000.0,16000.0,16000.0,16000.0,0],["2026-07-08",16000.0,16000.0,16000.0,16000.0,0],["2026-07-09",16000.0,16000.0,16000.0,16000.0,0],["2026-07-10",16000.0,16000.0,16000.0,16000.0,0],["2026-07-13",16000.0,16000.0,16000.0,16000.0,0],["2026-07-14",16000.0,16000.0,16000.0,16000.0,0],["2026-07-15",16000.0,16000.0,16000.0,16000.0,0],["2026-07-16",16000.0,16000.0,16000.0,16000.0,0],["2026-07-17",16000.0,16000.0,16000.0,16000.0,0],["2026-07-20",16000.0,16000.0,16000.0,16000.0,0],["2026-07-21",16000.0,16000.0,16000.0,16000.0,0],["2026-07-22",16000.0,16000.0,16000.0,16000.0,0],["2026-07-23",16000.0,16000.0,16000.0,16000.0,0],["2026-07-24",16000.0,16000.0,16000.0,16000.0,0],["2026-07-27",16000.0,16000.0,16000.0,16000.0,0],["2026-07-28",16000.0,16000.0,16000.0,16000.0,0],["2026-07-29",16000.0,16000.0,16000.0,16000.0,0],["2026-07-30",16000.0,16000.0,16000.0,16000.0,0],["2026-07-31",16000.0,16000.0,16000.0,16000.0,0],["2026-08-03",16000.0,16000.0,16000.0,16000.0,0],["2026-08-04",16000.0,16000.0,16000.0,16000.0,0],["2026-08-05",16000.0,16000.0,16000.0,16000.0,2000],["2026-08-06",16000.0,16000.0,16000.0,16000.0,0],["2026-08-07",16000.0,16000.0,16000.0,16000.0,0],["2026-08-10",16000.0,16000.0,16000.0,16000.0,0],["2026-08-11",16000.0,16000.0,16000.0,16000.0,0],["2026-08-12",16000.0,16000.0,16000.0,16000.0,0],["2026-08-13",16000.0,16000.0,16000.0,16000.0,0],["2026-08-14",16000.0,16000.0,16000.0,16000.0,0],["2026-08-17",16000.0,16000.0,16000.0,16000.0,600],["2026-08-18",16000.0,16000.0,16000.0,16000.0,0],["2026-08-19",16000.0,16000.0,16000.0,16000.0,0],["2026-08-20",16000.0,16000.0,16000.0,16000.0,0],["2026-08-21",16000.0,16000.0,16000.0,16000.0,0],["2026-08-24",16000.0,16000.0,16000.0,16000.0,0],["2026-08-25",16000.0,16000.0,16000.0,16000.0,400],["2026-08-26",16000.0,16000.0,16000.0,16000.0,0],["2026-08-27",16000.0,16000.0,16000.0,16000.0,0],["2026-08-28",16000.0,16000.0,16000.0,16000.0,0],["2026-09-03",16000.0,16000.0,16000.0,16000.0,100],["2026-09-04",16000.0,16000.0,16000.0,16000.0,0],["2026-09-07",16000.0,16000.0,16000.0,16000.0,0],["2026-09-08",16000.0,16000.0,16000.0,16000.0,0],["2026-09-09",16000.0,16000.0,16000.0,16000.0,0],["2026-09-10",16000.0,16000.0,16000.0,16000.0,0],["2026-09-11",16000.0,16000.0,16000.0,16000.0,0],["2026-09-14",16000.0,16000.0,16000.0,16000.0,0],["2026-09-15",16000.0,16000.0,16000.0,16000.0,0],["2026-09-16",16100.0,16100.0,16100.0,16100.0,5000],["2026-09-17",16100.0,16100.0,16100.0,16100.0,0],["2026-09-18",16100.0,16100.0,16100.0,16100.0,0],["2026-09-21",16100.0,16100.0,16100.0,16100.0,0],["2026-09-22",16100.0,16100.0,16100.0,16100.0,0],["2026-09-23",16100.0,16100.0,16100.0,16100.0,0],["2026-09-24",16100.0,16100.0,16100.0,16100.0,0],["2026-09-25",16100.0,16100.0,16100.0,16100.0,0],["2026-09-28",16100.0,16100.0,16100.0,16100.0,0],["2026-09-29",16100.0,16100.0,16100.0,16100.0,0],["2026-09-30",16100.0,16100.0,16100.0,16100.0,0],["2026-10-01",16100.0,16100.0,16100.0,16100.0,0],["2026-10-02",16100.0,16100.0,16100.0,16100.0,0],["2026-10-05",16100.0,16100.0,16100.0,16100.0,0],["2026-10-06",16100.0,16100.0,16100.0,16100.0,0],["2026-10-07",16100.0,16100.0,16100.0,16100.0,0],["2026-10-08",16100.0,16100.0,16100.0,16100.0,0],["2026-10-09",16000.0,16000.0,16000.0,16000.0,1000],["2026-10-12",16000.0,16000.0,16000.0,16000.0,0]]}