{"sym":"BHG","index":false,"bars":[["2018-10-30",11883.5,11883.5,11883.5,11883.5,0],["2018-10-31",11883.5,11883.5,11883.5,11883.5,0],["2018-11-01",11883.5,11883.5,11883.5,11883.5,0],["2018-11-02",11883.5,11883.5,11883.5,11883.5,0],["2018-11-05",11883.5,11883.5,11883.5,11883.5,0],["2018-11-06",11883.5,11883.5,11883.5,11883.5,0],["2018-11-07",11883.5,11883.5,11883.5,11883.5,0],["2018-11-08",11883.5,11883.5,11883.5,11883.5,0],["2018-11-09",11883.5,11883.5,11883.5,11883.5,0],["2018-11-12",11883.5,11883.5,11883.5,11883.5,0],["2018-11-13",11883.5,11883.5,11883.5,11883.5,0],["2018-11-14",11883.5,11883.5,11883.5,11883.5,0],["2018-11-15",11883.5,11883.5,11883.5,11883.5,0],["2018-11-16",11883.5,11883.5,11883.5,11883.5,0],["2018-11-19",11883.5,11883.5,11883.5,11883.5,0],["2018-11-20",11883.5,11883.5,11883.5,11883.5,0],["2018-11-21",11883.5,11883.5,11883.5,11883.5,0],["2018-11-22",11883.5,11883.5,11883.5,11883.5,0],["2018-11-23",11883.5,11883.5,11883.5,11883.5,0],["2018-11-26",11883.5,11883.5,11883.5,11883.5,0],["2018-11-27",11883.5,11883.5,11883.5,11883.5,0],["2018-11-28",11883.5,11883.5,11883.5,11883.5,0],["2018-11-29",11883.5,11883.5,11883.5,11883.5,0],["2018-11-30",11883.5,11883.5,11883.5,11883.5,0],["2018-12-03",11883.5,11883.5,11883.5,11883.5,0],["2018-12-04",11883.5,11883.5,11883.5,11883.5,0],["2018-12-05",11883.5,11883.5,11883.5,11883.5,0],["2018-12-06",11883.5,11883.5,11883.5,11883.5,0],["2018-12-07",11883.5,11883.5,11883.5,11883.5,0],["2018-12-10",11883.5,11883.5,11883.5,11883.5,0],["2018-12-11",11883.5,11883.5,11883.5,11883.5,0],["2018-12-12",11883.5,11883.5,11883.5,11883.5,0],["2018-12-13",11883.5,11883.5,11883.5,11883.5,0],["2018-12-14",11883.5,11883.5,11883.5,11883.5,0],["2018-12-17",11883.5,11883.5,11883.5,11883.5,0],["2018-12-18",11883.5,11883.5,11883.5,11883.5,0],["2018-12-19",11883.5,11883.5,11883.5,11883.5,0],["2018-12-20",11883.5,11883.5,11883.5,11883.5,0],["2018-12-21",11883.5,11883.5,11883.5,11883.5,0],["2018-12-24",11883.5,11883.5,11883.5,11883.5,0],["2018-12-25",11883.5,11883.5,11883.5,11883.5,0],["2018-12-26",11883.5,11883.5,11883.5,11883.5,0],["2018-12-27",11883.5,11883.5,11883.5,11883.5,0],["2018-12-28",11883.5,11883.5,11883.5,11883.5,0],["2019-01-02",11883.5,11883.5,11883.5,11883.5,0],["2019-01-03",11883.5,11883.5,11883.5,11883.5,0],["2019-01-04",11883.5,11883.5,11883.5,11883.5,0],["2019-01-07",11883.5,11883.5,11883.5,11883.5,0],["2019-01-08",11883.5,11883.5,11883.5,11883.5,0],["2019-01-09",11883.5,11883.5,11883.5,11883.5,0],["2019-01-10",11883.5,11883.5,11883.5,11883.5,0],["2019-01-11",11883.5,11883.5,11883.5,11883.5,0],["2019-01-14",11883.5,11883.5,11883.5,11883.5,0],["2019-01-15",11883.5,11883.5,11883.5,11883.5,0],["2019-01-16",11883.5,11883.5,11883.5,11883.5,0],["2019-01-17",11883.5,11883.5,11883.5,11883.5,0],["2019-01-18",11883.5,11883.5,11883.5,11883.5,0],["2019-01-21",11883.5,11883.5,11883.5,11883.5,0],["2019-01-22",11883.5,11883.5,11883.5,11883.5,0],["2019-01-23",11883.5,11883.5,11883.5,11883.5,0],["2019-01-24",11883.5,11883.5,11883.5,11883.5,0],["2019-01-25",11883.5,11883.5,11883.5,11883.5,0],["2019-01-28",11883.5,11883.5,11883.5,11883.5,0],["2019-01-29",11883.5,11883.5,11883.5,11883.5,0],["2019-01-30",11883.5,11883.5,11883.5,11883.5,0],["2019-01-31",11883.5,11883.5,11883.5,11883.5,0],["2019-02-01",11883.5,11883.5,11883.5,11883.5,0],["2019-02-11",11883.5,11883.5,11883.5,11883.5,0],["2019-02-12",11883.5,11883.5,11883.5,11883.5,0],["2019-02-13",11883.5,11883.5,11883.5,11883.5,0],["2019-02-14",11883.5,11883.5,11883.5,11883.5,0],["2019-02-15",11883.5,11883.5,11883.5,11883.5,0],["2019-02-18",11883.5,11883.5,11883.5,11883.5,0],["2019-02-19",11883.5,11883.5,11883.5,11883.5,0],["2019-02-20",11883.5,11883.5,11883.5,11883.5,0],["2019-02-21",11883.5,11883.5,11883.5,11883.5,0],["2019-02-22",11883.5,11883.5,11883.5,11883.5,0],["2019-02-25",11883.5,11883.5,11883.5,11883.5,0],["2019-02-26",11883.5,11883.5,11883.5,11883.5,0],["2019-02-27",11883.5,11883.5,11883.5,11883.5,0],["2019-02-28",11883.5,11883.5,11883.5,11883.5,0],["2019-03-01",11883.5,11883.5,11883.5,11883.5,0],["2019-03-04",11883.5,11883.5,11883.5,11883.5,0],["2019-03-05",11883.5,11883.5,11883.5,11883.5,0],["2019-03-06",11883.5,11883.5,11883.5,11883.5,0],["2019-03-07",11883.5,11883.5,11883.5,11883.5,0],["2019-03-08",11883.5,11883.5,11883.5,11883.5,0],["2019-03-11",11883.5,11883.5,11883.5,11883.5,0],["2019-03-12",11883.5,11883.5,11883.5,11883.5,0],["2019-03-13",11883.5,11883.5,11883.5,11883.5,0],["2019-03-14",11883.5,11883.5,11883.5,11883.5,0],["2019-03-15",11883.5,11883.5,11883.5,11883.5,0],["2019-03-18",11883.5,11883.5,11883.5,11883.5,0],["2019-03-19",11883.5,11883.5,11883.5,11883.5,0],["2019-03-20",11883.5,11883.5,11883.5,11883.5,0],["2019-03-21",11883.5,11883.5,11883.5,11883.5,0],["2019-03-22",11883.5,11883.5,11883.5,11883.5,0],["2019-03-25",11883.5,11883.5,11883.5,11883.5,0],["2019-03-26",11883.5,11883.5,11883.5,11883.5,0],["2019-03-27",11883.5,11883.5,11883.5,11883.5,0],["2019-03-28",11883.5,11883.5,11883.5,11883.5,0],["2019-03-29",11883.5,11883.5,11883.5,11883.5,0],["2019-04-01",11883.5,11883.5,11883.5,11883.5,0],["2019-04-02",11883.5,11883.5,11883.5,11883.5,0],["2019-04-03",11883.5,11883.5,11883.5,11883.5,0],["2019-04-04",11883.5,11883.5,11883.5,11883.5,0],["2019-04-05",11883.5,11883.5,11883.5,11883.5,0],["2019-04-08",11883.5,11883.5,11883.5,11883.5,0],["2019-04-09",11883.5,11883.5,11883.5,11883.5,0],["2019-04-10",11883.5,11883.5,11883.5,11883.5,0],["2019-04-11",11883.5,11883.5,11883.5,11883.5,0],["2019-04-12",11883.5,11883.5,11883.5,11883.5,0],["2019-04-16",11883.5,11883.5,11883.5,11883.5,0],["2019-04-17",11883.5,11883.5,11883.5,11883.5,0],["2019-04-18",11883.5,11883.5,11883.5,11883.5,0],["2019-04-19",11883.5,11883.5,11883.5,11883.5,0],["2019-04-22",11883.5,11883.5,11883.5,11883.5,0],["2019-04-23",11883.5,11883.5,11883.5,11883.5,0],["2019-04-24",11883.5,11883.5,11883.5,11883.5,0],["2019-04-25",11883.5,11883.5,11883.5,11883.5,0],["2019-04-26",11883.5,11883.5,11883.5,11883.5,0],["2019-05-02",11883.5,11883.5,11883.5,11883.5,0],["2019-05-03",11883.5,11883.5,11883.5,11883.5,0],["2019-05-06",11883.5,11883.5,11883.5,11883.5,0],["2019-05-07",11883.5,11883.5,11883.5,11883.5,0],["2019-05-08",11883.5,11883.5,11883.5,11883.5,0],["2019-05-09",11883.5,11883.5,11883.5,11883.5,0],["2019-05-10",11883.5,11883.5,11883.5,11883.5,0],["2019-05-13",11883.5,11883.5,11883.5,11883.5,0],["2019-05-14",11883.5,11883.5,11883.5,11883.5,0],["2019-05-15",11883.5,11883.5,11883.5,11883.5,0],["2019-05-16",11883.5,11883.5,11883.5,11883.5,0],["2019-05-17",11883.5,11883.5,11883.5,11883.5,0],["2019-05-20",11883.5,11883.5,11883.5,11883.5,0],["2019-05-21",11883.5,11883.5,11883.5,11883.5,0],["2019-05-22",11883.5,11883.5,11883.5,11883.5,0],["2019-05-23",11883.5,11883.5,11883.5,11883.5,0],["2019-05-24",11883.5,11883.5,11883.5,11883.5,0],["2019-05-27",11883.5,11883.5,11883.5,11883.5,0],["2019-05-28",11883.5,11883.5,11883.5,11883.5,0],["2019-05-29",11883.5,11883.5,11883.5,11883.5,0],["2019-05-30",11883.5,11883.5,11883.5,11883.5,0],["2019-05-31",11883.5,11883.5,11883.5,11883.5,0],["2019-06-03",11883.5,11883.5,11883.5,11883.5,0],["2019-06-04",11883.5,11883.5,11883.5,11883.5,0],["2019-06-05",11883.5,11883.5,11883.5,11883.5,0],["2019-06-06",11883.5,11883.5,11883.5,11883.5,0],["2019-06-07",11883.5,11883.5,11883.5,11883.5,0],["2019-06-10",11883.5,11883.5,11883.5,11883.5,0],["2019-06-11",11883.5,11883.5,11883.5,11883.5,0],["2019-06-12",11883.5,11883.5,11883.5,11883.5,0],["2019-06-13",11883.5,11883.5,11883.5,11883.5,0],["2019-06-14",11883.5,11883.5,11883.5,11883.5,0],["2019-06-17",11883.5,11883.5,11883.5,11883.5,0],["2019-06-18",11883.5,11883.5,11883.5,11883.5,0],["2019-06-19",11883.5,11883.5,11883.5,11883.5,0],["2019-06-20",11883.5,11883.5,11883.5,11883.5,0],["2019-06-21",11883.5,11883.5,11883.5,11883.5,0],["2019-06-24",11883.5,11883.5,11883.5,11883.5,0],["2019-06-25",11883.5,11883.5,11883.5,11883.5,0],["2019-06-26",11883.5,11883.5,11883.5,11883.5,0],["2019-06-27",11883.5,11883.5,11883.5,11883.5,0],["2019-06-28",11883.5,11883.5,11883.5,11883.5,0],["2019-07-01",11883.5,11883.5,11883.5,11883.5,0],["2019-07-02",11883.5,11883.5,11883.5,11883.5,0],["2019-07-03",11883.5,11883.5,11883.5,11883.5,0],["2019-07-04",11883.5,11883.5,11883.5,11883.5,0],["2019-07-05",11883.5,11883.5,11883.5,11883.5,0],["2019-07-08",11883.5,11883.5,11883.5,11883.5,0],["2019-07-09",11883.5,11883.5,11883.5,11883.5,0],["2019-07-10",11883.5,11883.5,11883.5,11883.5,0],["2019-07-11",11883.5,11883.5,11883.5,11883.5,0],["2019-07-12",11883.5,11883.5,11883.5,11883.5,0],["2019-07-15",11883.5,11883.5,11883.5,11883.5,0],["2019-07-16",11883.5,11883.5,11883.5,11883.5,0],["2019-07-17",11883.5,11883.5,11883.5,11883.5,0],["2019-07-18",11883.5,11883.5,11883.5,11883.5,0],["2019-07-19",11883.5,11883.5,11883.5,11883.5,0],["2019-07-22",11883.5,11883.5,11883.5,11883.5,0],["2019-07-23",11883.5,11883.5,11883.5,11883.5,0],["2019-07-24",11883.5,11883.5,11883.5,11883.5,0],["2019-07-25",11883.5,11883.5,11883.5,11883.5,0],["2019-07-26",11883.5,11883.5,11883.5,11883.5,0],["2019-07-29",11883.5,11883.5,11883.5,11883.5,0],["2019-07-30",11883.5,11883.5,11883.5,11883.5,0],["2019-07-31",11883.5,11883.5,11883.5,11883.5,0],["2019-08-01",11883.5,11883.5,11883.5,11883.5,0],["2019-08-02",11883.5,11883.5,11883.5,11883.5,0],["2019-08-05",11883.5,11883.5,11883.5,11883.5,0],["2019-08-06",11883.5,11883.5,11883.5,11883.5,0],["2019-08-07",11883.5,11883.5,11883.5,11883.5,0],["2019-08-08",11883.5,11883.5,11883.5,11883.5,0],["2019-08-09",11883.5,11883.5,11883.5,11883.5,0],["2019-08-12",11883.5,11883.5,11883.5,11883.5,0],["2019-08-13",11883.5,11883.5,11883.5,11883.5,0],["2019-08-14",11883.5,11883.5,11883.5,11883.5,0],["2019-08-15",11883.5,11883.5,11883.5,11883.5,0],["2019-08-16",11883.5,11883.5,11883.5,11883.5,0],["2019-08-19",11883.5,11883.5,11883.5,11883.5,0],["2019-08-20",11883.5,11883.5,11883.5,11883.5,0],["2019-08-21",11883.5,11883.5,11883.5,11883.5,0],["2019-08-22",11883.5,11883.5,11883.5,11883.5,0],["2019-08-23",11883.5,11883.5,11883.5,11883.5,0],["2019-08-26",11883.5,11883.5,11883.5,11883.5,0],["2019-08-27",11883.5,11883.5,11883.5,11883.5,0],["2019-08-28",11883.5,11883.5,11883.5,11883.5,0],["2019-08-29",11883.5,11883.5,11883.5,11883.5,0],["2019-08-30",11883.5,11883.5,11883.5,11883.5,0],["2019-09-03",11883.5,11883.5,11883.5,11883.5,0],["2019-09-04",11883.5,11883.5,11883.5,11883.5,0],["2019-09-05",11883.5,11883.5,11883.5,11883.5,0],["2019-09-06",11883.5,11883.5,11883.5,11883.5,0],["2019-09-09",11883.5,11883.5,11883.5,11883.5,0],["2019-09-10",11883.5,11883.5,11883.5,11883.5,0],["2019-09-11",11883.5,11883.5,11883.5,11883.5,0],["2019-09-12",11883.5,11883.5,11883.5,11883.5,0],["2019-09-13",11883.5,11883.5,11883.5,11883.5,0],["2019-09-16",11883.5,11883.5,11883.5,11883.5,0],["2019-09-17",11883.5,11883.5,11883.5,11883.5,0],["2019-09-18",11883.5,11883.5,11883.5,11883.5,0],["2019-09-19",11883.5,11883.5,11883.5,11883.5,0],["2019-09-20",11883.5,11883.5,11883.5,11883.5,0],["2019-09-23",11883.5,11883.5,11883.5,11883.5,0],["2019-09-24",11883.5,11883.5,11883.5,11883.5,0],["2019-09-25",11883.5,11883.5,11883.5,11883.5,0],["2019-09-26",11883.5,11883.5,11883.5,11883.5,0],["2019-09-27",11883.5,11883.5,11883.5,11883.5,0],["2019-09-30",11883.5,11883.5,11883.5,11883.5,0],["2019-10-01",11883.5,11883.5,11883.5,11883.5,0],["2019-10-02",11883.5,11883.5,11883.5,11883.5,0],["2019-10-03",11883.5,11883.5,11883.5,11883.5,0],["2019-10-04",11883.5,11883.5,11883.5,11883.5,0],["2019-10-07",11883.5,11883.5,11883.5,11883.5,0],["2019-10-08",11883.5,11883.5,11883.5,11883.5,0],["2019-10-09",11883.5,11883.5,11883.5,11883.5,0],["2019-10-10",11883.5,11883.5,11883.5,11883.5,0],["2019-10-11",11883.5,11883.5,11883.5,11883.5,0],["2019-10-14",11883.5,11883.5,11883.5,11883.5,0],["2019-10-15",11883.5,11883.5,11883.5,11883.5,0],["2019-10-16",11883.5,11883.5,11883.5,11883.5,0],["2019-10-17",11883.5,11883.5,11883.5,11883.5,0],["2019-10-18",11883.5,11883.5,11883.5,11883.5,0],["2019-10-21",11982.52,11982.52,11982.52,11982.52,100],["2019-10-22",11982.52,11982.52,11982.52,11982.52,0],["2019-10-23",11982.52,11982.52,11982.52,11982.52,0],["2019-10-24",11982.52,11982.52,11982.52,11982.52,0],["2019-10-25",11982.52,11982.52,11982.52,11982.52,0],["2019-10-28",11982.52,11982.52,11982.52,11982.52,0],["2019-10-29",11982.52,11982.52,11982.52,11982.52,0],["2019-10-30",11982.52,11982.52,11982.52,11982.52,0],["2019-10-31",11982.52,11982.52,11982.52,11982.52,0],["2019-11-01",11982.52,11982.52,11982.52,11982.52,0],["2019-11-04",11982.52,11982.52,11982.52,11982.52,0],["2019-11-05",11982.52,11982.52,11982.52,11982.52,0],["2019-11-06",11982.52,11982.52,11982.52,11982.52,0],["2019-11-07",11982.52,11982.52,11982.52,11982.52,0],["2019-11-08",11982.52,11982.52,11982.52,11982.52,0],["2019-11-11",11982.52,11982.52,11982.52,11982.52,0],["2019-11-12",11982.52,11982.52,11982.52,11982.52,0],["2019-11-13",11982.52,11982.52,11982.52,11982.52,0],["2019-11-14",11982.52,11982.52,11982.52,11982.52,0],["2019-11-15",11982.52,11982.52,11982.52,11982.52,0],["2019-11-18",11982.52,11982.52,11982.52,11982.52,0],["2019-11-19",11982.52,11982.52,11982.52,11982.52,0],["2019-11-20",11982.52,11982.52,11982.52,11982.52,0],["2019-11-21",11982.52,11982.52,11982.52,11982.52,0],["2019-11-22",11982.52,11982.52,11982.52,11982.52,0],["2019-11-25",11982.52,11982.52,11982.52,11982.52,0],["2019-11-26",11982.52,11982.52,11982.52,11982.52,0],["2019-11-27",11982.52,11982.52,11982.52,11982.52,0],["2019-11-28",11982.52,11982.52,11982.52,11982.52,0],["2019-11-29",11982.52,11982.52,11982.52,11982.52,0],["2019-12-02",11982.52,11982.52,11982.52,11982.52,0],["2019-12-03",11982.52,11982.52,11982.52,11982.52,0],["2019-12-04",11982.52,11982.52,11982.52,11982.52,0],["2019-12-05",11982.52,11982.52,11982.52,11982.52,0],["2019-12-06",11982.52,11982.52,11982.52,11982.52,0],["2019-12-09",11982.52,11982.52,11982.52,11982.52,0],["2019-12-10",11982.52,11982.52,11982.52,11982.52,0],["2019-12-11",11982.52,11982.52,11982.52,11982.52,0],["2019-12-12",11982.52,11982.52,11982.52,11982.52,0],["2019-12-13",11982.52,11982.52,11982.52,11982.52,0],["2019-12-16",11982.52,11982.52,11982.52,11982.52,0],["2019-12-17",11982.52,11982.52,11982.52,11982.52,0],["2019-12-18",11982.52,11982.52,11982.52,11982.52,0],["2019-12-19",11982.52,11982.52,11982.52,11982.52,0],["2019-12-20",11982.52,11982.52,11982.52,11982.52,0],["2019-12-23",11982.52,11982.52,11982.52,11982.52,0],["2019-12-24",11982.52,11982.52,11982.52,11982.52,0],["2019-12-25",11982.52,11982.52,11982.52,11982.52,0],["2019-12-26",11982.52,11982.52,11982.52,11982.52,0],["2019-12-27",11982.52,11982.52,11982.52,11982.52,0],["2019-12-30",11982.52,11982.52,11982.52,11982.52,0],["2019-12-31",11982.52,11982.52,11982.52,11982.52,0],["2020-01-02",11982.52,11982.52,11982.52,11982.52,0],["2020-01-03",11982.52,11982.52,11982.52,11982.52,0],["2020-01-06",11982.52,11982.52,11982.52,11982.52,0],["2020-01-07",11982.52,11982.52,11982.52,11982.52,0],["2020-01-08",11982.52,11982.52,11982.52,11982.52,0],["2020-01-09",11982.52,11982.52,11982.52,11982.52,0],["2020-01-10",11982.52,11982.52,11982.52,11982.52,0],["2020-01-13",11982.52,11982.52,11982.52,11982.52,0],["2020-01-14",11982.52,11982.52,11982.52,11982.52,0],["2020-01-15",11982.52,11982.52,11982.52,11982.52,0],["2020-01-16",11982.52,11982.52,11982.52,11982.52,0],["2020-01-17",11982.52,11982.52,11982.52,11982.52,0],["2020-01-20",11982.52,11982.52,11982.52,11982.52,0],["2020-01-21",11982.52,11982.52,11982.52,11982.52,0],["2020-01-22",11982.52,11982.52,11982.52,11982.52,0],["2020-01-30",11982.52,11982.52,11982.52,11982.52,0],["2020-01-31",11982.52,11982.52,11982.52,11982.52,0],["2020-02-03",11982.52,11982.52,11982.52,11982.52,0],["2020-02-04",11982.52,11982.52,11982.52,11982.52,0],["2020-02-05",11982.52,11982.52,11982.52,11982.52,0],["2020-02-06",11982.52,11982.52,11982.52,11982.52,0],["2020-02-07",11982.52,11982.52,11982.52,11982.52,0],["2020-02-10",11982.52,11982.52,11982.52,11982.52,0],["2020-02-11",11982.52,11982.52,11982.52,11982.52,0],["2020-02-12",11982.52,11982.52,11982.52,11982.52,0],["2020-02-13",11982.52,11982.52,11982.52,11982.52,0],["2020-02-14",11982.52,11982.52,11982.52,11982.52,0],["2020-02-17",11982.52,11982.52,11982.52,11982.52,0],["2020-02-18",11982.52,11982.52,11982.52,11982.52,0],["2020-02-19",11982.52,11982.52,11982.52,11982.52,0],["2020-02-20",11982.52,11982.52,11982.52,11982.52,0],["2020-02-21",11982.52,11982.52,11982.52,11982.52,0],["2020-02-24",11982.52,11982.52,11982.52,11982.52,0],["2020-02-25",11982.52,11982.52,11982.52,11982.52,0],["2020-02-26",11982.52,11982.52,11982.52,11982.52,0],["2020-02-27",11982.52,11982.52,11982.52,11982.52,0],["2020-02-28",11982.52,11982.52,11982.52,11982.52,0],["2020-03-02",11982.52,11982.52,11982.52,11982.52,0],["2020-03-03",11982.52,11982.52,11982.52,11982.52,0],["2020-03-04",11982.52,11982.52,11982.52,11982.52,0],["2020-03-05",11982.52,11982.52,11982.52,11982.52,0],["2020-03-06",11982.52,11982.52,11982.52,11982.52,0],["2020-03-09",11982.52,11982.52,11982.52,11982.52,0],["2020-03-10",11982.52,11982.52,11982.52,11982.52,0],["2020-03-11",11982.52,11982.52,11982.52,11982.52,0],["2020-03-12",11982.52,11982.52,11982.52,11982.52,0],["2020-03-13",11982.52,11982.52,11982.52,11982.52,0],["2020-03-16",11982.52,11982.52,11982.52,11982.52,0],["2020-03-17",11982.52,11982.52,11982.52,11982.52,0],["2020-03-18",11982.52,11982.52,11982.52,11982.52,0],["2020-03-19",11982.52,11982.52,11982.52,11982.52,0],["2020-03-20",11982.52,11982.52,11982.52,11982.52,0],["2020-03-23",11982.52,11982.52,11982.52,11982.52,0],["2020-03-24",11982.52,11982.52,11982.52,11982.52,0],["2020-03-25",11982.52,11982.52,11982.52,11982.52,0],["2020-03-26",11982.52,11982.52,11982.52,11982.52,0],["2020-03-27",11982.52,11982.52,11982.52,11982.52,0],["2020-03-30",11982.52,11982.52,11982.52,11982.52,0],["2020-03-31",11982.52,11982.52,11982.52,11982.52,0],["2020-04-01",11982.52,11982.52,11982.52,11982.52,0],["2020-04-03",11982.52,11982.52,11982.52,11982.52,0],["2020-04-06",11982.52,11982.52,11982.52,11982.52,0],["2020-04-07",11982.52,11982.52,11982.52,11982.52,0],["2020-04-08",11982.52,11982.52,11982.52,11982.52,0],["2020-04-09",11982.52,11982.52,11982.52,11982.52,0],["2020-04-10",11982.52,11982.52,11982.52,11982.52,0],["2020-04-13",11982.52,11982.52,11982.52,11982.52,0],["2020-04-14",11982.52,11982.52,11982.52,11982.52,0],["2020-04-15",11982.52,11982.52,11982.52,11982.52,0],["2020-04-16",11982.52,11982.52,11982.52,11982.52,0],["2020-04-17",11982.52,11982.52,11982.52,11982.52,0],["2020-04-20",11982.52,11982.52,11982.52,11982.52,0],["2020-04-21",11982.52,11982.52,11982.52,11982.52,0],["2020-04-22",11982.52,11982.52,11982.52,11982.52,0],["2020-04-23",11982.52,11982.52,11982.52,11982.52,0],["2020-04-24",11982.52,11982.52,11982.52,11982.52,0],["2020-04-27",11982.52,11982.52,11982.52,11982.52,0],["2020-04-28",11982.52,11982.52,11982.52,11982.52,0],["2020-04-29",11982.52,11982.52,11982.52,11982.52,0],["2020-05-04",11982.52,11982.52,11982.52,11982.52,0],["2020-05-05",11982.52,11982.52,11982.52,11982.52,0],["2020-05-06",11982.52,11982.52,11982.52,11982.52,0],["2020-05-07",11982.52,11982.52,11982.52,11982.52,0],["2020-05-08",11982.52,11982.52,11982.52,11982.52,0],["2020-05-11",11982.52,11982.52,11982.52,11982.52,0],["2020-05-12",11982.52,11982.52,11982.52,11982.52,0],["2020-05-13",11982.52,11982.52,11982.52,11982.52,0],["2020-05-14",11982.52,11982.52,11982.52,11982.52,0],["2020-05-15",11982.52,11982.52,11982.52,11982.52,0],["2020-05-18",11982.52,11982.52,11982.52,11982.52,0],["2020-05-19",11982.52,11982.52,11982.52,11982.52,0],["2020-05-20",11982.52,11982.52,11982.52,11982.52,0],["2020-05-21",11982.52,11982.52,11982.52,11982.52,0],["2020-05-22",11982.52,11982.52,11982.52,11982.52,0],["2020-05-25",11982.52,11982.52,11982.52,11982.52,0],["2020-05-26",11982.52,11982.52,11982.52,11982.52,0],["2020-05-27",11982.52,11982.52,11982.52,11982.52,0],["2020-05-28",11982.52,11982.52,11982.52,11982.52,0],["2020-05-29",11982.52,11982.52,11982.52,11982.52,0],["2020-06-01",11982.52,11982.52,11982.52,11982.52,0],["2020-06-02",11982.52,11982.52,11982.52,11982.52,0],["2020-06-03",11982.52,11982.52,11982.52,11982.52,0],["2020-06-04",11982.52,11982.52,11982.52,11982.52,0],["2020-06-05",11982.52,11982.52,11982.52,11982.52,0],["2020-06-08",11982.52,11982.52,11982.52,11982.52,0],["2020-06-09",11982.52,11982.52,11982.52,11982.52,0],["2020-06-10",11982.52,11982.52,11982.52,11982.52,0],["2020-06-11",11982.52,11982.52,11982.52,11982.52,0],["2020-06-12",11982.52,11982.52,11982.52,11982.52,0],["2020-06-15",11982.52,11982.52,11982.52,11982.52,0],["2020-06-16",11982.52,11982.52,11982.52,11982.52,0],["2020-06-17",11982.52,11982.52,11982.52,11982.52,0],["2020-06-18",11982.52,11982.52,11982.52,11982.52,0],["2020-06-19",11982.52,11982.52,11982.52,11982.52,0],["2020-06-22",11982.52,11982.52,11982.52,11982.52,0],["2020-06-23",11982.52,11982.52,11982.52,11982.52,0],["2020-06-24",11982.52,11982.52,11982.52,11982.52,0],["2020-06-25",11982.52,11982.52,11982.52,11982.52,0],["2020-06-26",11982.52,11982.52,11982.52,11982.52,0],["2020-06-29",11982.52,11982.52,11982.52,11982.52,0],["2020-06-30",11982.52,11982.52,11982.52,11982.52,0],["2020-07-01",11982.52,11982.52,11982.52,11982.52,0],["2020-07-02",11982.52,11982.52,11982.52,11982.52,0],["2020-07-03",11982.52,11982.52,11982.52,11982.52,0],["2020-07-06",11982.52,11982.52,11982.52,11982.52,0],["2020-07-07",11982.52,11982.52,11982.52,11982.52,0],["2020-07-08",11982.52,11982.52,11982.52,11982.52,0],["2020-07-09",11982.52,11982.52,11982.52,11982.52,0],["2020-07-10",11982.52,11982.52,11982.52,11982.52,0],["2020-07-13",11982.52,11982.52,11982.52,11982.52,0],["2020-07-14",11982.52,11982.52,11982.52,11982.52,0],["2020-07-15",11982.52,11982.52,11982.52,11982.52,0],["2020-07-16",11982.52,11982.52,11982.52,11982.52,0],["2020-07-17",11982.52,11982.52,11982.52,11982.52,0],["2020-07-20",11982.52,11982.52,11982.52,11982.52,0],["2020-07-21",11982.52,11982.52,11982.52,11982.52,0],["2020-07-22",11982.52,11982.52,11982.52,11982.52,0],["2020-07-23",11982.52,11982.52,11982.52,11982.52,0],["2020-07-24",11982.52,11982.52,11982.52,11982.52,0],["2020-07-27",11982.52,11982.52,11982.52,11982.52,0],["2020-07-28",11982.52,11982.52,11982.52,11982.52,0],["2020-07-29",11982.52,11982.52,11982.52,11982.52,0],["2020-07-30",11982.52,11982.52,11982.52,11982.52,0],["2020-07-31",11982.52,11982.52,11982.52,11982.52,0],["2020-08-03",11982.52,11982.52,11982.52,11982.52,0],["2020-08-04",11982.52,11982.52,11982.52,11982.52,0],["2020-08-05",11982.52,11982.52,11982.52,11982.52,0],["2020-08-06",11982.52,11982.52,11982.52,11982.52,0],["2020-08-07",11982.52,11982.52,11982.52,11982.52,0],["2020-08-10",11982.52,11982.52,11982.52,11982.52,0],["2020-08-11",11982.52,11982.52,11982.52,11982.52,0],["2020-08-12",11982.52,11982.52,11982.52,11982.52,0],["2020-08-13",11982.52,11982.52,11982.52,11982.52,0],["2020-08-14",11982.52,11982.52,11982.52,11982.52,0],["2020-08-17",11982.52,11982.52,11982.52,11982.52,0],["2020-08-18",11982.52,11982.52,11982.52,11982.52,0],["2020-08-19",11982.52,11982.52,11982.52,11982.52,0],["2020-08-20",11982.52,11982.52,11982.52,11982.52,0],["2020-08-21",11982.52,11982.52,11982.52,11982.52,0],["2020-08-24",11982.52,11982.52,11982.52,11982.52,0],["2020-08-25",11982.52,11982.52,11982.52,11982.52,0],["2020-08-26",11982.52,11982.52,11982.52,11982.52,0],["2020-08-27",11982.52,11982.52,11982.52,11982.52,0],["2020-08-28",11982.52,11982.52,11982.52,11982.52,0],["2020-08-31",11982.52,11982.52,11982.52,11982.52,0],["2020-09-01",11982.52,11982.52,11982.52,11982.52,0],["2020-09-03",11982.52,11982.52,11982.52,11982.52,0],["2020-09-04",11982.52,11982.52,11982.52,11982.52,0],["2020-09-07",11982.52,11982.52,11982.52,11982.52,0],["2020-09-08",11982.52,11982.52,11982.52,11982.52,0],["2020-09-09",11982.52,11982.52,11982.52,11982.52,0],["2020-09-10",11982.52,11982.52,11982.52,11982.52,0],["2020-09-11",11982.52,11982.52,11982.52,11982.52,0],["2020-09-14",11982.52,11982.52,11982.52,11982.52,0],["2020-09-15",11982.52,11982.52,11982.52,11982.52,0],["2020-09-16",11982.52,11982.52,11982.52,11982.52,0],["2020-09-17",11982.52,11982.52,11982.52,11982.52,0],["2020-09-18",11982.52,11982.52,11982.52,11982.52,0],["2020-09-21",11982.52,11982.52,11982.52,11982.52,0],["2020-09-22",11982.52,11982.52,11982.52,11982.52,0],["2020-09-23",11982.52,11982.52,11982.52,11982.52,0],["2020-09-24",11982.52,11982.52,11982.52,11982.52,0],["2020-09-25",11982.52,11982.52,11982.52,11982.52,0],["2020-09-28",11982.52,11982.52,11982.52,11982.52,0],["2020-09-29",11982.52,11982.52,11982.52,11982.52,0],["2020-09-30",11982.52,11982.52,11982.52,11982.52,0],["2020-10-01",11982.52,11982.52,11982.52,11982.52,0],["2020-10-02",11982.52,11982.52,11982.52,11982.52,0],["2020-10-05",11982.52,11982.52,11982.52,11982.52,0],["2020-10-06",11982.52,11982.52,11982.52,11982.52,0],["2020-10-07",11982.52,11982.52,11982.52,11982.52,0],["2020-10-08",11982.52,11982.52,11982.52,11982.52,0],["2020-10-09",11982.52,11982.52,11982.52,11982.52,0],["2020-10-12",11982.52,11982.52,11982.52,11982.52,0],["2020-10-13",11982.52,11982.52,11982.52,11982.52,0],["2020-10-14",11982.52,11982.52,11982.52,11982.52,0],["2020-10-15",11982.52,11982.52,11982.52,11982.52,0],["2020-10-16",11982.52,11982.52,11982.52,11982.52,0],["2020-10-19",11982.52,11982.52,11982.52,11982.52,0],["2020-10-20",11982.52,11982.52,11982.52,11982.52,0],["2020-10-21",11982.52,11982.52,11982.52,11982.52,0],["2020-10-22",11982.52,11982.52,11982.52,11982.52,0],["2020-10-23",11982.52,11982.52,11982.52,11982.52,0],["2020-10-26",11982.52,11982.52,11982.52,11982.52,0],["2020-10-27",11982.52,11982.52,11982.52,11982.52,0],["2020-10-28",11982.52,11982.52,11982.52,11982.52,0],["2020-10-29",11982.52,11982.52,11982.52,11982.52,0],["2020-10-30",11982.52,11982.52,11982.52,11982.52,0],["2020-11-02",11982.52,11982.52,11982.52,11982.52,0],["2020-11-03",11982.52,11982.52,11982.52,11982.52,0],["2020-11-04",11982.52,11982.52,11982.52,11982.52,0],["2020-11-05",11982.52,11982.52,11982.52,11982.52,0],["2020-11-06",11982.52,11982.52,11982.52,11982.52,0],["2020-11-09",11982.52,11982.52,11982.52,11982.52,0],["2020-11-10",11982.52,11982.52,11982.52,11982.52,0],["2020-11-11",11982.52,11982.52,11982.52,11982.52,0],["2020-11-12",11982.52,11982.52,11982.52,11982.52,0],["2020-11-13",11982.52,11982.52,11982.52,11982.52,0],["2020-11-16",11982.52,11982.52,11982.52,11982.52,0],["2020-11-17",11982.52,11982.52,11982.52,11982.52,0],["2020-11-18",11982.52,11982.52,11982.52,11982.52,0],["2020-11-19",11982.52,11982.52,11982.52,11982.52,0],["2020-11-20",11982.52,11982.52,11982.52,11982.52,0],["2020-11-23",11982.52,11982.52,11982.52,11982.52,0],["2020-11-24",11982.52,11982.52,11982.52,11982.52,0],["2020-11-25",11982.52,11982.52,11982.52,11982.52,0],["2020-11-26",11982.52,11982.52,11982.52,11982.52,0],["2020-11-27",11982.52,11982.52,11982.52,11982.52,0],["2020-11-30",11982.52,11982.52,11982.52,11982.52,0],["2020-12-01",11982.52,11982.52,11982.52,11982.52,0],["2020-12-02",11982.52,11982.52,11982.52,11982.52,0],["2020-12-03",11982.52,11982.52,11982.52,11982.52,0],["2020-12-04",11982.52,11982.52,11982.52,11982.52,0],["2020-12-07",11982.52,11982.52,11982.52,11982.52,0],["2020-12-08",11982.52,11982.52,11982.52,11982.52,0],["2020-12-09",11982.52,11982.52,11982.52,11982.52,0],["2020-12-10",11982.52,11982.52,11982.52,11982.52,0],["2020-12-11",11982.52,11982.52,11982.52,11982.52,0],["2020-12-14",11982.52,11982.52,11982.52,11982.52,0],["2020-12-15",11982.52,11982.52,11982.52,11982.52,0],["2020-12-16",11982.52,11982.52,11982.52,11982.52,0],["2020-12-17",11982.52,11982.52,11982.52,11982.52,0],["2020-12-18",11982.52,11982.52,11982.52,11982.52,0],["2020-12-21",11982.52,11982.52,11982.52,11982.52,0],["2020-12-22",11982.52,11982.52,11982.52,11982.52,0],["2020-12-23",11982.52,11982.52,11982.52,11982.52,0],["2020-12-24",11982.52,11982.52,11982.52,11982.52,0],["2020-12-25",11982.52,11982.52,11982.52,11982.52,0],["2020-12-28",11982.52,11982.52,11982.52,11982.52,0],["2020-12-29",11982.52,11982.52,11982.52,11982.52,0],["2020-12-30",11982.52,11982.52,11982.52,11982.52,0],["2020-12-31",11982.52,11982.52,11982.52,11982.52,0],["2021-01-04",11982.52,11982.52,11982.52,11982.52,0],["2021-01-05",11982.52,11982.52,11982.52,11982.52,0],["2021-01-06",11982.52,11982.52,11982.52,11982.52,0],["2021-01-07",11982.52,11982.52,11982.52,11982.52,0],["2021-01-08",11982.52,11982.52,11982.52,11982.52,0],["2021-01-11",11982.52,11982.52,11982.52,11982.52,0],["2021-01-12",11982.52,11982.52,11982.52,11982.52,0],["2021-01-13",11982.52,11982.52,11982.52,11982.52,0],["2021-01-14",11982.52,11982.52,11982.52,11982.52,0],["2021-01-15",11982.52,11982.52,11982.52,11982.52,0],["2021-01-18",11982.52,11982.52,11982.52,11982.52,0],["2021-01-19",11982.52,11982.52,11982.52,11982.52,0],["2021-01-20",11982.52,11982.52,11982.52,11982.52,0],["2021-01-21",11982.52,11982.52,11982.52,11982.52,0],["2021-01-22",11982.52,11982.52,11982.52,11982.52,0],["2021-01-25",11982.52,11982.52,11982.52,11982.52,0],["2021-01-26",11982.52,11982.52,11982.52,11982.52,0],["2021-01-27",11982.52,11982.52,11982.52,11982.52,0],["2021-01-28",11982.52,11982.52,11982.52,11982.52,0],["2021-01-29",11982.52,11982.52,11982.52,11982.52,0],["2021-02-01",11982.52,11982.52,11982.52,11982.52,0],["2021-02-02",11982.52,11982.52,11982.52,11982.52,0],["2021-02-03",10200.0,10200.0,10200.0,10200.0,140000],["2021-02-04",10200.0,10200.0,10200.0,10200.0,215460],["2021-02-05",10200.0,10200.0,10200.0,10200.0,0],["2021-02-08",10200.0,10200.0,10200.0,10200.0,43092],["2021-02-09",10200.0,10200.0,10200.0,10200.0,0],["2021-02-17",10200.0,10200.0,10200.0,10200.0,0],["2021-02-18",10200.0,10200.0,10200.0,10200.0,0],["2021-02-19",10200.0,10200.0,10200.0,10200.0,0],["2021-02-22",10200.0,10200.0,10200.0,10200.0,0],["2021-02-23",10200.0,10200.0,10200.0,10200.0,0],["2021-02-24",10200.0,10200.0,10200.0,10200.0,0],["2021-02-25",10200.0,10200.0,10200.0,10200.0,0],["2021-02-26",10200.0,10200.0,10200.0,10200.0,0],["2021-03-01",10200.0,10200.0,10200.0,10200.0,0],["2021-03-02",10200.0,10200.0,10200.0,10200.0,0],["2021-03-03",10200.0,10200.0,10200.0,10200.0,0],["2021-03-04",10200.0,10200.0,10200.0,10200.0,0],["2021-03-05",10200.0,10200.0,10200.0,10200.0,0],["2021-03-08",10200.0,10200.0,10200.0,10200.0,0],["2021-03-09",10200.0,10200.0,10200.0,10200.0,0],["2021-03-10",10200.0,10200.0,10200.0,10200.0,0],["2021-03-11",10200.0,10200.0,10200.0,10200.0,0],["2021-03-12",10200.0,10200.0,10200.0,10200.0,0],["2021-03-15",10200.0,10200.0,10200.0,10200.0,0],["2021-03-16",10200.0,10200.0,10200.0,10200.0,0],["2021-03-17",10200.0,10200.0,10200.0,10200.0,0],["2021-03-18",10200.0,10200.0,10200.0,10200.0,0],["2021-03-19",10200.0,10200.0,10200.0,10200.0,0],["2021-03-22",10200.0,10200.0,10200.0,10200.0,0],["2021-03-23",10200.0,10200.0,10200.0,10200.0,0],["2021-03-24",10200.0,10200.0,10200.0,10200.0,0],["2021-03-25",10200.0,10200.0,10200.0,10200.0,0],["2021-03-26",10200.0,10200.0,10200.0,10200.0,0],["2021-03-29",10200.0,10200.0,10200.0,10200.0,0],["2021-03-30",10200.0,10200.0,10200.0,10200.0,0],["2021-03-31",10200.0,10200.0,10200.0,10200.0,0],["2021-04-01",10200.0,10200.0,10200.0,10200.0,0],["2021-04-02",10200.0,10200.0,10200.0,10200.0,0],["2021-04-05",10200.0,10200.0,10200.0,10200.0,0],["2021-04-06",10200.0,10200.0,10200.0,10200.0,0],["2021-04-07",10200.0,10200.0,10200.0,10200.0,0],["2021-04-08",10200.0,10200.0,10200.0,10200.0,0],["2021-04-09",10200.0,10200.0,10200.0,10200.0,0],["2021-04-12",10200.0,10200.0,10200.0,10200.0,0],["2021-04-13",10200.0,10200.0,10200.0,10200.0,0],["2021-04-14",10200.0,10200.0,10200.0,10200.0,0],["2021-04-15",10200.0,10200.0,10200.0,10200.0,0],["2021-04-16",10200.0,10200.0,10200.0,10200.0,0],["2021-04-19",10200.0,10200.0,10200.0,10200.0,0],["2021-04-20",10200.0,10200.0,10200.0,10200.0,0],["2021-04-22",10200.0,10200.0,10200.0,10200.0,0],["2021-04-23",10200.0,10200.0,10200.0,10200.0,0],["2021-04-26",10200.0,10200.0,10200.0,10200.0,0],["2021-04-27",10200.0,10200.0,10200.0,10200.0,0],["2021-04-28",10200.0,10200.0,10200.0,10200.0,0],["2021-04-29",10200.0,10200.0,10200.0,10200.0,0],["2021-05-04",10200.0,10200.0,10200.0,10200.0,0],["2021-05-05",10200.0,10200.0,10200.0,10200.0,0],["2021-05-06",10200.0,10200.0,10200.0,10200.0,0],["2021-05-07",10200.0,10200.0,10200.0,10200.0,0],["2021-05-10",10200.0,10200.0,10200.0,10200.0,0],["2021-05-11",10200.0,10200.0,10200.0,10200.0,0],["2021-05-12",10200.0,10200.0,10200.0,10200.0,0],["2021-05-13",10200.0,10200.0,10200.0,10200.0,0],["2021-05-14",10200.0,10200.0,10200.0,10200.0,0],["2021-05-17",10200.0,10200.0,10200.0,10200.0,0],["2021-05-18",10200.0,10200.0,10200.0,10200.0,0],["2021-05-19",10200.0,10200.0,10200.0,10200.0,0],["2021-05-20",10200.0,10200.0,10200.0,10200.0,0],["2021-05-21",10200.0,10200.0,10200.0,10200.0,0],["2021-05-24",10200.0,10200.0,10200.0,10200.0,0],["2021-05-25",10200.0,10200.0,10200.0,10200.0,0],["2021-05-26",10200.0,10200.0,10200.0,10200.0,0],["2021-05-27",10200.0,10200.0,10200.0,10200.0,0],["2021-05-28",10200.0,10200.0,10200.0,10200.0,0],["2021-05-31",10200.0,10200.0,10200.0,10200.0,0],["2021-06-01",10200.0,10200.0,10200.0,10200.0,0],["2021-06-02",10200.0,10200.0,10200.0,10200.0,0],["2021-06-03",10200.0,10200.0,10200.0,10200.0,0],["2021-06-04",10200.0,10200.0,10200.0,10200.0,0],["2021-06-07",10200.0,10200.0,10200.0,10200.0,0],["2021-06-08",10200.0,10200.0,10200.0,10200.0,0],["2021-06-09",10200.0,10200.0,10200.0,10200.0,0],["2021-06-10",10200.0,10200.0,10200.0,10200.0,0],["2021-06-11",10200.0,10200.0,10200.0,10200.0,0],["2021-06-14",10200.0,10200.0,10200.0,10200.0,0],["2021-06-15",10200.0,10200.0,10200.0,10200.0,0],["2021-06-16",10200.0,10200.0,10200.0,10200.0,0],["2021-06-17",10200.0,10200.0,10200.0,10200.0,0],["2021-06-18",10200.0,10200.0,10200.0,10200.0,0],["2021-06-21",10200.0,10200.0,10200.0,10200.0,0],["2021-06-22",10200.0,10200.0,10200.0,10200.0,0],["2021-06-23",10200.0,10200.0,10200.0,10200.0,0],["2021-06-24",10200.0,10200.0,10200.0,10200.0,0],["2021-06-25",10200.0,10200.0,10200.0,10200.0,0],["2021-06-28",10200.0,10200.0,10200.0,10200.0,0],["2021-06-29",10200.0,10200.0,10200.0,10200.0,0],["2021-06-30",10200.0,10200.0,10200.0,10200.0,0],["2021-07-01",10200.0,10200.0,10200.0,10200.0,0],["2021-07-02",10200.0,10200.0,10200.0,10200.0,0],["2021-07-05",10200.0,10200.0,10200.0,10200.0,0],["2021-07-06",10200.0,10200.0,10200.0,10200.0,0],["2021-07-07",10200.0,10200.0,10200.0,10200.0,0],["2021-07-08",10200.0,10200.0,10200.0,10200.0,0],["2021-07-09",10200.0,10200.0,10200.0,10200.0,0],["2021-07-12",10200.0,10200.0,10200.0,10200.0,0],["2021-07-13",10200.0,10200.0,10200.0,10200.0,0],["2021-07-14",10200.0,10200.0,10200.0,10200.0,0],["2021-07-15",10200.0,10200.0,10200.0,10200.0,0],["2021-07-16",10200.0,10200.0,10200.0,10200.0,0],["2021-07-19",10200.0,10200.0,10200.0,10200.0,0],["2021-07-20",10200.0,10200.0,10200.0,10200.0,0],["2021-07-21",10200.0,10200.0,10200.0,10200.0,0],["2021-07-22",10200.0,10200.0,10200.0,10200.0,0],["2021-07-23",10200.0,10200.0,10200.0,10200.0,0],["2021-07-26",10200.0,10200.0,10200.0,10200.0,0],["2021-07-27",10200.0,10200.0,10200.0,10200.0,0],["2021-07-28",10200.0,10200.0,10200.0,10200.0,0],["2021-07-29",10200.0,10200.0,10200.0,10200.0,0],["2021-07-30",10200.0,10200.0,10200.0,10200.0,0],["2021-08-02",10200.0,10200.0,10200.0,10200.0,0],["2021-08-03",10200.0,10200.0,10200.0,10200.0,0],["2021-08-04",10200.0,10200.0,10200.0,10200.0,0],["2021-08-05",10200.0,10200.0,10200.0,10200.0,0],["2021-08-06",10200.0,10200.0,10200.0,10200.0,0],["2021-08-09",10200.0,10200.0,10200.0,10200.0,0],["2021-08-10",10200.0,10200.0,10200.0,10200.0,0],["2021-08-11",10200.0,10200.0,10200.0,10200.0,0],["2021-08-12",10200.0,10200.0,10200.0,10200.0,0],["2021-08-13",10200.0,10200.0,10200.0,10200.0,0],["2021-08-16",10200.0,10200.0,10200.0,10200.0,0],["2021-08-17",10200.0,10200.0,10200.0,10200.0,0],["2021-08-18",10200.0,10200.0,10200.0,10200.0,0],["2021-08-19",10200.0,10200.0,10200.0,10200.0,0],["2021-08-20",10200.0,10200.0,10200.0,10200.0,0],["2021-08-23",10200.0,10200.0,10200.0,10200.0,0],["2021-08-24",10200.0,10200.0,10200.0,10200.0,0],["2021-08-25",10200.0,10200.0,10200.0,10200.0,0],["2021-08-26",10200.0,10200.0,10200.0,10200.0,0],["2021-08-27",10200.0,10200.0,10200.0,10200.0,0],["2021-08-30",10200.0,10200.0,10200.0,10200.0,0],["2021-08-31",10200.0,10200.0,10200.0,10200.0,0],["2021-09-01",10200.0,10200.0,10200.0,10200.0,0],["2021-09-06",10200.0,10200.0,10200.0,10200.0,0],["2021-09-07",10200.0,10200.0,10200.0,10200.0,0],["2021-09-08",10200.0,10200.0,10200.0,10200.0,0],["2021-09-09",10200.0,10200.0,10200.0,10200.0,0],["2021-09-10",10200.0,10200.0,10200.0,10200.0,0],["2021-09-13",10200.0,10200.0,10200.0,10200.0,0],["2021-09-14",10200.0,10200.0,10200.0,10200.0,0],["2021-09-15",10200.0,10200.0,10200.0,10200.0,0],["2021-09-16",10200.0,10200.0,10200.0,10200.0,0],["2021-09-17",10200.0,10200.0,10200.0,10200.0,0],["2021-09-20",10200.0,10200.0,10200.0,10200.0,0],["2021-09-21",10200.0,10200.0,10200.0,10200.0,0],["2021-09-22",10200.0,10200.0,10200.0,10200.0,0],["2021-09-23",10200.0,10200.0,10200.0,10200.0,0],["2021-09-24",10200.0,10200.0,10200.0,10200.0,0],["2021-09-27",10200.0,10200.0,10200.0,10200.0,0],["2021-09-28",10200.0,10200.0,10200.0,10200.0,0],["2021-09-29",10200.0,10200.0,10200.0,10200.0,0],["2021-09-30",10200.0,10200.0,10200.0,10200.0,0],["2021-10-01",10200.0,10200.0,10200.0,10200.0,0],["2021-10-04",10200.0,10200.0,10200.0,10200.0,0],["2021-10-05",10200.0,10200.0,10200.0,10200.0,0],["2021-10-06",10200.0,10200.0,10200.0,10200.0,0],["2021-10-07",10200.0,10200.0,10200.0,10200.0,0],["2021-10-08",10200.0,10200.0,10200.0,10200.0,0],["2021-10-11",10200.0,10200.0,10200.0,10200.0,0],["2021-10-12",10200.0,10200.0,10200.0,10200.0,0],["2021-10-13",10200.0,10200.0,10200.0,10200.0,0],["2021-10-14",10200.0,10200.0,10200.0,10200.0,0],["2021-10-15",10200.0,10200.0,10200.0,10200.0,0],["2021-10-18",10200.0,10200.0,10200.0,10200.0,0],["2021-10-19",10200.0,10200.0,10200.0,10200.0,0],["2021-10-20",10200.0,10200.0,10200.0,10200.0,0],["2021-10-21",10200.0,10200.0,10200.0,10200.0,0],["2021-10-22",10200.0,10200.0,10200.0,10200.0,0],["2021-10-25",10200.0,10200.0,10200.0,10200.0,0],["2021-10-26",10200.0,10200.0,10200.0,10200.0,0],["2021-10-27",10200.0,10200.0,10200.0,10200.0,0],["2021-10-28",10200.0,10200.0,10200.0,10200.0,0],["2021-10-29",10200.0,10200.0,10200.0,10200.0,0],["2021-11-01",10200.0,10200.0,10200.0,10200.0,0],["2021-11-02",10200.0,10200.0,10200.0,10200.0,0],["2021-11-03",10200.0,10200.0,10200.0,10200.0,0],["2021-11-04",10200.0,10200.0,10200.0,10200.0,0],["2021-11-05",10200.0,10200.0,10200.0,10200.0,0],["2021-11-08",10200.0,10200.0,10200.0,10200.0,0],["2021-11-09",10200.0,10200.0,10200.0,10200.0,0],["2021-11-10",10200.0,10200.0,10200.0,10200.0,0],["2021-11-11",10200.0,10200.0,10200.0,10200.0,0],["2021-11-12",10200.0,10200.0,10200.0,10200.0,0],["2021-11-15",10200.0,10200.0,10200.0,10200.0,0],["2021-11-16",10200.0,10200.0,10200.0,10200.0,0],["2021-11-17",10200.0,10200.0,10200.0,10200.0,0],["2021-11-18",10200.0,10200.0,10200.0,10200.0,0],["2021-11-19",10200.0,10200.0,10200.0,10200.0,0],["2021-11-22",10200.0,10200.0,10200.0,10200.0,0],["2021-11-23",10200.0,10200.0,10200.0,10200.0,0],["2021-11-24",10200.0,10200.0,10200.0,10200.0,0],["2021-11-25",10200.0,10200.0,10200.0,10200.0,0],["2021-11-26",11000.0,11000.0,11000.0,11000.0,100],["2021-11-29",11000.0,11000.0,11000.0,11000.0,0],["2021-11-30",10500.0,10500.0,10500.0,10500.0,200],["2021-12-01",10500.0,10500.0,10500.0,10500.0,0],["2021-12-02",10500.0,10500.0,10500.0,10500.0,0],["2021-12-03",11900.0,11900.0,11900.0,11900.0,100],["2021-12-06",11900.0,11900.0,11900.0,11900.0,0],["2021-12-07",11900.0,11900.0,11900.0,11900.0,0],["2021-12-08",11900.0,11900.0,11900.0,11900.0,0],["2021-12-09",11900.0,11900.0,11900.0,11900.0,0],["2021-12-10",11900.0,11900.0,11900.0,11900.0,0],["2021-12-13",11900.0,11900.0,11900.0,11900.0,0],["2021-12-14",13500.0,13500.0,13500.0,13500.0,2145100],["2021-12-15",13500.0,13500.0,13500.0,13500.0,0],["2021-12-16",13500.0,13500.0,13500.0,13500.0,2412178],["2021-12-17",13500.0,13500.0,13500.0,13500.0,0],["2021-12-20",13500.0,13500.0,13500.0,13500.0,0],["2021-12-21",13500.0,13500.0,13500.0,13500.0,0],["2021-12-22",13500.0,13500.0,13500.0,13500.0,0],["2021-12-23",13500.0,13500.0,13500.0,13500.0,0],["2021-12-24",13500.0,13500.0,13500.0,13500.0,0],["2021-12-27",13500.0,13500.0,13500.0,13500.0,0],["2021-12-28",13500.0,13500.0,13500.0,13500.0,0],["2021-12-29",13500.0,13500.0,13500.0,13500.0,0],["2021-12-30",13500.0,13500.0,13500.0,13500.0,0],["2021-12-31",13500.0,13500.0,13500.0,13500.0,0],["2022-01-04",13500.0,13500.0,13500.0,13500.0,0],["2022-01-05",13500.0,13500.0,13500.0,13500.0,0],["2022-01-06",13500.0,13500.0,13500.0,13500.0,0],["2022-01-07",13500.0,13500.0,13500.0,13500.0,0],["2022-01-10",13500.0,13500.0,13500.0,13500.0,0],["2022-01-11",13500.0,13500.0,13500.0,13500.0,0],["2022-01-12",13500.0,13500.0,13500.0,13500.0,0],["2022-01-13",13500.0,13500.0,13500.0,13500.0,0],["2022-01-14",13500.0,13500.0,13500.0,13500.0,0],["2022-01-17",13500.0,13500.0,13500.0,13500.0,0],["2022-01-18",13500.0,13500.0,13500.0,13500.0,0],["2022-01-19",13500.0,13500.0,13500.0,13500.0,0],["2022-01-20",13500.0,13500.0,13500.0,13500.0,0],["2022-01-21",13500.0,13500.0,13500.0,13500.0,0],["2022-01-24",13500.0,13500.0,13500.0,13500.0,0],["2022-01-25",13500.0,13500.0,13500.0,13500.0,0],["2022-01-26",13500.0,13500.0,13500.0,13500.0,0],["2022-01-27",13500.0,13500.0,13500.0,13500.0,0],["2022-01-28",13500.0,13500.0,13500.0,13500.0,0],["2022-02-07",13500.0,13500.0,13500.0,13500.0,0],["2022-02-08",13500.0,13500.0,13500.0,13500.0,0],["2022-02-09",13500.0,13500.0,13500.0,13500.0,0],["2022-02-10",13500.0,13500.0,13500.0,13500.0,0],["2022-02-11",13500.0,13500.0,13500.0,13500.0,0],["2022-02-14",13500.0,13500.0,13500.0,13500.0,0],["2022-02-15",13500.0,13500.0,13500.0,13500.0,0],["2022-02-16",13500.0,13500.0,13500.0,13500.0,0],["2022-02-17",13500.0,13500.0,13500.0,13500.0,0],["2022-02-18",13500.0,13500.0,13500.0,13500.0,0],["2022-02-21",13500.0,13500.0,13500.0,13500.0,0],["2022-02-22",13500.0,13500.0,13500.0,13500.0,0],["2022-02-23",13500.0,13500.0,13500.0,13500.0,0],["2022-02-24",13500.0,13500.0,13500.0,13500.0,0],["2022-02-25",13500.0,13500.0,13500.0,13500.0,0],["2022-02-28",13500.0,13500.0,13500.0,13500.0,0],["2022-03-01",13500.0,13500.0,13500.0,13500.0,0],["2022-03-02",13500.0,13500.0,13500.0,13500.0,0],["2022-03-03",13500.0,13500.0,13500.0,13500.0,0],["2022-03-04",13500.0,13500.0,13500.0,13500.0,0],["2022-03-07",13500.0,13500.0,13500.0,13500.0,0],["2022-03-08",13500.0,13500.0,13500.0,13500.0,0],["2022-03-09",13500.0,13500.0,13500.0,13500.0,0],["2022-03-10",13500.0,13500.0,13500.0,13500.0,0],["2022-03-11",13500.0,13500.0,13500.0,13500.0,0],["2022-03-14",13500.0,13500.0,13500.0,13500.0,0],["2022-03-15",13500.0,13500.0,13500.0,13500.0,0],["2022-03-16",13500.0,13500.0,13500.0,13500.0,0],["2022-03-17",13500.0,13500.0,13500.0,13500.0,0],["2022-03-18",13500.0,13500.0,13500.0,13500.0,0],["2022-03-21",13500.0,13500.0,13500.0,13500.0,0],["2022-03-22",13500.0,13500.0,13500.0,13500.0,0],["2022-03-23",13500.0,13500.0,13500.0,13500.0,0],["2022-03-24",13500.0,13500.0,13500.0,13500.0,0],["2022-03-25",13500.0,13500.0,13500.0,13500.0,0],["2022-03-28",13500.0,13500.0,13500.0,13500.0,0],["2022-03-29",13500.0,13500.0,13500.0,13500.0,0],["2022-03-30",13500.0,13500.0,13500.0,13500.0,0],["2022-03-31",13500.0,13500.0,13500.0,13500.0,0],["2022-04-01",13500.0,13500.0,13500.0,13500.0,0],["2022-04-04",13500.0,13500.0,13500.0,13500.0,0],["2022-04-05",13500.0,13500.0,13500.0,13500.0,0],["2022-04-06",13500.0,13500.0,13500.0,13500.0,0],["2022-04-07",13500.0,13500.0,13500.0,13500.0,0],["2022-04-08",13500.0,13500.0,13500.0,13500.0,0],["2022-04-12",13500.0,13500.0,13500.0,13500.0,0],["2022-04-13",13500.0,13500.0,13500.0,13500.0,0],["2022-04-14",13500.0,13500.0,13500.0,13500.0,0],["2022-04-15",13500.0,13500.0,13500.0,13500.0,0],["2022-04-18",13500.0,13500.0,13500.0,13500.0,0],["2022-04-19",13500.0,13500.0,13500.0,13500.0,0],["2022-04-20",13500.0,13500.0,13500.0,13500.0,0],["2022-04-21",13500.0,13500.0,13500.0,13500.0,0],["2022-04-22",13500.0,13500.0,13500.0,13500.0,0],["2022-04-25",13500.0,13500.0,13500.0,13500.0,0],["2022-04-26",13500.0,13500.0,13500.0,13500.0,0],["2022-04-27",13500.0,13500.0,13500.0,13500.0,0],["2022-04-28",13500.0,13500.0,13500.0,13500.0,0],["2022-04-29",13500.0,13500.0,13500.0,13500.0,0],["2022-05-04",13500.0,13500.0,13500.0,13500.0,0],["2022-05-05",13500.0,13500.0,13500.0,13500.0,0],["2022-05-06",13500.0,13500.0,13500.0,13500.0,0],["2022-05-09",13500.0,13500.0,13500.0,13500.0,0],["2022-05-10",13500.0,13500.0,13500.0,13500.0,0],["2022-05-11",13500.0,13500.0,13500.0,13500.0,0],["2022-05-12",13500.0,13500.0,13500.0,13500.0,0],["2022-05-13",13500.0,13500.0,13500.0,13500.0,0],["2022-05-16",13500.0,13500.0,13500.0,13500.0,0],["2022-05-17",13500.0,13500.0,13500.0,13500.0,0],["2022-05-18",13500.0,13500.0,13500.0,13500.0,0],["2022-05-19",13500.0,13500.0,13500.0,13500.0,0],["2022-05-20",13500.0,13500.0,13500.0,13500.0,0],["2022-05-23",13500.0,13500.0,13500.0,13500.0,0],["2022-05-24",13500.0,13500.0,13500.0,13500.0,0],["2022-05-25",13500.0,13500.0,13500.0,13500.0,0],["2022-05-26",13500.0,13500.0,13500.0,13500.0,0],["2022-05-27",13500.0,13500.0,13500.0,13500.0,0],["2022-05-30",13500.0,13500.0,13500.0,13500.0,0],["2022-05-31",13500.0,13500.0,13500.0,13500.0,0],["2022-06-01",13500.0,13500.0,13500.0,13500.0,0],["2022-06-02",13500.0,13500.0,13500.0,13500.0,0],["2022-06-03",13500.0,13500.0,13500.0,13500.0,0],["2022-06-06",13500.0,13500.0,13500.0,13500.0,0],["2022-06-07",13500.0,13500.0,13500.0,13500.0,0],["2022-06-08",13500.0,13500.0,13500.0,13500.0,0],["2022-06-09",13500.0,13500.0,13500.0,13500.0,0],["2022-06-10",13500.0,13500.0,13500.0,13500.0,0],["2022-06-13",13500.0,13500.0,13500.0,13500.0,0],["2022-06-14",13500.0,13500.0,13500.0,13500.0,0],["2022-06-15",13500.0,13500.0,13500.0,13500.0,0],["2022-06-16",13500.0,13500.0,13500.0,13500.0,0],["2022-06-17",13500.0,13500.0,13500.0,13500.0,0],["2022-06-20",13500.0,13500.0,13500.0,13500.0,0],["2022-06-21",13500.0,13500.0,13500.0,13500.0,0],["2022-06-22",13500.0,13500.0,13500.0,13500.0,0],["2022-06-23",13500.0,13500.0,13500.0,13500.0,0],["2022-06-24",13500.0,13500.0,13500.0,13500.0,0],["2022-06-27",13500.0,13500.0,13500.0,13500.0,0],["2022-06-28",13500.0,13500.0,13500.0,13500.0,0],["2022-06-29",13500.0,13500.0,13500.0,13500.0,0],["2022-06-30",13500.0,13500.0,13500.0,13500.0,0],["2022-07-01",13500.0,13500.0,13500.0,13500.0,0],["2022-07-04",13500.0,13500.0,13500.0,13500.0,0],["2022-07-05",13500.0,13500.0,13500.0,13500.0,0],["2022-07-06",13500.0,13500.0,13500.0,13500.0,0],["2022-07-07",13500.0,13500.0,13500.0,13500.0,0],["2022-07-08",13500.0,13500.0,13500.0,13500.0,0],["2022-07-11",13500.0,13500.0,13500.0,13500.0,0],["2022-07-12",13500.0,13500.0,13500.0,13500.0,0],["2022-07-13",13500.0,13500.0,13500.0,13500.0,0],["2022-07-14",13500.0,13500.0,13500.0,13500.0,0],["2022-07-15",13500.0,13500.0,13500.0,13500.0,0],["2022-07-18",13500.0,13500.0,13500.0,13500.0,0],["2022-07-19",13500.0,13500.0,13500.0,13500.0,0],["2022-07-20",13500.0,13500.0,13500.0,13500.0,0],["2022-07-21",13500.0,13500.0,13500.0,13500.0,0],["2022-07-22",13500.0,13500.0,13500.0,13500.0,0],["2022-07-25",13500.0,13500.0,13500.0,13500.0,0],["2022-07-26",13500.0,13500.0,13500.0,13500.0,0],["2022-07-27",13500.0,13500.0,13500.0,13500.0,0],["2022-07-28",13500.0,13500.0,13500.0,13500.0,0],["2022-07-29",13500.0,13500.0,13500.0,13500.0,0],["2022-08-01",13500.0,13500.0,13500.0,13500.0,0],["2022-08-02",13500.0,13500.0,13500.0,13500.0,0],["2022-08-03",13500.0,13500.0,13500.0,13500.0,0],["2022-08-04",13500.0,13500.0,13500.0,13500.0,0],["2022-08-05",13500.0,13500.0,13500.0,13500.0,0],["2022-08-08",13500.0,13500.0,13500.0,13500.0,0],["2022-08-09",13500.0,13500.0,13500.0,13500.0,0],["2022-08-10",13500.0,13500.0,13500.0,13500.0,0],["2022-08-11",13500.0,13500.0,13500.0,13500.0,0],["2022-08-12",13500.0,13500.0,13500.0,13500.0,0],["2022-08-15",13500.0,13500.0,13500.0,13500.0,0],["2022-08-16",13500.0,13500.0,13500.0,13500.0,0],["2022-08-17",13500.0,13500.0,13500.0,13500.0,0],["2022-08-18",13500.0,13500.0,13500.0,13500.0,0],["2022-08-19",13500.0,13500.0,13500.0,13500.0,0],["2022-08-22",13500.0,13500.0,13500.0,13500.0,0],["2022-08-23",13500.0,13500.0,13500.0,13500.0,0],["2022-08-24",13500.0,13500.0,13500.0,13500.0,0],["2022-08-25",13500.0,13500.0,13500.0,13500.0,0],["2022-08-26",13500.0,13500.0,13500.0,13500.0,0],["2022-08-29",13500.0,13500.0,13500.0,13500.0,0],["2022-08-30",13500.0,13500.0,13500.0,13500.0,0],["2022-08-31",13500.0,13500.0,13500.0,13500.0,0],["2022-09-05",13500.0,13500.0,13500.0,13500.0,0],["2022-09-06",13500.0,13500.0,13500.0,13500.0,0],["2022-09-07",13500.0,13500.0,13500.0,13500.0,0],["2022-09-08",13500.0,13500.0,13500.0,13500.0,0],["2022-09-09",13500.0,13500.0,13500.0,13500.0,0],["2022-09-12",13500.0,13500.0,13500.0,13500.0,0],["2022-09-13",13500.0,13500.0,13500.0,13500.0,0],["2022-09-14",13500.0,13500.0,13500.0,13500.0,0],["2022-09-15",13500.0,13500.0,13500.0,13500.0,0],["2022-09-16",13500.0,13500.0,13500.0,13500.0,0],["2022-09-19",13500.0,13500.0,13500.0,13500.0,0],["2022-09-20",13500.0,13500.0,13500.0,13500.0,0],["2022-09-21",13500.0,13500.0,13500.0,13500.0,0],["2022-09-22",13500.0,13500.0,13500.0,13500.0,0],["2022-09-23",13500.0,13500.0,13500.0,13500.0,0],["2022-09-26",13500.0,13500.0,13500.0,13500.0,0],["2022-09-27",13500.0,13500.0,13500.0,13500.0,0],["2022-09-28",13500.0,13500.0,13500.0,13500.0,0],["2022-09-29",13500.0,13500.0,13500.0,13500.0,0],["2022-09-30",13500.0,13500.0,13500.0,13500.0,0],["2022-10-03",13500.0,13500.0,13500.0,13500.0,0],["2022-10-04",13500.0,13500.0,13500.0,13500.0,0],["2022-10-05",13500.0,13500.0,13500.0,13500.0,0],["2022-10-06",13500.0,13500.0,13500.0,13500.0,0],["2022-10-07",13500.0,13500.0,13500.0,13500.0,0],["2022-10-10",13500.0,13500.0,13500.0,13500.0,0],["2022-10-11",13500.0,13500.0,13500.0,13500.0,0],["2022-10-12",13500.0,13500.0,13500.0,13500.0,0],["2022-10-13",13500.0,13500.0,13500.0,13500.0,0],["2022-10-14",13500.0,13500.0,13500.0,13500.0,0],["2022-10-17",13500.0,13500.0,13500.0,13500.0,0],["2022-10-18",13500.0,13500.0,13500.0,13500.0,0],["2022-10-19",13500.0,13500.0,13500.0,13500.0,0],["2022-10-20",13500.0,13500.0,13500.0,13500.0,0],["2022-10-21",13500.0,13500.0,13500.0,13500.0,0],["2022-10-24",13500.0,13500.0,13500.0,13500.0,0],["2022-10-25",13500.0,13500.0,13500.0,13500.0,0],["2022-10-26",13500.0,13500.0,13500.0,13500.0,0],["2022-10-27",13500.0,13500.0,13500.0,13500.0,0],["2022-10-28",13500.0,13500.0,13500.0,13500.0,0],["2022-10-31",13500.0,13500.0,13500.0,13500.0,0],["2022-11-01",13500.0,13500.0,13500.0,13500.0,0],["2022-11-02",13500.0,13500.0,13500.0,13500.0,0],["2022-11-03",13500.0,13500.0,13500.0,13500.0,0],["2022-11-04",13500.0,13500.0,13500.0,13500.0,0],["2022-11-07",13500.0,13500.0,13500.0,13500.0,0],["2022-11-08",13500.0,13500.0,13500.0,13500.0,0],["2022-11-09",13500.0,13500.0,13500.0,13500.0,0],["2022-11-10",13500.0,13500.0,13500.0,13500.0,0],["2022-11-11",13500.0,13500.0,13500.0,13500.0,0],["2022-11-14",13500.0,13500.0,13500.0,13500.0,0],["2022-11-15",13500.0,13500.0,13500.0,13500.0,0],["2022-11-16",13500.0,13500.0,13500.0,13500.0,0],["2022-11-17",13500.0,13500.0,13500.0,13500.0,0],["2022-11-18",13500.0,13500.0,13500.0,13500.0,0],["2022-11-21",13500.0,13500.0,13500.0,13500.0,0],["2022-11-22",13500.0,13500.0,13500.0,13500.0,0],["2022-11-23",13500.0,13500.0,13500.0,13500.0,0],["2022-11-24",13500.0,13500.0,13500.0,13500.0,0],["2022-11-25",13500.0,13500.0,13500.0,13500.0,0],["2022-11-28",13500.0,13500.0,13500.0,13500.0,0],["2022-11-29",13500.0,13500.0,13500.0,13500.0,0],["2022-11-30",13500.0,13500.0,13500.0,13500.0,0],["2022-12-01",13500.0,13500.0,13500.0,13500.0,0],["2022-12-02",13500.0,13500.0,13500.0,13500.0,0],["2022-12-05",13500.0,13500.0,13500.0,13500.0,0],["2022-12-06",13500.0,13500.0,13500.0,13500.0,0],["2022-12-07",13500.0,13500.0,13500.0,13500.0,0],["2022-12-08",13500.0,13500.0,13500.0,13500.0,0],["2022-12-09",13500.0,13500.0,13500.0,13500.0,0],["2022-12-12",13500.0,13500.0,13500.0,13500.0,0],["2022-12-13",13500.0,13500.0,13500.0,13500.0,0],["2022-12-14",13500.0,13500.0,13500.0,13500.0,0],["2022-12-15",13500.0,13500.0,13500.0,13500.0,0],["2022-12-16",13500.0,13500.0,13500.0,13500.0,0],["2022-12-19",13500.0,13500.0,13500.0,13500.0,0],["2022-12-20",13500.0,13500.0,13500.0,13500.0,0],["2022-12-21",13500.0,13500.0,13500.0,13500.0,0],["2022-12-22",13500.0,13500.0,13500.0,13500.0,0],["2022-12-23",13500.0,13500.0,13500.0,13500.0,0],["2022-12-26",13500.0,13500.0,13500.0,13500.0,0],["2022-12-27",13500.0,13500.0,13500.0,13500.0,0],["2022-12-28",13500.0,13500.0,13500.0,13500.0,0],["2022-12-29",13500.0,13500.0,13500.0,13500.0,0],["2022-12-30",13500.0,13500.0,13500.0,13500.0,0],["2023-01-03",13500.0,13500.0,13500.0,13500.0,0],["2023-01-04",13500.0,13500.0,13500.0,13500.0,0],["2023-01-05",13500.0,13500.0,13500.0,13500.0,0],["2023-01-06",13500.0,13500.0,13500.0,13500.0,0],["2023-01-09",13500.0,13500.0,13500.0,13500.0,0],["2023-01-10",13500.0,13500.0,13500.0,13500.0,0],["2023-01-11",13500.0,13500.0,13500.0,13500.0,0],["2023-01-12",13500.0,13500.0,13500.0,13500.0,0],["2023-01-13",13500.0,13500.0,13500.0,13500.0,0],["2023-01-16",13500.0,13500.0,13500.0,13500.0,0],["2023-01-17",13500.0,13500.0,13500.0,13500.0,0],["2023-01-18",13500.0,13500.0,13500.0,13500.0,0],["2023-01-19",13500.0,13500.0,13500.0,13500.0,0],["2023-01-27",13500.0,13500.0,13500.0,13500.0,0],["2023-01-30",13500.0,13500.0,13500.0,13500.0,0],["2023-01-31",13500.0,13500.0,13500.0,13500.0,0],["2023-02-01",13500.0,13500.0,13500.0,13500.0,0],["2023-02-02",13500.0,13500.0,13500.0,13500.0,0],["2023-02-03",13500.0,13500.0,13500.0,13500.0,0],["2023-02-06",13500.0,13500.0,13500.0,13500.0,0],["2023-02-07",13500.0,13500.0,13500.0,13500.0,0],["2023-02-08",13500.0,13500.0,13500.0,13500.0,0],["2023-02-09",13500.0,13500.0,13500.0,13500.0,0],["2023-02-10",13500.0,13500.0,13500.0,13500.0,0],["2023-02-13",13500.0,13500.0,13500.0,13500.0,0],["2023-02-14",13500.0,13500.0,13500.0,13500.0,0],["2023-02-15",13500.0,13500.0,13500.0,13500.0,0],["2023-02-16",13500.0,13500.0,13500.0,13500.0,0],["2023-02-17",13500.0,13500.0,13500.0,13500.0,0],["2023-02-20",13500.0,13500.0,13500.0,13500.0,0],["2023-02-21",13500.0,13500.0,13500.0,13500.0,0],["2023-02-22",13500.0,13500.0,13500.0,13500.0,0],["2023-02-23",13500.0,13500.0,13500.0,13500.0,0],["2023-02-24",13500.0,13500.0,13500.0,13500.0,0],["2023-02-27",13500.0,13500.0,13500.0,13500.0,0],["2023-02-28",13500.0,13500.0,13500.0,13500.0,0],["2023-03-01",13500.0,13500.0,13500.0,13500.0,0],["2023-03-02",13500.0,13500.0,13500.0,13500.0,0],["2023-03-03",13500.0,13500.0,13500.0,13500.0,0],["2023-03-06",13500.0,13500.0,13500.0,13500.0,0],["2023-03-07",13500.0,13500.0,13500.0,13500.0,0],["2023-03-08",13500.0,13500.0,13500.0,13500.0,0],["2023-03-09",13500.0,13500.0,13500.0,13500.0,0],["2023-03-10",13500.0,13500.0,13500.0,13500.0,0],["2023-03-13",13500.0,13500.0,13500.0,13500.0,0],["2023-03-14",13500.0,13500.0,13500.0,13500.0,0],["2023-03-15",13500.0,13500.0,13500.0,13500.0,0],["2023-03-16",13500.0,13500.0,13500.0,13500.0,0],["2023-03-17",13500.0,13500.0,13500.0,13500.0,0],["2023-03-20",13500.0,13500.0,13500.0,13500.0,0],["2023-03-21",13500.0,13500.0,13500.0,13500.0,0],["2023-03-22",13500.0,13500.0,13500.0,13500.0,0],["2023-03-23",13500.0,13500.0,13500.0,13500.0,0],["2023-03-24",13500.0,13500.0,13500.0,13500.0,0],["2023-03-27",13500.0,13500.0,13500.0,13500.0,0],["2023-03-28",13500.0,13500.0,13500.0,13500.0,0],["2023-03-29",13500.0,13500.0,13500.0,13500.0,0],["2023-03-30",13500.0,13500.0,13500.0,13500.0,0],["2023-03-31",13500.0,13500.0,13500.0,13500.0,0],["2023-04-03",13500.0,13500.0,13500.0,13500.0,0],["2023-04-04",13500.0,13500.0,13500.0,13500.0,0],["2023-04-05",13500.0,13500.0,13500.0,13500.0,0],["2023-04-06",13500.0,13500.0,13500.0,13500.0,0],["2023-04-07",13500.0,13500.0,13500.0,13500.0,0],["2023-04-10",13500.0,13500.0,13500.0,13500.0,0],["2023-04-11",13500.0,13500.0,13500.0,13500.0,0],["2023-04-12",13500.0,13500.0,13500.0,13500.0,0],["2023-04-13",13500.0,13500.0,13500.0,13500.0,0],["2023-04-14",13500.0,13500.0,13500.0,13500.0,0],["2023-04-17",13500.0,13500.0,13500.0,13500.0,0],["2023-04-18",13500.0,13500.0,13500.0,13500.0,0],["2023-04-19",13500.0,13500.0,13500.0,13500.0,0],["2023-04-20",13500.0,13500.0,13500.0,13500.0,0],["2023-04-21",13500.0,13500.0,13500.0,13500.0,0],["2023-04-24",13500.0,13500.0,13500.0,13500.0,0],["2023-04-25",13500.0,13500.0,13500.0,13500.0,0],["2023-04-26",13500.0,13500.0,13500.0,13500.0,0],["2023-04-27",13500.0,13500.0,13500.0,13500.0,0],["2023-04-28",13500.0,13500.0,13500.0,13500.0,0],["2023-05-04",13500.0,13500.0,13500.0,13500.0,0],["2023-05-05",13500.0,13500.0,13500.0,13500.0,0],["2023-05-08",13500.0,13500.0,13500.0,13500.0,0],["2023-05-09",13500.0,13500.0,13500.0,13500.0,0],["2023-05-10",13500.0,13500.0,13500.0,13500.0,0],["2023-05-11",13500.0,13500.0,13500.0,13500.0,0],["2023-05-12",13500.0,13500.0,13500.0,13500.0,0],["2023-05-15",13500.0,13500.0,13500.0,13500.0,0],["2023-05-16",13500.0,13500.0,13500.0,13500.0,0],["2023-05-17",13500.0,13500.0,13500.0,13500.0,0],["2023-05-18",13500.0,13500.0,13500.0,13500.0,0],["2023-05-19",13500.0,13500.0,13500.0,13500.0,0],["2023-05-22",13500.0,13500.0,13500.0,13500.0,0],["2023-05-23",13500.0,13500.0,13500.0,13500.0,0],["2023-05-24",13500.0,13500.0,13500.0,13500.0,0],["2023-05-25",13500.0,13500.0,13500.0,13500.0,0],["2023-05-26",13500.0,13500.0,13500.0,13500.0,0],["2023-05-29",13500.0,13500.0,13500.0,13500.0,0],["2023-05-30",13500.0,13500.0,13500.0,13500.0,0],["2023-05-31",13500.0,13500.0,13500.0,13500.0,0],["2023-06-01",13500.0,13500.0,13500.0,13500.0,0],["2023-06-02",13500.0,13500.0,13500.0,13500.0,0],["2023-06-05",13500.0,13500.0,13500.0,13500.0,0],["2023-06-06",13500.0,13500.0,13500.0,13500.0,0],["2023-06-07",13500.0,13500.0,13500.0,13500.0,0],["2023-06-08",13500.0,13500.0,13500.0,13500.0,0],["2023-06-09",13500.0,13500.0,13500.0,13500.0,0],["2023-06-12",13500.0,13500.0,13500.0,13500.0,0],["2023-06-13",13500.0,13500.0,13500.0,13500.0,0],["2023-06-14",13500.0,13500.0,13500.0,13500.0,0],["2023-06-15",13500.0,13500.0,13500.0,13500.0,0],["2023-06-16",13500.0,13500.0,13500.0,13500.0,0],["2023-06-19",13500.0,13500.0,13500.0,13500.0,0],["2023-06-20",13500.0,13500.0,13500.0,13500.0,0],["2023-06-21",13500.0,13500.0,13500.0,13500.0,0],["2023-06-22",13500.0,13500.0,13500.0,13500.0,0],["2023-06-23",13500.0,13500.0,13500.0,13500.0,0],["2023-06-26",13500.0,13500.0,13500.0,13500.0,0],["2023-06-27",13500.0,13500.0,13500.0,13500.0,0],["2023-06-28",13500.0,13500.0,13500.0,13500.0,0],["2023-06-29",13500.0,13500.0,13500.0,13500.0,0],["2023-06-30",13500.0,13500.0,13500.0,13500.0,0],["2023-07-03",13500.0,13500.0,13500.0,13500.0,0],["2023-07-04",13500.0,13500.0,13500.0,13500.0,0],["2023-07-05",13500.0,13500.0,13500.0,13500.0,0],["2023-07-06",13500.0,13500.0,13500.0,13500.0,0],["2023-07-07",13500.0,13500.0,13500.0,13500.0,0],["2023-07-10",13500.0,13500.0,13500.0,13500.0,0],["2023-07-11",13500.0,13500.0,13500.0,13500.0,0],["2023-07-12",13500.0,13500.0,13500.0,13500.0,0],["2023-07-13",13500.0,13500.0,13500.0,13500.0,0],["2023-07-14",13500.0,13500.0,13500.0,13500.0,0],["2023-07-17",13500.0,13500.0,13500.0,13500.0,0],["2023-07-18",13500.0,13500.0,13500.0,13500.0,0],["2023-07-19",13500.0,13500.0,13500.0,13500.0,0],["2023-07-20",13500.0,13500.0,13500.0,13500.0,0],["2023-07-21",13500.0,13500.0,13500.0,13500.0,100],["2023-07-24",13500.0,13500.0,13500.0,13500.0,49800],["2023-07-25",13500.0,13500.0,13500.0,13500.0,0],["2023-07-26",13500.0,13500.0,13500.0,13500.0,0],["2023-07-27",13500.0,13500.0,13500.0,13500.0,0],["2023-07-28",13500.0,13500.0,13500.0,13500.0,0],["2023-07-31",13500.0,13500.0,13500.0,13500.0,0],["2023-08-01",13500.0,13500.0,13500.0,13500.0,0],["2023-08-02",13500.0,13500.0,13500.0,13500.0,0],["2023-08-03",13500.0,13500.0,13500.0,13500.0,0],["2023-08-04",13500.0,13500.0,13500.0,13500.0,0],["2023-08-07",13500.0,13500.0,13500.0,13500.0,0],["2023-08-08",13500.0,13500.0,13500.0,13500.0,0],["2023-08-09",13500.0,13500.0,13500.0,13500.0,0],["2023-08-10",13500.0,13500.0,13500.0,13500.0,0],["2023-08-11",13500.0,13500.0,13500.0,13500.0,0],["2023-08-14",13500.0,13500.0,13500.0,13500.0,0],["2023-08-15",13500.0,13500.0,13500.0,13500.0,0],["2023-08-16",13500.0,13500.0,13500.0,13500.0,0],["2023-08-17",13500.0,13500.0,13500.0,13500.0,0],["2023-08-18",13500.0,13500.0,13500.0,13500.0,0],["2023-08-21",13500.0,13500.0,13500.0,13500.0,0],["2023-08-22",13500.0,13500.0,13500.0,13500.0,0],["2023-08-23",13500.0,13500.0,13500.0,13500.0,0],["2023-08-24",13500.0,13500.0,13500.0,13500.0,0],["2023-08-25",13500.0,13500.0,13500.0,13500.0,0],["2023-08-28",13500.0,13500.0,13500.0,13500.0,0],["2023-08-29",13500.0,13500.0,13500.0,13500.0,0],["2023-08-30",13500.0,13500.0,13500.0,13500.0,0],["2023-08-31",13500.0,13500.0,13500.0,13500.0,0],["2023-09-05",13500.0,13500.0,13500.0,13500.0,0],["2023-09-06",13500.0,13500.0,13500.0,13500.0,0],["2023-09-07",13500.0,13500.0,13500.0,13500.0,0],["2023-09-08",13500.0,13500.0,13500.0,13500.0,0],["2023-09-11",13500.0,13500.0,13500.0,13500.0,0],["2023-09-12",13500.0,13500.0,13500.0,13500.0,0],["2023-09-13",13500.0,13500.0,13500.0,13500.0,0],["2023-09-14",13500.0,13500.0,13500.0,13500.0,0],["2023-09-15",13500.0,13500.0,13500.0,13500.0,0],["2023-09-18",13500.0,13500.0,13500.0,13500.0,0],["2023-09-19",13500.0,13500.0,13500.0,13500.0,0],["2023-09-20",13500.0,13500.0,13500.0,13500.0,0],["2023-09-21",13500.0,13500.0,13500.0,13500.0,0],["2023-09-22",13500.0,13500.0,13500.0,13500.0,0],["2023-09-25",13500.0,13500.0,13500.0,13500.0,0],["2023-09-26",13500.0,13500.0,13500.0,13500.0,0],["2023-09-27",13500.0,13500.0,13500.0,13500.0,0],["2023-09-28",13500.0,13500.0,13500.0,13500.0,0],["2023-09-29",13500.0,13500.0,13500.0,13500.0,0],["2023-10-02",13500.0,13500.0,13500.0,13500.0,0],["2023-10-03",13500.0,13500.0,13500.0,13500.0,0],["2023-10-04",13500.0,13500.0,13500.0,13500.0,0],["2023-10-05",13500.0,13500.0,13500.0,13500.0,0],["2023-10-06",13500.0,13500.0,13500.0,13500.0,0],["2023-10-09",13500.0,13500.0,13500.0,13500.0,0],["2023-10-10",13500.0,13500.0,13500.0,13500.0,0],["2023-10-11",13500.0,13500.0,13500.0,13500.0,0],["2023-10-12",13500.0,13500.0,13500.0,13500.0,0],["2023-10-13",13500.0,13500.0,13500.0,13500.0,0],["2023-10-16",13500.0,13500.0,13500.0,13500.0,0],["2023-10-17",13500.0,13500.0,13500.0,13500.0,0],["2023-10-18",13500.0,13500.0,13500.0,13500.0,0],["2023-10-19",13500.0,13500.0,13500.0,13500.0,0],["2023-10-20",13500.0,13500.0,13500.0,13500.0,0],["2023-10-23",13500.0,13500.0,13500.0,13500.0,0],["2023-10-24",13500.0,13500.0,13500.0,13500.0,0],["2023-10-25",13500.0,13500.0,13500.0,13500.0,0],["2023-10-26",13500.0,13500.0,13500.0,13500.0,0],["2023-10-27",13500.0,13500.0,13500.0,13500.0,0],["2023-10-30",13500.0,13500.0,13500.0,13500.0,0],["2023-10-31",13500.0,13500.0,13500.0,13500.0,0],["2023-11-01",13500.0,13500.0,13500.0,13500.0,0],["2023-11-02",13500.0,13500.0,13500.0,13500.0,0],["2023-11-03",13500.0,13500.0,13500.0,13500.0,0],["2023-11-06",13500.0,13500.0,13500.0,13500.0,0],["2023-11-07",13500.0,13500.0,13500.0,13500.0,0],["2023-11-08",13500.0,13500.0,13500.0,13500.0,0],["2023-11-09",13500.0,13500.0,13500.0,13500.0,0],["2023-11-10",13500.0,13500.0,13500.0,13500.0,0],["2023-11-13",13500.0,13500.0,13500.0,13500.0,0],["2023-11-14",13500.0,13500.0,13500.0,13500.0,0],["2023-11-15",13500.0,13500.0,13500.0,13500.0,0],["2023-11-16",13500.0,13500.0,13500.0,13500.0,0],["2023-11-17",13500.0,13500.0,13500.0,13500.0,0],["2023-11-20",13500.0,13500.0,13500.0,13500.0,0],["2023-11-21",13500.0,13500.0,13500.0,13500.0,0],["2023-11-22",13500.0,13500.0,13500.0,13500.0,0],["2023-11-23",13500.0,13500.0,13500.0,13500.0,0],["2023-11-24",13500.0,13500.0,13500.0,13500.0,0],["2023-11-27",13500.0,13500.0,13500.0,13500.0,0],["2023-11-28",13500.0,13500.0,13500.0,13500.0,0],["2023-11-29",13500.0,13500.0,13500.0,13500.0,0],["2023-11-30",13500.0,13500.0,13500.0,13500.0,0],["2023-12-01",13500.0,13500.0,13500.0,13500.0,0],["2023-12-04",13500.0,13500.0,13500.0,13500.0,0],["2023-12-05",13500.0,13500.0,13500.0,13500.0,0],["2023-12-06",13500.0,13500.0,13500.0,13500.0,0],["2023-12-07",13500.0,13500.0,13500.0,13500.0,0],["2023-12-08",13500.0,13500.0,13500.0,13500.0,0],["2023-12-11",13500.0,13500.0,13500.0,13500.0,0],["2023-12-12",13500.0,13500.0,13500.0,13500.0,0],["2023-12-13",13500.0,13500.0,13500.0,13500.0,0],["2023-12-14",13500.0,13500.0,13500.0,13500.0,0],["2023-12-15",13500.0,13500.0,13500.0,13500.0,0],["2023-12-18",13500.0,13500.0,13500.0,13500.0,0],["2023-12-19",13500.0,13500.0,13500.0,13500.0,0],["2023-12-20",13500.0,13500.0,13500.0,13500.0,0],["2023-12-21",13500.0,13500.0,13500.0,13500.0,0],["2023-12-22",13500.0,13500.0,13500.0,13500.0,0],["2023-12-25",13500.0,13500.0,13500.0,13500.0,0],["2023-12-26",13500.0,13500.0,13500.0,13500.0,0],["2023-12-27",13500.0,13500.0,13500.0,13500.0,0],["2023-12-28",13500.0,13500.0,13500.0,13500.0,0],["2023-12-29",13500.0,13500.0,13500.0,13500.0,0],["2024-01-02",13500.0,13500.0,13500.0,13500.0,0],["2024-01-03",13500.0,13500.0,13500.0,13500.0,0],["2024-01-04",13500.0,13500.0,13500.0,13500.0,0],["2024-01-05",13500.0,13500.0,13500.0,13500.0,0],["2024-01-08",13500.0,13500.0,13500.0,13500.0,0],["2024-01-09",13500.0,13500.0,13500.0,13500.0,0],["2024-01-10",13500.0,13500.0,13500.0,13500.0,0],["2024-01-11",13500.0,13500.0,13500.0,13500.0,0],["2024-01-12",13500.0,13500.0,13500.0,13500.0,0],["2024-01-15",13500.0,13500.0,13500.0,13500.0,0],["2024-01-16",13500.0,13500.0,13500.0,13500.0,0],["2024-01-17",13500.0,13500.0,13500.0,13500.0,0],["2024-01-18",13500.0,13500.0,13500.0,13500.0,0],["2024-01-19",13500.0,13500.0,13500.0,13500.0,0],["2024-01-22",13500.0,13500.0,13500.0,13500.0,0],["2024-01-23",13500.0,13500.0,13500.0,13500.0,0],["2024-01-24",13500.0,13500.0,13500.0,13500.0,0],["2024-01-25",13500.0,13500.0,13500.0,13500.0,0],["2024-01-26",13500.0,13500.0,13500.0,13500.0,0],["2024-01-29",13500.0,13500.0,13500.0,13500.0,0],["2024-01-30",13500.0,13500.0,13500.0,13500.0,0],["2024-01-31",13500.0,13500.0,13500.0,13500.0,0],["2024-02-01",13500.0,13500.0,13500.0,13500.0,0],["2024-02-02",13500.0,13500.0,13500.0,13500.0,0],["2024-02-05",13500.0,13500.0,13500.0,13500.0,0],["2024-02-06",13500.0,13500.0,13500.0,13500.0,0],["2024-02-07",13500.0,13500.0,13500.0,13500.0,0],["2024-02-15",13500.0,13500.0,13500.0,13500.0,0],["2024-02-16",13500.0,13500.0,13500.0,13500.0,0],["2024-02-19",13500.0,13500.0,13500.0,13500.0,0],["2024-02-20",13500.0,13500.0,13500.0,13500.0,0],["2024-02-21",13500.0,13500.0,13500.0,13500.0,0],["2024-02-22",13500.0,13500.0,13500.0,13500.0,0],["2024-02-23",13500.0,13500.0,13500.0,13500.0,0],["2024-02-26",13500.0,13500.0,13500.0,13500.0,0],["2024-02-27",13500.0,13500.0,13500.0,13500.0,0],["2024-02-28",13500.0,13500.0,13500.0,13500.0,0],["2024-02-29",13500.0,13500.0,13500.0,13500.0,0],["2024-03-01",13500.0,13500.0,13500.0,13500.0,0],["2024-03-04",13500.0,13500.0,13500.0,13500.0,0],["2024-03-05",13500.0,13500.0,13500.0,13500.0,0],["2024-03-06",13500.0,13500.0,13500.0,13500.0,0],["2024-03-07",13500.0,13500.0,13500.0,13500.0,0],["2024-03-08",13500.0,13500.0,13500.0,13500.0,0],["2024-03-11",13500.0,13500.0,13500.0,13500.0,0],["2024-03-12",13500.0,13500.0,13500.0,13500.0,0],["2024-03-13",13500.0,13500.0,13500.0,13500.0,0],["2024-03-14",13500.0,13500.0,13500.0,13500.0,0],["2024-03-15",13500.0,13500.0,13500.0,13500.0,0],["2024-03-18",13500.0,13500.0,13500.0,13500.0,0],["2024-03-19",13500.0,13500.0,13500.0,13500.0,0],["2024-03-20",13500.0,13500.0,13500.0,13500.0,0],["2024-03-21",13500.0,13500.0,13500.0,13500.0,0],["2024-03-22",13500.0,13500.0,13500.0,13500.0,0],["2024-03-25",13500.0,13500.0,13500.0,13500.0,0],["2024-03-26",13500.0,13500.0,13500.0,13500.0,0],["2024-03-27",13500.0,13500.0,13500.0,13500.0,0],["2024-03-28",13500.0,13500.0,13500.0,13500.0,0],["2024-03-29",11000.0,11000.0,11000.0,11000.0,100],["2024-04-01",11000.0,11000.0,11000.0,11000.0,0],["2024-04-02",11000.0,11000.0,11000.0,11000.0,0],["2024-04-03",11000.0,11000.0,11000.0,11000.0,0],["2024-04-04",11000.0,11000.0,11000.0,11000.0,0],["2024-04-05",11000.0,11000.0,11000.0,11000.0,0],["2024-04-08",11000.0,11000.0,11000.0,11000.0,362078],["2024-04-09",11000.0,11000.0,11000.0,11000.0,0],["2024-04-10",11000.0,11000.0,11000.0,11000.0,0],["2024-04-11",11000.0,11000.0,11000.0,11000.0,0],["2024-04-12",11000.0,11000.0,11000.0,11000.0,0],["2024-04-15",11000.0,11000.0,11000.0,11000.0,0],["2024-04-16",11000.0,11000.0,11000.0,11000.0,0],["2024-04-17",11000.0,11000.0,11000.0,11000.0,0],["2024-04-19",11000.0,11000.0,11000.0,11000.0,0],["2024-04-22",11000.0,11000.0,11000.0,11000.0,0],["2024-04-23",11000.0,11000.0,11000.0,11000.0,0],["2024-04-24",11000.0,11000.0,11000.0,11000.0,0],["2024-04-25",11000.0,11000.0,11000.0,11000.0,0],["2024-04-26",11000.0,11000.0,11000.0,11000.0,0],["2024-05-02",11000.0,11000.0,11000.0,11000.0,0],["2024-05-03",11000.0,11000.0,11000.0,11000.0,0],["2024-05-06",11000.0,11000.0,11000.0,11000.0,0],["2024-05-07",11000.0,11000.0,11000.0,11000.0,0],["2024-05-08",11000.0,11000.0,11000.0,11000.0,100],["2024-05-09",11000.0,11000.0,11000.0,11000.0,0],["2024-05-10",11000.0,11000.0,11000.0,11000.0,0],["2024-05-13",11000.0,11000.0,11000.0,11000.0,0],["2024-05-14",11000.0,11000.0,11000.0,11000.0,2037013],["2024-05-15",11000.0,11000.0,11000.0,11000.0,0],["2024-05-16",11000.0,11000.0,11000.0,11000.0,0],["2024-05-17",11000.0,11000.0,11000.0,11000.0,0],["2024-05-20",11000.0,11000.0,11000.0,11000.0,0],["2024-05-21",11000.0,11000.0,11000.0,11000.0,0],["2024-05-22",11000.0,11000.0,11000.0,11000.0,0],["2024-05-23",11000.0,11000.0,11000.0,11000.0,0],["2024-05-24",11000.0,11000.0,11000.0,11000.0,0],["2024-05-27",11000.0,11000.0,11000.0,11000.0,0],["2024-05-28",11000.0,11000.0,11000.0,11000.0,0],["2024-05-29",11000.0,11000.0,11000.0,11000.0,0],["2024-05-30",11000.0,11000.0,11000.0,11000.0,0],["2024-05-31",11000.0,11000.0,11000.0,11000.0,0],["2024-06-03",11000.0,11000.0,11000.0,11000.0,0],["2024-06-04",11000.0,11000.0,11000.0,11000.0,0],["2024-06-05",11000.0,11000.0,11000.0,11000.0,0],["2024-06-06",11000.0,11000.0,11000.0,11000.0,0],["2024-06-07",11000.0,11000.0,11000.0,11000.0,0],["2024-06-10",11000.0,11000.0,11000.0,11000.0,0],["2024-06-11",11000.0,11000.0,11000.0,11000.0,0],["2024-06-12",11000.0,11000.0,11000.0,11000.0,0],["2024-06-13",11000.0,11000.0,11000.0,11000.0,0],["2024-06-14",11000.0,11000.0,11000.0,11000.0,0],["2024-06-17",11000.0,11000.0,11000.0,11000.0,0],["2024-06-18",11000.0,11000.0,11000.0,11000.0,0],["2024-06-19",11000.0,11000.0,11000.0,11000.0,0],["2024-06-20",11000.0,11000.0,11000.0,11000.0,0],["2024-06-21",11000.0,11000.0,11000.0,11000.0,0],["2024-06-24",11000.0,11000.0,11000.0,11000.0,0],["2024-06-25",11000.0,11000.0,11000.0,11000.0,0],["2024-06-26",11000.0,11000.0,11000.0,11000.0,0],["2024-06-27",11000.0,11000.0,11000.0,11000.0,0],["2024-06-28",11000.0,11000.0,11000.0,11000.0,0],["2024-07-01",11000.0,11000.0,11000.0,11000.0,0],["2024-07-02",11000.0,11000.0,11000.0,11000.0,0],["2024-07-03",11000.0,11000.0,11000.0,11000.0,0],["2024-07-04",11000.0,11000.0,11000.0,11000.0,0],["2024-07-05",11000.0,11000.0,11000.0,11000.0,0],["2024-07-08",11000.0,11000.0,11000.0,11000.0,0],["2024-07-09",11000.0,11000.0,11000.0,11000.0,0],["2024-07-10",11000.0,11000.0,11000.0,11000.0,0],["2024-07-11",11000.0,11000.0,11000.0,11000.0,0],["2024-07-12",11000.0,11000.0,11000.0,11000.0,0],["2024-07-15",11000.0,11000.0,11000.0,11000.0,0],["2024-07-16",11000.0,11000.0,11000.0,11000.0,0],["2024-07-17",11000.0,11000.0,11000.0,11000.0,0],["2024-07-18",11000.0,11000.0,11000.0,11000.0,0],["2024-07-19",11000.0,11000.0,11000.0,11000.0,0],["2024-07-22",11000.0,11000.0,11000.0,11000.0,0],["2024-07-23",11000.0,11000.0,11000.0,11000.0,0],["2024-07-24",11000.0,11000.0,11000.0,11000.0,0],["2024-07-25",11000.0,11000.0,11000.0,11000.0,0],["2024-07-26",11000.0,11000.0,11000.0,11000.0,0],["2024-07-29",11000.0,11000.0,11000.0,11000.0,0],["2024-07-30",11000.0,11000.0,11000.0,11000.0,0],["2024-07-31",11000.0,11000.0,11000.0,11000.0,0],["2024-08-01",11000.0,11000.0,11000.0,11000.0,0],["2024-08-02",11000.0,11000.0,11000.0,11000.0,0],["2024-08-05",11000.0,11000.0,11000.0,11000.0,0],["2024-08-06",11000.0,11000.0,11000.0,11000.0,0],["2024-08-07",11000.0,11000.0,11000.0,11000.0,0],["2024-08-08",11000.0,11000.0,11000.0,11000.0,0],["2024-08-09",11000.0,11000.0,11000.0,11000.0,0],["2024-08-12",11000.0,11000.0,11000.0,11000.0,0],["2024-08-13",11000.0,11000.0,11000.0,11000.0,0],["2024-08-14",11000.0,11000.0,11000.0,11000.0,0],["2024-08-15",11000.0,11000.0,11000.0,11000.0,0],["2024-08-16",11000.0,11000.0,11000.0,11000.0,0],["2024-08-19",11000.0,11000.0,11000.0,11000.0,0],["2024-08-20",11000.0,11000.0,11000.0,11000.0,0],["2024-08-21",11000.0,11000.0,11000.0,11000.0,0],["2024-08-22",11000.0,11000.0,11000.0,11000.0,0],["2024-08-23",11000.0,11000.0,11000.0,11000.0,0],["2024-08-26",11000.0,11000.0,11000.0,11000.0,0],["2024-08-27",11000.0,11000.0,11000.0,11000.0,0],["2024-08-28",11000.0,11000.0,11000.0,11000.0,0],["2024-08-29",11000.0,11000.0,11000.0,11000.0,0],["2024-08-30",11000.0,11000.0,11000.0,11000.0,0],["2024-09-04",11000.0,11000.0,11000.0,11000.0,0],["2024-09-05",11000.0,11000.0,11000.0,11000.0,0],["2024-09-06",11000.0,11000.0,11000.0,11000.0,0],["2024-09-09",11000.0,11000.0,11000.0,11000.0,0],["2024-09-10",11000.0,11000.0,11000.0,11000.0,0],["2024-09-11",11000.0,11000.0,11000.0,11000.0,0],["2024-09-12",11000.0,11000.0,11000.0,11000.0,0],["2024-09-13",11000.0,11000.0,11000.0,11000.0,0],["2024-09-16",11000.0,11000.0,11000.0,11000.0,0],["2024-09-17",11000.0,11000.0,11000.0,11000.0,0],["2024-09-18",11000.0,11000.0,11000.0,11000.0,0],["2024-09-19",11000.0,11000.0,11000.0,11000.0,0],["2024-09-20",11000.0,11000.0,11000.0,11000.0,0],["2024-09-23",11000.0,11000.0,11000.0,11000.0,0],["2024-09-24",11000.0,11000.0,11000.0,11000.0,0],["2024-09-25",11000.0,11000.0,11000.0,11000.0,0],["2024-09-26",11000.0,11000.0,11000.0,11000.0,0],["2024-09-27",11000.0,11000.0,11000.0,11000.0,0],["2024-09-30",11000.0,11000.0,11000.0,11000.0,0],["2024-10-01",11000.0,11000.0,11000.0,11000.0,0],["2024-10-02",11000.0,11000.0,11000.0,11000.0,0],["2024-10-03",11000.0,11000.0,11000.0,11000.0,0],["2024-10-04",11000.0,11000.0,11000.0,11000.0,0],["2024-10-07",11000.0,11000.0,11000.0,11000.0,0],["2024-10-08",11000.0,11000.0,11000.0,11000.0,0],["2024-10-09",11000.0,11000.0,11000.0,11000.0,0],["2024-10-10",11000.0,11000.0,11000.0,11000.0,0],["2024-10-11",11000.0,11000.0,11000.0,11000.0,0],["2024-10-14",11000.0,11000.0,11000.0,11000.0,0],["2024-10-15",11000.0,11000.0,11000.0,11000.0,0],["2024-10-16",11000.0,11000.0,11000.0,11000.0,0],["2024-10-17",11000.0,11000.0,11000.0,11000.0,0],["2024-10-18",11000.0,11000.0,11000.0,11000.0,0],["2024-10-21",11000.0,11000.0,11000.0,11000.0,0],["2024-10-22",11000.0,11000.0,11000.0,11000.0,0],["2024-10-23",11000.0,11000.0,11000.0,11000.0,0],["2024-10-24",11000.0,11000.0,11000.0,11000.0,100],["2024-10-25",11000.0,11000.0,11000.0,11000.0,0],["2024-10-28",11000.0,11000.0,11000.0,11000.0,0],["2024-10-29",11000.0,11000.0,11000.0,11000.0,0],["2024-10-30",11000.0,11000.0,11000.0,11000.0,0],["2024-10-31",11000.0,11000.0,11000.0,11000.0,0],["2024-11-01",11000.0,11000.0,11000.0,11000.0,0],["2024-11-04",11000.0,11000.0,11000.0,11000.0,0],["2024-11-05",11000.0,11000.0,11000.0,11000.0,0],["2024-11-06",11000.0,11000.0,11000.0,11000.0,0],["2024-11-07",11000.0,11000.0,11000.0,11000.0,0],["2024-11-08",11000.0,11000.0,11000.0,11000.0,0],["2024-11-11",11000.0,11000.0,11000.0,11000.0,0],["2024-11-12",11000.0,11000.0,11000.0,11000.0,0],["2024-11-13",11000.0,11000.0,11000.0,11000.0,0],["2024-11-14",11000.0,11000.0,11000.0,11000.0,0],["2024-11-15",11000.0,11000.0,11000.0,11000.0,0],["2024-11-18",11000.0,11000.0,11000.0,11000.0,0],["2024-11-19",11000.0,11000.0,11000.0,11000.0,0],["2024-11-20",11000.0,11000.0,11000.0,11000.0,0],["2024-11-21",11000.0,11000.0,11000.0,11000.0,0],["2024-11-22",11000.0,11000.0,11000.0,11000.0,0],["2024-11-25",11000.0,11000.0,11000.0,11000.0,0],["2024-11-26",11000.0,11000.0,11000.0,11000.0,0],["2024-11-27",11000.0,11000.0,11000.0,11000.0,0],["2024-11-28",11000.0,11000.0,11000.0,11000.0,0],["2024-11-29",11000.0,11000.0,11000.0,11000.0,0],["2024-12-02",11000.0,11000.0,11000.0,11000.0,0],["2024-12-03",11000.0,11000.0,11000.0,11000.0,0],["2024-12-04",11000.0,11000.0,11000.0,11000.0,0],["2024-12-05",11000.0,11000.0,11000.0,11000.0,0],["2024-12-06",11000.0,11000.0,11000.0,11000.0,0],["2024-12-09",11000.0,11000.0,11000.0,11000.0,0],["2024-12-10",11000.0,11000.0,11000.0,11000.0,0],["2024-12-11",11000.0,11000.0,11000.0,11000.0,0],["2024-12-12",11000.0,11000.0,11000.0,11000.0,0],["2024-12-13",11000.0,11000.0,11000.0,11000.0,0],["2024-12-16",11000.0,11000.0,11000.0,11000.0,0],["2024-12-17",11000.0,11000.0,11000.0,11000.0,0],["2024-12-18",11000.0,11000.0,11000.0,11000.0,0],["2024-12-19",11000.0,11000.0,11000.0,11000.0,0],["2024-12-20",11000.0,11000.0,11000.0,11000.0,0],["2024-12-23",11000.0,11000.0,11000.0,11000.0,0],["2024-12-24",11000.0,11000.0,11000.0,11000.0,0],["2024-12-25",11000.0,11000.0,11000.0,11000.0,0],["2024-12-26",11000.0,11000.0,11000.0,11000.0,0],["2024-12-27",11000.0,11000.0,11000.0,11000.0,0],["2024-12-30",11000.0,11000.0,11000.0,11000.0,0],["2024-12-31",11000.0,11000.0,11000.0,11000.0,0],["2025-01-02",11000.0,11000.0,11000.0,11000.0,0],["2025-01-03",11000.0,11000.0,11000.0,11000.0,0],["2025-01-06",11000.0,11000.0,11000.0,11000.0,0],["2025-01-07",11000.0,11000.0,11000.0,11000.0,0],["2025-01-08",11000.0,11000.0,11000.0,11000.0,0],["2025-01-09",11000.0,11000.0,11000.0,11000.0,0],["2025-01-10",11000.0,11000.0,11000.0,11000.0,0],["2025-01-13",11000.0,11000.0,11000.0,11000.0,0],["2025-01-14",11000.0,11000.0,11000.0,11000.0,0],["2025-01-15",11000.0,11000.0,11000.0,11000.0,0],["2025-01-16",11000.0,11000.0,11000.0,11000.0,0],["2025-01-17",11000.0,11000.0,11000.0,11000.0,0],["2025-01-20",11000.0,11000.0,11000.0,11000.0,0],["2025-01-21",11000.0,11000.0,11000.0,11000.0,0],["2025-01-22",11000.0,11000.0,11000.0,11000.0,0],["2025-01-23",11000.0,11000.0,11000.0,11000.0,0],["2025-01-24",11000.0,11000.0,11000.0,11000.0,0],["2025-02-03",11000.0,11000.0,11000.0,11000.0,0],["2025-02-04",11000.0,11000.0,11000.0,11000.0,0],["2025-02-05",11000.0,11000.0,11000.0,11000.0,0],["2025-02-06",11000.0,11000.0,11000.0,11000.0,0],["2025-02-07",11000.0,11000.0,11000.0,11000.0,0],["2025-02-10",11000.0,11000.0,11000.0,11000.0,0],["2025-02-11",11000.0,11000.0,11000.0,11000.0,0],["2025-02-12",11000.0,11000.0,11000.0,11000.0,0],["2025-02-13",11000.0,11000.0,11000.0,11000.0,0],["2025-02-14",11000.0,11000.0,11000.0,11000.0,0],["2025-02-17",11000.0,11000.0,11000.0,11000.0,0],["2025-02-18",11000.0,11000.0,11000.0,11000.0,0],["2025-02-19",11000.0,11000.0,11000.0,11000.0,0],["2025-02-20",11000.0,11000.0,11000.0,11000.0,0],["2025-02-21",11000.0,11000.0,11000.0,11000.0,0],["2025-02-24",11000.0,11000.0,11000.0,11000.0,0],["2025-02-25",11000.0,11000.0,11000.0,11000.0,0],["2025-02-26",11000.0,11000.0,11000.0,11000.0,0],["2025-02-27",11000.0,11000.0,11000.0,11000.0,0],["2025-02-28",11000.0,11000.0,11000.0,11000.0,0],["2025-03-03",11000.0,11000.0,11000.0,11000.0,0],["2025-03-04",11000.0,11000.0,11000.0,11000.0,0],["2025-03-05",11000.0,11000.0,11000.0,11000.0,0],["2025-03-06",11000.0,11000.0,11000.0,11000.0,0],["2025-03-07",11000.0,11000.0,11000.0,11000.0,0],["2025-03-10",11000.0,11000.0,11000.0,11000.0,0],["2025-03-11",11000.0,11000.0,11000.0,11000.0,0],["2025-03-12",11000.0,11000.0,11000.0,11000.0,0],["2025-03-13",11000.0,11000.0,11000.0,11000.0,0],["2025-03-14",11000.0,11000.0,11000.0,11000.0,0],["2025-03-17",11000.0,11000.0,11000.0,11000.0,0],["2025-03-18",11000.0,11000.0,11000.0,11000.0,0],["2025-03-19",11000.0,11000.0,11000.0,11000.0,0],["2025-03-20",11000.0,11000.0,11000.0,11000.0,0],["2025-03-21",11000.0,11000.0,11000.0,11000.0,0],["2025-03-24",11000.0,11000.0,11000.0,11000.0,0],["2025-03-25",11000.0,11000.0,11000.0,11000.0,0],["2025-03-26",11000.0,11000.0,11000.0,11000.0,0],["2025-03-27",11000.0,11000.0,11000.0,11000.0,0],["2025-03-28",11000.0,11000.0,11000.0,11000.0,0],["2025-03-31",11000.0,11000.0,11000.0,11000.0,0],["2025-04-01",11000.0,11000.0,11000.0,11000.0,0],["2025-04-02",11000.0,11000.0,11000.0,11000.0,0],["2025-04-03",11000.0,11000.0,11000.0,11000.0,0],["2025-04-04",11000.0,11000.0,11000.0,11000.0,0],["2025-04-08",11000.0,11000.0,11000.0,11000.0,0],["2025-04-09",11000.0,11000.0,11000.0,11000.0,0],["2025-04-10",11000.0,11000.0,11000.0,11000.0,0],["2025-04-11",11000.0,11000.0,11000.0,11000.0,0],["2025-04-14",11000.0,11000.0,11000.0,11000.0,0],["2025-04-15",11000.0,11000.0,11000.0,11000.0,0],["2025-04-16",11000.0,11000.0,11000.0,11000.0,0],["2025-04-17",11000.0,11000.0,11000.0,11000.0,0],["2025-04-18",11000.0,11000.0,11000.0,11000.0,0],["2025-04-21",11000.0,11000.0,11000.0,11000.0,0],["2025-04-22",11000.0,11000.0,11000.0,11000.0,0],["2025-04-23",11000.0,11000.0,11000.0,11000.0,0],["2025-04-24",11000.0,11000.0,11000.0,11000.0,0],["2025-04-25",11000.0,11000.0,11000.0,11000.0,0],["2025-04-28",11000.0,11000.0,11000.0,11000.0,0],["2025-04-29",11000.0,11000.0,11000.0,11000.0,0],["2025-05-05",11000.0,11000.0,11000.0,11000.0,0],["2025-05-06",11000.0,11000.0,11000.0,11000.0,0],["2025-05-07",11000.0,11000.0,11000.0,11000.0,0],["2025-05-08",11000.0,11000.0,11000.0,11000.0,0],["2025-05-09",11000.0,11000.0,11000.0,11000.0,0],["2025-05-12",11000.0,11000.0,11000.0,11000.0,0],["2025-05-13",11000.0,11000.0,11000.0,11000.0,0],["2025-05-14",11000.0,11000.0,11000.0,11000.0,0],["2025-05-15",11000.0,11000.0,11000.0,11000.0,0],["2025-05-16",11000.0,11000.0,11000.0,11000.0,0],["2025-05-19",11000.0,11000.0,11000.0,11000.0,0],["2025-05-20",11000.0,11000.0,11000.0,11000.0,0],["2025-05-21",11000.0,11000.0,11000.0,11000.0,0],["2025-05-22",11000.0,11000.0,11000.0,11000.0,0],["2025-05-23",11000.0,11000.0,11000.0,11000.0,0],["2025-05-26",11000.0,11000.0,11000.0,11000.0,0],["2025-05-27",11000.0,11000.0,11000.0,11000.0,0],["2025-05-28",11000.0,11000.0,11000.0,11000.0,0],["2025-05-29",11000.0,11000.0,11000.0,11000.0,0],["2025-05-30",11000.0,11000.0,11000.0,11000.0,0],["2025-06-02",11000.0,11000.0,11000.0,11000.0,0],["2025-06-03",11000.0,11000.0,11000.0,11000.0,0],["2025-06-04",11000.0,11000.0,11000.0,11000.0,0],["2025-06-05",11000.0,11000.0,11000.0,11000.0,0],["2025-06-06",11000.0,11000.0,11000.0,11000.0,0],["2025-06-09",11000.0,11000.0,11000.0,11000.0,0],["2025-06-10",11000.0,11000.0,11000.0,11000.0,0],["2025-06-11",11000.0,11000.0,11000.0,11000.0,0],["2025-06-12",11000.0,11000.0,11000.0,11000.0,0],["2025-06-13",11000.0,11000.0,11000.0,11000.0,0],["2025-06-16",11000.0,11000.0,11000.0,11000.0,0],["2025-06-17",11000.0,11000.0,11000.0,11000.0,0],["2025-06-18",11000.0,11000.0,11000.0,11000.0,0],["2025-06-19",11000.0,11000.0,11000.0,11000.0,0],["2025-06-20",11000.0,11000.0,11000.0,11000.0,0],["2025-06-23",11000.0,11000.0,11000.0,11000.0,0],["2025-06-24",11000.0,11000.0,11000.0,11000.0,0],["2025-06-25",11000.0,11000.0,11000.0,11000.0,0],["2025-06-26",11000.0,11000.0,11000.0,11000.0,0],["2025-06-27",11000.0,11000.0,11000.0,11000.0,0],["2025-06-30",11000.0,11000.0,11000.0,11000.0,0],["2025-07-01",11000.0,11000.0,11000.0,11000.0,0],["2025-07-02",11000.0,11000.0,11000.0,11000.0,0],["2025-07-03",11000.0,11000.0,11000.0,11000.0,0],["2025-07-04",11000.0,11000.0,11000.0,11000.0,0],["2025-07-07",11000.0,11000.0,11000.0,11000.0,0],["2025-07-08",11000.0,11000.0,11000.0,11000.0,0],["2025-07-09",11000.0,11000.0,11000.0,11000.0,0],["2025-07-10",11000.0,11000.0,11000.0,11000.0,0],["2025-07-11",11000.0,11000.0,11000.0,11000.0,0],["2025-07-14",11000.0,11000.0,11000.0,11000.0,0],["2025-07-15",11000.0,11000.0,11000.0,11000.0,0],["2025-07-16",11000.0,11000.0,11000.0,11000.0,0],["2025-07-17",11000.0,11000.0,11000.0,11000.0,0],["2025-07-18",11000.0,11000.0,11000.0,11000.0,0],["2025-07-21",11000.0,11000.0,11000.0,11000.0,0],["2025-07-22",11000.0,11000.0,11000.0,11000.0,0],["2025-07-23",11000.0,11000.0,11000.0,11000.0,0],["2025-07-24",11000.0,11000.0,11000.0,11000.0,0],["2025-07-25",11000.0,11000.0,11000.0,11000.0,0],["2025-07-28",11000.0,11000.0,11000.0,11000.0,0],["2025-07-29",11000.0,11000.0,11000.0,11000.0,0],["2025-07-30",11000.0,11000.0,11000.0,11000.0,0],["2025-07-31",11000.0,11000.0,11000.0,11000.0,0],["2025-08-01",11000.0,11000.0,11000.0,11000.0,0],["2025-08-04",11000.0,11000.0,11000.0,11000.0,0],["2025-08-05",11000.0,11000.0,11000.0,11000.0,0],["2025-08-06",11000.0,11000.0,11000.0,11000.0,0],["2025-08-07",11000.0,11000.0,11000.0,11000.0,0],["2025-08-08",11000.0,11000.0,11000.0,11000.0,0],["2025-08-11",11000.0,11000.0,11000.0,11000.0,0],["2025-08-12",11000.0,11000.0,11000.0,11000.0,0],["2025-08-13",11000.0,11000.0,11000.0,11000.0,0],["2025-08-14",11000.0,11000.0,11000.0,11000.0,0],["2025-08-15",11000.0,11000.0,11000.0,11000.0,0],["2025-08-18",11000.0,11000.0,11000.0,11000.0,0],["2025-08-19",11000.0,11000.0,11000.0,11000.0,0],["2025-08-20",11000.0,11000.0,11000.0,11000.0,0],["2025-08-21",11000.0,11000.0,11000.0,11000.0,0],["2025-08-22",11000.0,11000.0,11000.0,11000.0,0],["2025-08-25",11000.0,11000.0,11000.0,11000.0,0],["2025-08-26",11000.0,11000.0,11000.0,11000.0,0],["2025-08-27",11000.0,11000.0,11000.0,11000.0,0],["2025-08-28",11000.0,11000.0,11000.0,11000.0,0],["2025-08-29",11000.0,11000.0,11000.0,11000.0,0],["2025-09-03",11000.0,11000.0,11000.0,11000.0,0],["2025-09-04",11000.0,11000.0,11000.0,11000.0,0],["2025-09-05",11000.0,11000.0,11000.0,11000.0,0],["2025-09-08",11000.0,11000.0,11000.0,11000.0,0],["2025-09-09",11000.0,11000.0,11000.0,11000.0,0],["2025-09-10",11000.0,11000.0,11000.0,11000.0,0],["2025-09-11",11000.0,11000.0,11000.0,11000.0,0],["2025-09-12",11000.0,11000.0,11000.0,11000.0,0],["2025-09-15",11000.0,11000.0,11000.0,11000.0,0],["2025-09-16",11000.0,11000.0,11000.0,11000.0,0],["2025-09-17",11000.0,11000.0,11000.0,11000.0,0],["2025-09-18",11000.0,11000.0,11000.0,11000.0,0],["2025-09-19",11000.0,11000.0,11000.0,11000.0,0],["2025-09-22",11000.0,11000.0,11000.0,11000.0,0],["2025-09-23",11000.0,11000.0,11000.0,11000.0,0],["2025-09-24",11000.0,11000.0,11000.0,11000.0,0],["2025-09-25",11000.0,11000.0,11000.0,11000.0,0],["2025-09-26",11000.0,11000.0,11000.0,11000.0,0],["2025-09-29",11000.0,11000.0,11000.0,11000.0,0],["2025-09-30",11000.0,11000.0,11000.0,11000.0,0],["2025-10-01",11000.0,11000.0,11000.0,11000.0,0],["2025-10-02",11000.0,11000.0,11000.0,11000.0,0],["2025-10-03",11000.0,11000.0,11000.0,11000.0,0],["2025-10-06",11000.0,11000.0,11000.0,11000.0,0],["2025-10-07",11000.0,11000.0,11000.0,11000.0,0],["2025-10-08",11000.0,11000.0,11000.0,11000.0,0],["2025-10-09",11000.0,11000.0,11000.0,11000.0,0],["2025-10-10",11000.0,11000.0,11000.0,11000.0,0],["2025-10-13",11000.0,11000.0,11000.0,11000.0,0],["2025-10-14",11000.0,11000.0,11000.0,11000.0,0],["2025-10-15",11000.0,11000.0,11000.0,11000.0,0],["2025-10-16",11000.0,11000.0,11000.0,11000.0,0],["2025-10-17",11000.0,11000.0,11000.0,11000.0,0],["2025-10-20",11000.0,11000.0,11000.0,11000.0,0],["2025-10-21",11000.0,11000.0,11000.0,11000.0,0],["2025-10-22",11000.0,11000.0,11000.0,11000.0,0],["2025-10-23",11000.0,11000.0,11000.0,11000.0,0],["2025-10-24",11000.0,11000.0,11000.0,11000.0,0],["2025-10-27",11000.0,11000.0,11000.0,11000.0,0],["2025-10-28",11000.0,11000.0,11000.0,11000.0,0],["2025-10-29",11000.0,11000.0,11000.0,11000.0,0],["2025-10-30",11000.0,11000.0,11000.0,11000.0,0],["2025-10-31",11000.0,11000.0,11000.0,11000.0,0],["2025-11-03",11000.0,11000.0,11000.0,11000.0,0],["2025-11-04",11000.0,11000.0,11000.0,11000.0,0],["2025-11-05",11000.0,11000.0,11000.0,11000.0,0],["2025-11-06",11000.0,11000.0,11000.0,11000.0,0],["2025-11-07",11000.0,11000.0,11000.0,11000.0,0],["2025-11-10",11000.0,11000.0,11000.0,11000.0,0],["2025-11-11",11000.0,11000.0,11000.0,11000.0,0],["2025-11-12",11000.0,11000.0,11000.0,11000.0,0],["2025-11-13",11000.0,11000.0,11000.0,11000.0,0],["2025-11-14",11000.0,11000.0,11000.0,11000.0,0],["2025-11-17",11000.0,11000.0,11000.0,11000.0,0],["2025-11-18",11000.0,11000.0,11000.0,11000.0,0],["2025-11-19",11000.0,11000.0,11000.0,11000.0,0],["2025-11-20",11000.0,11000.0,11000.0,11000.0,0],["2025-11-21",11000.0,11000.0,11000.0,11000.0,0],["2025-11-24",11000.0,11000.0,11000.0,11000.0,0],["2025-11-25",11000.0,11000.0,11000.0,11000.0,0],["2025-11-26",11000.0,11000.0,11000.0,11000.0,0],["2025-11-27",11000.0,11000.0,11000.0,11000.0,0],["2025-11-28",11000.0,11000.0,11000.0,11000.0,0],["2025-12-01",11000.0,11000.0,11000.0,11000.0,0],["2025-12-02",11000.0,11000.0,11000.0,11000.0,0],["2025-12-03",11000.0,11000.0,11000.0,11000.0,0],["2025-12-04",11000.0,11000.0,11000.0,11000.0,0],["2025-12-05",11000.0,11000.0,11000.0,11000.0,0],["2025-12-08",11000.0,11000.0,11000.0,11000.0,0],["2025-12-09",11000.0,11000.0,11000.0,11000.0,0],["2025-12-10",11000.0,11000.0,11000.0,11000.0,0],["2025-12-11",11000.0,11000.0,11000.0,11000.0,0],["2025-12-12",11000.0,11000.0,11000.0,11000.0,0],["2025-12-15",11000.0,11000.0,11000.0,11000.0,0],["2025-12-16",11000.0,11000.0,11000.0,11000.0,0],["2025-12-17",11000.0,11000.0,11000.0,11000.0,0],["2025-12-18",11000.0,11000.0,11000.0,11000.0,0],["2025-12-19",11000.0,11000.0,11000.0,11000.0,0],["2025-12-22",11000.0,11000.0,11000.0,11000.0,0],["2025-12-23",11000.0,11000.0,11000.0,11000.0,0],["2025-12-24",11000.0,11000.0,11000.0,11000.0,0],["2025-12-25",11000.0,11000.0,11000.0,11000.0,0],["2025-12-26",11000.0,11000.0,11000.0,11000.0,0],["2025-12-29",11000.0,11000.0,11000.0,11000.0,0],["2025-12-30",11000.0,11000.0,11000.0,11000.0,0],["2025-12-31",11000.0,11000.0,11000.0,11000.0,0],["2026-01-05",11000.0,11000.0,11000.0,11000.0,0],["2026-01-06",11000.0,11000.0,11000.0,11000.0,0],["2026-01-07",11000.0,11000.0,11000.0,11000.0,0],["2026-01-08",11000.0,11000.0,11000.0,11000.0,0],["2026-01-09",11000.0,11000.0,11000.0,11000.0,0],["2026-01-12",11000.0,11000.0,11000.0,11000.0,0],["2026-01-13",11000.0,11000.0,11000.0,11000.0,0],["2026-01-14",11000.0,11000.0,11000.0,11000.0,0],["2026-01-15",11000.0,11000.0,11000.0,11000.0,0],["2026-01-16",11000.0,11000.0,11000.0,11000.0,0],["2026-01-19",11000.0,11000.0,11000.0,11000.0,0],["2026-01-20",11000.0,11000.0,11000.0,11000.0,0],["2026-01-21",11000.0,11000.0,11000.0,11000.0,0],["2026-01-22",11000.0,11000.0,11000.0,11000.0,0],["2026-01-23",11000.0,11000.0,11000.0,11000.0,0],["2026-01-26",11000.0,11000.0,11000.0,11000.0,0],["2026-01-27",11000.0,11000.0,11000.0,11000.0,0],["2026-01-28",11000.0,11000.0,11000.0,11000.0,0],["2026-01-29",11000.0,11000.0,11000.0,11000.0,0],["2026-01-30",11000.0,11000.0,11000.0,11000.0,0],["2026-02-02",11000.0,11000.0,11000.0,11000.0,0],["2026-02-03",11000.0,11000.0,11000.0,11000.0,0],["2026-02-04",11000.0,11000.0,11000.0,11000.0,0],["2026-02-05",11000.0,11000.0,11000.0,11000.0,0],["2026-02-06",11000.0,11000.0,11000.0,11000.0,0],["2026-02-09",11000.0,11000.0,11000.0,11000.0,0],["2026-02-10",11000.0,11000.0,11000.0,11000.0,0],["2026-02-11",11000.0,11000.0,11000.0,11000.0,0],["2026-02-12",11000.0,11000.0,11000.0,11000.0,0],["2026-02-13",11000.0,11000.0,11000.0,11000.0,0],["2026-02-23",11000.0,11000.0,11000.0,11000.0,0],["2026-02-24",11000.0,11000.0,11000.0,11000.0,0],["2026-02-25",11000.0,11000.0,11000.0,11000.0,0],["2026-02-26",11000.0,11000.0,11000.0,11000.0,0],["2026-02-27",11000.0,11000.0,11000.0,11000.0,0],["2026-03-02",11000.0,11000.0,11000.0,11000.0,0],["2026-03-03",11000.0,11000.0,11000.0,11000.0,0],["2026-03-04",11000.0,11000.0,11000.0,11000.0,0],["2026-03-05",11000.0,11000.0,11000.0,11000.0,0],["2026-03-06",11000.0,11000.0,11000.0,11000.0,0],["2026-03-09",11000.0,11000.0,11000.0,11000.0,0],["2026-03-10",11000.0,11000.0,11000.0,11000.0,0],["2026-03-11",11000.0,11000.0,11000.0,11000.0,0],["2026-03-12",11000.0,11000.0,11000.0,11000.0,0],["2026-03-13",11000.0,11000.0,11000.0,11000.0,0],["2026-03-16",11000.0,11000.0,11000.0,11000.0,0],["2026-03-17",11000.0,11000.0,11000.0,11000.0,0],["2026-03-18",11000.0,11000.0,11000.0,11000.0,0],["2026-03-19",11000.0,11000.0,11000.0,11000.0,0],["2026-03-20",11000.0,11000.0,11000.0,11000.0,0],["2026-03-23",11000.0,11000.0,11000.0,11000.0,0],["2026-03-24",11000.0,11000.0,11000.0,11000.0,0],["2026-03-25",11000.0,11000.0,11000.0,11000.0,0],["2026-03-26",11000.0,11000.0,11000.0,11000.0,0],["2026-03-27",11000.0,11000.0,11000.0,11000.0,0],["2026-03-30",11000.0,11000.0,11000.0,11000.0,0],["2026-03-31",11000.0,11000.0,11000.0,11000.0,0],["2026-04-01",11000.0,11000.0,11000.0,11000.0,0],["2026-04-02",11000.0,11000.0,11000.0,11000.0,0],["2026-04-03",11000.0,11000.0,11000.0,11000.0,0],["2026-04-06",11000.0,11000.0,11000.0,11000.0,0],["2026-04-07",11000.0,11000.0,11000.0,11000.0,0],["2026-04-08",11000.0,11000.0,11000.0,11000.0,0],["2026-04-09",11000.0,11000.0,11000.0,11000.0,0],["2026-04-10",11000.0,11000.0,11000.0,11000.0,0],["2026-04-13",11000.0,11000.0,11000.0,11000.0,0],["2026-04-14",11000.0,11000.0,11000.0,11000.0,0],["2026-04-15",11000.0,11000.0,11000.0,11000.0,0],["2026-04-16",11000.0,11000.0,11000.0,11000.0,0],["2026-04-17",11000.0,11000.0,11000.0,11000.0,0],["2026-04-20",11000.0,11000.0,11000.0,11000.0,0],["2026-04-21",11000.0,11000.0,11000.0,11000.0,0],["2026-04-22",11000.0,11000.0,11000.0,11000.0,0],["2026-04-23",11000.0,11000.0,11000.0,11000.0,0],["2026-04-24",11000.0,11000.0,11000.0,11000.0,0],["2026-04-28",11000.0,11000.0,11000.0,11000.0,0],["2026-04-29",11000.0,11000.0,11000.0,11000.0,0],["2026-05-04",11000.0,11000.0,11000.0,11000.0,0],["2026-05-05",11000.0,11000.0,11000.0,11000.0,0],["2026-05-06",11000.0,11000.0,11000.0,11000.0,0],["2026-05-07",11000.0,11000.0,11000.0,11000.0,0],["2026-05-08",11000.0,11000.0,11000.0,11000.0,0],["2026-05-11",11000.0,11000.0,11000.0,11000.0,0],["2026-05-12",11000.0,11000.0,11000.0,11000.0,0],["2026-05-13",11000.0,11000.0,11000.0,11000.0,0],["2026-05-14",11000.0,11000.0,11000.0,11000.0,0],["2026-05-15",11000.0,11000.0,11000.0,11000.0,0],["2026-05-18",11000.0,11000.0,11000.0,11000.0,0],["2026-05-19",11000.0,11000.0,11000.0,11000.0,0],["2026-05-20",11000.0,11000.0,11000.0,11000.0,0],["2026-05-21",11000.0,11000.0,11000.0,11000.0,0],["2026-05-22",11000.0,11000.0,11000.0,11000.0,0],["2026-05-25",11000.0,11000.0,11000.0,11000.0,0],["2026-05-26",11000.0,11000.0,11000.0,11000.0,0],["2026-05-27",11000.0,11000.0,11000.0,11000.0,0],["2026-05-28",11000.0,11000.0,11000.0,11000.0,0],["2026-05-29",11000.0,11000.0,11000.0,11000.0,0],["2026-06-01",11000.0,11000.0,11000.0,11000.0,0],["2026-06-02",11000.0,11000.0,11000.0,11000.0,0],["2026-06-03",11000.0,11000.0,11000.0,11000.0,0],["2026-06-04",11000.0,11000.0,11000.0,11000.0,0],["2026-06-05",11000.0,11000.0,11000.0,11000.0,0],["2026-06-08",11000.0,11000.0,11000.0,11000.0,0],["2026-06-09",11000.0,11000.0,11000.0,11000.0,0],["2026-06-10",11000.0,11000.0,11000.0,11000.0,0],["2026-06-11",11000.0,11000.0,11000.0,11000.0,0],["2026-06-12",11000.0,11000.0,11000.0,11000.0,0],["2026-06-15",11000.0,11000.0,11000.0,11000.0,0],["2026-06-16",11000.0,11000.0,11000.0,11000.0,0],["2026-06-17",11000.0,11000.0,11000.0,11000.0,0],["2026-06-18",11000.0,11000.0,11000.0,11000.0,0],["2026-06-19",11000.0,11000.0,11000.0,11000.0,0],["2026-06-22",11000.0,11000.0,11000.0,11000.0,0],["2026-06-23",11000.0,11000.0,11000.0,11000.0,0],["2026-06-24",11000.0,11000.0,11000.0,11000.0,0],["2026-06-25",11000.0,11000.0,11000.0,11000.0,0],["2026-06-26",11000.0,11000.0,11000.0,11000.0,0],["2026-06-29",11000.0,11000.0,11000.0,11000.0,0],["2026-06-30",11000.0,11000.0,11000.0,11000.0,0],["2026-07-01",11000.0,11000.0,11000.0,11000.0,0],["2026-07-02",11000.0,11000.0,11000.0,11000.0,0],["2026-07-03",11000.0,11000.0,11000.0,11000.0,0],["2026-07-06",11000.0,11000.0,11000.0,11000.0,0],["2026-07-07",11000.0,11000.0,11000.0,11000.0,0],["2026-07-08",11000.0,11000.0,11000.0,11000.0,0],["2026-07-09",11000.0,11000.0,11000.0,11000.0,0],["2026-07-10",11000.0,11000.0,11000.0,11000.0,0],["2026-07-13",11000.0,11000.0,11000.0,11000.0,0],["2026-07-14",11000.0,11000.0,11000.0,11000.0,0],["2026-07-15",11000.0,11000.0,11000.0,11000.0,0],["2026-07-16",11000.0,11000.0,11000.0,11000.0,0],["2026-07-17",11000.0,11000.0,11000.0,11000.0,0],["2026-07-20",11000.0,11000.0,11000.0,11000.0,0],["2026-07-21",11000.0,11000.0,11000.0,11000.0,0],["2026-07-22",11000.0,11000.0,11000.0,11000.0,0],["2026-07-23",11000.0,11000.0,11000.0,11000.0,0],["2026-07-24",11000.0,11000.0,11000.0,11000.0,0],["2026-07-27",11000.0,11000.0,11000.0,11000.0,0],["2026-07-28",11000.0,11000.0,11000.0,11000.0,0],["2026-07-29",11000.0,11000.0,11000.0,11000.0,0],["2026-07-30",11000.0,11000.0,11000.0,11000.0,0],["2026-07-31",11000.0,11000.0,11000.0,11000.0,0],["2026-08-03",11000.0,11000.0,11000.0,11000.0,0],["2026-08-04",11000.0,11000.0,11000.0,11000.0,0],["2026-08-05",11000.0,11000.0,11000.0,11000.0,0],["2026-08-06",11000.0,11000.0,11000.0,11000.0,0],["2026-08-07",11000.0,11000.0,11000.0,11000.0,0],["2026-08-10",11000.0,11000.0,11000.0,11000.0,0],["2026-08-11",11000.0,11000.0,11000.0,11000.0,0],["2026-08-12",11000.0,11000.0,11000.0,11000.0,0],["2026-08-13",11000.0,11000.0,11000.0,11000.0,0],["2026-08-14",11000.0,11000.0,11000.0,11000.0,0],["2026-08-17",11000.0,11000.0,11000.0,11000.0,0],["2026-08-18",11000.0,11000.0,11000.0,11000.0,0],["2026-08-19",11000.0,11000.0,11000.0,11000.0,0],["2026-08-20",11000.0,11000.0,11000.0,11000.0,0],["2026-08-21",11000.0,11000.0,11000.0,11000.0,0],["2026-08-24",11000.0,11000.0,11000.0,11000.0,0],["2026-08-25",11000.0,11000.0,11000.0,11000.0,0],["2026-08-26",11000.0,11000.0,11000.0,11000.0,0],["2026-08-27",11000.0,11000.0,11000.0,11000.0,0],["2026-08-28",11000.0,11000.0,11000.0,11000.0,0],["2026-09-03",11000.0,11000.0,11000.0,11000.0,0],["2026-09-04",11000.0,11000.0,11000.0,11000.0,0],["2026-09-07",11000.0,11000.0,11000.0,11000.0,0],["2026-09-08",11000.0,11000.0,11000.0,11000.0,0],["2026-09-09",11000.0,11000.0,11000.0,11000.0,0],["2026-09-10",11000.0,11000.0,11000.0,11000.0,0],["2026-09-11",11000.0,11000.0,11000.0,11000.0,0],["2026-09-14",11000.0,11000.0,11000.0,11000.0,0],["2026-09-15",11000.0,11000.0,11000.0,11000.0,0],["2026-09-16",11000.0,11000.0,11000.0,11000.0,0],["2026-09-17",11000.0,11000.0,11000.0,11000.0,0],["2026-09-18",11000.0,11000.0,11000.0,11000.0,0],["2026-09-21",11000.0,11000.0,11000.0,11000.0,0],["2026-09-22",11000.0,11000.0,11000.0,11000.0,0],["2026-09-23",11000.0,11000.0,11000.0,11000.0,0],["2026-09-24",11000.0,11000.0,11000.0,11000.0,0],["2026-09-25",11000.0,11000.0,11000.0,11000.0,0],["2026-09-28",11000.0,11000.0,11000.0,11000.0,0],["2026-09-29",11000.0,11000.0,11000.0,11000.0,0],["2026-09-30",11000.0,11000.0,11000.0,11000.0,0],["2026-10-01",11000.0,11000.0,11000.0,11000.0,0],["2026-10-02",11000.0,11000.0,11000.0,11000.0,0],["2026-10-05",11000.0,11000.0,11000.0,11000.0,0],["2026-10-06",11000.0,11000.0,11000.0,11000.0,0],["2026-10-07",11000.0,11000.0,11000.0,11000.0,0],["2026-10-08",11000.0,11000.0,11000.0,11000.0,0],["2026-10-09",11000.0,11000.0,11000.0,11000.0,0],["2026-10-12",11000.0,11000.0,11000.0,11000.0,0]]}