{"sym":"BHH","index":false,"bars":[["2025-06-06",18680.32,18680.32,18213.31,18680.32,284000],["2025-06-09",21108.76,21295.57,21108.76,21295.57,29000],["2025-06-10",24471.22,24471.22,18119.91,22416.39,57700],["2025-06-11",22416.39,24284.42,22416.39,24284.42,10200],["2025-06-12",23350.4,24751.43,22976.8,23350.4,11900],["2025-06-13",23350.4,23630.61,21575.77,23350.4,8800],["2025-06-16",22416.39,23070.2,22416.39,22883.4,4600],["2025-06-17",23350.4,23350.4,22509.79,23163.6,2900],["2025-06-18",22976.8,23257.0,19614.34,19614.34,10000],["2025-06-19",21482.37,22042.78,21482.37,22042.78,1400],["2025-06-20",22042.78,22042.78,22042.78,22042.78,600],["2025-06-23",21949.38,22042.78,21949.38,22042.78,9100],["2025-06-24",21949.38,21949.38,21949.38,21949.38,2100],["2025-06-25",22042.78,22136.18,22042.78,22136.18,600],["2025-06-26",22042.78,22042.78,22042.78,22042.78,900],["2025-06-27",22136.18,22136.18,22136.18,22136.18,4100],["2025-06-30",22042.78,22042.78,22042.78,22042.78,100],["2025-07-01",22042.78,22042.78,22042.78,22042.78,0],["2025-07-02",22139.04,25315.51,20213.9,20213.9,2100],["2025-07-03",24160.43,24160.43,24160.43,24160.43,100],["2025-07-04",24160.43,24160.43,24160.43,24160.43,0],["2025-07-07",24930.48,24930.48,24930.48,24930.48,100],["2025-07-08",21946.52,21946.52,21657.75,21657.75,9800],["2025-07-09",24256.68,24256.68,24256.68,24256.68,100],["2025-07-10",24256.68,24256.68,24256.68,24256.68,0],["2025-07-11",21272.73,21272.73,20791.44,20791.44,8300],["2025-07-14",20213.9,20213.9,20213.9,20213.9,100],["2025-07-15",23005.35,23005.35,23005.35,23005.35,100],["2025-07-16",23005.35,23005.35,23005.35,23005.35,0],["2025-07-17",23005.35,23005.35,23005.35,23005.35,0],["2025-07-18",23005.35,23005.35,23005.35,23005.35,0],["2025-07-21",21176.47,21176.47,21176.47,21176.47,200],["2025-07-22",22042.78,22042.78,22042.78,22042.78,100],["2025-07-23",21176.47,21176.47,21080.21,21176.47,1100],["2025-07-24",21561.5,21561.5,21176.47,21176.47,800],["2025-07-25",21272.73,21272.73,21272.73,21272.73,0],["2025-07-28",22524.06,22524.06,21272.73,21272.73,300],["2025-07-29",22524.06,22524.06,22524.06,22524.06,100],["2025-07-30",19732.62,19732.62,19251.34,19251.34,2600],["2025-07-31",22042.78,22042.78,22042.78,22042.78,900],["2025-08-01",22042.78,22042.78,21657.75,21657.75,10500],["2025-08-04",21176.47,24449.2,21176.47,23005.35,400],["2025-08-05",24352.94,24352.94,23005.35,23005.35,300],["2025-08-06",21080.21,23005.35,21080.21,23005.35,200],["2025-08-07",24930.48,24930.48,24930.48,24930.48,100],["2025-08-08",24930.48,24930.48,24930.48,24930.48,0],["2025-08-11",21272.73,24834.22,21272.73,22139.04,6500],["2025-08-12",23486.63,23486.63,22139.04,23390.37,300],["2025-08-13",23294.12,23294.12,21561.5,21561.5,1200],["2025-08-14",23967.91,23967.91,18673.8,22042.78,1200],["2025-08-15",22042.78,22042.78,22042.78,22042.78,100],["2025-08-18",21080.21,21176.47,21080.21,21176.47,1000],["2025-08-19",23005.35,23005.35,23005.35,23005.35,100],["2025-08-20",23486.63,23486.63,23486.63,23486.63,100],["2025-08-21",23775.4,23775.4,23775.4,23775.4,100],["2025-08-22",21368.98,21368.98,21368.98,21368.98,100],["2025-08-25",23871.66,23871.66,23871.66,23871.66,100],["2025-08-26",23967.91,23967.91,23967.91,23967.91,100],["2025-08-27",23967.91,23967.91,23967.91,23967.91,0],["2025-08-28",20406.42,21176.47,20406.42,21176.47,400],["2025-08-29",23005.35,23005.35,23005.35,23005.35,100],["2025-09-03",19636.36,19636.36,19636.36,19636.36,1000],["2025-09-04",22331.55,22331.55,19732.62,20598.93,1600],["2025-09-05",22042.78,22042.78,22042.78,22042.78,100],["2025-09-08",22042.78,22042.78,22042.78,22042.78,0],["2025-09-09",19251.34,21176.47,19251.34,21176.47,1000],["2025-09-10",21946.52,21946.52,21946.52,21946.52,100],["2025-09-11",21946.52,21946.52,21946.52,21946.52,0],["2025-09-12",21946.52,21946.52,21946.52,21946.52,0],["2025-09-15",21946.52,23005.35,21946.52,23005.35,300],["2025-09-16",19347.59,19347.59,19347.59,19347.59,1000],["2025-09-17",22042.78,22042.78,18288.77,18288.77,200],["2025-09-18",23005.35,23005.35,23005.35,23005.35,100],["2025-09-19",23005.35,23005.35,23005.35,23005.35,0],["2025-09-22",23005.35,23005.35,23005.35,23005.35,0],["2025-09-23",23005.35,23005.35,23005.35,23005.35,0],["2025-09-24",23005.35,23005.35,23005.35,23005.35,0],["2025-09-25",23005.35,23005.35,23005.35,23005.35,0],["2025-09-26",23005.35,23005.35,23005.35,23005.35,0],["2025-09-29",23005.35,23005.35,23005.35,23005.35,0],["2025-09-30",23005.35,23005.35,23005.35,23005.35,0],["2025-10-01",23005.35,23005.35,23005.35,23005.35,0],["2025-10-02",23005.35,23005.35,23005.35,23005.35,0],["2025-10-03",23005.35,23005.35,23005.35,23005.35,0],["2025-10-06",23005.35,23005.35,23005.35,23005.35,0],["2025-10-07",22909.09,22909.09,22909.09,22909.09,100],["2025-10-08",22909.09,22909.09,22909.09,22909.09,0],["2025-10-09",21176.47,21176.47,19540.11,19540.11,22600],["2025-10-10",22524.06,22524.06,18000.0,18000.0,200],["2025-10-13",21465.24,21465.24,20213.9,20213.9,500],["2025-10-14",20502.67,20502.67,20502.67,20502.67,0],["2025-10-15",20502.67,20502.67,20502.67,20502.67,0],["2025-10-16",20502.67,20502.67,20502.67,20502.67,0],["2025-10-17",20502.67,20502.67,20502.67,20502.67,0],["2025-10-20",20213.9,20213.9,19925.13,19925.13,200],["2025-10-21",20117.65,20117.65,20117.65,20117.65,0],["2025-10-22",23005.35,23005.35,23005.35,23005.35,100],["2025-10-23",23005.35,23005.35,23005.35,23005.35,0],["2025-10-24",23005.35,23005.35,23005.35,23005.35,0],["2025-10-27",23005.35,23005.35,23005.35,23005.35,0],["2025-10-28",19732.62,19732.62,19732.62,19732.62,400],["2025-10-29",19251.34,22331.55,16844.92,22042.78,1700],["2025-10-30",21561.5,21561.5,21561.5,21561.5,600],["2025-10-31",18385.03,18385.03,18385.03,18385.03,500],["2025-11-03",21080.21,21080.21,15689.84,15689.84,400],["2025-11-04",19540.11,19540.11,14534.76,19347.59,2200],["2025-11-05",19251.34,19251.34,15786.1,15786.1,300],["2025-11-06",15786.1,19058.82,15786.1,15882.35,900],["2025-11-07",18866.31,18866.31,14534.76,14534.76,4900],["2025-11-10",18577.54,18577.54,18577.54,18577.54,900],["2025-11-11",21176.47,21176.47,15882.35,15978.61,2500],["2025-11-12",19636.36,19636.36,19636.36,19636.36,100],["2025-11-13",22042.78,22042.78,16748.66,20887.7,2600],["2025-11-14",19540.11,19540.11,19540.11,19540.11,0],["2025-11-17",19540.11,19540.11,19540.11,19540.11,0],["2025-11-18",19540.11,19540.11,19540.11,19540.11,0],["2025-11-19",19251.34,19347.59,16748.66,16748.66,1100],["2025-11-20",19058.82,19058.82,19058.82,19058.82,0],["2025-11-21",19058.82,19058.82,19058.82,19058.82,0],["2025-11-24",19058.82,19058.82,19058.82,19058.82,0],["2025-11-25",19058.82,19058.82,19058.82,19058.82,0],["2025-11-26",19058.82,19058.82,19058.82,19058.82,0],["2025-11-27",19058.82,19058.82,19058.82,19058.82,0],["2025-11-28",19058.82,19058.82,19058.82,19058.82,0],["2025-12-01",19058.82,19058.82,19058.82,19058.82,0],["2025-12-02",19058.82,19058.82,19058.82,19058.82,0],["2025-12-03",19058.82,19058.82,19058.82,19058.82,0],["2025-12-04",18673.8,18673.8,18673.8,18673.8,200],["2025-12-05",18673.8,18673.8,18673.8,18673.8,0],["2025-12-08",18673.8,18673.8,18673.8,18673.8,0],["2025-12-09",18673.8,18673.8,18673.8,18673.8,0],["2025-12-10",18673.8,18673.8,18673.8,18673.8,0],["2025-12-11",18673.8,18673.8,18673.8,18673.8,0],["2025-12-12",18673.8,18673.8,18673.8,18673.8,0],["2025-12-15",16074.87,18385.03,16074.87,18288.77,600],["2025-12-16",17614.97,17614.97,17614.97,17614.97,0],["2025-12-17",15208.56,17422.46,15208.56,17326.2,500],["2025-12-18",16941.18,16941.18,16941.18,16941.18,0],["2025-12-19",16941.18,16941.18,16941.18,16941.18,0],["2025-12-22",16941.18,16941.18,16941.18,16941.18,0],["2025-12-23",16941.18,16941.18,16941.18,16941.18,0],["2025-12-24",16941.18,16941.18,16941.18,16941.18,0],["2025-12-25",16941.18,16941.18,16941.18,16941.18,0],["2025-12-26",16941.18,16941.18,16941.18,16941.18,0],["2025-12-29",16941.18,16941.18,16941.18,16941.18,0],["2025-12-30",16941.18,16941.18,16941.18,16941.18,0],["2025-12-31",16941.18,16941.18,16941.18,16941.18,0],["2026-01-05",16941.18,16941.18,16941.18,16941.18,0],["2026-01-06",16941.18,16941.18,16941.18,16941.18,0],["2026-01-07",16941.18,16941.18,16941.18,16941.18,0],["2026-01-08",16941.18,16941.18,16941.18,16941.18,0],["2026-01-09",16941.18,16941.18,16941.18,16941.18,0],["2026-01-12",16941.18,16941.18,16941.18,16941.18,0],["2026-01-13",16941.18,16941.18,16941.18,16941.18,0],["2026-01-14",16941.18,16941.18,16941.18,16941.18,0],["2026-01-15",16941.18,16941.18,16941.18,16941.18,0],["2026-01-16",16941.18,16941.18,16941.18,16941.18,0],["2026-01-19",16941.18,16941.18,16941.18,16941.18,0],["2026-01-20",16941.18,16941.18,16941.18,16941.18,1000],["2026-01-21",16941.18,16941.18,16941.18,16941.18,0],["2026-01-22",16941.18,16941.18,16941.18,16941.18,0],["2026-01-23",16941.18,16941.18,16941.18,16941.18,0],["2026-01-26",16941.18,16941.18,16941.18,16941.18,0],["2026-01-27",18192.51,18192.51,18192.51,18192.51,100],["2026-01-28",18192.51,18192.51,18192.51,18192.51,0],["2026-01-29",18192.51,18192.51,18192.51,18192.51,0],["2026-01-30",18192.51,18192.51,18192.51,18192.51,0],["2026-02-02",18192.51,18192.51,18192.51,18192.51,0],["2026-02-03",18192.51,18192.51,18192.51,18192.51,0],["2026-02-04",18192.51,18192.51,18192.51,18192.51,0],["2026-02-05",18192.51,18192.51,18192.51,18192.51,0],["2026-02-06",18192.51,18192.51,18192.51,18192.51,0],["2026-02-09",18288.77,18288.77,17326.2,17326.2,200],["2026-02-10",18192.51,18192.51,18192.51,18192.51,100],["2026-02-11",18192.51,18192.51,18192.51,18192.51,0],["2026-02-12",18192.51,18192.51,18192.51,18192.51,0],["2026-02-13",18192.51,18192.51,18192.51,18192.51,0],["2026-02-23",18192.51,18192.51,18192.51,18192.51,0],["2026-02-24",18192.51,18192.51,18192.51,18192.51,0],["2026-02-25",18192.51,18192.51,18192.51,18192.51,0],["2026-02-26",18000.0,18000.0,18000.0,18000.0,1000],["2026-02-27",18000.0,18000.0,18000.0,18000.0,0],["2026-03-02",19155.08,19155.08,17711.23,17807.49,400],["2026-03-03",19155.08,19155.08,18288.77,18288.77,300],["2026-03-04",19155.08,19155.08,19155.08,19155.08,100],["2026-03-05",19155.08,19155.08,19155.08,19155.08,0],["2026-03-06",19155.08,19155.08,19155.08,19155.08,0],["2026-03-09",19155.08,19155.08,19155.08,19155.08,0],["2026-03-10",19155.08,19155.08,19155.08,19155.08,0],["2026-03-11",19155.08,19155.08,19155.08,19155.08,0],["2026-03-12",19155.08,19155.08,19155.08,19155.08,0],["2026-03-13",21080.21,21080.21,21080.21,21080.21,100],["2026-03-16",21080.21,21080.21,21080.21,21080.21,0],["2026-03-17",21080.21,21080.21,21080.21,21080.21,0],["2026-03-18",18000.0,18000.0,18000.0,18000.0,200],["2026-03-19",20598.93,20598.93,20598.93,20598.93,200],["2026-03-20",20598.93,20598.93,20598.93,20598.93,0],["2026-03-23",20598.93,20598.93,20598.93,20598.93,0],["2026-03-24",20598.93,20598.93,20598.93,20598.93,0],["2026-03-25",20598.93,20598.93,20598.93,20598.93,0],["2026-03-26",20598.93,20598.93,20598.93,20598.93,0],["2026-03-27",20598.93,20598.93,20598.93,20598.93,0],["2026-03-30",20598.93,20598.93,20598.93,20598.93,0],["2026-03-31",21080.21,21080.21,21080.21,21080.21,100],["2026-04-01",21080.21,21080.21,21080.21,21080.21,0],["2026-04-02",18288.77,19155.08,18288.77,19155.08,300],["2026-04-03",18866.31,18866.31,18866.31,18866.31,0],["2026-04-06",20983.96,20983.96,20983.96,20983.96,200],["2026-04-07",20983.96,20983.96,20983.96,20983.96,0],["2026-04-08",20983.96,20983.96,20983.96,20983.96,0],["2026-04-09",20983.96,20983.96,20983.96,20983.96,0],["2026-04-10",20983.96,20983.96,20983.96,20983.96,0],["2026-04-13",20983.96,20983.96,20983.96,20983.96,0],["2026-04-14",20983.96,20983.96,20983.96,20983.96,0],["2026-04-15",21368.98,21368.98,20117.65,20213.9,400],["2026-04-16",20502.67,20502.67,20502.67,20502.67,0],["2026-04-17",20502.67,20502.67,20502.67,20502.67,0],["2026-04-20",20502.67,20502.67,20502.67,20502.67,0],["2026-04-21",20502.67,20502.67,20502.67,20502.67,0],["2026-04-22",20887.7,20887.7,20887.7,20887.7,100],["2026-04-23",20887.7,20887.7,20887.7,20887.7,0],["2026-04-24",21176.47,21176.47,21176.47,21176.47,100],["2026-04-28",21176.47,21176.47,21176.47,21176.47,0],["2026-04-29",21176.47,21176.47,21176.47,21176.47,0],["2026-05-04",21176.47,21176.47,21176.47,21176.47,0],["2026-05-05",21176.47,21176.47,21176.47,21176.47,0],["2026-05-06",21176.47,21176.47,21176.47,21176.47,0],["2026-05-07",21176.47,21176.47,21176.47,21176.47,0],["2026-05-08",21176.47,21176.47,21176.47,21176.47,0],["2026-05-11",21176.47,21176.47,21176.47,21176.47,0],["2026-05-12",21176.47,21176.47,21176.47,21176.47,0],["2026-05-13",21176.47,21176.47,21176.47,21176.47,0],["2026-05-14",21176.47,21176.47,21176.47,21176.47,0],["2026-05-15",21176.47,21176.47,21176.47,21176.47,0],["2026-05-18",21176.47,21176.47,21176.47,21176.47,0],["2026-05-19",21176.47,21176.47,21176.47,21176.47,0],["2026-05-20",21176.47,21176.47,21176.47,21176.47,0],["2026-05-21",21176.47,21176.47,21176.47,21176.47,0],["2026-05-22",21176.47,21176.47,21176.47,21176.47,0],["2026-05-25",21176.47,21176.47,21176.47,21176.47,0],["2026-05-26",21176.47,21176.47,21176.47,21176.47,0],["2026-05-27",21176.47,21176.47,21176.47,21176.47,0],["2026-05-28",21176.47,21176.47,21176.47,21176.47,0],["2026-05-29",21176.47,21176.47,21176.47,21176.47,0],["2026-06-01",21176.47,21176.47,21176.47,21176.47,0],["2026-06-02",21176.47,21176.47,21176.47,21176.47,0],["2026-06-03",21176.47,21176.47,21176.47,21176.47,0],["2026-06-04",21176.47,21176.47,21176.47,21176.47,0],["2026-06-05",21176.47,21176.47,21176.47,21176.47,0],["2026-06-08",21176.47,21176.47,21176.47,21176.47,0],["2026-06-09",21176.47,21176.47,21176.47,21176.47,0],["2026-06-10",21176.47,21176.47,21176.47,21176.47,0],["2026-06-11",21176.47,21176.47,21176.47,21176.47,100],["2026-06-12",21176.47,21176.47,21176.47,21176.47,0],["2026-06-15",21176.47,21176.47,21176.47,21176.47,0],["2026-06-16",21176.47,21176.47,21176.47,21176.47,0],["2026-06-17",18288.77,19155.08,18288.77,19155.08,600],["2026-06-18",21080.21,21080.21,18288.77,18288.77,200],["2026-06-19",20983.96,20983.96,16844.92,16844.92,600],["2026-06-22",19925.13,19925.13,18288.77,18288.77,200],["2026-06-23",21080.21,21080.21,21080.21,21080.21,100],["2026-06-24",21080.21,21080.21,21080.21,21080.21,0],["2026-06-25",21080.21,21080.21,21080.21,21080.21,0],["2026-06-26",18000.0,18000.0,18000.0,18000.0,100],["2026-06-29",18600.0,18900.0,18600.0,18900.0,100300],["2026-06-30",18700.0,18700.0,18700.0,18700.0,0],["2026-07-01",18700.0,18700.0,18700.0,18700.0,0],["2026-07-02",18700.0,18700.0,18700.0,18700.0,0],["2026-07-03",18700.0,18700.0,18700.0,18700.0,0],["2026-07-06",18100.0,18100.0,18100.0,18100.0,100],["2026-07-07",18100.0,18100.0,18100.0,18100.0,0],["2026-07-08",18100.0,18100.0,18100.0,18100.0,0],["2026-07-09",18100.0,18100.0,18100.0,18100.0,0],["2026-07-10",18100.0,18100.0,18100.0,18100.0,0],["2026-07-13",18100.0,18100.0,18100.0,18100.0,0],["2026-07-14",19100.0,19100.0,19100.0,19100.0,100],["2026-07-15",19100.0,19100.0,19100.0,19100.0,0],["2026-07-16",19100.0,19100.0,19100.0,19100.0,0],["2026-07-17",19100.0,19100.0,19100.0,19100.0,0],["2026-07-20",19100.0,19100.0,19100.0,19100.0,0],["2026-07-21",18200.0,19400.0,18200.0,19400.0,200],["2026-07-22",20900.0,20900.0,20900.0,20900.0,100],["2026-07-23",20900.0,20900.0,20900.0,20900.0,0],["2026-07-24",20900.0,20900.0,20900.0,20900.0,0],["2026-07-27",17800.0,18000.0,17800.0,18000.0,900],["2026-07-28",17900.0,17900.0,17900.0,17900.0,0],["2026-07-29",17900.0,17900.0,17900.0,17900.0,0],["2026-07-30",17900.0,17900.0,17900.0,17900.0,0],["2026-07-31",17900.0,17900.0,17900.0,17900.0,0],["2026-08-03",17900.0,17900.0,17900.0,17900.0,0],["2026-08-04",17900.0,17900.0,17900.0,17900.0,0],["2026-08-05",17900.0,17900.0,17900.0,17900.0,0],["2026-08-06",17900.0,17900.0,17900.0,17900.0,0],["2026-08-07",17900.0,17900.0,17900.0,17900.0,0],["2026-08-10",17900.0,17900.0,17900.0,17900.0,0],["2026-08-11",17900.0,17900.0,17900.0,17900.0,0],["2026-08-12",17900.0,17900.0,17900.0,17900.0,0],["2026-08-13",17900.0,17900.0,17900.0,17900.0,0],["2026-08-14",17900.0,17900.0,17900.0,17900.0,0],["2026-08-17",17900.0,17900.0,17900.0,17900.0,0],["2026-08-18",15300.0,15300.0,15300.0,15300.0,1100],["2026-08-19",15300.0,15300.0,15300.0,15300.0,0],["2026-08-20",15300.0,15300.0,15300.0,15300.0,0],["2026-08-21",15300.0,15300.0,15300.0,15300.0,0],["2026-08-24",15300.0,15300.0,15300.0,15300.0,0],["2026-08-25",15300.0,15300.0,15300.0,15300.0,0],["2026-08-26",15300.0,15300.0,15300.0,15300.0,0],["2026-08-27",15300.0,15300.0,15300.0,15300.0,0],["2026-08-28",15300.0,15300.0,15300.0,15300.0,0],["2026-09-03",15300.0,15300.0,15300.0,15300.0,0],["2026-09-04",15300.0,15300.0,15300.0,15300.0,0],["2026-09-07",15300.0,15300.0,15300.0,15300.0,0],["2026-09-08",15300.0,15300.0,15300.0,15300.0,0],["2026-09-09",15300.0,15300.0,15300.0,15300.0,0],["2026-09-10",15300.0,15300.0,15300.0,15300.0,0],["2026-09-11",15300.0,15300.0,15300.0,15300.0,0],["2026-09-14",15300.0,15300.0,15300.0,15300.0,0],["2026-09-15",15300.0,15300.0,15300.0,15300.0,0],["2026-09-16",15300.0,15300.0,15300.0,15300.0,0],["2026-09-17",15300.0,15300.0,15300.0,15300.0,0],["2026-09-18",15300.0,15300.0,15300.0,15300.0,0],["2026-09-21",15300.0,15300.0,15300.0,15300.0,0],["2026-09-22",15300.0,15300.0,15300.0,15300.0,0],["2026-09-23",15300.0,15300.0,15300.0,15300.0,0],["2026-09-24",15300.0,15300.0,15300.0,15300.0,0],["2026-09-25",15300.0,15300.0,15300.0,15300.0,0],["2026-09-28",15300.0,15300.0,15300.0,15300.0,0],["2026-09-29",15300.0,15300.0,15300.0,15300.0,0],["2026-09-30",15300.0,15300.0,15300.0,15300.0,0],["2026-10-01",15300.0,15300.0,15300.0,15300.0,0],["2026-10-02",15300.0,15300.0,15300.0,15300.0,0],["2026-10-05",19800.0,19800.0,19800.0,19800.0,100],["2026-10-06",16900.0,16900.0,16900.0,16900.0,800],["2026-10-07",18400.0,18400.0,18400.0,18400.0,100],["2026-10-08",18400.0,18400.0,18400.0,18400.0,0],["2026-10-09",18400.0,18400.0,18400.0,18400.0,0],["2026-10-12",18800.0,18800.0,18800.0,18800.0,100]]}