{"sym":"BHK","index":false,"bars":[["2018-04-05",6530.38,6530.38,6530.38,6530.38,0],["2018-04-06",6530.38,6530.38,6530.38,6530.38,0],["2018-04-09",6530.38,6530.38,6530.38,6530.38,0],["2018-04-10",6530.38,6530.38,6530.38,6530.38,0],["2018-04-11",6530.38,6530.38,6530.38,6530.38,0],["2018-04-12",6530.38,6530.38,6530.38,6530.38,0],["2018-04-13",6530.38,6530.38,6530.38,6530.38,0],["2018-04-16",6530.38,6530.38,6530.38,6530.38,0],["2018-04-17",6530.38,6530.38,6530.38,6530.38,0],["2018-04-18",6530.38,6530.38,6530.38,6530.38,0],["2018-04-19",6530.38,6530.38,6530.38,6530.38,0],["2018-04-20",6530.38,6530.38,6530.38,6530.38,0],["2018-04-23",6530.38,6530.38,6530.38,6530.38,0],["2018-04-24",6530.38,6530.38,6530.38,6530.38,0],["2018-04-26",6530.38,6530.38,6530.38,6530.38,0],["2018-04-27",7836.45,7836.45,7836.45,7836.45,300],["2018-05-02",7836.45,7836.45,7836.45,7836.45,0],["2018-05-03",7836.45,7836.45,7836.45,7836.45,0],["2018-05-04",7836.45,7836.45,7836.45,7836.45,0],["2018-05-07",7836.45,7836.45,7836.45,7836.45,0],["2018-05-08",7836.45,7836.45,7836.45,7836.45,0],["2018-05-09",7836.45,7836.45,7836.45,7836.45,0],["2018-05-10",7836.45,7836.45,7836.45,7836.45,2910],["2018-05-11",7836.45,7836.45,7836.45,7836.45,0],["2018-05-14",7836.45,7836.45,7836.45,7836.45,0],["2018-05-15",7836.45,7836.45,7836.45,7836.45,0],["2018-05-16",7836.45,7836.45,7836.45,7836.45,0],["2018-05-17",7836.45,7836.45,7836.45,7836.45,0],["2018-05-18",7836.45,7836.45,7836.45,7836.45,0],["2018-05-21",7836.45,7836.45,7836.45,7836.45,0],["2018-05-22",7836.45,7836.45,7836.45,7836.45,0],["2018-05-23",7836.45,7836.45,7836.45,7836.45,0],["2018-05-24",7836.45,7836.45,7836.45,7836.45,0],["2018-05-25",7836.45,7836.45,7836.45,7836.45,0],["2018-05-28",7836.45,7836.45,7836.45,7836.45,0],["2018-05-29",7836.45,7836.45,7836.45,7836.45,0],["2018-05-30",7836.45,7836.45,7836.45,7836.45,0],["2018-05-31",7836.45,7836.45,7836.45,7836.45,0],["2018-06-01",7836.45,7836.45,7836.45,7836.45,100],["2018-06-04",7836.45,7836.45,7836.45,7836.45,0],["2018-06-05",7836.45,7836.45,7836.45,7836.45,2900],["2018-06-06",7836.45,7836.45,7836.45,7836.45,0],["2018-06-07",7836.45,7836.45,7836.45,7836.45,0],["2018-06-08",7836.45,7836.45,7836.45,7836.45,0],["2018-06-11",7836.45,7836.45,7836.45,7836.45,0],["2018-06-12",7836.45,7836.45,7836.45,7836.45,0],["2018-06-13",7836.45,7836.45,7836.45,7836.45,0],["2018-06-14",7836.45,7836.45,7836.45,7836.45,0],["2018-06-15",7836.45,7836.45,7836.45,7836.45,0],["2018-06-18",7836.45,7836.45,7836.45,7836.45,0],["2018-06-19",7836.45,7836.45,7836.45,7836.45,0],["2018-06-20",7836.45,7836.45,7836.45,7836.45,0],["2018-06-21",7836.45,7836.45,7836.45,7836.45,0],["2018-06-22",7836.45,7836.45,7836.45,7836.45,0],["2018-06-25",7836.45,7836.45,7836.45,7836.45,0],["2018-06-26",7836.45,7836.45,7836.45,7836.45,0],["2018-06-27",7836.45,7836.45,7836.45,7836.45,0],["2018-06-28",7836.45,7836.45,7836.45,7836.45,0],["2018-06-29",7836.45,7836.45,7836.45,7836.45,0],["2018-07-02",7836.45,7836.45,7836.45,7836.45,0],["2018-07-03",7836.45,7836.45,7836.45,7836.45,0],["2018-07-04",7836.45,7836.45,7836.45,7836.45,0],["2018-07-05",7836.45,7836.45,7836.45,7836.45,0],["2018-07-06",7836.45,7836.45,7836.45,7836.45,0],["2018-07-09",7836.45,7836.45,7836.45,7836.45,0],["2018-07-10",7836.45,7836.45,7836.45,7836.45,0],["2018-07-11",7836.45,7836.45,7836.45,7836.45,0],["2018-07-12",7836.45,7836.45,7836.45,7836.45,0],["2018-07-13",7836.45,7836.45,7836.45,7836.45,0],["2018-07-16",7836.45,7836.45,7836.45,7836.45,0],["2018-07-17",7836.45,7836.45,7836.45,7836.45,0],["2018-07-18",7836.45,7836.45,7836.45,7836.45,0],["2018-07-19",7836.45,7836.45,7836.45,7836.45,0],["2018-07-20",7836.45,7836.45,7836.45,7836.45,0],["2018-07-23",7836.45,7836.45,7836.45,7836.45,0],["2018-07-24",7836.45,7836.45,7836.45,7836.45,0],["2018-07-25",7836.45,7836.45,7836.45,7836.45,0],["2018-07-26",7836.45,7836.45,7836.45,7836.45,0],["2018-07-27",7836.45,7836.45,7836.45,7836.45,0],["2018-07-30",7836.45,7836.45,7836.45,7836.45,0],["2018-07-31",7836.45,7836.45,7836.45,7836.45,0],["2018-08-01",7836.45,7836.45,7836.45,7836.45,0],["2018-08-02",7836.45,7836.45,7836.45,7836.45,0],["2018-08-03",7836.45,7836.45,7836.45,7836.45,0],["2018-08-06",7836.45,7836.45,7836.45,7836.45,0],["2018-08-07",7836.45,7836.45,7836.45,7836.45,0],["2018-08-08",7836.45,7836.45,7836.45,7836.45,0],["2018-08-09",7836.45,7836.45,7836.45,7836.45,0],["2018-08-10",7836.45,7836.45,7836.45,7836.45,0],["2018-08-13",7836.45,7836.45,7836.45,7836.45,0],["2018-08-14",7836.45,7836.45,7836.45,7836.45,0],["2018-08-15",7836.45,7836.45,7836.45,7836.45,0],["2018-08-16",7836.45,7836.45,7836.45,7836.45,0],["2018-08-17",7836.45,7836.45,7836.45,7836.45,0],["2018-08-20",7836.45,7836.45,7836.45,7836.45,0],["2018-08-21",7836.45,7836.45,7836.45,7836.45,0],["2018-08-22",7836.45,7836.45,7836.45,7836.45,0],["2018-08-23",7836.45,7836.45,7836.45,7836.45,0],["2018-08-24",7836.45,7836.45,7836.45,7836.45,0],["2018-08-27",7836.45,7836.45,7836.45,7836.45,0],["2018-08-28",7836.45,7836.45,7836.45,7836.45,0],["2018-08-29",7836.45,7836.45,7836.45,7836.45,0],["2018-08-30",7836.45,7836.45,7836.45,7836.45,0],["2018-08-31",7836.45,7836.45,7836.45,7836.45,0],["2018-09-04",7836.45,7836.45,7836.45,7836.45,0],["2018-09-05",7836.45,7836.45,7836.45,7836.45,0],["2018-09-06",7836.45,7836.45,7836.45,7836.45,0],["2018-09-07",7836.45,7836.45,7836.45,7836.45,0],["2018-09-10",7836.45,7836.45,7836.45,7836.45,0],["2018-09-11",7836.45,7836.45,7836.45,7836.45,0],["2018-09-12",7836.45,7836.45,7836.45,7836.45,0],["2018-09-13",7836.45,7836.45,7836.45,7836.45,0],["2018-09-14",7836.45,7836.45,7836.45,7836.45,0],["2018-09-17",7836.45,7836.45,7836.45,7836.45,0],["2018-09-18",7836.45,7836.45,7836.45,7836.45,0],["2018-09-19",7836.45,7836.45,7836.45,7836.45,0],["2018-09-20",7836.45,7836.45,7836.45,7836.45,0],["2018-09-21",7836.45,7836.45,7836.45,7836.45,0],["2018-09-24",7836.45,7836.45,7836.45,7836.45,0],["2018-09-25",7836.45,7836.45,7836.45,7836.45,0],["2018-09-26",7836.45,7836.45,7836.45,7836.45,0],["2018-09-27",7836.45,7836.45,7836.45,7836.45,0],["2018-09-28",7836.45,7836.45,7836.45,7836.45,0],["2018-10-01",7836.45,7836.45,7836.45,7836.45,0],["2018-10-02",7836.45,7836.45,7836.45,7836.45,0],["2018-10-03",7836.45,7836.45,7836.45,7836.45,0],["2018-10-04",7836.45,7836.45,7836.45,7836.45,0],["2018-10-05",7836.45,7836.45,7836.45,7836.45,0],["2018-10-08",7836.45,7836.45,7836.45,7836.45,0],["2018-10-09",7836.45,7836.45,7836.45,7836.45,0],["2018-10-10",7836.45,7836.45,7836.45,7836.45,0],["2018-10-11",7836.45,7836.45,7836.45,7836.45,0],["2018-10-12",7836.45,7836.45,7836.45,7836.45,0],["2018-10-15",7836.45,7836.45,7836.45,7836.45,0],["2018-10-16",7836.45,7836.45,7836.45,7836.45,0],["2018-10-17",7836.45,7836.45,7836.45,7836.45,0],["2018-10-18",7836.45,7836.45,7836.45,7836.45,0],["2018-10-19",7836.45,7836.45,7836.45,7836.45,0],["2018-10-22",7836.45,7836.45,7836.45,7836.45,0],["2018-10-23",7836.45,7836.45,7836.45,7836.45,0],["2018-10-24",7836.45,7836.45,7836.45,7836.45,0],["2018-10-25",7836.45,7836.45,7836.45,7836.45,0],["2018-10-26",7836.45,7836.45,7836.45,7836.45,0],["2018-10-29",7836.45,7836.45,7836.45,7836.45,0],["2018-10-30",7836.45,7836.45,7836.45,7836.45,0],["2018-10-31",7836.45,7836.45,7836.45,7836.45,0],["2018-11-01",7836.45,7836.45,7836.45,7836.45,0],["2018-11-02",7836.45,7836.45,7836.45,7836.45,0],["2018-11-05",7836.45,7836.45,7836.45,7836.45,0],["2018-11-06",7836.45,7836.45,7836.45,7836.45,0],["2018-11-07",7836.45,7836.45,7836.45,7836.45,0],["2018-11-08",7836.45,7836.45,7836.45,7836.45,0],["2018-11-09",7836.45,7836.45,7836.45,7836.45,100],["2018-11-12",7836.45,7836.45,7836.45,7836.45,0],["2018-11-13",7836.45,7836.45,7836.45,7836.45,0],["2018-11-14",7836.45,7836.45,7836.45,7836.45,2600],["2018-11-15",7836.45,7836.45,7836.45,7836.45,0],["2018-11-16",7836.45,7836.45,7836.45,7836.45,0],["2018-11-19",7836.45,7836.45,7836.45,7836.45,0],["2018-11-20",7836.45,7836.45,7836.45,7836.45,0],["2018-11-21",7836.45,7836.45,7836.45,7836.45,0],["2018-11-22",7836.45,7836.45,7836.45,7836.45,0],["2018-11-23",7836.45,7836.45,7836.45,7836.45,0],["2018-11-26",7836.45,7836.45,7836.45,7836.45,0],["2018-11-27",7836.45,7836.45,7836.45,7836.45,0],["2018-11-28",6814.31,6814.31,6814.31,6814.31,2500],["2018-11-29",6814.31,6814.31,6814.31,6814.31,0],["2018-11-30",6814.31,6814.31,6814.31,6814.31,0],["2018-12-03",6814.31,6814.31,6814.31,6814.31,0],["2018-12-04",6814.31,6814.31,6814.31,6814.31,0],["2018-12-05",6814.31,6814.31,6814.31,6814.31,0],["2018-12-06",6814.31,6814.31,6814.31,6814.31,0],["2018-12-07",6814.31,6814.31,6814.31,6814.31,0],["2018-12-10",6814.31,6814.31,6814.31,6814.31,0],["2018-12-11",6814.31,6814.31,6814.31,6814.31,0],["2018-12-12",6814.31,6814.31,6814.31,6814.31,0],["2018-12-13",6814.31,6814.31,6814.31,6814.31,0],["2018-12-14",6814.31,6814.31,6814.31,6814.31,0],["2018-12-17",6814.31,6814.31,6814.31,6814.31,0],["2018-12-18",6814.31,6814.31,6814.31,6814.31,0],["2018-12-19",6814.31,6814.31,6814.31,6814.31,0],["2018-12-20",6814.31,6814.31,6814.31,6814.31,0],["2018-12-21",6814.31,6814.31,6814.31,6814.31,0],["2018-12-24",6814.31,6814.31,6814.31,6814.31,0],["2018-12-25",6814.31,6814.31,6814.31,6814.31,0],["2018-12-26",6814.31,6814.31,6814.31,6814.31,0],["2018-12-27",6814.31,6814.31,6814.31,6814.31,0],["2018-12-28",6814.31,6814.31,6814.31,6814.31,0],["2019-01-02",6814.31,6814.31,6814.31,6814.31,0],["2019-01-03",6814.31,6814.31,6814.31,6814.31,0],["2019-01-04",6814.31,6814.31,6814.31,6814.31,0],["2019-01-07",6814.31,6814.31,6814.31,6814.31,0],["2019-01-08",6814.31,6814.31,6814.31,6814.31,0],["2019-01-09",6814.31,6814.31,6814.31,6814.31,0],["2019-01-10",6814.31,6814.31,6814.31,6814.31,0],["2019-01-11",6814.31,6814.31,6814.31,6814.31,0],["2019-01-14",6814.31,6814.31,6814.31,6814.31,0],["2019-01-15",6814.31,6814.31,6814.31,6814.31,0],["2019-01-16",6814.31,6814.31,6814.31,6814.31,0],["2019-01-17",6814.31,6814.31,6814.31,6814.31,0],["2019-01-18",6814.31,6814.31,6814.31,6814.31,0],["2019-01-21",6814.31,6814.31,6814.31,6814.31,0],["2019-01-22",6814.31,6814.31,6814.31,6814.31,0],["2019-01-23",6814.31,6814.31,6814.31,6814.31,0],["2019-01-24",6814.31,6814.31,6814.31,6814.31,0],["2019-01-25",6814.31,6814.31,6814.31,6814.31,0],["2019-01-28",6814.31,6814.31,6814.31,6814.31,0],["2019-01-29",6814.31,6814.31,6814.31,6814.31,0],["2019-01-30",6814.31,6814.31,6814.31,6814.31,0],["2019-01-31",6814.31,6814.31,6814.31,6814.31,0],["2019-02-01",6814.31,6814.31,6814.31,6814.31,0],["2019-02-11",6814.31,6814.31,6814.31,6814.31,0],["2019-02-12",6814.31,6814.31,6814.31,6814.31,0],["2019-02-13",6814.31,6814.31,6814.31,6814.31,0],["2019-02-14",6814.31,6814.31,6814.31,6814.31,0],["2019-02-15",6814.31,6814.31,6814.31,6814.31,0],["2019-02-18",6814.31,6814.31,6814.31,6814.31,0],["2019-02-19",6814.31,6814.31,6814.31,6814.31,0],["2019-02-20",6814.31,6814.31,6814.31,6814.31,0],["2019-02-21",6814.31,6814.31,6814.31,6814.31,0],["2019-02-22",6814.31,6814.31,6814.31,6814.31,0],["2019-02-25",6814.31,6814.31,6814.31,6814.31,0],["2019-02-26",6814.31,6814.31,6814.31,6814.31,0],["2019-02-27",6814.31,6814.31,6814.31,6814.31,0],["2019-02-28",6814.31,6814.31,6814.31,6814.31,0],["2019-03-01",6814.31,6814.31,6814.31,6814.31,0],["2019-03-04",6814.31,6814.31,6814.31,6814.31,0],["2019-03-05",6814.31,6814.31,6814.31,6814.31,0],["2019-03-06",6814.31,6814.31,6814.31,6814.31,0],["2019-03-07",6814.31,6814.31,6814.31,6814.31,0],["2019-03-08",6814.31,6814.31,6814.31,6814.31,0],["2019-03-11",6814.31,6814.31,6814.31,6814.31,0],["2019-03-12",8517.88,8517.88,8517.88,8517.88,100],["2019-03-13",8517.88,8517.88,8517.88,8517.88,0],["2019-03-14",8517.88,8517.88,8517.88,8517.88,0],["2019-03-15",8517.88,8517.88,8517.88,8517.88,0],["2019-03-18",8517.88,8517.88,8517.88,8517.88,0],["2019-03-19",8517.88,8517.88,8517.88,8517.88,0],["2019-03-20",8517.88,8517.88,8517.88,8517.88,0],["2019-03-21",8517.88,8517.88,8517.88,8517.88,0],["2019-03-22",8517.88,8517.88,8517.88,8517.88,0],["2019-03-25",8517.88,8517.88,8517.88,8517.88,0],["2019-03-26",8517.88,8517.88,8517.88,8517.88,0],["2019-03-27",8517.88,8517.88,8517.88,8517.88,0],["2019-03-28",8517.88,8517.88,8517.88,8517.88,0],["2019-03-29",8517.88,8517.88,8517.88,8517.88,0],["2019-04-01",8517.88,8517.88,8517.88,8517.88,0],["2019-04-02",8517.88,8517.88,8517.88,8517.88,0],["2019-04-03",8517.88,8517.88,8517.88,8517.88,2700],["2019-04-04",8517.88,8517.88,8517.88,8517.88,0],["2019-04-05",8517.88,8517.88,8517.88,8517.88,0],["2019-04-08",8517.88,8517.88,8517.88,8517.88,0],["2019-04-09",8517.88,8517.88,8517.88,8517.88,0],["2019-04-10",8517.88,8517.88,8517.88,8517.88,0],["2019-04-11",8517.88,8517.88,8517.88,8517.88,0],["2019-04-12",8517.88,8517.88,8517.88,8517.88,0],["2019-04-16",8517.88,8517.88,8517.88,8517.88,0],["2019-04-17",8517.88,8517.88,8517.88,8517.88,0],["2019-04-18",8517.88,8517.88,8517.88,8517.88,0],["2019-04-19",8517.88,8517.88,8517.88,8517.88,0],["2019-04-22",8517.88,8517.88,8517.88,8517.88,0],["2019-04-23",8517.88,8517.88,8517.88,8517.88,0],["2019-04-24",8517.88,8517.88,8517.88,8517.88,0],["2019-04-25",8517.88,8517.88,8517.88,8517.88,0],["2019-04-26",8517.88,8517.88,8517.88,8517.88,0],["2019-05-02",8517.88,8517.88,8517.88,8517.88,0],["2019-05-03",8517.88,8517.88,8517.88,8517.88,0],["2019-05-06",8517.88,8517.88,8517.88,8517.88,0],["2019-05-07",8517.88,8517.88,8517.88,8517.88,0],["2019-05-08",8517.88,8517.88,8517.88,8517.88,0],["2019-05-09",8517.88,8517.88,8517.88,8517.88,0],["2019-05-10",8517.88,8517.88,8517.88,8517.88,0],["2019-05-13",7268.59,7268.59,7268.59,7268.59,3600],["2019-05-14",7268.59,7268.59,7268.59,7268.59,0],["2019-05-15",7268.59,7268.59,7268.59,7268.59,0],["2019-05-16",8347.52,8347.52,8347.52,8347.52,100],["2019-05-17",8347.52,8347.52,8347.52,8347.52,0],["2019-05-20",8347.52,8347.52,8347.52,8347.52,0],["2019-05-21",8347.52,8347.52,8347.52,8347.52,0],["2019-05-22",8347.52,8347.52,8347.52,8347.52,0],["2019-05-23",8347.52,8347.52,8347.52,8347.52,0],["2019-05-24",8347.52,8347.52,8347.52,8347.52,0],["2019-05-27",8347.52,8347.52,8347.52,8347.52,0],["2019-05-28",8347.52,8347.52,8347.52,8347.52,0],["2019-05-29",8347.52,8347.52,8347.52,8347.52,0],["2019-05-30",8347.52,8347.52,8347.52,8347.52,0],["2019-05-31",8347.52,8347.52,8347.52,8347.52,0],["2019-06-03",8347.52,8347.52,8347.52,8347.52,0],["2019-06-04",8347.52,8347.52,8347.52,8347.52,0],["2019-06-05",8347.52,8347.52,8347.52,8347.52,0],["2019-06-06",8347.52,8347.52,8347.52,8347.52,0],["2019-06-07",8347.52,8347.52,8347.52,8347.52,0],["2019-06-10",8347.52,8347.52,8347.52,8347.52,0],["2019-06-11",8347.52,8347.52,8347.52,8347.52,0],["2019-06-12",8347.52,8347.52,8347.52,8347.52,0],["2019-06-13",8347.52,8347.52,8347.52,8347.52,0],["2019-06-14",8347.52,8347.52,8347.52,8347.52,0],["2019-06-17",8347.52,8347.52,8347.52,8347.52,0],["2019-06-18",8347.52,8347.52,8347.52,8347.52,0],["2019-06-19",8347.52,8347.52,8347.52,8347.52,0],["2019-06-20",8347.52,8347.52,8347.52,8347.52,0],["2019-06-21",8347.52,8347.52,8347.52,8347.52,0],["2019-06-24",8347.52,8347.52,8347.52,8347.52,0],["2019-06-25",8347.52,8347.52,8347.52,8347.52,0],["2019-06-26",8347.52,8347.52,8347.52,8347.52,0],["2019-06-27",8347.52,8347.52,8347.52,8347.52,0],["2019-06-28",8347.52,8347.52,8347.52,8347.52,0],["2019-07-01",8347.52,8347.52,8347.52,8347.52,0],["2019-07-02",8347.52,8347.52,8347.52,8347.52,0],["2019-07-03",8347.52,8347.52,8347.52,8347.52,0],["2019-07-04",8347.52,8347.52,8347.52,8347.52,0],["2019-07-05",8347.52,8347.52,8347.52,8347.52,0],["2019-07-08",8347.52,8347.52,8347.52,8347.52,0],["2019-07-09",8347.52,8347.52,8347.52,8347.52,0],["2019-07-10",8347.52,8347.52,8347.52,8347.52,0],["2019-07-11",8347.52,8347.52,8347.52,8347.52,0],["2019-07-12",8347.52,8347.52,8347.52,8347.52,0],["2019-07-15",6801.69,6801.69,6801.69,6801.69,500],["2019-07-16",6801.69,6801.69,6801.69,6801.69,0],["2019-07-17",6801.69,6801.69,6801.69,6801.69,0],["2019-07-18",6801.69,6801.69,6801.69,6801.69,0],["2019-07-19",6801.69,6801.69,6801.69,6801.69,0],["2019-07-22",6801.69,6801.69,6801.69,6801.69,0],["2019-07-23",6801.69,6801.69,6801.69,6801.69,0],["2019-07-24",6801.69,6801.69,6801.69,6801.69,0],["2019-07-25",6801.69,6801.69,6801.69,6801.69,0],["2019-07-26",6801.69,6801.69,6801.69,6801.69,0],["2019-07-29",6801.69,6801.69,6801.69,6801.69,0],["2019-07-30",6801.69,6801.69,6801.69,6801.69,0],["2019-07-31",6801.69,6801.69,6801.69,6801.69,0],["2019-08-01",6801.69,6801.69,6801.69,6801.69,600],["2019-08-02",6801.69,6801.69,6801.69,6801.69,0],["2019-08-05",6801.69,6801.69,6801.69,6801.69,0],["2019-08-06",6801.69,6801.69,6801.69,6801.69,0],["2019-08-07",6801.69,6801.69,6801.69,6801.69,0],["2019-08-08",6801.69,6801.69,6801.69,6801.69,0],["2019-08-09",6801.69,6801.69,6801.69,6801.69,0],["2019-08-12",6801.69,6801.69,6801.69,6801.69,0],["2019-08-13",6801.69,6801.69,6801.69,6801.69,0],["2019-08-14",6801.69,6801.69,6801.69,6801.69,0],["2019-08-15",6801.69,6801.69,6801.69,6801.69,0],["2019-08-16",6801.69,6801.69,6801.69,6801.69,0],["2019-08-19",6801.69,6801.69,6801.69,6801.69,500],["2019-08-20",6801.69,6801.69,6801.69,6801.69,0],["2019-08-21",6801.69,6801.69,6801.69,6801.69,0],["2019-08-22",6801.69,6801.69,6801.69,6801.69,0],["2019-08-23",6801.69,6801.69,6801.69,6801.69,0],["2019-08-26",6801.69,6801.69,6801.69,6801.69,0],["2019-08-27",6801.69,6801.69,6801.69,6801.69,0],["2019-08-28",6801.69,6801.69,6801.69,6801.69,0],["2019-08-29",6801.69,6801.69,6801.69,6801.69,0],["2019-08-30",6801.69,6801.69,6801.69,6801.69,0],["2019-09-03",6801.69,6801.69,6801.69,6801.69,0],["2019-09-04",6801.69,6801.69,6801.69,6801.69,0],["2019-09-05",6801.69,6801.69,6801.69,6801.69,0],["2019-09-06",6801.69,6801.69,6801.69,6801.69,0],["2019-09-09",6801.69,6801.69,6801.69,6801.69,0],["2019-09-10",6801.69,6801.69,6801.69,6801.69,0],["2019-09-11",6801.69,6801.69,6801.69,6801.69,0],["2019-09-12",6801.69,6801.69,6801.69,6801.69,0],["2019-09-13",6801.69,6801.69,6801.69,6801.69,0],["2019-09-16",6801.69,6801.69,6801.69,6801.69,0],["2019-09-17",6801.69,6801.69,6801.69,6801.69,0],["2019-09-18",6801.69,6801.69,6801.69,6801.69,0],["2019-09-19",6801.69,6801.69,6801.69,6801.69,0],["2019-09-20",6801.69,6801.69,6801.69,6801.69,0],["2019-09-23",6801.69,6801.69,6801.69,6801.69,0],["2019-09-24",6801.69,6801.69,6801.69,6801.69,0],["2019-09-25",6801.69,6801.69,6801.69,6801.69,0],["2019-09-26",6801.69,6801.69,6801.69,6801.69,0],["2019-09-27",6801.69,6801.69,6801.69,6801.69,0],["2019-09-30",6801.69,6801.69,6801.69,6801.69,0],["2019-10-01",6801.69,6801.69,6801.69,6801.69,0],["2019-10-02",6801.69,6801.69,6801.69,6801.69,0],["2019-10-03",6801.69,6801.69,6801.69,6801.69,0],["2019-10-04",6801.69,6801.69,6801.69,6801.69,0],["2019-10-07",6801.69,6801.69,6801.69,6801.69,0],["2019-10-08",6801.69,6801.69,6801.69,6801.69,0],["2019-10-09",6801.69,6801.69,6801.69,6801.69,0],["2019-10-10",6801.69,6801.69,6801.69,6801.69,0],["2019-10-11",6801.69,6801.69,6801.69,6801.69,0],["2019-10-14",6801.69,6801.69,6801.69,6801.69,0],["2019-10-15",6801.69,6801.69,6801.69,6801.69,0],["2019-10-16",6801.69,6801.69,6801.69,6801.69,0],["2019-10-17",6801.69,6801.69,6801.69,6801.69,0],["2019-10-18",6801.69,6801.69,6801.69,6801.69,0],["2019-10-21",6801.69,6801.69,6801.69,6801.69,0],["2019-10-22",6801.69,6801.69,6801.69,6801.69,0],["2019-10-23",6801.69,6801.69,6801.69,6801.69,0],["2019-10-24",6801.69,6801.69,6801.69,6801.69,0],["2019-10-25",6801.69,6801.69,6801.69,6801.69,0],["2019-10-28",6801.69,6801.69,6801.69,6801.69,0],["2019-10-29",6801.69,6801.69,6801.69,6801.69,0],["2019-10-30",6801.69,6801.69,6801.69,6801.69,0],["2019-10-31",6801.69,6801.69,6801.69,6801.69,0],["2019-11-01",6801.69,6801.69,6801.69,6801.69,0],["2019-11-04",6801.69,6801.69,6801.69,6801.69,0],["2019-11-05",6801.69,6801.69,6801.69,6801.69,0],["2019-11-06",6801.69,6801.69,6801.69,6801.69,0],["2019-11-07",6801.69,6801.69,6801.69,6801.69,0],["2019-11-08",6801.69,6801.69,6801.69,6801.69,0],["2019-11-11",6801.69,6801.69,6801.69,6801.69,0],["2019-11-12",6801.69,6801.69,6801.69,6801.69,0],["2019-11-13",6801.69,6801.69,6801.69,6801.69,0],["2019-11-14",6801.69,6801.69,6801.69,6801.69,0],["2019-11-15",6801.69,6801.69,6801.69,6801.69,0],["2019-11-18",6801.69,6801.69,6801.69,6801.69,0],["2019-11-19",6801.69,6801.69,6801.69,6801.69,0],["2019-11-20",6801.69,6801.69,6801.69,6801.69,0],["2019-11-21",6801.69,6801.69,6801.69,6801.69,0],["2019-11-22",6801.69,6801.69,6801.69,6801.69,0],["2019-11-25",6801.69,6801.69,6801.69,6801.69,0],["2019-11-26",6801.69,6801.69,6801.69,6801.69,0],["2019-11-27",6801.69,6801.69,6801.69,6801.69,0],["2019-11-28",6801.69,6801.69,6801.69,6801.69,0],["2019-11-29",6801.69,6801.69,6801.69,6801.69,0],["2019-12-02",6801.69,6801.69,6801.69,6801.69,0],["2019-12-03",7110.85,7110.85,7110.85,7110.85,500],["2019-12-04",7110.85,7110.85,7110.85,7110.85,0],["2019-12-05",7110.85,7110.85,7110.85,7110.85,0],["2019-12-06",7110.85,7110.85,7110.85,7110.85,0],["2019-12-09",7110.85,7110.85,7110.85,7110.85,0],["2019-12-10",7110.85,7110.85,7110.85,7110.85,400],["2019-12-11",7110.85,7110.85,7110.85,7110.85,0],["2019-12-12",7110.85,7110.85,7110.85,7110.85,0],["2019-12-13",7110.85,7110.85,7110.85,7110.85,600],["2019-12-16",7110.85,7110.85,7110.85,7110.85,0],["2019-12-17",7110.85,7110.85,7110.85,7110.85,0],["2019-12-18",6059.68,7110.85,6059.68,7110.85,600],["2019-12-19",6245.19,6245.19,6245.19,6245.19,0],["2019-12-20",7172.69,7172.69,7172.69,7172.69,100],["2019-12-23",8223.86,8223.86,8223.86,8223.86,100],["2019-12-24",9398.69,9398.69,9398.69,9398.69,100],["2019-12-25",10697.2,10697.2,10697.2,10697.2,100],["2019-12-26",12243.04,12243.04,12243.04,12243.04,100],["2019-12-27",12243.04,12243.04,12243.04,12243.04,0],["2019-12-30",12243.04,12243.04,12243.04,12243.04,0],["2019-12-31",12243.04,12243.04,12243.04,12243.04,0],["2020-01-02",14036.21,14036.21,14036.21,14036.21,600],["2020-01-03",14036.21,14036.21,14036.21,14036.21,0],["2020-01-06",14036.21,14036.21,14036.21,14036.21,0],["2020-01-07",11933.87,11933.87,11933.87,11933.87,100],["2020-01-08",10202.53,10202.53,10202.53,10202.53,100],["2020-01-09",8718.53,8718.53,8718.53,8718.53,100],["2020-01-10",7420.02,7420.02,7420.02,7420.02,100],["2020-01-13",6307.02,6307.02,6307.02,6307.02,100],["2020-01-14",5379.52,5379.52,5379.52,5379.52,600],["2020-01-15",6183.35,6183.35,6183.35,6183.35,100],["2020-01-16",7110.85,7110.85,7110.85,7110.85,100],["2020-01-17",7110.85,7110.85,7110.85,7110.85,0],["2020-01-20",8162.02,8162.02,8162.02,8162.02,100],["2020-01-21",9336.86,9336.86,9336.86,9336.86,100],["2020-01-22",10697.2,10697.2,10697.2,10697.2,600],["2020-01-30",9151.36,9151.36,9151.36,9151.36,100],["2020-01-31",7791.02,7791.02,7791.02,7791.02,100],["2020-02-03",6678.02,6678.02,6678.02,6678.02,100],["2020-02-04",6059.68,6059.68,6059.68,6059.68,400],["2020-02-05",5317.68,5317.68,5317.68,5317.68,200],["2020-02-06",6059.68,6059.68,6059.68,6059.68,100],["2020-02-07",6925.35,6925.35,6925.35,6925.35,100],["2020-02-10",6925.35,6925.35,6925.35,6925.35,0],["2020-02-11",7914.69,7914.69,7914.69,7914.69,100],["2020-02-12",9089.53,9089.53,9089.53,9089.53,100],["2020-02-13",9089.53,9089.53,9089.53,9089.53,0],["2020-02-14",10449.86,10449.86,10449.86,10449.86,200],["2020-02-17",11995.7,11995.7,11995.7,11995.7,100],["2020-02-18",13788.87,13788.87,10202.53,13727.04,400],["2020-02-19",12304.87,12304.87,12304.87,12304.87,0],["2020-02-20",12304.87,12304.87,12304.87,12304.87,0],["2020-02-21",12304.87,12304.87,12304.87,12304.87,0],["2020-02-24",12304.87,12304.87,12304.87,12304.87,0],["2020-02-25",12304.87,12304.87,12304.87,12304.87,0],["2020-02-26",12304.87,12304.87,12304.87,12304.87,0],["2020-02-27",12304.87,12304.87,12304.87,12304.87,0],["2020-02-28",11068.2,11068.2,11068.2,11068.2,200],["2020-03-02",11068.2,11068.2,11068.2,11068.2,0],["2020-03-03",9460.53,9460.53,9460.53,9460.53,100],["2020-03-04",8100.19,8100.19,8100.19,8100.19,100],["2020-03-05",6925.35,6925.35,6925.35,6925.35,100],["2020-03-06",5936.02,5936.02,5936.02,5936.02,300],["2020-03-09",5936.02,5936.02,5936.02,5936.02,0],["2020-03-10",6801.69,6801.69,6801.69,6801.69,100],["2020-03-11",7791.02,7791.02,7791.02,7791.02,100],["2020-03-12",8904.03,8904.03,8842.19,8904.03,300],["2020-03-13",10140.7,10140.7,10140.7,10140.7,100],["2020-03-16",8656.69,8656.69,8656.69,8656.69,100],["2020-03-17",7358.19,7358.19,7358.19,7358.19,100],["2020-03-18",6368.85,6368.85,6307.02,6307.02,200],["2020-03-19",5626.85,5626.85,5626.85,5626.85,100],["2020-03-20",6430.69,6430.69,5379.52,5379.52,200],["2020-03-23",6801.69,6801.69,6801.69,6801.69,100],["2020-03-24",7791.02,7791.02,7791.02,7791.02,100],["2020-03-25",8780.36,8780.36,8780.36,8780.36,100],["2020-03-26",9646.03,9646.03,9522.36,9522.36,200],["2020-03-27",8162.02,8162.02,8162.02,8162.02,100],["2020-03-30",6987.19,6987.19,6987.19,6987.19,100],["2020-03-31",5997.85,5997.85,5997.85,5997.85,100],["2020-04-01",5441.35,5441.35,5441.35,5441.35,200],["2020-04-03",6183.35,6245.19,6183.35,6245.19,200],["2020-04-06",6245.19,6245.19,6245.19,6245.19,0],["2020-04-07",6245.19,6245.19,6245.19,6245.19,0],["2020-04-08",7110.85,7110.85,7110.85,7110.85,100],["2020-04-09",7976.52,7976.52,7976.52,7976.52,100],["2020-04-10",7976.52,7976.52,7976.52,7976.52,0],["2020-04-13",6801.69,9151.36,6801.69,7976.52,400],["2020-04-14",7049.02,7049.02,7049.02,7049.02,100],["2020-04-15",7049.02,7049.02,7049.02,7049.02,0],["2020-04-16",5997.85,5997.85,5997.85,5997.85,100],["2020-04-17",5379.52,6492.52,5379.52,6492.52,300],["2020-04-20",6430.69,6554.35,6430.69,6554.35,300],["2020-04-21",7110.85,7110.85,7110.85,7110.85,100],["2020-04-22",8100.19,8100.19,8100.19,8100.19,100],["2020-04-23",8100.19,8100.19,8100.19,8100.19,0],["2020-04-24",8100.19,8100.19,8100.19,8100.19,0],["2020-04-27",7914.69,7914.69,7914.69,7914.69,300],["2020-04-28",7914.69,7914.69,7914.69,7914.69,0],["2020-04-29",6739.85,6739.85,6739.85,6739.85,100],["2020-05-04",5750.52,5750.52,5750.52,5750.52,100],["2020-05-05",5503.18,5503.18,5503.18,5503.18,200],["2020-05-06",6307.02,6307.02,6307.02,6307.02,100],["2020-05-07",6307.02,6307.02,6307.02,6307.02,0],["2020-05-08",7172.69,7172.69,7172.69,7172.69,200],["2020-05-11",8223.86,8223.86,6183.35,6183.35,200],["2020-05-12",7234.52,7234.52,7234.52,7234.52,0],["2020-05-13",8285.69,8285.69,8285.69,8285.69,100],["2020-05-14",9522.36,9522.36,7049.02,7049.02,200],["2020-05-15",8285.69,8285.69,8285.69,8285.69,0],["2020-05-18",7049.02,7049.02,7049.02,7049.02,100],["2020-05-19",8100.19,8100.19,8100.19,8100.19,100],["2020-05-20",9275.03,9275.03,9275.03,9275.03,100],["2020-05-21",9275.03,9275.03,9275.03,9275.03,0],["2020-05-22",9275.03,9275.03,9275.03,9275.03,0],["2020-05-25",8285.69,8285.69,7914.69,7914.69,200],["2020-05-26",6925.35,6925.35,6925.35,6925.35,100],["2020-05-27",6925.35,6925.35,6925.35,6925.35,0],["2020-05-28",5997.85,6183.35,5997.85,6183.35,200],["2020-05-29",6987.19,6987.19,6987.19,6987.19,100],["2020-06-01",6987.19,6987.19,6987.19,6987.19,0],["2020-06-02",6987.19,6987.19,6987.19,6987.19,0],["2020-06-03",7667.36,7667.36,6245.19,6245.19,300],["2020-06-04",6739.85,6739.85,6739.85,6739.85,0],["2020-06-05",6739.85,6739.85,6739.85,6739.85,0],["2020-06-08",7667.36,7667.36,6245.19,6245.19,200],["2020-06-09",7976.52,7976.52,7914.69,7914.69,700],["2020-06-10",6801.69,6801.69,6801.69,6801.69,200],["2020-06-11",7791.02,7791.02,6307.02,7791.02,700],["2020-06-12",7049.02,7049.02,7049.02,7049.02,0],["2020-06-15",7110.85,7110.85,7110.85,7110.85,200],["2020-06-16",7667.36,7667.36,7667.36,7667.36,100],["2020-06-17",7110.85,7110.85,7110.85,7110.85,100],["2020-06-18",7110.85,7110.85,7110.85,7110.85,0],["2020-06-19",7110.85,7110.85,7110.85,7110.85,0],["2020-06-22",7110.85,7110.85,7110.85,7110.85,0],["2020-06-23",8038.36,8038.36,8038.36,8038.36,100],["2020-06-24",6863.52,6863.52,6863.52,6863.52,100],["2020-06-25",6863.52,6863.52,6863.52,6863.52,0],["2020-06-26",6863.52,6863.52,6863.52,6863.52,0],["2020-06-29",7729.19,7729.19,7729.19,7729.19,100],["2020-06-30",7729.19,7729.19,7729.19,7729.19,0],["2020-07-01",7729.19,7729.19,7729.19,7729.19,0],["2020-07-02",7729.19,7729.19,7729.19,7729.19,0],["2020-07-03",7729.19,7729.19,7729.19,7729.19,0],["2020-07-06",7729.19,7729.19,7729.19,7729.19,500],["2020-07-07",7729.19,7729.19,7729.19,7729.19,0],["2020-07-08",7729.19,7729.19,7729.19,7729.19,0],["2020-07-09",7729.19,7729.19,7729.19,7729.19,0],["2020-07-10",7729.19,7729.19,7729.19,7729.19,0],["2020-07-13",7729.19,7729.19,7729.19,7729.19,0],["2020-07-14",7729.19,7729.19,7729.19,7729.19,0],["2020-07-15",7729.19,7729.19,7729.19,7729.19,0],["2020-07-16",7729.19,7729.19,7729.19,7729.19,0],["2020-07-17",7729.19,7729.19,7729.19,7729.19,0],["2020-07-20",7729.19,7729.19,7729.19,7729.19,0],["2020-07-21",7729.19,7729.19,7729.19,7729.19,0],["2020-07-22",7729.19,7729.19,7729.19,7729.19,500],["2020-07-23",7729.19,7729.19,7729.19,7729.19,0],["2020-07-24",7729.19,7729.19,7729.19,7729.19,0],["2020-07-27",7729.19,7729.19,7729.19,7729.19,0],["2020-07-28",7729.19,7729.19,7729.19,7729.19,0],["2020-07-29",7729.19,7729.19,7729.19,7729.19,0],["2020-07-30",7729.19,7729.19,7729.19,7729.19,0],["2020-07-31",7729.19,7729.19,7729.19,7729.19,0],["2020-08-03",7729.19,7729.19,7729.19,7729.19,0],["2020-08-04",7729.19,7729.19,7729.19,7729.19,0],["2020-08-05",7729.19,7729.19,7729.19,7729.19,0],["2020-08-06",7729.19,7729.19,7729.19,7729.19,0],["2020-08-07",7729.19,7729.19,7729.19,7729.19,0],["2020-08-10",7729.19,7729.19,7729.19,7729.19,0],["2020-08-11",8853.44,8853.44,8853.44,8853.44,200],["2020-08-12",10118.21,10118.21,10118.21,10118.21,100],["2020-08-13",10118.21,10118.21,10118.21,10118.21,0],["2020-08-14",8642.64,8642.64,8642.64,8642.64,100],["2020-08-17",7518.39,7729.19,7518.39,7729.19,200],["2020-08-18",8783.17,8783.17,6956.27,8783.17,1600],["2020-08-19",9064.23,9064.23,8783.17,8783.17,1500],["2020-08-20",8993.97,8993.97,8993.97,8993.97,0],["2020-08-21",7729.19,10329.01,7729.19,10329.01,400],["2020-08-24",8712.9,8712.9,8712.9,8712.9,0],["2020-08-25",8712.9,8712.9,8712.9,8712.9,0],["2020-08-26",9907.42,9907.42,7658.92,8080.52,300],["2020-08-27",8572.37,8572.37,8572.37,8572.37,0],["2020-08-28",7869.72,7869.72,7729.19,7869.72,800],["2020-08-31",8923.7,8923.7,8080.52,8080.52,600],["2020-09-01",8080.52,9415.56,8080.52,9415.56,700],["2020-09-03",8291.31,8291.31,8291.31,8291.31,30000],["2020-09-04",8291.31,8291.31,8291.31,8291.31,0],["2020-09-07",7237.33,7237.33,7237.33,7237.33,100],["2020-09-08",7237.33,7237.33,7237.33,7237.33,0],["2020-09-09",8291.31,8291.31,8291.31,8291.31,100],["2020-09-10",9415.56,9415.56,9415.56,9415.56,100],["2020-09-11",9415.56,9415.56,9415.56,9415.56,0],["2020-09-14",8010.25,8010.25,8010.25,8010.25,1100],["2020-09-15",9204.76,9204.76,9204.76,9204.76,100],["2020-09-16",8431.84,8431.84,7869.72,7869.72,600],["2020-09-17",9345.29,9345.29,9345.29,9345.29,100],["2020-09-18",8010.25,8010.25,8010.25,8010.25,300],["2020-09-21",8010.25,8010.25,8010.25,8010.25,400],["2020-09-22",8010.25,8010.25,8010.25,8010.25,0],["2020-09-23",7729.19,8080.52,7729.19,8080.52,700],["2020-09-24",8010.25,8010.25,8010.25,8010.25,0],["2020-09-25",7518.39,7518.39,7377.86,7377.86,400],["2020-09-28",7237.33,7237.33,7237.33,7237.33,200],["2020-09-29",8291.31,8291.31,8291.31,8291.31,100],["2020-09-30",8291.31,8291.31,8291.31,8291.31,0],["2020-10-01",7167.07,7167.07,7167.07,7167.07,300],["2020-10-02",7167.07,7167.07,7167.07,7167.07,0],["2020-10-05",7167.07,7167.07,7167.07,7167.07,0],["2020-10-06",7167.07,7167.07,7167.07,7167.07,0],["2020-10-07",7167.07,7167.07,7167.07,7167.07,0],["2020-10-08",7167.07,7167.07,7167.07,7167.07,0],["2020-10-09",7167.07,7167.07,7167.07,7167.07,0],["2020-10-12",6886.01,6886.01,6886.01,6886.01,200],["2020-10-13",7869.72,7869.72,7869.72,7869.72,100],["2020-10-14",7869.72,7869.72,7869.72,7869.72,0],["2020-10-15",7869.72,7869.72,7869.72,7869.72,0],["2020-10-16",7869.72,7869.72,7869.72,7869.72,0],["2020-10-19",7869.72,7869.72,7869.72,7869.72,0],["2020-10-20",7869.72,7869.72,7869.72,7869.72,0],["2020-10-21",7869.72,7869.72,7869.72,7869.72,0],["2020-10-22",7869.72,7869.72,7869.72,7869.72,0],["2020-10-23",7869.72,7869.72,7869.72,7869.72,0],["2020-10-26",6815.74,6815.74,6815.74,6815.74,100],["2020-10-27",6815.74,6815.74,6815.74,6815.74,0],["2020-10-28",7799.45,7799.45,7799.45,7799.45,100],["2020-10-29",6815.74,6815.74,6815.74,6815.74,100],["2020-10-30",6815.74,6815.74,6815.74,6815.74,0],["2020-11-02",6815.74,6815.74,6815.74,6815.74,0],["2020-11-03",6815.74,6815.74,6815.74,6815.74,0],["2020-11-04",7799.45,7799.45,7799.45,7799.45,100],["2020-11-05",7799.45,7799.45,7799.45,7799.45,0],["2020-11-06",8431.84,8923.7,8431.84,8923.7,1200],["2020-11-09",8783.17,8783.17,8783.17,8783.17,0],["2020-11-10",8783.17,8783.17,8783.17,8783.17,0],["2020-11-11",8783.17,8783.17,8783.17,8783.17,0],["2020-11-12",8783.17,8783.17,8783.17,8783.17,400],["2020-11-13",8783.17,8783.17,8783.17,8783.17,0],["2020-11-16",8783.17,8783.17,8783.17,8783.17,200],["2020-11-17",8783.17,8783.17,8783.17,8783.17,300],["2020-11-18",7729.19,7729.19,7729.19,7729.19,400],["2020-11-19",7729.19,7729.19,7729.19,7729.19,0],["2020-11-20",7729.19,7729.19,7729.19,7729.19,0],["2020-11-23",7729.19,7729.19,7729.19,7729.19,0],["2020-11-24",7729.19,7729.19,7729.19,7729.19,0],["2020-11-25",7729.19,7729.19,7729.19,7729.19,0],["2020-11-26",7729.19,7729.19,7729.19,7729.19,0],["2020-11-27",7729.19,7729.19,7729.19,7729.19,0],["2020-11-30",7729.19,7729.19,7729.19,7729.19,0],["2020-12-01",7729.19,7729.19,7729.19,7729.19,0],["2020-12-02",7729.19,7729.19,7729.19,7729.19,0],["2020-12-03",7729.19,7729.19,7729.19,7729.19,0],["2020-12-04",7729.19,7729.19,7729.19,7729.19,0],["2020-12-07",7729.19,7729.19,7729.19,7729.19,0],["2020-12-08",8572.37,8572.37,8572.37,8572.37,200],["2020-12-09",8572.37,8572.37,8572.37,8572.37,0],["2020-12-10",8572.37,8572.37,8572.37,8572.37,0],["2020-12-11",8572.37,8572.37,8572.37,8572.37,0],["2020-12-14",8572.37,8572.37,8572.37,8572.37,0],["2020-12-15",8572.37,8572.37,8572.37,8572.37,0],["2020-12-16",8572.37,8572.37,8572.37,8572.37,0],["2020-12-17",8572.37,8572.37,8572.37,8572.37,0],["2020-12-18",8572.37,8572.37,8572.37,8572.37,0],["2020-12-21",8572.37,8572.37,8572.37,8572.37,0],["2020-12-22",8572.37,8572.37,8572.37,8572.37,0],["2020-12-23",8572.37,8572.37,8572.37,8572.37,0],["2020-12-24",8572.37,8572.37,8572.37,8572.37,0],["2020-12-25",8572.37,8572.37,8572.37,8572.37,0],["2020-12-28",8572.37,8572.37,8572.37,8572.37,0],["2020-12-29",8572.37,8572.37,8572.37,8572.37,0],["2020-12-30",8572.37,8572.37,8572.37,8572.37,0],["2020-12-31",8572.37,8572.37,8572.37,8572.37,0],["2021-01-04",8572.37,8572.37,8572.37,8572.37,0],["2021-01-05",8572.37,8572.37,8572.37,8572.37,0],["2021-01-06",8572.37,8572.37,8572.37,8572.37,0],["2021-01-07",8572.37,8572.37,8572.37,8572.37,0],["2021-01-08",7588.66,7588.66,7377.86,7377.86,2700],["2021-01-11",7448.13,7448.13,7448.13,7448.13,0],["2021-01-12",7377.86,7377.86,6464.41,7026.54,2800],["2021-01-13",6323.88,8150.78,6323.88,8150.78,6700],["2021-01-14",7869.72,7869.72,7869.72,7869.72,600],["2021-01-15",7869.72,7869.72,7869.72,7869.72,0],["2021-01-18",7729.19,8010.25,7729.19,8010.25,500],["2021-01-19",7869.72,7869.72,7869.72,7869.72,0],["2021-01-20",7869.72,7869.72,7869.72,7869.72,0],["2021-01-21",7869.72,7869.72,7869.72,7869.72,0],["2021-01-22",7869.72,7869.72,7869.72,7869.72,200],["2021-01-25",7869.72,7869.72,7869.72,7869.72,300],["2021-01-26",8291.31,8291.31,8291.31,8291.31,100],["2021-01-27",8080.52,8080.52,8080.52,8080.52,2000],["2021-01-28",8080.52,8080.52,8080.52,8080.52,0],["2021-01-29",8080.52,8080.52,8080.52,8080.52,0],["2021-02-01",8080.52,8221.05,8080.52,8221.05,1700],["2021-02-02",8080.52,8080.52,8080.52,8080.52,0],["2021-02-03",8080.52,8080.52,8080.52,8080.52,0],["2021-02-04",8080.52,8080.52,8080.52,8080.52,0],["2021-02-05",8080.52,8080.52,8080.52,8080.52,0],["2021-02-08",8080.52,8080.52,8080.52,8080.52,0],["2021-02-09",8080.52,8080.52,8080.52,8080.52,0],["2021-02-17",8080.52,8080.52,8080.52,8080.52,0],["2021-02-18",8431.84,8431.84,8431.84,8431.84,100],["2021-02-19",8080.52,8361.58,8080.52,8361.58,800],["2021-02-22",8291.31,8291.31,8221.05,8291.31,500],["2021-02-23",7167.07,8150.78,7167.07,8150.78,200],["2021-02-24",7658.92,7658.92,7658.92,7658.92,0],["2021-02-25",8080.52,8080.52,8080.52,8080.52,500],["2021-02-26",8080.52,8080.52,8080.52,8080.52,0],["2021-03-01",8080.52,8150.78,8080.52,8150.78,600],["2021-03-02",8150.78,8150.78,8150.78,8150.78,0],["2021-03-03",8361.58,8361.58,8361.58,8361.58,300],["2021-03-04",8361.58,8361.58,8361.58,8361.58,300],["2021-03-05",8361.58,8361.58,8361.58,8361.58,0],["2021-03-08",8361.58,8361.58,8361.58,8361.58,0],["2021-03-09",8361.58,8361.58,8361.58,8361.58,0],["2021-03-10",7729.19,7729.19,7729.19,7729.19,1700],["2021-03-11",7729.19,7729.19,7729.19,7729.19,0],["2021-03-12",8291.31,8291.31,8291.31,8291.31,700],["2021-03-15",8291.31,8431.84,8291.31,8431.84,2100],["2021-03-16",8431.84,8431.84,8431.84,8431.84,900],["2021-03-17",8431.84,8431.84,8431.84,8431.84,400],["2021-03-18",8431.84,8431.84,8291.31,8291.31,5600],["2021-03-19",8642.64,8642.64,8642.64,8642.64,1100],["2021-03-22",8642.64,8642.64,8642.64,8642.64,0],["2021-03-23",8642.64,8642.64,8642.64,8642.64,0],["2021-03-24",8642.64,8642.64,8642.64,8642.64,0],["2021-03-25",8642.64,8642.64,8642.64,8642.64,0],["2021-03-26",8642.64,8642.64,8642.64,8642.64,0],["2021-03-29",8642.64,8642.64,8642.64,8642.64,100],["2021-03-30",8642.64,8642.64,8642.64,8642.64,0],["2021-03-31",8642.64,8642.64,8642.64,8642.64,0],["2021-04-01",8642.64,8642.64,8642.64,8642.64,0],["2021-04-02",8642.64,8642.64,8642.64,8642.64,0],["2021-04-05",8642.64,8642.64,8642.64,8642.64,0],["2021-04-06",8642.64,8642.64,8642.64,8642.64,0],["2021-04-07",8080.52,8080.52,8080.52,8080.52,500],["2021-04-08",8080.52,8080.52,8080.52,8080.52,0],["2021-04-09",8080.52,8080.52,8080.52,8080.52,0],["2021-04-12",8080.52,8080.52,8080.52,8080.52,300],["2021-04-13",8080.52,8080.52,8080.52,8080.52,0],["2021-04-14",7939.99,7939.99,7939.99,7939.99,100],["2021-04-15",7939.99,7939.99,7939.99,7939.99,0],["2021-04-16",7939.99,7939.99,7939.99,7939.99,0],["2021-04-19",7026.54,7026.54,7026.54,7026.54,100],["2021-04-20",8010.25,8080.52,8010.25,8080.52,300],["2021-04-22",8010.25,8010.25,8010.25,8010.25,0],["2021-04-23",8010.25,8010.25,8010.25,8010.25,100],["2021-04-26",8010.25,8010.25,8010.25,8010.25,0],["2021-04-27",8010.25,8010.25,8010.25,8010.25,0],["2021-04-28",8010.25,8010.25,8010.25,8010.25,0],["2021-04-29",8010.25,8010.25,8010.25,8010.25,0],["2021-05-04",8010.25,8010.25,8010.25,8010.25,0],["2021-05-05",8010.25,8010.25,8010.25,8010.25,0],["2021-05-06",8010.25,8010.25,8010.25,8010.25,0],["2021-05-07",8010.25,8010.25,8010.25,8010.25,0],["2021-05-10",8010.25,8010.25,8010.25,8010.25,0],["2021-05-11",8010.25,8010.25,8010.25,8010.25,0],["2021-05-12",8783.17,8783.17,8783.17,8783.17,200],["2021-05-13",8783.17,8783.17,8783.17,8783.17,0],["2021-05-14",8783.17,8783.17,8783.17,8783.17,0],["2021-05-17",8783.17,8783.17,8783.17,8783.17,0],["2021-05-18",8783.17,8783.17,8783.17,8783.17,0],["2021-05-19",8783.17,8783.17,8783.17,8783.17,0],["2021-05-20",8783.17,8783.17,8783.17,8783.17,0],["2021-05-21",8783.17,8783.17,8783.17,8783.17,0],["2021-05-24",8783.17,8783.17,8783.17,8783.17,0],["2021-05-25",8783.17,8783.17,8783.17,8783.17,0],["2021-05-26",8783.17,8783.17,8783.17,8783.17,0],["2021-05-27",8783.17,8783.17,8783.17,8783.17,0],["2021-05-28",9134.5,9134.5,8783.17,8783.17,1000],["2021-05-31",8993.97,8993.97,8993.97,8993.97,0],["2021-06-01",8572.37,8572.37,8150.78,8150.78,2500],["2021-06-02",8291.31,8291.31,8291.31,8291.31,0],["2021-06-03",8291.31,8291.31,8291.31,8291.31,0],["2021-06-04",8291.31,8291.31,8291.31,8291.31,0],["2021-06-07",8291.31,8291.31,8291.31,8291.31,0],["2021-06-08",8291.31,8291.31,8291.31,8291.31,0],["2021-06-09",8291.31,8291.31,8291.31,8291.31,0],["2021-06-10",8291.31,8291.31,8291.31,8291.31,0],["2021-06-11",8291.31,8291.31,8291.31,8291.31,0],["2021-06-14",8291.31,8291.31,8291.31,8291.31,0],["2021-06-15",8291.31,8291.31,8291.31,8291.31,0],["2021-06-16",8291.31,8291.31,8291.31,8291.31,0],["2021-06-17",8291.31,8291.31,8291.31,8291.31,0],["2021-06-18",8291.31,8291.31,8291.31,8291.31,0],["2021-06-21",8291.31,8291.31,8291.31,8291.31,300],["2021-06-22",8291.31,8291.31,8291.31,8291.31,0],["2021-06-23",8367.38,8367.38,8367.38,8367.38,400],["2021-06-24",8367.38,8367.38,8367.38,8367.38,0],["2021-06-25",8367.38,8367.38,8367.38,8367.38,0],["2021-06-28",9584.45,9584.45,9584.45,9584.45,500],["2021-06-29",9584.45,9584.45,9584.45,9584.45,0],["2021-06-30",9584.45,9584.45,9584.45,9584.45,0],["2021-07-01",9584.45,9584.45,9584.45,9584.45,0],["2021-07-02",9584.45,9584.45,9584.45,9584.45,1000],["2021-07-05",9584.45,9584.45,9584.45,9584.45,0],["2021-07-06",9584.45,9584.45,9584.45,9584.45,0],["2021-07-07",8215.25,8367.38,8215.25,8367.38,3000],["2021-07-08",8291.31,8291.31,8291.31,8291.31,0],["2021-07-09",8215.25,8215.25,8215.25,8215.25,100],["2021-07-12",8215.25,8215.25,8215.25,8215.25,0],["2021-07-13",8215.25,8215.25,8215.25,8215.25,0],["2021-07-14",8215.25,8215.25,8215.25,8215.25,0],["2021-07-15",8215.25,8215.25,8215.25,8215.25,0],["2021-07-16",7910.98,7987.05,7910.98,7987.05,8100],["2021-07-19",7987.05,7987.05,7987.05,7987.05,0],["2021-07-20",7987.05,7987.05,7987.05,7987.05,0],["2021-07-21",7987.05,7987.05,7987.05,7987.05,1500],["2021-07-22",7987.05,7987.05,7987.05,7987.05,0],["2021-07-23",7987.05,7987.05,7987.05,7987.05,0],["2021-07-26",7987.05,7987.05,7910.98,7910.98,200],["2021-07-27",7987.05,7987.05,7987.05,7987.05,0],["2021-07-28",7987.05,7987.05,7987.05,7987.05,0],["2021-07-29",7987.05,7987.05,7987.05,7987.05,2400],["2021-07-30",7987.05,7987.05,7987.05,7987.05,500],["2021-08-02",7987.05,7987.05,7987.05,7987.05,0],["2021-08-03",7987.05,7987.05,7987.05,7987.05,200],["2021-08-04",7987.05,7987.05,7987.05,7987.05,0],["2021-08-05",7987.05,7987.05,7987.05,7987.05,0],["2021-08-06",7987.05,7987.05,7987.05,7987.05,0],["2021-08-09",7987.05,7987.05,7987.05,7987.05,0],["2021-08-10",7987.05,7987.05,7987.05,7987.05,0],["2021-08-11",7987.05,7987.05,7987.05,7987.05,0],["2021-08-12",7987.05,7987.05,7987.05,7987.05,0],["2021-08-13",7987.05,7987.05,7987.05,7987.05,0],["2021-08-16",7987.05,7987.05,7987.05,7987.05,0],["2021-08-17",7987.05,7987.05,7987.05,7987.05,0],["2021-08-18",7987.05,7987.05,7987.05,7987.05,0],["2021-08-19",7987.05,7987.05,7987.05,7987.05,0],["2021-08-20",7987.05,7987.05,7987.05,7987.05,0],["2021-08-23",7987.05,7987.05,7987.05,7987.05,0],["2021-08-24",7987.05,7987.05,7987.05,7987.05,0],["2021-08-25",7987.05,7987.05,7987.05,7987.05,0],["2021-08-26",7987.05,7987.05,7987.05,7987.05,0],["2021-08-27",7987.05,7987.05,7987.05,7987.05,0],["2021-08-30",7987.05,7987.05,7987.05,7987.05,0],["2021-08-31",7987.05,7987.05,7987.05,7987.05,0],["2021-09-01",7987.05,7987.05,7987.05,7987.05,0],["2021-09-06",7987.05,7987.05,7987.05,7987.05,0],["2021-09-07",7987.05,7987.05,7987.05,7987.05,0],["2021-09-08",7987.05,7987.05,7987.05,7987.05,0],["2021-09-09",7987.05,7987.05,7987.05,7987.05,0],["2021-09-10",7987.05,7987.05,7987.05,7987.05,0],["2021-09-13",7987.05,7987.05,7987.05,7987.05,0],["2021-09-14",7606.71,7606.71,7606.71,7606.71,500],["2021-09-15",7606.71,7606.71,7606.71,7606.71,0],["2021-09-16",7606.71,7606.71,7606.71,7606.71,0],["2021-09-17",8367.38,8443.45,8367.38,8443.45,1500],["2021-09-20",8367.38,8367.38,8367.38,8367.38,0],["2021-09-21",8367.38,8367.38,8367.38,8367.38,0],["2021-09-22",8367.38,8367.38,8367.38,8367.38,0],["2021-09-23",8367.38,8367.38,8367.38,8367.38,100],["2021-09-24",8367.38,8367.38,8367.38,8367.38,0],["2021-09-27",8367.38,8367.38,8367.38,8367.38,0],["2021-09-28",8367.38,8367.38,8367.38,8367.38,5280],["2021-09-29",8367.38,8367.38,8367.38,8367.38,0],["2021-09-30",8367.38,8367.38,8367.38,8367.38,0],["2021-10-01",8367.38,8367.38,8367.38,8367.38,2400],["2021-10-04",8367.38,8367.38,8367.38,8367.38,0],["2021-10-05",8367.38,8367.38,8367.38,8367.38,200],["2021-10-06",8747.72,8747.72,8747.72,8747.72,1000],["2021-10-07",8747.72,8747.72,8747.72,8747.72,0],["2021-10-08",8443.45,8443.45,8443.45,8443.45,100],["2021-10-11",8443.45,8443.45,8443.45,8443.45,0],["2021-10-12",8443.45,8443.45,8443.45,8443.45,0],["2021-10-13",8443.45,8443.45,8443.45,8443.45,0],["2021-10-14",9660.52,9660.52,8139.18,8139.18,3700],["2021-10-15",9584.45,9584.45,9584.45,9584.45,0],["2021-10-18",9584.45,9584.45,9584.45,9584.45,0],["2021-10-19",9584.45,9584.45,9584.45,9584.45,0],["2021-10-20",8215.25,8215.25,8215.25,8215.25,100],["2021-10-21",8215.25,8215.25,8215.25,8215.25,0],["2021-10-22",8215.25,8215.25,8215.25,8215.25,0],["2021-10-25",8215.25,8215.25,8215.25,8215.25,0],["2021-10-26",8215.25,8215.25,8215.25,8215.25,0],["2021-10-27",8215.25,8215.25,8215.25,8215.25,0],["2021-10-28",8215.25,8215.25,8215.25,8215.25,0],["2021-10-29",8215.25,8215.25,8215.25,8215.25,0],["2021-11-01",8215.25,8215.25,8215.25,8215.25,0],["2021-11-02",7987.05,7987.05,7987.05,7987.05,3500],["2021-11-03",7987.05,7987.05,7987.05,7987.05,0],["2021-11-04",8367.38,8367.38,8367.38,8367.38,200000],["2021-11-05",8367.38,8367.38,8367.38,8367.38,30000],["2021-11-08",8367.38,8367.38,8367.38,8367.38,0],["2021-11-09",8367.38,8367.38,8367.38,8367.38,1600],["2021-11-10",8519.52,8519.52,8519.52,8519.52,300],["2021-11-11",8747.72,8747.72,8747.72,8747.72,100],["2021-11-12",8747.72,8747.72,8747.72,8747.72,0],["2021-11-15",8747.72,8747.72,8747.72,8747.72,600],["2021-11-16",8747.72,8747.72,8747.72,8747.72,0],["2021-11-17",8747.72,8747.72,8747.72,8747.72,100],["2021-11-18",8747.72,8747.72,8747.72,8747.72,0],["2021-11-19",8747.72,8747.72,8747.72,8747.72,0],["2021-11-22",8747.72,8747.72,8747.72,8747.72,0],["2021-11-23",8747.72,8747.72,8747.72,8747.72,0],["2021-11-24",9812.66,9812.66,9812.66,9812.66,100],["2021-11-25",9660.52,9812.66,9660.52,9812.66,400],["2021-11-26",11257.93,11257.93,11257.93,11257.93,1100],["2021-11-29",11257.93,11257.93,11257.93,11257.93,0],["2021-11-30",11257.93,11257.93,11257.93,11257.93,0],["2021-12-01",9584.45,9584.45,9584.45,9584.45,200],["2021-12-02",9584.45,9584.45,9584.45,9584.45,0],["2021-12-03",9584.45,9584.45,9584.45,9584.45,0],["2021-12-06",9508.39,9508.39,9508.39,9508.39,400],["2021-12-07",9128.05,9128.05,8519.52,8519.52,1100],["2021-12-08",7758.84,7758.84,7758.84,7758.84,100],["2021-12-09",7758.84,7758.84,7758.84,7758.84,0],["2021-12-10",8899.85,8899.85,8899.85,8899.85,100],["2021-12-13",10116.92,10116.92,9888.72,9888.72,200],["2021-12-14",10040.86,10040.86,10040.86,10040.86,0],["2021-12-15",10040.86,10040.86,10040.86,10040.86,0],["2021-12-16",10573.33,10573.33,9812.66,9812.66,3000],["2021-12-17",10497.26,10497.26,10497.26,10497.26,0],["2021-12-20",10497.26,10497.26,10497.26,10497.26,0],["2021-12-21",10497.26,10497.26,10497.26,10497.26,100],["2021-12-22",10497.26,10497.26,10497.26,10497.26,0],["2021-12-23",10497.26,10497.26,10497.26,10497.26,0],["2021-12-24",10497.26,10497.26,10497.26,10497.26,0],["2021-12-27",9508.39,9508.39,9508.39,9508.39,100],["2021-12-28",10497.26,10497.26,10497.26,10497.26,1400],["2021-12-29",10497.26,10497.26,10497.26,10497.26,0],["2021-12-30",10497.26,10497.26,10497.26,10497.26,0],["2021-12-31",10497.26,10497.26,10497.26,10497.26,0],["2022-01-04",10497.26,10497.26,10497.26,10497.26,0],["2022-01-05",10497.26,10497.26,10497.26,10497.26,0],["2022-01-06",10497.26,10497.26,10497.26,10497.26,0],["2022-01-07",10497.26,10497.26,10497.26,10497.26,0],["2022-01-10",10497.26,10497.26,10497.26,10497.26,0],["2022-01-11",10497.26,10497.26,10497.26,10497.26,0],["2022-01-12",10497.26,10497.26,10497.26,10497.26,0],["2022-01-13",10497.26,10497.26,10497.26,10497.26,0],["2022-01-14",10497.26,10497.26,10497.26,10497.26,0],["2022-01-17",10497.26,10497.26,10497.26,10497.26,0],["2022-01-18",10497.26,10497.26,10497.26,10497.26,0],["2022-01-19",10497.26,10497.26,10497.26,10497.26,0],["2022-01-20",10497.26,10497.26,10497.26,10497.26,0],["2022-01-21",10497.26,10497.26,10497.26,10497.26,0],["2022-01-24",10497.26,10497.26,10497.26,10497.26,0],["2022-01-25",10497.26,10497.26,10497.26,10497.26,0],["2022-01-26",10497.26,10497.26,10497.26,10497.26,0],["2022-01-27",10497.26,10497.26,10497.26,10497.26,0],["2022-01-28",10497.26,10497.26,10497.26,10497.26,0],["2022-02-07",10497.26,10497.26,10497.26,10497.26,0],["2022-02-08",10497.26,10497.26,10497.26,10497.26,0],["2022-02-09",10269.06,10269.06,10269.06,10269.06,100],["2022-02-10",10269.06,10269.06,10269.06,10269.06,0],["2022-02-11",10269.06,10269.06,10269.06,10269.06,0],["2022-02-14",10269.06,10269.06,10269.06,10269.06,100],["2022-02-15",10269.06,10269.06,10269.06,10269.06,0],["2022-02-16",10269.06,10269.06,10269.06,10269.06,0],["2022-02-17",10269.06,10269.06,10269.06,10269.06,0],["2022-02-18",10269.06,10269.06,10269.06,10269.06,0],["2022-02-21",10269.06,10269.06,10269.06,10269.06,0],["2022-02-22",10269.06,10269.06,10269.06,10269.06,0],["2022-02-23",10269.06,10269.06,10269.06,10269.06,0],["2022-02-24",10269.06,10269.06,10269.06,10269.06,0],["2022-02-25",10269.06,10269.06,10269.06,10269.06,0],["2022-02-28",10269.06,10269.06,10269.06,10269.06,0],["2022-03-01",10269.06,10269.06,10269.06,10269.06,0],["2022-03-02",10269.06,10269.06,10269.06,10269.06,0],["2022-03-03",10269.06,10269.06,10269.06,10269.06,0],["2022-03-04",10269.06,10269.06,10269.06,10269.06,0],["2022-03-07",10269.06,10269.06,10269.06,10269.06,0],["2022-03-08",10269.06,10269.06,10269.06,10269.06,0],["2022-03-09",10269.06,10269.06,10269.06,10269.06,0],["2022-03-10",10269.06,10269.06,10269.06,10269.06,0],["2022-03-11",10269.06,10269.06,10269.06,10269.06,0],["2022-03-14",10269.06,10269.06,10269.06,10269.06,0],["2022-03-15",10269.06,10269.06,10269.06,10269.06,0],["2022-03-16",10269.06,10269.06,10269.06,10269.06,0],["2022-03-17",10269.06,10269.06,10269.06,10269.06,0],["2022-03-18",10269.06,10269.06,10269.06,10269.06,0],["2022-03-21",10269.06,10269.06,10269.06,10269.06,0],["2022-03-22",10269.06,10269.06,10269.06,10269.06,0],["2022-03-23",10269.06,10269.06,10269.06,10269.06,0],["2022-03-24",6922.11,10649.39,6922.11,10649.39,600],["2022-03-25",7987.05,7987.05,7987.05,7987.05,700],["2022-03-28",7987.05,7987.05,7987.05,7987.05,0],["2022-03-29",7987.05,7987.05,7987.05,7987.05,200],["2022-03-30",8747.72,8747.72,7606.71,7606.71,300],["2022-03-31",8367.38,8367.38,8367.38,8367.38,0],["2022-04-01",8367.38,8367.38,8367.38,8367.38,0],["2022-04-04",8747.72,8747.72,8747.72,8747.72,100],["2022-04-05",8747.72,8747.72,8747.72,8747.72,600],["2022-04-06",8747.72,8747.72,8747.72,8747.72,0],["2022-04-07",8747.72,8747.72,8747.72,8747.72,0],["2022-04-08",8747.72,8747.72,8747.72,8747.72,200],["2022-04-12",8747.72,8747.72,8747.72,8747.72,800],["2022-04-13",8747.72,8747.72,8747.72,8747.72,0],["2022-04-14",8747.72,8747.72,8747.72,8747.72,0],["2022-04-15",8747.72,8747.72,8747.72,8747.72,0],["2022-04-18",8747.72,8747.72,8747.72,8747.72,0],["2022-04-19",8747.72,8747.72,8747.72,8747.72,0],["2022-04-20",8747.72,8747.72,8747.72,8747.72,0],["2022-04-21",8747.72,8747.72,8747.72,8747.72,0],["2022-04-22",8747.72,8747.72,8747.72,8747.72,0],["2022-04-25",8747.72,8747.72,8747.72,8747.72,0],["2022-04-26",8747.72,8747.72,8747.72,8747.72,0],["2022-04-27",8747.72,8747.72,8747.72,8747.72,0],["2022-04-28",8747.72,8747.72,8747.72,8747.72,0],["2022-04-29",8747.72,8747.72,8747.72,8747.72,0],["2022-05-04",8747.72,8747.72,8747.72,8747.72,0],["2022-05-05",8367.38,8367.38,8367.38,8367.38,500],["2022-05-06",8367.38,8367.38,8367.38,8367.38,0],["2022-05-09",8367.38,8367.38,8367.38,8367.38,0],["2022-05-10",8367.38,8367.38,8367.38,8367.38,0],["2022-05-11",8367.38,8367.38,8367.38,8367.38,0],["2022-05-12",8367.38,8367.38,8367.38,8367.38,0],["2022-05-13",8367.38,8367.38,8367.38,8367.38,0],["2022-05-16",8367.38,8367.38,8367.38,8367.38,0],["2022-05-17",8367.38,8367.38,8367.38,8367.38,0],["2022-05-18",8367.38,8367.38,8367.38,8367.38,0],["2022-05-19",8367.38,8367.38,8367.38,8367.38,0],["2022-05-20",8367.38,8367.38,8367.38,8367.38,0],["2022-05-23",8367.38,8367.38,8367.38,8367.38,0],["2022-05-24",8367.38,8367.38,8367.38,8367.38,0],["2022-05-25",8367.38,8367.38,8367.38,8367.38,0],["2022-05-26",8367.38,8367.38,8367.38,8367.38,0],["2022-05-27",8367.38,8367.38,8367.38,8367.38,0],["2022-05-30",8367.38,8367.38,8367.38,8367.38,0],["2022-05-31",7226.37,7226.37,7226.37,7226.37,300],["2022-06-01",7226.37,7226.37,7226.37,7226.37,0],["2022-06-02",7226.37,7226.37,7226.37,7226.37,0],["2022-06-03",7226.37,7226.37,7226.37,7226.37,0],["2022-06-06",8291.31,8291.31,8291.31,8291.31,100],["2022-06-07",8291.31,8291.31,8291.31,8291.31,0],["2022-06-08",8291.31,8291.31,8291.31,8291.31,0],["2022-06-09",9487.18,9487.18,9487.18,9487.18,100],["2022-06-10",9566.9,9566.9,9566.9,9566.9,100],["2022-06-13",9566.9,9566.9,9566.9,9566.9,100],["2022-06-14",9566.9,9566.9,9566.9,9566.9,0],["2022-06-15",9566.9,9566.9,9566.9,9566.9,0],["2022-06-16",9566.9,9566.9,9566.9,9566.9,0],["2022-06-17",9566.9,9566.9,9566.9,9566.9,0],["2022-06-20",9566.9,9566.9,9566.9,9566.9,0],["2022-06-21",9566.9,9566.9,9566.9,9566.9,0],["2022-06-22",9566.9,9566.9,9566.9,9566.9,0],["2022-06-23",9566.9,9566.9,9566.9,9566.9,0],["2022-06-24",9646.62,9646.62,9566.9,9566.9,200],["2022-06-27",9646.62,9646.62,9646.62,9646.62,0],["2022-06-28",9646.62,9646.62,9646.62,9646.62,0],["2022-06-29",9646.62,9646.62,9646.62,9646.62,0],["2022-06-30",8769.66,8769.66,8769.66,8769.66,2500],["2022-07-01",8769.66,8769.66,8769.66,8769.66,0],["2022-07-04",8769.66,8769.66,8769.66,8769.66,0],["2022-07-05",8769.66,8769.66,8769.66,8769.66,3500],["2022-07-06",8769.66,8769.66,8769.66,8769.66,0],["2022-07-07",8769.66,8769.66,8769.66,8769.66,0],["2022-07-08",8769.66,8769.66,8769.66,8769.66,0],["2022-07-11",8769.66,8769.66,8769.66,8769.66,0],["2022-07-12",8769.66,8769.66,8769.66,8769.66,3500],["2022-07-13",8769.66,8769.66,8769.66,8769.66,0],["2022-07-14",8769.66,8769.66,8769.66,8769.66,0],["2022-07-15",8769.66,8769.66,8769.66,8769.66,0],["2022-07-18",8769.66,8769.66,8769.66,8769.66,0],["2022-07-19",8769.66,8769.66,8769.66,8769.66,110000],["2022-07-20",8769.66,8769.66,8769.66,8769.66,559000],["2022-07-21",8769.66,8769.66,8769.66,8769.66,210700],["2022-07-22",8769.66,8769.66,8769.66,8769.66,0],["2022-07-25",8769.66,8769.66,8769.66,8769.66,0],["2022-07-26",8769.66,8769.66,8769.66,8769.66,0],["2022-07-27",8769.66,8769.66,8769.66,8769.66,0],["2022-07-28",8769.66,8769.66,8769.66,8769.66,0],["2022-07-29",8769.66,8769.66,8769.66,8769.66,0],["2022-08-01",8769.66,8769.66,8769.66,8769.66,0],["2022-08-02",8769.66,8769.66,8769.66,8769.66,0],["2022-08-03",8769.66,8769.66,8769.66,8769.66,0],["2022-08-04",8769.66,8769.66,8769.66,8769.66,0],["2022-08-05",8769.66,8769.66,8769.66,8769.66,0],["2022-08-08",8769.66,8769.66,8769.66,8769.66,0],["2022-08-09",8769.66,8769.66,8769.66,8769.66,0],["2022-08-10",8769.66,8769.66,8769.66,8769.66,0],["2022-08-11",8769.66,8769.66,8769.66,8769.66,0],["2022-08-12",8769.66,8769.66,8769.66,8769.66,0],["2022-08-15",8769.66,8769.66,8769.66,8769.66,0],["2022-08-16",8769.66,8769.66,8769.66,8769.66,0],["2022-08-17",9965.52,9965.52,9965.52,9965.52,800],["2022-08-18",9965.52,9965.52,9965.52,9965.52,0],["2022-08-19",9965.52,9965.52,9965.52,9965.52,0],["2022-08-22",9965.52,9965.52,9965.52,9965.52,0],["2022-08-23",9965.52,9965.52,9965.52,9965.52,0],["2022-08-24",9965.52,9965.52,9965.52,9965.52,0],["2022-08-25",9965.52,9965.52,9965.52,9965.52,0],["2022-08-26",9965.52,9965.52,9965.52,9965.52,0],["2022-08-29",9965.52,9965.52,9965.52,9965.52,0],["2022-08-30",9965.52,9965.52,9965.52,9965.52,0],["2022-08-31",9965.52,9965.52,9965.52,9965.52,0],["2022-09-05",9965.52,9965.52,9965.52,9965.52,0],["2022-09-06",11400.56,11400.56,11400.56,11400.56,100],["2022-09-07",11400.56,11400.56,11400.56,11400.56,0],["2022-09-08",11400.56,11400.56,11400.56,11400.56,0],["2022-09-09",11400.56,11400.56,11400.56,11400.56,0],["2022-09-12",11400.56,11400.56,11400.56,11400.56,0],["2022-09-13",11400.56,11400.56,11400.56,11400.56,0],["2022-09-14",11400.56,11400.56,11400.56,11400.56,0],["2022-09-15",11400.56,11400.56,11400.56,11400.56,0],["2022-09-16",11400.56,11400.56,11400.56,11400.56,0],["2022-09-19",11400.56,11400.56,11400.56,11400.56,0],["2022-09-20",11400.56,11400.56,11400.56,11400.56,0],["2022-09-21",11400.56,11400.56,11400.56,11400.56,0],["2022-09-22",11400.56,11400.56,11400.56,11400.56,0],["2022-09-23",11400.56,11400.56,11400.56,11400.56,0],["2022-09-26",11400.56,11400.56,11400.56,11400.56,0],["2022-09-27",11400.56,11400.56,11400.56,11400.56,0],["2022-09-28",11400.56,11400.56,11400.56,11400.56,0],["2022-09-29",11400.56,11400.56,11400.56,11400.56,0],["2022-09-30",11400.56,11400.56,11400.56,11400.56,0],["2022-10-03",11400.56,11400.56,11400.56,11400.56,0],["2022-10-04",11400.56,11400.56,11400.56,11400.56,0],["2022-10-05",11400.56,11400.56,11400.56,11400.56,0],["2022-10-06",11400.56,11400.56,11400.56,11400.56,0],["2022-10-07",11400.56,11400.56,11400.56,11400.56,0],["2022-10-10",11400.56,11400.56,11400.56,11400.56,0],["2022-10-11",9726.35,9726.35,9726.35,9726.35,500],["2022-10-12",9726.35,9726.35,9726.35,9726.35,0],["2022-10-13",9726.35,9726.35,9726.35,9726.35,0],["2022-10-14",9726.35,9726.35,9726.35,9726.35,0],["2022-10-17",9726.35,9726.35,9726.35,9726.35,0],["2022-10-18",9726.35,9726.35,9726.35,9726.35,0],["2022-10-19",9726.35,9726.35,9726.35,9726.35,0],["2022-10-20",9726.35,9726.35,9726.35,9726.35,0],["2022-10-21",9726.35,9726.35,9726.35,9726.35,0],["2022-10-24",9726.35,9726.35,9726.35,9726.35,0],["2022-10-25",9726.35,9726.35,9726.35,9726.35,0],["2022-10-26",9726.35,9726.35,9726.35,9726.35,0],["2022-10-27",9726.35,9726.35,9726.35,9726.35,0],["2022-10-28",9726.35,9726.35,9726.35,9726.35,0],["2022-10-31",9726.35,9726.35,9726.35,9726.35,0],["2022-11-01",9726.35,9726.35,9726.35,9726.35,0],["2022-11-02",9726.35,9726.35,9726.35,9726.35,0],["2022-11-03",9726.35,9726.35,9726.35,9726.35,0],["2022-11-04",9726.35,9726.35,9726.35,9726.35,0],["2022-11-07",9726.35,9726.35,9726.35,9726.35,0],["2022-11-08",9726.35,9726.35,9726.35,9726.35,0],["2022-11-09",9726.35,9726.35,9726.35,9726.35,0],["2022-11-10",9726.35,9726.35,9726.35,9726.35,0],["2022-11-11",9726.35,9726.35,9726.35,9726.35,0],["2022-11-14",9726.35,9726.35,9726.35,9726.35,0],["2022-11-15",9726.35,9726.35,9726.35,9726.35,0],["2022-11-16",9726.35,9726.35,9726.35,9726.35,0],["2022-11-17",9726.35,9726.35,9726.35,9726.35,0],["2022-11-18",9726.35,9726.35,9726.35,9726.35,0],["2022-11-21",9726.35,9726.35,9726.35,9726.35,0],["2022-11-22",9726.35,9726.35,9726.35,9726.35,0],["2022-11-23",9726.35,9726.35,9726.35,9726.35,0],["2022-11-24",9726.35,9726.35,9726.35,9726.35,0],["2022-11-25",9726.35,9726.35,9726.35,9726.35,0],["2022-11-28",9726.35,9726.35,9726.35,9726.35,0],["2022-11-29",9726.35,9726.35,9726.35,9726.35,0],["2022-11-30",9726.35,9726.35,9726.35,9726.35,0],["2022-12-01",9726.35,9726.35,9726.35,9726.35,0],["2022-12-02",9726.35,9726.35,9726.35,9726.35,0],["2022-12-05",9726.35,9726.35,9726.35,9726.35,0],["2022-12-06",9726.35,9726.35,9726.35,9726.35,0],["2022-12-07",9726.35,9726.35,9726.35,9726.35,0],["2022-12-08",9726.35,9726.35,9726.35,9726.35,0],["2022-12-09",9726.35,9726.35,9726.35,9726.35,0],["2022-12-12",9726.35,9726.35,9726.35,9726.35,0],["2022-12-13",9726.35,9726.35,9726.35,9726.35,0],["2022-12-14",9726.35,9726.35,9726.35,9726.35,0],["2022-12-15",9726.35,9726.35,9726.35,9726.35,0],["2022-12-16",9726.35,9726.35,9726.35,9726.35,0],["2022-12-19",9726.35,9726.35,9726.35,9726.35,0],["2022-12-20",9726.35,9726.35,9726.35,9726.35,0],["2022-12-21",9726.35,9726.35,9726.35,9726.35,0],["2022-12-22",9726.35,9726.35,9726.35,9726.35,0],["2022-12-23",9726.35,9726.35,9726.35,9726.35,0],["2022-12-26",9726.35,9726.35,9726.35,9726.35,0],["2022-12-27",9726.35,9726.35,9726.35,9726.35,0],["2022-12-28",9726.35,9726.35,9726.35,9726.35,0],["2022-12-29",9726.35,9726.35,9726.35,9726.35,0],["2022-12-30",9726.35,9726.35,9726.35,9726.35,0],["2023-01-03",9726.35,9726.35,9726.35,9726.35,0],["2023-01-04",9726.35,9726.35,9726.35,9726.35,0],["2023-01-05",9726.35,9726.35,9726.35,9726.35,0],["2023-01-06",9726.35,9726.35,9726.35,9726.35,0],["2023-01-09",9726.35,9726.35,9726.35,9726.35,2800],["2023-01-10",9726.35,9726.35,9726.35,9726.35,0],["2023-01-11",9726.35,9726.35,9726.35,9726.35,0],["2023-01-12",9726.35,9726.35,9726.35,9726.35,0],["2023-01-13",9726.35,9726.35,9726.35,9726.35,0],["2023-01-16",9726.35,9726.35,9726.35,9726.35,0],["2023-01-17",9726.35,9726.35,9726.35,9726.35,3000],["2023-01-18",9726.35,9726.35,9726.35,9726.35,0],["2023-01-19",9726.35,9726.35,9726.35,9726.35,0],["2023-01-27",9726.35,9726.35,9726.35,9726.35,0],["2023-01-30",9726.35,9726.35,9726.35,9726.35,0],["2023-01-31",9726.35,9726.35,9726.35,9726.35,0],["2023-02-01",9726.35,9726.35,9726.35,9726.35,0],["2023-02-02",9726.35,9726.35,9726.35,9726.35,0],["2023-02-03",9726.35,9726.35,9726.35,9726.35,0],["2023-02-06",9726.35,9726.35,9726.35,9726.35,0],["2023-02-07",9726.35,9726.35,9726.35,9726.35,0],["2023-02-08",9726.35,9726.35,9726.35,9726.35,0],["2023-02-09",9726.35,9726.35,9726.35,9726.35,0],["2023-02-10",9726.35,9726.35,9726.35,9726.35,0],["2023-02-13",9726.35,9726.35,9726.35,9726.35,0],["2023-02-14",9726.35,9726.35,9726.35,9726.35,0],["2023-02-15",9726.35,9726.35,9726.35,9726.35,0],["2023-02-16",9726.35,9726.35,9726.35,9726.35,0],["2023-02-17",9726.35,9726.35,9726.35,9726.35,0],["2023-02-20",9726.35,9726.35,9726.35,9726.35,0],["2023-02-21",9726.35,9726.35,9726.35,9726.35,0],["2023-02-22",9726.35,9726.35,9726.35,9726.35,0],["2023-02-23",9726.35,9726.35,9726.35,9726.35,0],["2023-02-24",9726.35,9726.35,9726.35,9726.35,0],["2023-02-27",9726.35,9726.35,9726.35,9726.35,0],["2023-02-28",9726.35,9726.35,9726.35,9726.35,0],["2023-03-01",9726.35,9726.35,9726.35,9726.35,0],["2023-03-02",9726.35,9726.35,9726.35,9726.35,0],["2023-03-03",9726.35,9726.35,9726.35,9726.35,0],["2023-03-06",9726.35,9726.35,9726.35,9726.35,0],["2023-03-07",9726.35,9726.35,9726.35,9726.35,0],["2023-03-08",9726.35,9726.35,9726.35,9726.35,0],["2023-03-09",9726.35,9726.35,9726.35,9726.35,0],["2023-03-10",9726.35,9726.35,9726.35,9726.35,0],["2023-03-13",9726.35,9726.35,9726.35,9726.35,0],["2023-03-14",9726.35,9726.35,9726.35,9726.35,0],["2023-03-15",9726.35,9726.35,9726.35,9726.35,0],["2023-03-16",9726.35,9726.35,9726.35,9726.35,0],["2023-03-17",9726.35,9726.35,9726.35,9726.35,0],["2023-03-20",9726.35,9726.35,9726.35,9726.35,0],["2023-03-21",9726.35,9726.35,9726.35,9726.35,0],["2023-03-22",9726.35,9726.35,9726.35,9726.35,0],["2023-03-23",9726.35,9726.35,9726.35,9726.35,0],["2023-03-24",9726.35,9726.35,9726.35,9726.35,0],["2023-03-27",9726.35,9726.35,9726.35,9726.35,0],["2023-03-28",9726.35,9726.35,9726.35,9726.35,0],["2023-03-29",9726.35,9726.35,9726.35,9726.35,0],["2023-03-30",9726.35,9726.35,9726.35,9726.35,0],["2023-03-31",9726.35,9726.35,9726.35,9726.35,0],["2023-04-03",9726.35,9726.35,9726.35,9726.35,0],["2023-04-04",9726.35,9726.35,9726.35,9726.35,0],["2023-04-05",9726.35,9726.35,9726.35,9726.35,0],["2023-04-06",9726.35,9726.35,9726.35,9726.35,0],["2023-04-07",9726.35,9726.35,9726.35,9726.35,0],["2023-04-10",9726.35,9726.35,9726.35,9726.35,0],["2023-04-11",9726.35,9726.35,9726.35,9726.35,0],["2023-04-12",9726.35,9726.35,9726.35,9726.35,0],["2023-04-13",9726.35,9726.35,9726.35,9726.35,0],["2023-04-14",9726.35,9726.35,9726.35,9726.35,0],["2023-04-17",9726.35,9726.35,9726.35,9726.35,0],["2023-04-18",9726.35,9726.35,9726.35,9726.35,0],["2023-04-19",9726.35,9726.35,9726.35,9726.35,0],["2023-04-20",9726.35,9726.35,9726.35,9726.35,0],["2023-04-21",9726.35,9726.35,9726.35,9726.35,0],["2023-04-24",9726.35,9726.35,9726.35,9726.35,0],["2023-04-25",9726.35,9726.35,9726.35,9726.35,0],["2023-04-26",9726.35,9726.35,9726.35,9726.35,0],["2023-04-27",9726.35,9726.35,9726.35,9726.35,0],["2023-04-28",9726.35,9726.35,9726.35,9726.35,0],["2023-05-04",9726.35,9726.35,9726.35,9726.35,0],["2023-05-05",9726.35,9726.35,9726.35,9726.35,0],["2023-05-08",9726.35,9726.35,9726.35,9726.35,0],["2023-05-09",9726.35,9726.35,9726.35,9726.35,0],["2023-05-10",9726.35,9726.35,9726.35,9726.35,0],["2023-05-11",9726.35,9726.35,9726.35,9726.35,0],["2023-05-12",9726.35,9726.35,9726.35,9726.35,0],["2023-05-15",9726.35,9726.35,9726.35,9726.35,0],["2023-05-16",9726.35,9726.35,9726.35,9726.35,0],["2023-05-17",9726.35,9726.35,9726.35,9726.35,0],["2023-05-18",9726.35,9726.35,9726.35,9726.35,0],["2023-05-19",9726.35,9726.35,9726.35,9726.35,0],["2023-05-22",9726.35,9726.35,9726.35,9726.35,0],["2023-05-23",9726.35,9726.35,9726.35,9726.35,0],["2023-05-24",9726.35,9726.35,9726.35,9726.35,0],["2023-05-25",9726.35,9726.35,9726.35,9726.35,0],["2023-05-26",9726.35,9726.35,9726.35,9726.35,0],["2023-05-29",9726.35,9726.35,9726.35,9726.35,0],["2023-05-30",9726.35,9726.35,9726.35,9726.35,0],["2023-05-31",9726.35,9726.35,9726.35,9726.35,0],["2023-06-01",9726.35,9726.35,9726.35,9726.35,0],["2023-06-02",9726.35,9726.35,9726.35,9726.35,0],["2023-06-05",9726.35,9726.35,9726.35,9726.35,0],["2023-06-06",9726.35,9726.35,9726.35,9726.35,0],["2023-06-07",9726.35,9726.35,9726.35,9726.35,200],["2023-06-08",9726.35,9726.35,9726.35,9726.35,0],["2023-06-09",9726.35,9726.35,9726.35,9726.35,0],["2023-06-12",9726.35,9726.35,9726.35,9726.35,0],["2023-06-13",9726.35,9726.35,9726.35,9726.35,0],["2023-06-14",9726.35,9726.35,9726.35,9726.35,0],["2023-06-15",9726.35,9726.35,9726.35,9726.35,0],["2023-06-16",9726.35,9726.35,9726.35,9726.35,0],["2023-06-19",9726.35,9726.35,9726.35,9726.35,0],["2023-06-20",9726.35,9726.35,9726.35,9726.35,0],["2023-06-21",9726.35,9726.35,9726.35,9726.35,0],["2023-06-22",9726.35,9726.35,9726.35,9726.35,0],["2023-06-23",9811.67,9811.67,9811.67,9811.67,800],["2023-06-26",9811.67,9811.67,9811.67,9811.67,0],["2023-06-27",9811.67,9811.67,9811.67,9811.67,0],["2023-06-28",9811.67,9811.67,9811.67,9811.67,0],["2023-06-29",9811.67,9811.67,9811.67,9811.67,0],["2023-06-30",9811.67,9811.67,9811.67,9811.67,0],["2023-07-03",9811.67,9811.67,9811.67,9811.67,0],["2023-07-04",9811.67,9811.67,9811.67,9811.67,0],["2023-07-05",9811.67,9811.67,9811.67,9811.67,0],["2023-07-06",9811.67,9811.67,9811.67,9811.67,0],["2023-07-07",9811.67,9811.67,9811.67,9811.67,0],["2023-07-10",8361.25,8361.25,8361.25,8361.25,100],["2023-07-11",8361.25,8361.25,8361.25,8361.25,0],["2023-07-12",8361.25,8361.25,8361.25,8361.25,0],["2023-07-13",7166.78,7166.78,7166.78,7166.78,100],["2023-07-14",7166.78,7166.78,7166.78,7166.78,0],["2023-07-17",7166.78,7166.78,7166.78,7166.78,0],["2023-07-18",6228.28,6228.28,6228.28,6228.28,100],["2023-07-19",6228.28,6228.28,6228.28,6228.28,0],["2023-07-20",6228.28,6228.28,6228.28,6228.28,0],["2023-07-21",6228.28,6228.28,6228.28,6228.28,0],["2023-07-24",7081.46,7081.46,7081.46,7081.46,100],["2023-07-25",7081.46,7081.46,7081.46,7081.46,0],["2023-07-26",7081.46,7081.46,7081.46,7081.46,0],["2023-07-27",8105.29,8105.29,8105.29,8105.29,100],["2023-07-28",8105.29,8105.29,8105.29,8105.29,0],["2023-07-31",8105.29,8105.29,8105.29,8105.29,0],["2023-08-01",9299.75,9299.75,9299.75,9299.75,100],["2023-08-02",9299.75,9299.75,9299.75,9299.75,0],["2023-08-03",9299.75,9299.75,9299.75,9299.75,2500],["2023-08-04",9299.75,9299.75,9299.75,9299.75,2500],["2023-08-07",9299.75,9299.75,9299.75,9299.75,0],["2023-08-08",9299.75,9299.75,9299.75,9299.75,0],["2023-08-09",9299.75,9299.75,9299.75,9299.75,0],["2023-08-10",9299.75,9299.75,9299.75,9299.75,0],["2023-08-11",9299.75,9299.75,9299.75,9299.75,0],["2023-08-14",9299.75,9299.75,9299.75,9299.75,0],["2023-08-15",9299.75,9299.75,9299.75,9299.75,0],["2023-08-16",9299.75,9299.75,9299.75,9299.75,0],["2023-08-17",9299.75,9299.75,9299.75,9299.75,0],["2023-08-18",9299.75,9299.75,9299.75,9299.75,0],["2023-08-21",9299.75,9299.75,9299.75,9299.75,0],["2023-08-22",9299.75,9299.75,9299.75,9299.75,0],["2023-08-23",9385.07,9385.07,9385.07,9385.07,400],["2023-08-24",9385.07,9385.07,9385.07,9385.07,0],["2023-08-25",9385.07,9385.07,9385.07,9385.07,0],["2023-08-28",9385.07,9385.07,9385.07,9385.07,0],["2023-08-29",9385.07,9385.07,9385.07,9385.07,0],["2023-08-30",9385.07,9385.07,9385.07,9385.07,0],["2023-08-31",9385.07,9385.07,9385.07,9385.07,0],["2023-09-05",9385.07,9385.07,9385.07,9385.07,0],["2023-09-06",9385.07,9385.07,9385.07,9385.07,0],["2023-09-07",9385.07,9385.07,9385.07,9385.07,0],["2023-09-08",9385.07,9385.07,9385.07,9385.07,0],["2023-09-11",9385.07,9385.07,9385.07,9385.07,0],["2023-09-12",9385.07,9385.07,9385.07,9385.07,0],["2023-09-13",9385.07,9385.07,9385.07,9385.07,0],["2023-09-14",9385.07,9385.07,9385.07,9385.07,0],["2023-09-15",9385.07,9385.07,9385.07,9385.07,0],["2023-09-18",9385.07,9385.07,9385.07,9385.07,2500],["2023-09-19",9385.07,9385.07,9385.07,9385.07,0],["2023-09-20",9385.07,9385.07,9385.07,9385.07,2600],["2023-09-21",9385.07,9385.07,9385.07,9385.07,0],["2023-09-22",9385.07,9385.07,9385.07,9385.07,0],["2023-09-25",9385.07,9385.07,9385.07,9385.07,0],["2023-09-26",9385.07,9385.07,9385.07,9385.07,0],["2023-09-27",9385.07,9385.07,9385.07,9385.07,0],["2023-09-28",9385.07,9385.07,9385.07,9385.07,0],["2023-09-29",9385.07,9385.07,9385.07,9385.07,0],["2023-10-02",9385.07,9385.07,9385.07,9385.07,0],["2023-10-03",9385.07,9385.07,9385.07,9385.07,0],["2023-10-04",9385.07,9385.07,9385.07,9385.07,0],["2023-10-05",9385.07,9385.07,9385.07,9385.07,0],["2023-10-06",9385.07,9385.07,9385.07,9385.07,0],["2023-10-09",9385.07,9385.07,9385.07,9385.07,0],["2023-10-10",9385.07,9385.07,9385.07,9385.07,0],["2023-10-11",9385.07,9385.07,9385.07,9385.07,0],["2023-10-12",9385.07,9385.07,9385.07,9385.07,0],["2023-10-13",9385.07,9385.07,9385.07,9385.07,0],["2023-10-16",9385.07,9385.07,9385.07,9385.07,0],["2023-10-17",9385.07,9385.07,9385.07,9385.07,0],["2023-10-18",9385.07,9385.07,9385.07,9385.07,0],["2023-10-19",9385.07,9385.07,9385.07,9385.07,0],["2023-10-20",9385.07,9385.07,9385.07,9385.07,0],["2023-10-23",9385.07,9385.07,9385.07,9385.07,0],["2023-10-24",9385.07,9385.07,9385.07,9385.07,0],["2023-10-25",9385.07,9385.07,9385.07,9385.07,0],["2023-10-26",9385.07,9385.07,9385.07,9385.07,0],["2023-10-27",9385.07,9385.07,9385.07,9385.07,0],["2023-10-30",9385.07,9385.07,9385.07,9385.07,0],["2023-10-31",9385.07,9385.07,9385.07,9385.07,0],["2023-11-01",9385.07,9385.07,9385.07,9385.07,0],["2023-11-02",9385.07,9385.07,9385.07,9385.07,0],["2023-11-03",9385.07,9385.07,9385.07,9385.07,0],["2023-11-06",8531.89,8531.89,5631.04,5631.04,2800],["2023-11-07",8446.57,8446.57,8446.57,8446.57,0],["2023-11-08",8446.57,8446.57,8446.57,8446.57,0],["2023-11-09",8446.57,8446.57,8446.57,8446.57,2650],["2023-11-10",8446.57,8446.57,8446.57,8446.57,0],["2023-11-13",8446.57,8446.57,8446.57,8446.57,2700],["2023-11-14",8446.57,8446.57,8446.57,8446.57,0],["2023-11-15",8446.57,8446.57,8446.57,8446.57,0],["2023-11-16",8446.57,8446.57,8446.57,8446.57,0],["2023-11-17",8446.57,8446.57,8446.57,8446.57,0],["2023-11-20",8446.57,8446.57,8446.57,8446.57,0],["2023-11-21",8446.57,8446.57,8446.57,8446.57,0],["2023-11-22",8446.57,8446.57,8446.57,8446.57,0],["2023-11-23",8446.57,8446.57,8446.57,8446.57,0],["2023-11-24",8446.57,8446.57,8446.57,8446.57,0],["2023-11-27",8446.57,8446.57,8446.57,8446.57,0],["2023-11-28",8446.57,8446.57,8446.57,8446.57,0],["2023-11-29",8446.57,8446.57,8446.57,8446.57,0],["2023-11-30",8446.57,8446.57,8446.57,8446.57,0],["2023-12-01",8446.57,8446.57,8446.57,8446.57,0],["2023-12-04",8446.57,8446.57,8446.57,8446.57,0],["2023-12-05",8446.57,8446.57,8446.57,8446.57,0],["2023-12-06",8446.57,8446.57,8446.57,8446.57,0],["2023-12-07",8446.57,8446.57,8446.57,8446.57,0],["2023-12-08",8446.57,8446.57,8446.57,8446.57,0],["2023-12-11",8446.57,8446.57,8446.57,8446.57,0],["2023-12-12",8446.57,8446.57,8446.57,8446.57,0],["2023-12-13",8446.57,8446.57,8446.57,8446.57,0],["2023-12-14",8446.57,8446.57,8446.57,8446.57,0],["2023-12-15",8446.57,8446.57,8446.57,8446.57,0],["2023-12-18",8446.57,8446.57,8446.57,8446.57,2500],["2023-12-19",8446.57,8446.57,8446.57,8446.57,0],["2023-12-20",9641.03,9641.03,9641.03,9641.03,100],["2023-12-21",9641.03,9641.03,9641.03,9641.03,0],["2023-12-22",9641.03,9641.03,9641.03,9641.03,0],["2023-12-25",9641.03,9641.03,9641.03,9641.03,0],["2023-12-26",9641.03,9641.03,9641.03,9641.03,0],["2023-12-27",11006.13,11006.13,11006.13,11006.13,200],["2023-12-28",12029.96,12029.96,12029.96,12029.96,1100],["2023-12-29",13651.02,13651.02,13651.02,13651.02,100],["2024-01-02",13651.02,13651.02,13651.02,13651.02,0],["2024-01-03",13651.02,13651.02,13651.02,13651.02,0],["2024-01-04",13651.02,13651.02,13651.02,13651.02,0],["2024-01-05",13651.02,13651.02,13651.02,13651.02,0],["2024-01-08",13651.02,13651.02,13651.02,13651.02,0],["2024-01-09",13651.02,13651.02,13651.02,13651.02,0],["2024-01-10",13651.02,13651.02,13651.02,13651.02,0],["2024-01-11",13651.02,13651.02,13651.02,13651.02,0],["2024-01-12",13651.02,13651.02,13651.02,13651.02,0],["2024-01-15",13651.02,13651.02,13651.02,13651.02,0],["2024-01-16",13651.02,13651.02,13651.02,13651.02,0],["2024-01-17",13651.02,13651.02,13651.02,13651.02,0],["2024-01-18",13651.02,13651.02,13651.02,13651.02,0],["2024-01-19",13651.02,13651.02,13651.02,13651.02,0],["2024-01-22",13651.02,13651.02,13651.02,13651.02,0],["2024-01-23",13651.02,13651.02,13651.02,13651.02,0],["2024-01-24",13651.02,13651.02,13651.02,13651.02,0],["2024-01-25",13651.02,13651.02,13651.02,13651.02,0],["2024-01-26",13651.02,13651.02,13651.02,13651.02,0],["2024-01-29",13651.02,13651.02,13651.02,13651.02,0],["2024-01-30",13651.02,13651.02,13651.02,13651.02,0],["2024-01-31",13651.02,13651.02,13651.02,13651.02,0],["2024-02-01",13651.02,13651.02,13651.02,13651.02,0],["2024-02-02",13651.02,13651.02,13651.02,13651.02,0],["2024-02-05",13651.02,13651.02,13651.02,13651.02,0],["2024-02-06",13651.02,13651.02,13651.02,13651.02,0],["2024-02-07",13651.02,13651.02,13651.02,13651.02,0],["2024-02-15",13651.02,13651.02,13651.02,13651.02,0],["2024-02-16",13651.02,13651.02,13651.02,13651.02,0],["2024-02-19",13651.02,13651.02,13651.02,13651.02,0],["2024-02-20",13651.02,13651.02,13651.02,13651.02,0],["2024-02-21",13651.02,13651.02,13651.02,13651.02,0],["2024-02-22",13651.02,13651.02,13651.02,13651.02,0],["2024-02-23",13651.02,13651.02,13651.02,13651.02,0],["2024-02-26",13651.02,13651.02,13651.02,13651.02,0],["2024-02-27",13651.02,13651.02,13651.02,13651.02,0],["2024-02-28",13651.02,13651.02,13651.02,13651.02,0],["2024-02-29",13651.02,13651.02,13651.02,13651.02,0],["2024-03-01",13651.02,13651.02,13651.02,13651.02,0],["2024-03-04",13651.02,13651.02,13651.02,13651.02,0],["2024-03-05",13651.02,13651.02,13651.02,13651.02,0],["2024-03-06",13651.02,13651.02,13651.02,13651.02,0],["2024-03-07",13651.02,13651.02,13651.02,13651.02,0],["2024-03-08",13651.02,13651.02,13651.02,13651.02,0],["2024-03-11",13651.02,13651.02,13651.02,13651.02,0],["2024-03-12",13651.02,13651.02,13651.02,13651.02,0],["2024-03-13",13651.02,13651.02,13651.02,13651.02,0],["2024-03-14",13651.02,13651.02,13651.02,13651.02,0],["2024-03-15",13651.02,13651.02,13651.02,13651.02,0],["2024-03-18",13651.02,13651.02,13651.02,13651.02,0],["2024-03-19",13651.02,13651.02,13651.02,13651.02,0],["2024-03-20",13651.02,13651.02,13651.02,13651.02,0],["2024-03-21",13651.02,13651.02,13651.02,13651.02,0],["2024-03-22",13651.02,13651.02,13651.02,13651.02,0],["2024-03-25",13651.02,13651.02,13651.02,13651.02,0],["2024-03-26",19111.42,19111.42,15357.39,15357.39,2600],["2024-03-27",18087.6,18087.6,18087.6,18087.6,0],["2024-03-28",18087.6,18087.6,18087.6,18087.6,0],["2024-03-29",18087.6,18087.6,18087.6,18087.6,0],["2024-04-01",18087.6,18087.6,18087.6,18087.6,0],["2024-04-02",18087.6,18087.6,18087.6,18087.6,0],["2024-04-03",18087.6,18087.6,18087.6,18087.6,0],["2024-04-04",18087.6,18087.6,18087.6,18087.6,0],["2024-04-05",18087.6,18087.6,18087.6,18087.6,0],["2024-04-08",18087.6,18087.6,18087.6,18087.6,0],["2024-04-09",18087.6,18087.6,18087.6,18087.6,0],["2024-04-10",18087.6,18087.6,18087.6,18087.6,0],["2024-04-11",18087.6,18087.6,18087.6,18087.6,0],["2024-04-12",18087.6,18087.6,18087.6,18087.6,0],["2024-04-15",18087.6,18087.6,18087.6,18087.6,0],["2024-04-16",18087.6,18087.6,18087.6,18087.6,0],["2024-04-17",18087.6,18087.6,18087.6,18087.6,0],["2024-04-19",18087.6,18087.6,18087.6,18087.6,0],["2024-04-22",18087.6,18087.6,18087.6,18087.6,0],["2024-04-23",18087.6,18087.6,18087.6,18087.6,0],["2024-04-24",16637.18,16637.18,16637.18,16637.18,100],["2024-04-25",16637.18,16637.18,16637.18,16637.18,2750],["2024-04-26",16637.18,16637.18,16637.18,16637.18,0],["2024-05-02",16637.18,16637.18,16637.18,16637.18,0],["2024-05-03",16637.18,16637.18,16637.18,16637.18,0],["2024-05-06",16637.18,16637.18,16637.18,16637.18,0],["2024-05-07",16637.18,16637.18,16637.18,16637.18,500],["2024-05-08",16637.18,16637.18,16637.18,16637.18,0],["2024-05-09",16637.18,16637.18,16637.18,16637.18,0],["2024-05-10",16637.18,16637.18,16637.18,16637.18,0],["2024-05-13",16637.18,16637.18,16637.18,16637.18,0],["2024-05-14",16637.18,16637.18,16637.18,16637.18,0],["2024-05-15",16637.18,16637.18,16637.18,16637.18,0],["2024-05-16",16637.18,16637.18,16637.18,16637.18,0],["2024-05-17",16637.18,16637.18,16637.18,16637.18,0],["2024-05-20",16637.18,16637.18,16637.18,16637.18,0],["2024-05-21",16637.18,16637.18,16637.18,16637.18,0],["2024-05-22",16637.18,16637.18,16637.18,16637.18,0],["2024-05-23",19026.1,19026.1,16722.49,16722.49,200],["2024-05-24",17916.96,17916.96,17916.96,17916.96,100],["2024-05-27",17916.96,17916.96,17916.96,17916.96,0],["2024-05-28",17916.96,17916.96,17916.96,17916.96,0],["2024-05-29",17916.96,17916.96,17916.96,17916.96,0],["2024-05-30",17916.96,17916.96,17916.96,17916.96,0],["2024-05-31",17916.96,17916.96,17916.96,17916.96,0],["2024-06-03",17916.96,17916.96,17916.96,17916.96,0],["2024-06-04",17916.96,17916.96,17916.96,17916.96,0],["2024-06-05",17916.96,17916.96,17916.96,17916.96,0],["2024-06-06",16936.43,16936.43,16936.43,16936.43,100],["2024-06-07",16936.43,16936.43,16936.43,16936.43,0],["2024-06-10",16936.43,16936.43,16936.43,16936.43,0],["2024-06-11",16936.43,16936.43,16936.43,16936.43,0],["2024-06-12",16936.43,16936.43,16936.43,16936.43,0],["2024-06-13",16936.43,16936.43,16936.43,16936.43,0],["2024-06-14",16936.43,16936.43,16936.43,16936.43,0],["2024-06-17",16936.43,16936.43,16936.43,16936.43,0],["2024-06-18",16936.43,16936.43,16936.43,16936.43,0],["2024-06-19",16936.43,16936.43,16936.43,16936.43,0],["2024-06-20",16936.43,16936.43,16936.43,16936.43,0],["2024-06-21",16936.43,16936.43,16936.43,16936.43,0],["2024-06-24",16936.43,16936.43,16936.43,16936.43,0],["2024-06-25",16936.43,16936.43,16936.43,16936.43,0],["2024-06-26",16936.43,16936.43,16936.43,16936.43,0],["2024-06-27",16936.43,16936.43,16936.43,16936.43,0],["2024-06-28",16936.43,16936.43,16936.43,16936.43,0],["2024-07-01",16936.43,16936.43,16936.43,16936.43,0],["2024-07-02",16936.43,16936.43,16936.43,16936.43,0],["2024-07-03",16936.43,16936.43,16936.43,16936.43,0],["2024-07-04",16936.43,16936.43,16936.43,16936.43,0],["2024-07-05",16936.43,16936.43,16936.43,16936.43,0],["2024-07-08",16936.43,16936.43,16936.43,16936.43,0],["2024-07-09",16936.43,16936.43,16936.43,16936.43,800],["2024-07-10",16936.43,16936.43,16936.43,16936.43,0],["2024-07-11",16936.43,16936.43,16936.43,16936.43,0],["2024-07-12",16936.43,16936.43,16936.43,16936.43,0],["2024-07-15",16936.43,16936.43,16936.43,16936.43,0],["2024-07-16",16936.43,16936.43,16936.43,16936.43,0],["2024-07-17",16936.43,16936.43,16936.43,16936.43,0],["2024-07-18",16936.43,16936.43,16936.43,16936.43,0],["2024-07-19",16936.43,16936.43,16936.43,16936.43,0],["2024-07-22",16936.43,16936.43,16936.43,16936.43,0],["2024-07-23",16936.43,16936.43,16936.43,16936.43,0],["2024-07-24",16936.43,16936.43,16936.43,16936.43,0],["2024-07-25",16936.43,16936.43,16936.43,16936.43,0],["2024-07-26",16936.43,16936.43,16936.43,16936.43,0],["2024-07-29",16936.43,16936.43,16936.43,16936.43,0],["2024-07-30",16936.43,16936.43,16936.43,16936.43,0],["2024-07-31",16936.43,16936.43,16936.43,16936.43,300],["2024-08-01",16936.43,16936.43,16936.43,16936.43,0],["2024-08-02",14440.53,14440.53,14440.53,14440.53,2500],["2024-08-05",14440.53,14440.53,14440.53,14440.53,0],["2024-08-06",14440.53,14440.53,14440.53,14440.53,0],["2024-08-07",14440.53,14440.53,14440.53,14440.53,0],["2024-08-08",14440.53,14440.53,14440.53,14440.53,0],["2024-08-09",14440.53,14440.53,14440.53,14440.53,0],["2024-08-12",14440.53,14440.53,14440.53,14440.53,0],["2024-08-13",14440.53,14440.53,14440.53,14440.53,0],["2024-08-14",14440.53,14440.53,14440.53,14440.53,0],["2024-08-15",14440.53,14440.53,14440.53,14440.53,0],["2024-08-16",14440.53,14440.53,14440.53,14440.53,0],["2024-08-19",14440.53,14440.53,14440.53,14440.53,0],["2024-08-20",14440.53,14440.53,14440.53,14440.53,0],["2024-08-21",14440.53,14440.53,14440.53,14440.53,0],["2024-08-22",14440.53,14440.53,14440.53,14440.53,1500],["2024-08-23",14440.53,14440.53,14440.53,14440.53,0],["2024-08-26",14440.53,14440.53,14440.53,14440.53,0],["2024-08-27",14440.53,14440.53,14440.53,14440.53,0],["2024-08-28",14440.53,14440.53,14440.53,14440.53,0],["2024-08-29",14440.53,14440.53,14440.53,14440.53,0],["2024-08-30",14440.53,14440.53,14440.53,14440.53,0],["2024-09-04",14440.53,14440.53,14440.53,14440.53,0],["2024-09-05",14440.53,14440.53,14440.53,14440.53,2700],["2024-09-06",14440.53,14440.53,14440.53,14440.53,0],["2024-09-09",14440.53,14440.53,14440.53,14440.53,0],["2024-09-10",14440.53,14440.53,14440.53,14440.53,0],["2024-09-11",14440.53,14440.53,14440.53,14440.53,0],["2024-09-12",16579.87,16579.87,16579.87,16579.87,1900],["2024-09-13",16579.87,16579.87,16579.87,16579.87,0],["2024-09-16",16579.87,16579.87,16579.87,16579.87,0],["2024-09-17",16579.87,16579.87,16579.87,16579.87,0],["2024-09-18",16579.87,16579.87,16579.87,16579.87,0],["2024-09-19",16579.87,16579.87,16579.87,16579.87,0],["2024-09-20",16579.87,16579.87,16579.87,16579.87,0],["2024-09-23",16936.43,16936.43,16936.43,16936.43,2000],["2024-09-24",16936.43,16936.43,16936.43,16936.43,0],["2024-09-25",16936.43,16936.43,16936.43,16936.43,0],["2024-09-26",16936.43,16936.43,16936.43,16936.43,0],["2024-09-27",16936.43,16936.43,16936.43,16936.43,0],["2024-09-30",16936.43,16936.43,16936.43,16936.43,0],["2024-10-01",16936.43,16936.43,16936.43,16936.43,0],["2024-10-02",16936.43,16936.43,16936.43,16936.43,0],["2024-10-03",16936.43,16936.43,16936.43,16936.43,0],["2024-10-04",16936.43,16936.43,16936.43,16936.43,0],["2024-10-07",16936.43,16936.43,16936.43,16936.43,0],["2024-10-08",16936.43,16936.43,16936.43,16936.43,0],["2024-10-09",16936.43,16936.43,16936.43,16936.43,0],["2024-10-10",16936.43,16936.43,16936.43,16936.43,0],["2024-10-11",16936.43,16936.43,16936.43,16936.43,0],["2024-10-14",16936.43,16936.43,16936.43,16936.43,0],["2024-10-15",16936.43,16936.43,16936.43,16936.43,0],["2024-10-16",16936.43,16936.43,16936.43,16936.43,0],["2024-10-17",16936.43,16936.43,16936.43,16936.43,0],["2024-10-18",16936.43,16936.43,16936.43,16936.43,0],["2024-10-21",16936.43,16936.43,16936.43,16936.43,0],["2024-10-22",16936.43,16936.43,16936.43,16936.43,0],["2024-10-23",16936.43,16936.43,16936.43,16936.43,0],["2024-10-24",19432.32,19432.32,19432.32,19432.32,100],["2024-10-25",19432.32,19432.32,19432.32,19432.32,0],["2024-10-28",19432.32,19432.32,19432.32,19432.32,0],["2024-10-29",19432.32,19432.32,19432.32,19432.32,0],["2024-10-30",19432.32,19432.32,19432.32,19432.32,0],["2024-10-31",19432.32,19432.32,19432.32,19432.32,0],["2024-11-01",19432.32,19432.32,19432.32,19432.32,0],["2024-11-04",19432.32,19432.32,19432.32,19432.32,0],["2024-11-05",19432.32,19432.32,19432.32,19432.32,0],["2024-11-06",19432.32,19432.32,19432.32,19432.32,0],["2024-11-07",19432.32,19432.32,19432.32,19432.32,0],["2024-11-08",19432.32,19432.32,19432.32,19432.32,0],["2024-11-11",19432.32,19432.32,19432.32,19432.32,0],["2024-11-12",19432.32,19432.32,19432.32,19432.32,0],["2024-11-13",19432.32,19432.32,19432.32,19432.32,0],["2024-11-14",19432.32,19432.32,19432.32,19432.32,0],["2024-11-15",19432.32,19432.32,19432.32,19432.32,0],["2024-11-18",19432.32,19432.32,19432.32,19432.32,0],["2024-11-19",19432.32,19432.32,19432.32,19432.32,0],["2024-11-20",19432.32,19432.32,19432.32,19432.32,0],["2024-11-21",19432.32,19432.32,19432.32,19432.32,55000],["2024-11-22",19432.32,19432.32,19432.32,19432.32,0],["2024-11-25",19432.32,19432.32,19432.32,19432.32,0],["2024-11-26",19432.32,19432.32,19432.32,19432.32,0],["2024-11-27",19432.32,19432.32,19432.32,19432.32,30000],["2024-11-28",19432.32,19432.32,19432.32,19432.32,0],["2024-11-29",19432.32,19432.32,19432.32,19432.32,0],["2024-12-02",19432.32,19432.32,19432.32,19432.32,0],["2024-12-03",19432.32,19432.32,19432.32,19432.32,25000],["2024-12-04",19432.32,19432.32,19432.32,19432.32,0],["2024-12-05",19432.32,19432.32,19432.32,19432.32,0],["2024-12-06",19432.32,19432.32,19432.32,19432.32,0],["2024-12-09",19432.32,19432.32,19432.32,19432.32,0],["2024-12-10",19432.32,19432.32,19432.32,19432.32,0],["2024-12-11",19432.32,19432.32,19432.32,19432.32,0],["2024-12-12",19432.32,19432.32,19432.32,19432.32,0],["2024-12-13",19432.32,19432.32,19432.32,19432.32,5000],["2024-12-16",19432.32,19432.32,19432.32,19432.32,0],["2024-12-17",19432.32,19432.32,19432.32,19432.32,0],["2024-12-18",19432.32,19432.32,19432.32,19432.32,0],["2024-12-19",19432.32,19432.32,19432.32,19432.32,0],["2024-12-20",19432.32,19432.32,19432.32,19432.32,0],["2024-12-23",19432.32,19432.32,19432.32,19432.32,0],["2024-12-24",19432.32,19432.32,19432.32,19432.32,0],["2024-12-25",17382.12,17382.12,17382.12,17382.12,800],["2024-12-26",17382.12,17382.12,17382.12,17382.12,0],["2024-12-27",17382.12,17382.12,17382.12,17382.12,0],["2024-12-30",17382.12,17382.12,17382.12,17382.12,500],["2024-12-31",17382.12,17382.12,17382.12,17382.12,0],["2025-01-02",17382.12,17382.12,17382.12,17382.12,36000],["2025-01-03",17382.12,17382.12,17382.12,17382.12,0],["2025-01-06",17382.12,17382.12,17382.12,17382.12,0],["2025-01-07",17382.12,17382.12,17382.12,17382.12,0],["2025-01-08",17382.12,17382.12,17382.12,17382.12,36000],["2025-01-09",17382.12,17382.12,17382.12,17382.12,0],["2025-01-10",17382.12,17382.12,17382.12,17382.12,0],["2025-01-13",17382.12,17382.12,17382.12,17382.12,8000],["2025-01-14",17382.12,17382.12,17382.12,17382.12,0],["2025-01-15",17382.12,17382.12,17382.12,17382.12,0],["2025-01-16",17382.12,17382.12,17382.12,17382.12,0],["2025-01-17",17382.12,17382.12,17382.12,17382.12,0],["2025-01-20",17382.12,17382.12,17382.12,17382.12,0],["2025-01-21",17382.12,17382.12,17382.12,17382.12,0],["2025-01-22",17382.12,17382.12,17382.12,17382.12,0],["2025-01-23",17382.12,17382.12,17382.12,17382.12,0],["2025-01-24",17382.12,17382.12,17382.12,17382.12,0],["2025-02-03",17382.12,17382.12,17382.12,17382.12,0],["2025-02-04",17382.12,17382.12,17382.12,17382.12,0],["2025-02-05",17382.12,17382.12,17382.12,17382.12,0],["2025-02-06",17382.12,17382.12,17382.12,17382.12,0],["2025-02-07",17382.12,17382.12,17382.12,17382.12,0],["2025-02-10",17382.12,17382.12,17382.12,17382.12,0],["2025-02-11",17382.12,17382.12,17382.12,17382.12,0],["2025-02-12",17382.12,17382.12,17382.12,17382.12,0],["2025-02-13",17382.12,17382.12,17382.12,17382.12,0],["2025-02-14",17382.12,17382.12,17382.12,17382.12,0],["2025-02-17",17382.12,17382.12,17382.12,17382.12,0],["2025-02-18",17382.12,17382.12,17382.12,17382.12,0],["2025-02-19",17382.12,17382.12,17382.12,17382.12,0],["2025-02-20",17382.12,17382.12,17382.12,17382.12,0],["2025-02-21",17382.12,17382.12,17382.12,17382.12,0],["2025-02-24",17382.12,17382.12,17382.12,17382.12,0],["2025-02-25",17382.12,17382.12,17382.12,17382.12,0],["2025-02-26",17382.12,17382.12,17382.12,17382.12,0],["2025-02-27",17382.12,17382.12,17382.12,17382.12,0],["2025-02-28",17382.12,17382.12,17382.12,17382.12,0],["2025-03-03",17382.12,17382.12,17382.12,17382.12,0],["2025-03-04",17382.12,17382.12,17382.12,17382.12,0],["2025-03-05",17382.12,17382.12,17382.12,17382.12,0],["2025-03-06",17382.12,17382.12,17382.12,17382.12,0],["2025-03-07",17382.12,17382.12,17382.12,17382.12,0],["2025-03-10",17382.12,17382.12,17382.12,17382.12,0],["2025-03-11",17382.12,17382.12,17382.12,17382.12,0],["2025-03-12",17382.12,17382.12,17382.12,17382.12,0],["2025-03-13",17382.12,17382.12,17382.12,17382.12,0],["2025-03-14",17382.12,17382.12,17382.12,17382.12,0],["2025-03-17",17382.12,17382.12,17382.12,17382.12,0],["2025-03-18",17382.12,17382.12,17382.12,17382.12,0],["2025-03-19",17382.12,17382.12,17382.12,17382.12,0],["2025-03-20",17382.12,17382.12,17382.12,17382.12,0],["2025-03-21",17382.12,17382.12,17382.12,17382.12,0],["2025-03-24",17382.12,17382.12,17382.12,17382.12,0],["2025-03-25",17382.12,17382.12,17382.12,17382.12,0],["2025-03-26",17382.12,17382.12,17382.12,17382.12,0],["2025-03-27",17382.12,17382.12,17382.12,17382.12,0],["2025-03-28",17382.12,17382.12,17382.12,17382.12,0],["2025-03-31",17382.12,17382.12,17382.12,17382.12,0],["2025-04-01",17382.12,17382.12,17382.12,17382.12,0],["2025-04-02",17382.12,17382.12,17382.12,17382.12,0],["2025-04-03",17382.12,17382.12,17382.12,17382.12,0],["2025-04-04",17382.12,17382.12,17382.12,17382.12,0],["2025-04-08",17382.12,17382.12,17382.12,17382.12,0],["2025-04-09",17382.12,17382.12,17382.12,17382.12,0],["2025-04-10",17382.12,17382.12,17382.12,17382.12,0],["2025-04-11",16936.43,16936.43,16936.43,16936.43,100],["2025-04-14",16936.43,16936.43,16936.43,16936.43,2800],["2025-04-15",16936.43,16936.43,16936.43,16936.43,0],["2025-04-16",16936.43,16936.43,16936.43,16936.43,0],["2025-04-17",16936.43,16936.43,16936.43,16936.43,0],["2025-04-18",16936.43,16936.43,16936.43,16936.43,0],["2025-04-21",16936.43,16936.43,16936.43,16936.43,0],["2025-04-22",16936.43,16936.43,16936.43,16936.43,0],["2025-04-23",16936.43,16936.43,16936.43,16936.43,0],["2025-04-24",16936.43,16936.43,16936.43,16936.43,0],["2025-04-25",16936.43,16936.43,16936.43,16936.43,0],["2025-04-28",16936.43,16936.43,16936.43,16936.43,0],["2025-04-29",16936.43,16936.43,16936.43,16936.43,0],["2025-05-05",16936.43,16936.43,16936.43,16936.43,0],["2025-05-06",16936.43,16936.43,16936.43,16936.43,0],["2025-05-07",16936.43,16936.43,16936.43,16936.43,0],["2025-05-08",16936.43,16936.43,16936.43,16936.43,0],["2025-05-09",16936.43,16936.43,16936.43,16936.43,0],["2025-05-12",16936.43,16936.43,16936.43,16936.43,0],["2025-05-13",16936.43,16936.43,16936.43,16936.43,0],["2025-05-14",16936.43,16936.43,16936.43,16936.43,0],["2025-05-15",16936.43,16936.43,16936.43,16936.43,0],["2025-05-16",16936.43,16936.43,16936.43,16936.43,0],["2025-05-19",16936.43,16936.43,16936.43,16936.43,0],["2025-05-20",16936.43,16936.43,16936.43,16936.43,0],["2025-05-21",16936.43,16936.43,16936.43,16936.43,0],["2025-05-22",16936.43,16936.43,16936.43,16936.43,0],["2025-05-23",16936.43,16936.43,16936.43,16936.43,0],["2025-05-26",16936.43,16936.43,16936.43,16936.43,0],["2025-05-27",16936.43,16936.43,16936.43,16936.43,0],["2025-05-28",16936.43,16936.43,16936.43,16936.43,0],["2025-05-29",16936.43,16936.43,16936.43,16936.43,0],["2025-05-30",16936.43,16936.43,16936.43,16936.43,0],["2025-06-02",16936.43,16936.43,16936.43,16936.43,0],["2025-06-03",16936.43,16936.43,16936.43,16936.43,0],["2025-06-04",16936.43,16936.43,16936.43,16936.43,0],["2025-06-05",16936.43,16936.43,16936.43,16936.43,0],["2025-06-06",16936.43,16936.43,16936.43,16936.43,0],["2025-06-09",16936.43,16936.43,16936.43,16936.43,0],["2025-06-10",16936.43,16936.43,16936.43,16936.43,0],["2025-06-11",16936.43,16936.43,16936.43,16936.43,0],["2025-06-12",16936.43,16936.43,16936.43,16936.43,0],["2025-06-13",16936.43,16936.43,16936.43,16936.43,0],["2025-06-16",16936.43,16936.43,16936.43,16936.43,0],["2025-06-17",16936.43,16936.43,16936.43,16936.43,0],["2025-06-18",16936.43,16936.43,16936.43,16936.43,0],["2025-06-19",16936.43,16936.43,16936.43,16936.43,0],["2025-06-20",16936.43,16936.43,16936.43,16936.43,0],["2025-06-23",16936.43,16936.43,16936.43,16936.43,0],["2025-06-24",16936.43,16936.43,16936.43,16936.43,0],["2025-06-25",16936.43,16936.43,16936.43,16936.43,0],["2025-06-26",16936.43,16936.43,16936.43,16936.43,0],["2025-06-27",16936.43,16936.43,16936.43,16936.43,0],["2025-06-30",16936.43,16936.43,16936.43,16936.43,0],["2025-07-01",16936.43,16936.43,16936.43,16936.43,0],["2025-07-02",16936.43,16936.43,16936.43,16936.43,0],["2025-07-03",16936.43,16936.43,16936.43,16936.43,0],["2025-07-04",16936.43,16936.43,16936.43,16936.43,0],["2025-07-07",16936.43,16936.43,16936.43,16936.43,100],["2025-07-08",16936.43,16936.43,16936.43,16936.43,0],["2025-07-09",16936.43,16936.43,16936.43,16936.43,0],["2025-07-10",16936.43,16936.43,16936.43,16936.43,0],["2025-07-11",16936.43,16936.43,16936.43,16936.43,0],["2025-07-14",16936.43,16936.43,16936.43,16936.43,0],["2025-07-15",16936.43,16936.43,16936.43,16936.43,0],["2025-07-16",16936.43,16936.43,16936.43,16936.43,0],["2025-07-17",16936.43,16936.43,16936.43,16936.43,0],["2025-07-18",16936.43,16936.43,16936.43,16936.43,100],["2025-07-21",16936.43,16936.43,16936.43,16936.43,0],["2025-07-22",16936.43,16936.43,16936.43,16936.43,0],["2025-07-23",16936.43,16936.43,16936.43,16936.43,0],["2025-07-24",16936.43,16936.43,16936.43,16936.43,0],["2025-07-25",16936.43,16936.43,16936.43,16936.43,0],["2025-07-28",16936.43,16936.43,16936.43,16936.43,0],["2025-07-29",16936.43,16936.43,16936.43,16936.43,0],["2025-07-30",14410.0,14410.0,14410.0,14410.0,100],["2025-07-31",14410.0,14410.0,14410.0,14410.0,0],["2025-08-01",14410.0,14410.0,14410.0,14410.0,0],["2025-08-04",14410.0,14410.0,14410.0,14410.0,0],["2025-08-05",14410.0,14410.0,14410.0,14410.0,0],["2025-08-06",14410.0,14410.0,14410.0,14410.0,0],["2025-08-07",14410.0,14410.0,14410.0,14410.0,0],["2025-08-08",14410.0,14410.0,14410.0,14410.0,0],["2025-08-11",14410.0,14410.0,14410.0,14410.0,0],["2025-08-12",14410.0,14410.0,14410.0,14410.0,0],["2025-08-13",14410.0,14410.0,14410.0,14410.0,0],["2025-08-14",14410.0,14410.0,14410.0,14410.0,0],["2025-08-15",14410.0,14410.0,14410.0,14410.0,0],["2025-08-18",14410.0,14410.0,14410.0,14410.0,0],["2025-08-19",14410.0,14410.0,14410.0,14410.0,10000],["2025-08-20",14410.0,14410.0,14410.0,14410.0,0],["2025-08-21",14410.0,14410.0,14410.0,14410.0,0],["2025-08-22",14410.0,14410.0,14410.0,14410.0,0],["2025-08-25",14410.0,14410.0,14410.0,14410.0,0],["2025-08-26",14410.0,14410.0,14410.0,14410.0,0],["2025-08-27",14410.0,14410.0,14410.0,14410.0,0],["2025-08-28",14410.0,14410.0,14410.0,14410.0,2680],["2025-08-29",14410.0,14410.0,14410.0,14410.0,0],["2025-09-03",14410.0,14410.0,14410.0,14410.0,0],["2025-09-04",14410.0,14410.0,14410.0,14410.0,0],["2025-09-05",14410.0,14410.0,14410.0,14410.0,0],["2025-09-08",14410.0,14410.0,14410.0,14410.0,0],["2025-09-09",14410.0,14410.0,14410.0,14410.0,0],["2025-09-10",14410.0,14410.0,14410.0,14410.0,0],["2025-09-11",14410.0,14410.0,14410.0,14410.0,0],["2025-09-12",13100.0,13100.0,13100.0,13100.0,2600],["2025-09-15",13100.0,13100.0,13100.0,13100.0,0],["2025-09-16",13100.0,13100.0,13100.0,13100.0,0],["2025-09-17",13100.0,13100.0,13100.0,13100.0,0],["2025-09-18",13100.0,13100.0,13100.0,13100.0,6000],["2025-09-19",13100.0,13100.0,13100.0,13100.0,0],["2025-09-22",13100.0,13100.0,13100.0,13100.0,0],["2025-09-23",13100.0,13100.0,13100.0,13100.0,0],["2025-09-24",13100.0,13100.0,13100.0,13100.0,0],["2025-09-25",13100.0,13100.0,13100.0,13100.0,0],["2025-09-26",13100.0,13100.0,13100.0,13100.0,2700],["2025-09-29",13100.0,13100.0,13100.0,13100.0,0],["2025-09-30",13100.0,13100.0,13100.0,13100.0,0],["2025-10-01",13100.0,13100.0,13100.0,13100.0,0],["2025-10-02",13100.0,13100.0,13100.0,13100.0,0],["2025-10-03",15065.0,15065.0,15065.0,15065.0,100],["2025-10-06",15065.0,15065.0,15065.0,15065.0,0],["2025-10-07",15065.0,15065.0,15065.0,15065.0,0],["2025-10-08",15065.0,15065.0,15065.0,15065.0,0],["2025-10-09",15065.0,15065.0,15065.0,15065.0,0],["2025-10-10",15065.0,15065.0,15065.0,15065.0,0],["2025-10-13",15065.0,15065.0,15065.0,15065.0,0],["2025-10-14",15065.0,15065.0,15065.0,15065.0,0],["2025-10-15",15065.0,15065.0,15065.0,15065.0,0],["2025-10-16",15065.0,15065.0,15065.0,15065.0,0],["2025-10-17",15065.0,15065.0,15065.0,15065.0,0],["2025-10-20",15065.0,15065.0,15065.0,15065.0,0],["2025-10-21",15065.0,15065.0,15065.0,15065.0,0],["2025-10-22",15065.0,15065.0,15065.0,15065.0,0],["2025-10-23",15065.0,15065.0,15065.0,15065.0,0],["2025-10-24",15065.0,15065.0,15065.0,15065.0,0],["2025-10-27",15065.0,15065.0,15065.0,15065.0,0],["2025-10-28",15065.0,15065.0,15065.0,15065.0,0],["2025-10-29",15065.0,15065.0,15065.0,15065.0,0],["2025-10-30",15065.0,15065.0,15065.0,15065.0,0],["2025-10-31",15065.0,15065.0,15065.0,15065.0,0],["2025-11-03",15065.0,15065.0,15065.0,15065.0,0],["2025-11-04",15065.0,15065.0,15065.0,15065.0,0],["2025-11-05",15065.0,15065.0,15065.0,15065.0,0],["2025-11-06",15065.0,15065.0,15065.0,15065.0,0],["2025-11-07",15065.0,15065.0,15065.0,15065.0,0],["2025-11-10",12819.29,12819.29,12819.29,12819.29,3000],["2025-11-11",11041.43,11041.43,11041.43,11041.43,9400],["2025-11-12",11041.43,11041.43,11041.43,11041.43,0],["2025-11-13",11041.43,11041.43,11041.43,11041.43,0],["2025-11-14",11041.43,11041.43,11041.43,11041.43,0],["2025-11-17",11041.43,11041.43,11041.43,11041.43,0],["2025-11-18",11041.43,11041.43,11041.43,11041.43,0],["2025-11-19",11041.43,11041.43,11041.43,11041.43,0],["2025-11-20",11041.43,11041.43,11041.43,11041.43,0],["2025-11-21",11041.43,11041.43,11041.43,11041.43,0],["2025-11-24",11041.43,11041.43,11041.43,11041.43,0],["2025-11-25",11041.43,11041.43,11041.43,11041.43,0],["2025-11-26",11041.43,11041.43,11041.43,11041.43,0],["2025-11-27",11041.43,11041.43,11041.43,11041.43,0],["2025-11-28",11041.43,11041.43,11041.43,11041.43,0],["2025-12-01",11041.43,11041.43,11041.43,11041.43,0],["2025-12-02",11041.43,11041.43,11041.43,11041.43,0],["2025-12-03",11041.43,11041.43,11041.43,11041.43,0],["2025-12-04",11041.43,11041.43,11041.43,11041.43,0],["2025-12-05",11041.43,11041.43,11041.43,11041.43,0],["2025-12-08",11041.43,11041.43,11041.43,11041.43,0],["2025-12-09",11041.43,11041.43,11041.43,11041.43,0],["2025-12-10",11041.43,11041.43,11041.43,11041.43,0],["2025-12-11",11041.43,11041.43,11041.43,11041.43,0],["2025-12-12",11041.43,11041.43,11041.43,11041.43,0],["2025-12-15",11041.43,11041.43,11041.43,11041.43,0],["2025-12-16",11041.43,11041.43,11041.43,11041.43,0],["2025-12-17",11041.43,11041.43,11041.43,11041.43,0],["2025-12-18",11041.43,11041.43,11041.43,11041.43,0],["2025-12-19",11041.43,11041.43,11041.43,11041.43,0],["2025-12-22",11041.43,11041.43,11041.43,11041.43,0],["2025-12-23",11041.43,11041.43,11041.43,11041.43,0],["2025-12-24",11041.43,11041.43,11041.43,11041.43,0],["2025-12-25",11041.43,11041.43,11041.43,11041.43,0],["2025-12-26",11041.43,11041.43,11041.43,11041.43,0],["2025-12-29",11041.43,11041.43,11041.43,11041.43,0],["2025-12-30",11041.43,11041.43,11041.43,11041.43,0],["2025-12-31",11041.43,11041.43,11041.43,11041.43,0],["2026-01-05",11041.43,11041.43,11041.43,11041.43,0],["2026-01-06",11041.43,11041.43,11041.43,11041.43,0],["2026-01-07",11041.43,11041.43,11041.43,11041.43,0],["2026-01-08",9357.14,9357.14,9357.14,9357.14,100],["2026-01-09",9357.14,9357.14,9357.14,9357.14,0],["2026-01-12",9357.14,9357.14,9357.14,9357.14,7400],["2026-01-13",9357.14,9357.14,9357.14,9357.14,0],["2026-01-14",9357.14,9357.14,9357.14,9357.14,0],["2026-01-15",9357.14,9357.14,9357.14,9357.14,0],["2026-01-16",9357.14,9357.14,9357.14,9357.14,0],["2026-01-19",9357.14,9357.14,9357.14,9357.14,0],["2026-01-20",9357.14,9357.14,9357.14,9357.14,0],["2026-01-21",9357.14,9357.14,9357.14,9357.14,0],["2026-01-22",9357.14,9357.14,9357.14,9357.14,0],["2026-01-23",9357.14,9357.14,9357.14,9357.14,0],["2026-01-26",9357.14,9357.14,9357.14,9357.14,0],["2026-01-27",9357.14,9357.14,9357.14,9357.14,0],["2026-01-28",9357.14,9357.14,9357.14,9357.14,0],["2026-01-29",9357.14,9357.14,9357.14,9357.14,0],["2026-01-30",9357.14,9357.14,9357.14,9357.14,0],["2026-02-02",9357.14,9357.14,9357.14,9357.14,0],["2026-02-03",9357.14,9357.14,9357.14,9357.14,0],["2026-02-04",9357.14,9357.14,9357.14,9357.14,0],["2026-02-05",9357.14,9357.14,9357.14,9357.14,0],["2026-02-06",9357.14,9357.14,9357.14,9357.14,0],["2026-02-09",9357.14,9357.14,9357.14,9357.14,0],["2026-02-10",9357.14,9357.14,9357.14,9357.14,0],["2026-02-11",9357.14,9357.14,9357.14,9357.14,0],["2026-02-12",9357.14,9357.14,9357.14,9357.14,0],["2026-02-13",9357.14,9357.14,9357.14,9357.14,0],["2026-02-23",9357.14,9357.14,9357.14,9357.14,0],["2026-02-24",13100.0,13100.0,13100.0,13100.0,100],["2026-02-25",13100.0,13100.0,13100.0,13100.0,0],["2026-02-26",13100.0,13100.0,13100.0,13100.0,0],["2026-02-27",13100.0,13100.0,13100.0,13100.0,0],["2026-03-02",13100.0,13100.0,13100.0,13100.0,0],["2026-03-03",13100.0,13100.0,13100.0,13100.0,0],["2026-03-04",13100.0,13100.0,13100.0,13100.0,0],["2026-03-05",13100.0,13100.0,13100.0,13100.0,0],["2026-03-06",13100.0,13100.0,13100.0,13100.0,0],["2026-03-09",13100.0,13100.0,13100.0,13100.0,0],["2026-03-10",13100.0,13100.0,13100.0,13100.0,0],["2026-03-11",13100.0,13100.0,13100.0,13100.0,0],["2026-03-12",13100.0,13100.0,13100.0,13100.0,0],["2026-03-13",13100.0,13100.0,13100.0,13100.0,0],["2026-03-16",13100.0,13100.0,13100.0,13100.0,0],["2026-03-17",13100.0,13100.0,13100.0,13100.0,0],["2026-03-18",13100.0,13100.0,13100.0,13100.0,0],["2026-03-19",13100.0,13100.0,13100.0,13100.0,0],["2026-03-20",13100.0,13100.0,13100.0,13100.0,0],["2026-03-23",13100.0,13100.0,13100.0,13100.0,0],["2026-03-24",13100.0,13100.0,13100.0,13100.0,0],["2026-03-25",13100.0,13100.0,13100.0,13100.0,0],["2026-03-26",13100.0,13100.0,13100.0,13100.0,0],["2026-03-27",13100.0,13100.0,13100.0,13100.0,0],["2026-03-30",13100.0,13100.0,13100.0,13100.0,0],["2026-03-31",13100.0,13100.0,13100.0,13100.0,0],["2026-04-01",13100.0,13100.0,13100.0,13100.0,0],["2026-04-02",13100.0,13100.0,13100.0,13100.0,0],["2026-04-03",13100.0,13100.0,13100.0,13100.0,0],["2026-04-06",13100.0,13100.0,13100.0,13100.0,0],["2026-04-07",13100.0,13100.0,13100.0,13100.0,0],["2026-04-08",13100.0,13100.0,13100.0,13100.0,0],["2026-04-09",13100.0,13100.0,13100.0,13100.0,0],["2026-04-10",13100.0,13100.0,13100.0,13100.0,0],["2026-04-13",13100.0,13100.0,13100.0,13100.0,0],["2026-04-14",13100.0,13100.0,13100.0,13100.0,0],["2026-04-15",13100.0,13100.0,13100.0,13100.0,0],["2026-04-16",13100.0,13100.0,13100.0,13100.0,0],["2026-04-17",13100.0,13100.0,13100.0,13100.0,0],["2026-04-20",13100.0,13100.0,13100.0,13100.0,0],["2026-04-21",13100.0,13100.0,13100.0,13100.0,0],["2026-04-22",13100.0,13100.0,13100.0,13100.0,0],["2026-04-23",13100.0,13100.0,13100.0,13100.0,0],["2026-04-24",13100.0,13100.0,13100.0,13100.0,0],["2026-04-28",13100.0,13100.0,13100.0,13100.0,0],["2026-04-29",13100.0,13100.0,13100.0,13100.0,0],["2026-05-04",13100.0,13100.0,13100.0,13100.0,0],["2026-05-05",13100.0,13100.0,13100.0,13100.0,0],["2026-05-06",13100.0,13100.0,13100.0,13100.0,0],["2026-05-07",13100.0,13100.0,13100.0,13100.0,0],["2026-05-08",13100.0,13100.0,13100.0,13100.0,0],["2026-05-11",13100.0,13100.0,13100.0,13100.0,0],["2026-05-12",13100.0,13100.0,13100.0,13100.0,0],["2026-05-13",13100.0,13100.0,13100.0,13100.0,0],["2026-05-14",13100.0,13100.0,13100.0,13100.0,0],["2026-05-15",13100.0,13100.0,13100.0,13100.0,0],["2026-05-18",13100.0,13100.0,13100.0,13100.0,0],["2026-05-19",13100.0,13100.0,13100.0,13100.0,0],["2026-05-20",13100.0,13100.0,13100.0,13100.0,0],["2026-05-21",13100.0,13100.0,13100.0,13100.0,0],["2026-05-22",13100.0,13100.0,13100.0,13100.0,0],["2026-05-25",13100.0,13100.0,13100.0,13100.0,0],["2026-05-26",13100.0,13100.0,13100.0,13100.0,0],["2026-05-27",13100.0,13100.0,13100.0,13100.0,0],["2026-05-28",13100.0,13100.0,13100.0,13100.0,0],["2026-05-29",13100.0,13100.0,13100.0,13100.0,0],["2026-06-01",13100.0,13100.0,13100.0,13100.0,0],["2026-06-02",13100.0,13100.0,13100.0,13100.0,0],["2026-06-03",13100.0,13100.0,13100.0,13100.0,0],["2026-06-04",13100.0,13100.0,13100.0,13100.0,0],["2026-06-05",13100.0,13100.0,13100.0,13100.0,0],["2026-06-08",13100.0,13100.0,13100.0,13100.0,0],["2026-06-09",13100.0,13100.0,13100.0,13100.0,0],["2026-06-10",13100.0,13100.0,13100.0,13100.0,0],["2026-06-11",13100.0,13100.0,13100.0,13100.0,0],["2026-06-12",13100.0,13100.0,13100.0,13100.0,0],["2026-06-15",13100.0,13100.0,13100.0,13100.0,0],["2026-06-16",13100.0,13100.0,13100.0,13100.0,0],["2026-06-17",13100.0,13100.0,13100.0,13100.0,0],["2026-06-18",13100.0,13100.0,13100.0,13100.0,0],["2026-06-19",13100.0,13100.0,13100.0,13100.0,0],["2026-06-22",13100.0,13100.0,13100.0,13100.0,0],["2026-06-23",13100.0,13100.0,13100.0,13100.0,0],["2026-06-24",13100.0,13100.0,13100.0,13100.0,0],["2026-06-25",13100.0,13100.0,13100.0,13100.0,0],["2026-06-26",13100.0,13100.0,13100.0,13100.0,0],["2026-06-29",13100.0,13100.0,13100.0,13100.0,0],["2026-06-30",13100.0,13100.0,13100.0,13100.0,0],["2026-07-01",13100.0,13100.0,13100.0,13100.0,0],["2026-07-02",13100.0,13100.0,13100.0,13100.0,0],["2026-07-03",13100.0,13100.0,13100.0,13100.0,0],["2026-07-06",13100.0,13100.0,13100.0,13100.0,0],["2026-07-07",13100.0,13100.0,13100.0,13100.0,0],["2026-07-08",13100.0,13100.0,13100.0,13100.0,0],["2026-07-09",13100.0,13100.0,13100.0,13100.0,0],["2026-07-10",13100.0,13100.0,13100.0,13100.0,0],["2026-07-13",13100.0,13100.0,13100.0,13100.0,0],["2026-07-14",13100.0,13100.0,13100.0,13100.0,0],["2026-07-15",13100.0,13100.0,13100.0,13100.0,0],["2026-07-16",13100.0,13100.0,13100.0,13100.0,0],["2026-07-17",13100.0,13100.0,13100.0,13100.0,0],["2026-07-20",13100.0,13100.0,13100.0,13100.0,0],["2026-07-21",13100.0,13100.0,13100.0,13100.0,0],["2026-07-22",13100.0,13100.0,13100.0,13100.0,0],["2026-07-23",13100.0,13100.0,13100.0,13100.0,0],["2026-07-24",13100.0,13100.0,13100.0,13100.0,0],["2026-07-27",13100.0,13100.0,13100.0,13100.0,0],["2026-07-28",13100.0,13100.0,13100.0,13100.0,0],["2026-07-29",13100.0,13100.0,13100.0,13100.0,0],["2026-07-30",12000.0,12000.0,12000.0,12000.0,100],["2026-07-31",12000.0,12000.0,12000.0,12000.0,0],["2026-08-03",12000.0,12000.0,12000.0,12000.0,0],["2026-08-04",12000.0,12000.0,12000.0,12000.0,0],["2026-08-05",12000.0,12000.0,12000.0,12000.0,0],["2026-08-06",12000.0,12000.0,12000.0,12000.0,0],["2026-08-07",12000.0,12000.0,12000.0,12000.0,0],["2026-08-10",12000.0,12000.0,12000.0,12000.0,85105],["2026-08-11",12000.0,12000.0,12000.0,12000.0,0],["2026-08-12",12000.0,12000.0,12000.0,12000.0,0],["2026-08-13",12000.0,12000.0,12000.0,12000.0,0],["2026-08-14",12000.0,12000.0,12000.0,12000.0,0],["2026-08-17",12000.0,12000.0,12000.0,12000.0,0],["2026-08-18",12000.0,12000.0,12000.0,12000.0,0],["2026-08-19",12000.0,12000.0,12000.0,12000.0,0],["2026-08-20",12000.0,12000.0,12000.0,12000.0,0],["2026-08-21",12000.0,12000.0,12000.0,12000.0,0],["2026-08-24",12000.0,12000.0,12000.0,12000.0,0],["2026-08-25",12000.0,12000.0,12000.0,12000.0,0],["2026-08-26",12000.0,12000.0,12000.0,12000.0,0],["2026-08-27",12000.0,12000.0,12000.0,12000.0,0],["2026-08-28",12000.0,12000.0,12000.0,12000.0,0],["2026-09-03",12000.0,12000.0,12000.0,12000.0,0],["2026-09-04",12000.0,12000.0,12000.0,12000.0,0],["2026-09-07",12000.0,12000.0,12000.0,12000.0,0],["2026-09-08",12000.0,12000.0,12000.0,12000.0,0],["2026-09-09",12000.0,12000.0,12000.0,12000.0,0],["2026-09-10",12000.0,12000.0,12000.0,12000.0,0],["2026-09-11",12000.0,12000.0,12000.0,12000.0,0],["2026-09-14",12000.0,12000.0,12000.0,12000.0,0],["2026-09-15",12000.0,12000.0,12000.0,12000.0,0],["2026-09-16",12000.0,12000.0,12000.0,12000.0,0],["2026-09-17",12000.0,12000.0,12000.0,12000.0,0],["2026-09-18",12000.0,12000.0,12000.0,12000.0,0],["2026-09-21",12000.0,12000.0,12000.0,12000.0,0],["2026-09-22",12000.0,12000.0,12000.0,12000.0,0],["2026-09-23",12000.0,12000.0,12000.0,12000.0,0],["2026-09-24",12000.0,12000.0,12000.0,12000.0,0],["2026-09-25",12000.0,12000.0,12000.0,12000.0,0],["2026-09-28",12000.0,12000.0,12000.0,12000.0,0],["2026-09-29",12000.0,12000.0,12000.0,12000.0,0],["2026-09-30",12000.0,12000.0,12000.0,12000.0,0],["2026-10-01",12000.0,12000.0,12000.0,12000.0,0],["2026-10-02",12000.0,12000.0,12000.0,12000.0,0],["2026-10-05",12000.0,12000.0,12000.0,12000.0,0],["2026-10-06",12000.0,12000.0,12000.0,12000.0,0],["2026-10-07",12000.0,12000.0,12000.0,12000.0,0],["2026-10-08",12000.0,12000.0,12000.0,12000.0,0],["2026-10-09",12000.0,12000.0,12000.0,12000.0,0],["2026-10-12",12000.0,12000.0,12000.0,12000.0,0]]}