{"sym":"BLN","index":false,"bars":[["2016-09-09",7236.4,7236.4,7236.4,7236.4,0],["2016-09-12",7236.4,7236.4,7236.4,7236.4,0],["2016-09-13",7236.4,7236.4,7236.4,7236.4,0],["2016-09-14",7236.4,7236.4,7236.4,7236.4,0],["2016-09-15",7236.4,7236.4,7236.4,7236.4,0],["2016-09-16",7236.4,7236.4,7236.4,7236.4,0],["2016-09-19",7236.4,7236.4,7236.4,7236.4,0],["2016-09-20",7236.4,7236.4,7236.4,7236.4,0],["2016-09-21",7236.4,7236.4,7236.4,7236.4,0],["2016-09-22",7236.4,7236.4,7236.4,7236.4,0],["2016-09-23",7236.4,7236.4,7236.4,7236.4,0],["2016-09-26",7236.4,7236.4,7236.4,7236.4,0],["2016-09-27",7236.4,7236.4,7236.4,7236.4,0],["2016-09-28",7236.4,7236.4,7236.4,7236.4,0],["2016-09-29",7236.4,7236.4,7236.4,7236.4,0],["2016-09-30",7236.4,7236.4,7236.4,7236.4,0],["2016-10-03",7236.4,7236.4,7236.4,7236.4,0],["2016-10-04",7236.4,7236.4,7236.4,7236.4,0],["2016-10-05",7236.4,7236.4,7236.4,7236.4,300],["2016-10-06",7236.4,7236.4,7236.4,7236.4,0],["2016-10-07",7236.4,7236.4,7236.4,7236.4,0],["2016-10-10",7236.4,7236.4,7236.4,7236.4,0],["2016-10-11",7236.4,7236.4,7236.4,7236.4,0],["2016-10-12",7236.4,7236.4,7236.4,7236.4,0],["2016-10-13",7236.4,7236.4,7236.4,7236.4,0],["2016-10-14",7236.4,7236.4,7236.4,7236.4,0],["2016-10-17",7236.4,7236.4,7236.4,7236.4,0],["2016-10-18",7236.4,7236.4,7236.4,7236.4,0],["2016-10-19",7236.4,7236.4,7236.4,7236.4,0],["2016-10-20",7236.4,7236.4,7236.4,7236.4,0],["2016-10-21",7236.4,7236.4,7236.4,7236.4,0],["2016-10-24",7236.4,7236.4,7236.4,7236.4,0],["2016-10-25",7236.4,7236.4,7236.4,7236.4,0],["2016-10-26",7236.4,7236.4,7236.4,7236.4,0],["2016-10-27",7236.4,7236.4,7236.4,7236.4,0],["2016-10-28",7598.22,7598.22,7598.22,7598.22,10300],["2016-10-31",7598.22,7598.22,7598.22,7598.22,0],["2016-11-01",7598.22,7598.22,7598.22,7598.22,0],["2016-11-02",7598.22,7598.22,7598.22,7598.22,0],["2016-11-03",7598.22,7598.22,7598.22,7598.22,0],["2016-11-04",7598.22,7598.22,7598.22,7598.22,0],["2016-11-07",7598.22,7598.22,7598.22,7598.22,0],["2016-11-08",7598.22,7598.22,7598.22,7598.22,0],["2016-11-09",7598.22,7598.22,7598.22,7598.22,0],["2016-11-10",7598.22,7598.22,7598.22,7598.22,0],["2016-11-11",7598.22,7598.22,7598.22,7598.22,0],["2016-11-14",7598.22,7598.22,7598.22,7598.22,0],["2016-11-15",7598.22,7598.22,7598.22,7598.22,0],["2016-11-16",7598.22,7598.22,7598.22,7598.22,0],["2016-11-17",7598.22,7598.22,7598.22,7598.22,0],["2016-11-18",7598.22,7598.22,7598.22,7598.22,0],["2016-11-21",7598.22,7598.22,7598.22,7598.22,0],["2016-11-22",7598.22,7598.22,7598.22,7598.22,0],["2016-11-23",7598.22,7598.22,7598.22,7598.22,0],["2016-11-24",7598.22,7598.22,7598.22,7598.22,0],["2016-11-25",7598.22,7598.22,7598.22,7598.22,0],["2016-11-28",7598.22,7598.22,7598.22,7598.22,0],["2016-11-29",7598.22,7598.22,7598.22,7598.22,0],["2016-11-30",7598.22,7598.22,7598.22,7598.22,0],["2016-12-01",7598.22,7598.22,7598.22,7598.22,0],["2016-12-02",7598.22,7598.22,7598.22,7598.22,0],["2016-12-05",7598.22,7598.22,7598.22,7598.22,0],["2016-12-06",7598.22,7598.22,7598.22,7598.22,0],["2016-12-07",7598.22,7598.22,7598.22,7598.22,0],["2016-12-08",7598.22,7598.22,7598.22,7598.22,0],["2016-12-09",7598.22,7598.22,7598.22,7598.22,0],["2016-12-12",7598.22,7598.22,7598.22,7598.22,0],["2016-12-13",7598.22,7598.22,7598.22,7598.22,0],["2016-12-14",7598.22,7598.22,7598.22,7598.22,0],["2016-12-15",7598.22,7598.22,7598.22,7598.22,0],["2016-12-16",7598.22,7598.22,7598.22,7598.22,0],["2016-12-19",7598.22,7598.22,7598.22,7598.22,0],["2016-12-20",7598.22,7598.22,7598.22,7598.22,0],["2016-12-21",7598.22,7598.22,7598.22,7598.22,0],["2016-12-22",7598.22,7598.22,7598.22,7598.22,0],["2016-12-23",7598.22,7598.22,7598.22,7598.22,0],["2016-12-26",7598.22,7598.22,7598.22,7598.22,0],["2016-12-27",7598.22,7598.22,7598.22,7598.22,0],["2016-12-28",7598.22,7598.22,7598.22,7598.22,0],["2016-12-29",7598.22,7598.22,7598.22,7598.22,0],["2016-12-30",7598.22,7598.22,7598.22,7598.22,0],["2017-01-03",7598.22,7598.22,7598.22,7598.22,0],["2017-01-04",7598.22,7598.22,7598.22,7598.22,0],["2017-01-05",7598.22,7598.22,7598.22,7598.22,0],["2017-01-06",7598.22,7598.22,7598.22,7598.22,0],["2017-01-09",7598.22,7598.22,7598.22,7598.22,0],["2017-01-10",7598.22,7598.22,7598.22,7598.22,0],["2017-01-11",7598.22,7598.22,7598.22,7598.22,0],["2017-01-12",7598.22,7598.22,7598.22,7598.22,0],["2017-01-13",7598.22,7598.22,7598.22,7598.22,0],["2017-01-16",7598.22,7598.22,7598.22,7598.22,0],["2017-01-17",7598.22,7598.22,7598.22,7598.22,0],["2017-01-18",7598.22,7598.22,7598.22,7598.22,0],["2017-01-19",7164.04,7164.04,7164.04,7164.04,1000],["2017-01-20",7164.04,7164.04,7164.04,7164.04,0],["2017-01-23",7164.04,7164.04,7164.04,7164.04,0],["2017-01-24",7164.04,7164.04,7164.04,7164.04,0],["2017-01-25",7164.04,7164.04,7164.04,7164.04,0],["2017-02-02",7164.04,7164.04,7164.04,7164.04,0],["2017-02-03",7164.04,7164.04,7164.04,7164.04,0],["2017-02-06",7164.04,7164.04,7164.04,7164.04,0],["2017-02-07",7164.04,7164.04,7164.04,7164.04,0],["2017-02-08",7164.04,7164.04,7164.04,7164.04,0],["2017-02-09",7164.04,7164.04,7164.04,7164.04,0],["2017-02-10",7164.04,7164.04,7164.04,7164.04,0],["2017-02-13",7164.04,7164.04,7164.04,7164.04,0],["2017-02-14",7164.04,7164.04,7164.04,7164.04,0],["2017-02-15",7164.04,7164.04,7164.04,7164.04,0],["2017-02-16",7164.04,7164.04,7164.04,7164.04,0],["2017-02-17",7164.04,7164.04,7164.04,7164.04,0],["2017-02-20",7164.04,7164.04,7164.04,7164.04,0],["2017-02-21",7164.04,7164.04,7164.04,7164.04,0],["2017-02-22",7164.04,7164.04,7164.04,7164.04,0],["2017-02-23",7164.04,7164.04,7164.04,7164.04,0],["2017-02-24",7164.04,7164.04,7164.04,7164.04,0],["2017-02-27",7164.04,7164.04,7164.04,7164.04,0],["2017-02-28",7164.04,7164.04,7164.04,7164.04,0],["2017-03-01",7164.04,7164.04,7164.04,7164.04,0],["2017-03-02",7164.04,7164.04,7164.04,7164.04,0],["2017-03-03",7164.04,7164.04,7164.04,7164.04,0],["2017-03-06",7164.04,7164.04,7164.04,7164.04,0],["2017-03-07",7164.04,7164.04,7164.04,7164.04,0],["2017-03-08",7164.04,7164.04,7164.04,7164.04,0],["2017-03-09",7164.04,7164.04,7164.04,7164.04,0],["2017-03-10",7164.04,7164.04,7164.04,7164.04,0],["2017-03-13",7164.04,7164.04,7164.04,7164.04,0],["2017-03-14",7164.04,7164.04,7164.04,7164.04,0],["2017-03-15",7164.04,7164.04,7164.04,7164.04,0],["2017-03-16",7164.04,7164.04,7164.04,7164.04,0],["2017-03-17",7164.04,7164.04,7164.04,7164.04,0],["2017-03-20",7164.04,7164.04,7164.04,7164.04,0],["2017-03-21",7164.04,7164.04,7164.04,7164.04,0],["2017-03-22",7164.04,7164.04,7164.04,7164.04,0],["2017-03-23",7164.04,7164.04,7164.04,7164.04,0],["2017-03-24",7164.04,7164.04,7164.04,7164.04,0],["2017-03-27",7164.04,7164.04,7164.04,7164.04,0],["2017-03-28",7164.04,7164.04,7164.04,7164.04,0],["2017-03-29",7164.04,7164.04,7164.04,7164.04,0],["2017-03-30",7164.04,7164.04,7164.04,7164.04,0],["2017-03-31",7164.04,7164.04,7164.04,7164.04,0],["2017-04-03",7164.04,7164.04,7164.04,7164.04,0],["2017-04-04",7164.04,7164.04,7164.04,7164.04,0],["2017-04-05",7164.04,7164.04,7164.04,7164.04,0],["2017-04-07",7164.04,7164.04,7164.04,7164.04,0],["2017-04-10",7164.04,7164.04,7164.04,7164.04,0],["2017-04-11",7164.04,7164.04,7164.04,7164.04,0],["2017-04-12",7164.04,7164.04,7164.04,7164.04,0],["2017-04-13",7164.04,7164.04,7164.04,7164.04,0],["2017-04-14",7164.04,7164.04,7164.04,7164.04,0],["2017-04-17",7164.04,7164.04,7164.04,7164.04,0],["2017-04-18",7164.04,7164.04,7164.04,7164.04,0],["2017-04-19",7164.04,7164.04,7164.04,7164.04,0],["2017-04-20",7164.04,7164.04,7164.04,7164.04,0],["2017-04-21",7164.04,7164.04,7164.04,7164.04,0],["2017-04-24",7164.04,7164.04,7164.04,7164.04,0],["2017-04-25",7164.04,7164.04,7164.04,7164.04,0],["2017-04-26",7164.04,7164.04,7164.04,7164.04,0],["2017-04-27",7164.04,7164.04,7164.04,7164.04,0],["2017-04-28",7164.04,7164.04,7164.04,7164.04,0],["2017-05-03",7164.04,7164.04,7164.04,7164.04,0],["2017-05-04",7164.04,7164.04,7164.04,7164.04,0],["2017-05-05",7164.04,7164.04,7164.04,7164.04,0],["2017-05-08",7164.04,7164.04,7164.04,7164.04,0],["2017-05-09",7164.04,7164.04,7164.04,7164.04,0],["2017-05-10",7164.04,7164.04,7164.04,7164.04,0],["2017-05-11",7164.04,7164.04,7164.04,7164.04,0],["2017-05-12",7164.04,7164.04,7164.04,7164.04,0],["2017-05-15",7164.04,7164.04,7164.04,7164.04,0],["2017-05-16",7164.04,7164.04,7164.04,7164.04,0],["2017-05-17",7164.04,7164.04,7164.04,7164.04,0],["2017-05-18",7164.04,7164.04,7164.04,7164.04,0],["2017-05-19",7164.04,7164.04,7164.04,7164.04,0],["2017-05-22",7164.04,7164.04,7164.04,7164.04,0],["2017-05-23",7164.04,7164.04,7164.04,7164.04,0],["2017-05-24",7164.04,7164.04,7164.04,7164.04,0],["2017-05-25",7164.04,7164.04,7164.04,7164.04,0],["2017-05-26",7164.04,7164.04,7164.04,7164.04,0],["2017-05-29",7164.04,7164.04,7164.04,7164.04,0],["2017-05-30",7164.04,7164.04,7164.04,7164.04,0],["2017-05-31",7164.04,7164.04,7164.04,7164.04,0],["2017-06-01",7164.04,7164.04,7164.04,7164.04,0],["2017-06-02",7164.04,7164.04,7164.04,7164.04,0],["2017-06-05",7164.04,7164.04,7164.04,7164.04,0],["2017-06-06",7164.04,7164.04,7164.04,7164.04,0],["2017-06-07",7164.04,7164.04,7164.04,7164.04,0],["2017-06-08",7164.04,7164.04,7164.04,7164.04,0],["2017-06-09",7164.04,7164.04,7164.04,7164.04,0],["2017-06-12",7164.04,7164.04,7164.04,7164.04,0],["2017-06-13",7164.04,7164.04,7164.04,7164.04,0],["2017-06-14",7164.04,7164.04,7164.04,7164.04,0],["2017-06-15",7164.04,7164.04,7164.04,7164.04,0],["2017-06-16",7164.04,7164.04,7164.04,7164.04,0],["2017-06-19",7164.04,7164.04,7164.04,7164.04,0],["2017-06-20",7164.04,7164.04,7164.04,7164.04,0],["2017-06-21",7164.04,7164.04,7164.04,7164.04,0],["2017-06-22",7164.04,7164.04,7164.04,7164.04,0],["2017-06-23",7164.04,7164.04,7164.04,7164.04,0],["2017-06-26",7164.04,7164.04,7164.04,7164.04,0],["2017-06-27",7164.04,7164.04,7164.04,7164.04,0],["2017-06-28",7164.04,7164.04,7164.04,7164.04,0],["2017-06-29",7164.04,7164.04,7164.04,7164.04,0],["2017-06-30",7164.04,7164.04,7164.04,7164.04,0],["2017-07-03",7164.04,7164.04,7164.04,7164.04,0],["2017-07-04",7164.04,7164.04,7164.04,7164.04,0],["2017-07-05",7164.04,7164.04,7164.04,7164.04,0],["2017-07-06",7164.04,7164.04,7164.04,7164.04,0],["2017-07-07",7164.04,7164.04,7164.04,7164.04,0],["2017-07-10",7164.04,7164.04,7164.04,7164.04,0],["2017-07-11",7164.04,7164.04,7164.04,7164.04,0],["2017-07-12",7164.04,7164.04,7164.04,7164.04,0],["2017-07-13",7164.04,7164.04,7164.04,7164.04,0],["2017-07-14",7164.04,7164.04,7164.04,7164.04,0],["2017-07-17",7164.04,7164.04,7164.04,7164.04,0],["2017-07-18",7164.04,7164.04,7164.04,7164.04,0],["2017-07-19",7164.04,7164.04,7164.04,7164.04,0],["2017-07-20",7164.04,7164.04,7164.04,7164.04,0],["2017-07-21",7164.04,7164.04,7164.04,7164.04,0],["2017-07-24",7164.04,7164.04,7164.04,7164.04,0],["2017-07-25",7164.04,7164.04,7164.04,7164.04,0],["2017-07-26",7164.04,7164.04,7164.04,7164.04,0],["2017-07-27",7164.04,7164.04,7164.04,7164.04,0],["2017-07-28",7164.04,7164.04,7164.04,7164.04,0],["2017-07-31",7164.04,7164.04,7164.04,7164.04,0],["2017-08-01",7164.04,7164.04,7164.04,7164.04,0],["2017-08-02",7164.04,7164.04,7164.04,7164.04,0],["2017-08-03",7164.04,7164.04,7164.04,7164.04,0],["2017-08-04",7164.04,7164.04,7164.04,7164.04,0],["2017-08-07",7164.04,7164.04,7164.04,7164.04,0],["2017-08-08",7164.04,7164.04,7164.04,7164.04,0],["2017-08-09",7164.04,7164.04,7164.04,7164.04,0],["2017-08-10",7164.04,7164.04,7164.04,7164.04,0],["2017-08-11",7164.04,7164.04,7164.04,7164.04,0],["2017-08-14",7164.04,7164.04,7164.04,7164.04,0],["2017-08-15",7164.04,7164.04,7164.04,7164.04,0],["2017-08-16",7164.04,7164.04,7164.04,7164.04,0],["2017-08-17",7164.04,7164.04,7164.04,7164.04,0],["2017-08-18",7164.04,7164.04,7164.04,7164.04,0],["2017-08-21",7164.04,7164.04,7164.04,7164.04,0],["2017-08-22",7164.04,7164.04,7164.04,7164.04,0],["2017-08-23",7164.04,7164.04,7164.04,7164.04,0],["2017-08-24",7164.04,7164.04,7164.04,7164.04,0],["2017-08-25",7164.04,7164.04,7164.04,7164.04,0],["2017-08-28",7164.04,7164.04,7164.04,7164.04,0],["2017-08-29",7164.04,7164.04,7164.04,7164.04,0],["2017-08-30",7164.04,7164.04,7164.04,7164.04,0],["2017-08-31",7164.04,7164.04,7164.04,7164.04,0],["2017-09-01",7164.04,7164.04,7164.04,7164.04,0],["2017-09-05",7164.04,7164.04,7164.04,7164.04,0],["2017-09-06",7164.04,7164.04,7164.04,7164.04,0],["2017-09-07",7164.04,7164.04,7164.04,7164.04,0],["2017-09-08",7164.04,7164.04,7164.04,7164.04,0],["2017-09-11",7164.04,7164.04,7164.04,7164.04,0],["2017-09-12",7164.04,7164.04,7164.04,7164.04,0],["2017-09-13",7164.04,7164.04,7164.04,7164.04,0],["2017-09-14",7164.04,7164.04,7164.04,7164.04,0],["2017-09-15",7164.04,7164.04,7164.04,7164.04,0],["2017-09-18",7164.04,7164.04,7164.04,7164.04,0],["2017-09-19",7164.04,7164.04,7164.04,7164.04,0],["2017-09-20",7164.04,7164.04,7164.04,7164.04,0],["2017-09-21",7164.04,7164.04,7164.04,7164.04,0],["2017-09-22",7164.04,7164.04,7164.04,7164.04,0],["2017-09-25",7164.04,7164.04,7164.04,7164.04,0],["2017-09-26",7164.04,7164.04,7164.04,7164.04,0],["2017-09-27",7164.04,7164.04,7164.04,7164.04,0],["2017-09-28",7164.04,7164.04,7164.04,7164.04,0],["2017-09-29",7164.04,7164.04,7164.04,7164.04,0],["2017-10-02",7164.04,7164.04,7164.04,7164.04,0],["2017-10-03",7164.04,7164.04,7164.04,7164.04,0],["2017-10-04",7164.04,7164.04,7164.04,7164.04,0],["2017-10-05",7164.04,7164.04,7164.04,7164.04,0],["2017-10-06",7164.04,7164.04,7164.04,7164.04,0],["2017-10-09",7164.04,7164.04,7164.04,7164.04,0],["2017-10-10",7164.04,7164.04,7164.04,7164.04,0],["2017-10-11",7164.04,7164.04,7164.04,7164.04,0],["2017-10-12",7164.04,7164.04,7164.04,7164.04,0],["2017-10-13",7164.04,7164.04,7164.04,7164.04,0],["2017-10-16",7164.04,7164.04,7164.04,7164.04,0],["2017-10-17",7164.04,7164.04,7164.04,7164.04,0],["2017-10-18",7164.04,7164.04,7164.04,7164.04,0],["2017-10-19",7164.04,7164.04,7164.04,7164.04,0],["2017-10-20",7164.04,7164.04,7164.04,7164.04,0],["2017-10-23",7164.04,7164.04,7164.04,7164.04,0],["2017-10-24",7164.04,7164.04,7164.04,7164.04,0],["2017-10-25",7164.04,7164.04,7164.04,7164.04,0],["2017-10-26",7164.04,7164.04,7164.04,7164.04,0],["2017-10-27",7164.04,7164.04,7164.04,7164.04,0],["2017-10-30",7164.04,7164.04,7164.04,7164.04,0],["2017-10-31",7164.04,7164.04,7164.04,7164.04,0],["2017-11-01",7164.04,7164.04,7164.04,7164.04,0],["2017-11-02",7164.04,7164.04,7164.04,7164.04,0],["2017-11-03",7164.04,7164.04,7164.04,7164.04,0],["2017-11-06",7164.04,7164.04,7164.04,7164.04,0],["2017-11-07",7164.04,7164.04,7164.04,7164.04,0],["2017-11-08",7164.04,7164.04,7164.04,7164.04,0],["2017-11-09",7164.04,7164.04,7164.04,7164.04,0],["2017-11-10",7164.04,7164.04,7164.04,7164.04,0],["2017-11-13",7164.04,7164.04,7164.04,7164.04,0],["2017-11-14",6277.77,6277.77,6277.77,6277.77,200],["2017-11-15",6277.77,6277.77,6277.77,6277.77,0],["2017-11-16",6277.77,6277.77,6277.77,6277.77,0],["2017-11-17",6277.77,6277.77,6277.77,6277.77,0],["2017-11-20",6277.77,6277.77,6277.77,6277.77,0],["2017-11-21",6277.77,6277.77,6277.77,6277.77,0],["2017-11-22",6277.77,6277.77,6277.77,6277.77,0],["2017-11-23",6277.77,6277.77,6277.77,6277.77,0],["2017-11-24",6277.77,6277.77,6277.77,6277.77,0],["2017-11-27",6277.77,6277.77,6277.77,6277.77,0],["2017-11-28",6277.77,6277.77,6277.77,6277.77,0],["2017-11-29",6277.77,6277.77,6277.77,6277.77,0],["2017-11-30",6277.77,6277.77,6277.77,6277.77,0],["2017-12-01",5391.49,5391.49,5391.49,5391.49,100],["2017-12-04",5391.49,5391.49,5391.49,5391.49,0],["2017-12-05",5391.49,5391.49,5391.49,5391.49,0],["2017-12-06",5391.49,5391.49,5391.49,5391.49,0],["2017-12-07",5391.49,5391.49,5391.49,5391.49,0],["2017-12-08",5391.49,5391.49,5391.49,5391.49,0],["2017-12-11",5391.49,5391.49,5391.49,5391.49,0],["2017-12-12",5391.49,5391.49,5391.49,5391.49,0],["2017-12-13",5391.49,5391.49,5391.49,5391.49,0],["2017-12-14",5391.49,5391.49,5391.49,5391.49,0],["2017-12-15",5391.49,5391.49,5391.49,5391.49,0],["2017-12-18",5391.49,5391.49,5391.49,5391.49,0],["2017-12-19",5391.49,5391.49,5391.49,5391.49,0],["2017-12-20",5391.49,5391.49,5391.49,5391.49,0],["2017-12-21",5391.49,5391.49,5391.49,5391.49,0],["2017-12-22",5391.49,5391.49,5391.49,5391.49,0],["2017-12-25",5391.49,5391.49,5391.49,5391.49,0],["2017-12-26",5391.49,5391.49,5391.49,5391.49,0],["2017-12-27",5391.49,5391.49,5391.49,5391.49,0],["2017-12-28",5391.49,5391.49,5391.49,5391.49,0],["2017-12-29",5391.49,5391.49,5391.49,5391.49,0],["2018-01-02",5391.49,5391.49,5391.49,5391.49,0],["2018-01-03",5391.49,5391.49,5391.49,5391.49,0],["2018-01-04",5391.49,5391.49,5391.49,5391.49,0],["2018-01-05",5391.49,5391.49,5391.49,5391.49,0],["2018-01-08",5391.49,5391.49,5391.49,5391.49,0],["2018-01-09",5391.49,5391.49,5391.49,5391.49,0],["2018-01-10",5391.49,5391.49,5391.49,5391.49,0],["2018-01-11",5391.49,5391.49,5391.49,5391.49,0],["2018-01-12",5391.49,5391.49,5391.49,5391.49,0],["2018-01-15",5391.49,5391.49,5391.49,5391.49,0],["2018-01-16",5391.49,5391.49,5391.49,5391.49,0],["2018-01-17",5391.49,5391.49,5391.49,5391.49,0],["2018-01-18",5391.49,5391.49,5391.49,5391.49,0],["2018-01-19",5391.49,5391.49,5391.49,5391.49,0],["2018-01-22",5391.49,5391.49,5391.49,5391.49,0],["2018-01-23",5391.49,5391.49,5391.49,5391.49,0],["2018-01-24",5391.49,5391.49,5391.49,5391.49,0],["2018-01-25",5391.49,5391.49,5391.49,5391.49,0],["2018-01-26",5391.49,5391.49,5391.49,5391.49,0],["2018-01-29",5391.49,5391.49,5391.49,5391.49,0],["2018-01-30",5391.49,5391.49,5391.49,5391.49,0],["2018-01-31",5391.49,5391.49,5391.49,5391.49,0],["2018-02-01",5391.49,5391.49,5391.49,5391.49,0],["2018-02-02",5391.49,5391.49,5391.49,5391.49,0],["2018-02-05",5391.49,5391.49,5391.49,5391.49,0],["2018-02-06",5391.49,5391.49,5391.49,5391.49,0],["2018-02-07",5391.49,5391.49,5391.49,5391.49,0],["2018-02-08",5391.49,5391.49,5391.49,5391.49,0],["2018-02-09",5391.49,5391.49,5391.49,5391.49,0],["2018-02-12",5391.49,5391.49,5391.49,5391.49,0],["2018-02-13",5391.49,5391.49,5391.49,5391.49,0],["2018-02-21",5391.49,5391.49,5391.49,5391.49,0],["2018-02-22",5391.49,5391.49,5391.49,5391.49,0],["2018-02-23",5391.49,5391.49,5391.49,5391.49,0],["2018-02-26",5391.49,5391.49,5391.49,5391.49,0],["2018-02-27",5391.49,5391.49,5391.49,5391.49,0],["2018-02-28",5391.49,5391.49,5391.49,5391.49,0],["2018-03-01",5391.49,5391.49,5391.49,5391.49,0],["2018-03-02",5391.49,5391.49,5391.49,5391.49,0],["2018-03-05",5391.49,5391.49,5391.49,5391.49,0],["2018-03-06",5391.49,5391.49,5391.49,5391.49,0],["2018-03-07",5391.49,5391.49,5391.49,5391.49,0],["2018-03-08",5391.49,5391.49,5391.49,5391.49,0],["2018-03-09",5391.49,5391.49,5391.49,5391.49,0],["2018-03-12",5391.49,5391.49,5391.49,5391.49,0],["2018-03-13",5391.49,5391.49,5391.49,5391.49,0],["2018-03-14",5391.49,5391.49,5391.49,5391.49,0],["2018-03-15",5391.49,5391.49,5391.49,5391.49,0],["2018-03-16",5391.49,5391.49,5391.49,5391.49,0],["2018-03-19",5391.49,5391.49,5391.49,5391.49,0],["2018-03-20",5391.49,5391.49,5391.49,5391.49,0],["2018-03-21",5391.49,5391.49,5391.49,5391.49,0],["2018-03-22",5391.49,5391.49,5391.49,5391.49,0],["2018-03-23",5391.49,5391.49,5391.49,5391.49,0],["2018-03-26",5391.49,5391.49,5391.49,5391.49,0],["2018-03-27",5391.49,5391.49,5391.49,5391.49,0],["2018-03-28",5391.49,5391.49,5391.49,5391.49,0],["2018-03-29",5391.49,5391.49,5391.49,5391.49,0],["2018-03-30",5391.49,5391.49,5391.49,5391.49,0],["2018-04-02",5391.49,5391.49,5391.49,5391.49,0],["2018-04-03",5391.49,5391.49,5391.49,5391.49,0],["2018-04-04",5391.49,5391.49,5391.49,5391.49,0],["2018-04-05",5391.49,5391.49,5391.49,5391.49,0],["2018-04-06",5391.49,5391.49,5391.49,5391.49,0],["2018-04-09",5391.49,5391.49,5391.49,5391.49,0],["2018-04-10",5391.49,5391.49,5391.49,5391.49,0],["2018-04-11",5391.49,5391.49,5391.49,5391.49,0],["2018-04-12",5391.49,5391.49,5391.49,5391.49,0],["2018-04-13",5391.49,5391.49,5391.49,5391.49,0],["2018-04-16",5391.49,5391.49,5391.49,5391.49,0],["2018-04-17",5391.49,5391.49,5391.49,5391.49,0],["2018-04-18",5391.49,5391.49,5391.49,5391.49,0],["2018-04-19",5391.49,5391.49,5391.49,5391.49,0],["2018-04-20",5391.49,5391.49,5391.49,5391.49,0],["2018-04-23",5391.49,5391.49,5391.49,5391.49,0],["2018-04-24",5391.49,5391.49,5391.49,5391.49,0],["2018-04-26",5391.49,5391.49,5391.49,5391.49,0],["2018-04-27",5391.49,5391.49,5391.49,5391.49,0],["2018-05-02",5391.49,5391.49,5391.49,5391.49,0],["2018-05-03",5391.49,5391.49,5391.49,5391.49,0],["2018-05-04",5391.49,5391.49,5391.49,5391.49,0],["2018-05-07",5391.49,5391.49,5391.49,5391.49,0],["2018-05-08",5391.49,5391.49,5391.49,5391.49,0],["2018-05-09",5391.49,5391.49,5391.49,5391.49,0],["2018-05-10",5391.49,5391.49,5391.49,5391.49,0],["2018-05-11",5391.49,5391.49,5391.49,5391.49,0],["2018-05-14",5391.49,5391.49,5391.49,5391.49,0],["2018-05-15",5391.49,5391.49,5391.49,5391.49,0],["2018-05-16",5391.49,5391.49,5391.49,5391.49,0],["2018-05-17",5391.49,5391.49,5391.49,5391.49,0],["2018-05-18",5391.49,5391.49,5391.49,5391.49,0],["2018-05-21",5391.49,5391.49,5391.49,5391.49,0],["2018-05-22",5391.49,5391.49,5391.49,5391.49,0],["2018-05-23",5391.49,5391.49,5391.49,5391.49,0],["2018-05-24",5391.49,5391.49,5391.49,5391.49,0],["2018-05-25",5391.49,5391.49,5391.49,5391.49,0],["2018-05-28",5391.49,5391.49,5391.49,5391.49,0],["2018-05-29",5391.49,5391.49,5391.49,5391.49,0],["2018-05-30",5391.49,5391.49,5391.49,5391.49,0],["2018-05-31",5391.49,5391.49,5391.49,5391.49,0],["2018-06-01",5391.49,5391.49,5391.49,5391.49,0],["2018-06-04",5391.49,5391.49,5391.49,5391.49,0],["2018-06-05",5391.49,5391.49,5391.49,5391.49,0],["2018-06-06",5391.49,5391.49,5391.49,5391.49,0],["2018-06-07",5391.49,5391.49,5391.49,5391.49,0],["2018-06-08",5391.49,5391.49,5391.49,5391.49,0],["2018-06-11",5391.49,5391.49,5391.49,5391.49,0],["2018-06-12",5391.49,5391.49,5391.49,5391.49,0],["2018-06-13",5391.49,5391.49,5391.49,5391.49,0],["2018-06-14",5391.49,5391.49,5391.49,5391.49,0],["2018-06-15",5391.49,5391.49,5391.49,5391.49,0],["2018-06-18",5391.49,5391.49,5391.49,5391.49,0],["2018-06-19",5391.49,5391.49,5391.49,5391.49,0],["2018-06-20",5391.49,5391.49,5391.49,5391.49,0],["2018-06-21",5391.49,5391.49,5391.49,5391.49,0],["2018-06-22",5391.49,5391.49,5391.49,5391.49,0],["2018-06-25",5391.49,5391.49,5391.49,5391.49,0],["2018-06-26",5391.49,5391.49,5391.49,5391.49,0],["2018-06-27",5391.49,5391.49,5391.49,5391.49,0],["2018-06-28",5391.49,5391.49,5391.49,5391.49,0],["2018-06-29",5391.49,5391.49,5391.49,5391.49,0],["2018-07-02",5391.49,5391.49,5391.49,5391.49,0],["2018-07-03",5391.49,5391.49,5391.49,5391.49,0],["2018-07-04",5391.49,5391.49,5391.49,5391.49,0],["2018-07-05",5391.49,5391.49,5391.49,5391.49,0],["2018-07-06",5391.49,5391.49,5391.49,5391.49,0],["2018-07-09",5391.49,5391.49,5391.49,5391.49,0],["2018-07-10",5391.49,5391.49,5391.49,5391.49,0],["2018-07-11",5391.49,5391.49,5391.49,5391.49,0],["2018-07-12",5391.49,5391.49,5391.49,5391.49,0],["2018-07-13",5391.49,5391.49,5391.49,5391.49,0],["2018-07-16",5391.49,5391.49,5391.49,5391.49,0],["2018-07-17",5391.49,5391.49,5391.49,5391.49,0],["2018-07-18",5391.49,5391.49,5391.49,5391.49,0],["2018-07-19",5391.49,5391.49,5391.49,5391.49,0],["2018-07-20",5391.49,5391.49,5391.49,5391.49,0],["2018-07-23",5391.49,5391.49,5391.49,5391.49,0],["2018-07-24",5391.49,5391.49,5391.49,5391.49,0],["2018-07-25",5391.49,5391.49,5391.49,5391.49,0],["2018-07-26",5391.49,5391.49,5391.49,5391.49,0],["2018-07-27",5391.49,5391.49,5391.49,5391.49,0],["2018-07-30",5391.49,5391.49,5391.49,5391.49,0],["2018-07-31",5391.49,5391.49,5391.49,5391.49,0],["2018-08-01",5391.49,5391.49,5391.49,5391.49,0],["2018-08-02",5391.49,5391.49,5391.49,5391.49,0],["2018-08-03",5391.49,5391.49,5391.49,5391.49,0],["2018-08-06",5391.49,5391.49,5391.49,5391.49,0],["2018-08-07",5391.49,5391.49,5391.49,5391.49,0],["2018-08-08",5391.49,5391.49,5391.49,5391.49,0],["2018-08-09",5391.49,5391.49,5391.49,5391.49,0],["2018-08-10",5391.49,5391.49,5391.49,5391.49,0],["2018-08-13",5391.49,5391.49,5391.49,5391.49,0],["2018-08-14",5391.49,5391.49,5391.49,5391.49,0],["2018-08-15",5391.49,5391.49,5391.49,5391.49,0],["2018-08-16",5391.49,5391.49,5391.49,5391.49,0],["2018-08-17",5391.49,5391.49,5391.49,5391.49,0],["2018-08-20",5391.49,5391.49,5391.49,5391.49,0],["2018-08-21",5391.49,5391.49,5391.49,5391.49,0],["2018-08-22",5391.49,5391.49,5391.49,5391.49,0],["2018-08-23",5391.49,5391.49,5391.49,5391.49,0],["2018-08-24",5391.49,5391.49,5391.49,5391.49,0],["2018-08-27",5391.49,5391.49,5391.49,5391.49,0],["2018-08-28",5391.49,5391.49,5391.49,5391.49,0],["2018-08-29",5391.49,5391.49,5391.49,5391.49,0],["2018-08-30",5391.49,5391.49,5391.49,5391.49,0],["2018-08-31",5391.49,5391.49,5391.49,5391.49,0],["2018-09-04",5391.49,5391.49,5391.49,5391.49,0],["2018-09-05",5391.49,5391.49,5391.49,5391.49,0],["2018-09-06",5391.49,5391.49,5391.49,5391.49,0],["2018-09-07",5391.49,5391.49,5391.49,5391.49,0],["2018-09-10",5391.49,5391.49,5391.49,5391.49,0],["2018-09-11",5391.49,5391.49,5391.49,5391.49,0],["2018-09-12",5391.49,5391.49,5391.49,5391.49,0],["2018-09-13",5391.49,5391.49,5391.49,5391.49,0],["2018-09-14",5391.49,5391.49,5391.49,5391.49,0],["2018-09-17",5391.49,5391.49,5391.49,5391.49,0],["2018-09-18",5391.49,5391.49,5391.49,5391.49,0],["2018-09-19",5391.49,5391.49,5391.49,5391.49,0],["2018-09-20",5391.49,5391.49,5391.49,5391.49,0],["2018-09-21",5391.49,5391.49,5391.49,5391.49,0],["2018-09-24",5391.49,5391.49,5391.49,5391.49,0],["2018-09-25",5391.49,5391.49,5391.49,5391.49,0],["2018-09-26",5391.49,5391.49,5391.49,5391.49,0],["2018-09-27",5391.49,5391.49,5391.49,5391.49,0],["2018-09-28",5391.49,5391.49,5391.49,5391.49,0],["2018-10-01",5391.49,5391.49,5391.49,5391.49,0],["2018-10-02",5391.49,5391.49,5391.49,5391.49,0],["2018-10-03",5391.49,5391.49,5391.49,5391.49,0],["2018-10-04",5391.49,5391.49,5391.49,5391.49,0],["2018-10-05",5391.49,5391.49,5391.49,5391.49,0],["2018-10-08",5391.49,5391.49,5391.49,5391.49,0],["2018-10-09",5391.49,5391.49,5391.49,5391.49,0],["2018-10-10",5391.49,5391.49,5391.49,5391.49,0],["2018-10-11",5391.49,5391.49,5391.49,5391.49,0],["2018-10-12",5391.49,5391.49,5391.49,5391.49,0],["2018-10-15",5391.49,5391.49,5391.49,5391.49,0],["2018-10-16",5391.49,5391.49,5391.49,5391.49,0],["2018-10-17",5391.49,5391.49,5391.49,5391.49,0],["2018-10-18",5391.49,5391.49,5391.49,5391.49,0],["2018-10-19",5391.49,5391.49,5391.49,5391.49,0],["2018-10-22",5391.49,5391.49,5391.49,5391.49,0],["2018-10-23",5391.49,5391.49,5391.49,5391.49,0],["2018-10-24",5391.49,5391.49,5391.49,5391.49,0],["2018-10-25",5391.49,5391.49,5391.49,5391.49,0],["2018-10-26",5391.49,5391.49,5391.49,5391.49,0],["2018-10-29",5391.49,5391.49,5391.49,5391.49,0],["2018-10-30",5391.49,5391.49,5391.49,5391.49,0],["2018-10-31",5391.49,5391.49,5391.49,5391.49,0],["2018-11-01",5391.49,5391.49,5391.49,5391.49,0],["2018-11-02",5391.49,5391.49,5391.49,5391.49,0],["2018-11-05",5391.49,5391.49,5391.49,5391.49,0],["2018-11-06",5391.49,5391.49,5391.49,5391.49,0],["2018-11-07",5391.49,5391.49,5391.49,5391.49,0],["2018-11-08",5391.49,5391.49,5391.49,5391.49,0],["2018-11-09",5391.49,5391.49,5391.49,5391.49,0],["2018-11-12",5391.49,5391.49,5391.49,5391.49,0],["2018-11-13",5391.49,5391.49,5391.49,5391.49,0],["2018-11-14",5391.49,5391.49,5391.49,5391.49,0],["2018-11-15",5391.49,5391.49,5391.49,5391.49,0],["2018-11-16",5391.49,5391.49,5391.49,5391.49,0],["2018-11-19",5391.49,5391.49,5391.49,5391.49,0],["2018-11-20",5391.49,5391.49,5391.49,5391.49,0],["2018-11-21",5391.49,5391.49,5391.49,5391.49,0],["2018-11-22",5391.49,5391.49,5391.49,5391.49,0],["2018-11-23",5391.49,5391.49,5391.49,5391.49,0],["2018-11-26",5391.49,5391.49,5391.49,5391.49,0],["2018-11-27",5391.49,5391.49,5391.49,5391.49,0],["2018-11-28",5391.49,5391.49,5391.49,5391.49,0],["2018-11-29",5391.49,5391.49,5391.49,5391.49,0],["2018-11-30",5391.49,5391.49,5391.49,5391.49,0],["2018-12-03",5391.49,5391.49,5391.49,5391.49,0],["2018-12-04",5391.49,5391.49,5391.49,5391.49,0],["2018-12-05",5391.49,5391.49,5391.49,5391.49,0],["2018-12-06",5391.49,5391.49,5391.49,5391.49,0],["2018-12-07",5391.49,5391.49,5391.49,5391.49,0],["2018-12-10",5391.49,5391.49,5391.49,5391.49,0],["2018-12-11",5391.49,5391.49,5391.49,5391.49,0],["2018-12-12",5391.49,5391.49,5391.49,5391.49,0],["2018-12-13",5391.49,5391.49,5391.49,5391.49,0],["2018-12-14",5391.49,5391.49,5391.49,5391.49,0],["2018-12-17",5391.49,5391.49,5391.49,5391.49,0],["2018-12-18",5391.49,5391.49,5391.49,5391.49,0],["2018-12-19",5391.49,5391.49,5391.49,5391.49,0],["2018-12-20",5391.49,5391.49,5391.49,5391.49,0],["2018-12-21",5391.49,5391.49,5391.49,5391.49,0],["2018-12-24",5391.49,5391.49,5391.49,5391.49,0],["2018-12-25",5391.49,5391.49,5391.49,5391.49,0],["2018-12-26",5391.49,5391.49,5391.49,5391.49,0],["2018-12-27",5391.49,5391.49,5391.49,5391.49,0],["2018-12-28",5391.49,5391.49,5391.49,5391.49,0],["2019-01-02",5391.49,5391.49,5391.49,5391.49,0],["2019-01-03",5391.49,5391.49,5391.49,5391.49,0],["2019-01-04",5391.49,5391.49,5391.49,5391.49,0],["2019-01-07",5391.49,5391.49,5391.49,5391.49,0],["2019-01-08",5391.49,5391.49,5391.49,5391.49,0],["2019-01-09",5391.49,5391.49,5391.49,5391.49,0],["2019-01-10",5391.49,5391.49,5391.49,5391.49,0],["2019-01-11",5391.49,5391.49,5391.49,5391.49,0],["2019-01-14",5391.49,5391.49,5391.49,5391.49,0],["2019-01-15",5391.49,5391.49,5391.49,5391.49,0],["2019-01-16",5391.49,5391.49,5391.49,5391.49,0],["2019-01-17",5391.49,5391.49,5391.49,5391.49,0],["2019-01-18",5391.49,5391.49,5391.49,5391.49,0],["2019-01-21",5391.49,5391.49,5391.49,5391.49,0],["2019-01-22",5391.49,5391.49,5391.49,5391.49,0],["2019-01-23",5391.49,5391.49,5391.49,5391.49,0],["2019-01-24",5391.49,5391.49,5391.49,5391.49,0],["2019-01-25",5391.49,5391.49,5391.49,5391.49,0],["2019-01-28",5391.49,5391.49,5391.49,5391.49,0],["2019-01-29",5391.49,5391.49,5391.49,5391.49,0],["2019-01-30",5391.49,5391.49,5391.49,5391.49,0],["2019-01-31",5391.49,5391.49,5391.49,5391.49,0],["2019-02-01",5391.49,5391.49,5391.49,5391.49,0],["2019-02-11",5391.49,5391.49,5391.49,5391.49,0],["2019-02-12",5391.49,5391.49,5391.49,5391.49,0],["2019-02-13",5391.49,5391.49,5391.49,5391.49,0],["2019-02-14",5391.49,5391.49,5391.49,5391.49,0],["2019-02-15",5391.49,5391.49,5391.49,5391.49,0],["2019-02-18",5391.49,5391.49,5391.49,5391.49,0],["2019-02-19",5391.49,5391.49,5391.49,5391.49,0],["2019-02-20",5391.49,5391.49,5391.49,5391.49,0],["2019-02-21",5391.49,5391.49,5391.49,5391.49,0],["2019-02-22",5391.49,5391.49,5391.49,5391.49,0],["2019-02-25",5391.49,5391.49,5391.49,5391.49,0],["2019-02-26",5391.49,5391.49,5391.49,5391.49,0],["2019-02-27",5391.49,5391.49,5391.49,5391.49,0],["2019-02-28",5391.49,5391.49,5391.49,5391.49,0],["2019-03-01",5391.49,5391.49,5391.49,5391.49,0],["2019-03-04",5391.49,5391.49,5391.49,5391.49,0],["2019-03-05",5391.49,5391.49,5391.49,5391.49,0],["2019-03-06",5391.49,5391.49,5391.49,5391.49,0],["2019-03-07",5391.49,5391.49,5391.49,5391.49,0],["2019-03-08",5391.49,5391.49,5391.49,5391.49,0],["2019-03-11",5391.49,5391.49,5391.49,5391.49,0],["2019-03-12",5391.49,5391.49,5391.49,5391.49,0],["2019-03-13",5391.49,5391.49,5391.49,5391.49,0],["2019-03-14",5391.49,5391.49,5391.49,5391.49,0],["2019-03-15",5391.49,5391.49,5391.49,5391.49,0],["2019-03-18",5391.49,5391.49,5391.49,5391.49,0],["2019-03-19",5391.49,5391.49,5391.49,5391.49,0],["2019-03-20",5391.49,5391.49,5391.49,5391.49,0],["2019-03-21",5391.49,5391.49,5391.49,5391.49,0],["2019-03-22",5391.49,5391.49,5391.49,5391.49,0],["2019-03-25",5391.49,5391.49,5391.49,5391.49,0],["2019-03-26",5391.49,5391.49,5391.49,5391.49,0],["2019-03-27",5391.49,5391.49,5391.49,5391.49,0],["2019-03-28",5391.49,5391.49,5391.49,5391.49,0],["2019-03-29",5391.49,5391.49,5391.49,5391.49,0],["2019-04-01",5391.49,5391.49,5391.49,5391.49,0],["2019-04-02",5391.49,5391.49,5391.49,5391.49,0],["2019-04-03",5391.49,5391.49,5391.49,5391.49,0],["2019-04-04",5391.49,5391.49,5391.49,5391.49,0],["2019-04-05",5391.49,5391.49,5391.49,5391.49,0],["2019-04-08",5391.49,5391.49,5391.49,5391.49,0],["2019-04-09",5391.49,5391.49,5391.49,5391.49,0],["2019-04-10",5391.49,5391.49,5391.49,5391.49,0],["2019-04-11",5391.49,5391.49,5391.49,5391.49,0],["2019-04-12",5391.49,5391.49,5391.49,5391.49,0],["2019-04-16",5391.49,5391.49,5391.49,5391.49,0],["2019-04-17",5391.49,5391.49,5391.49,5391.49,0],["2019-04-18",5391.49,5391.49,5391.49,5391.49,0],["2019-04-19",5391.49,5391.49,5391.49,5391.49,0],["2019-04-22",5391.49,5391.49,5391.49,5391.49,0],["2019-04-23",5391.49,5391.49,5391.49,5391.49,0],["2019-04-24",5391.49,5391.49,5391.49,5391.49,0],["2019-04-25",5391.49,5391.49,5391.49,5391.49,0],["2019-04-26",5391.49,5391.49,5391.49,5391.49,0],["2019-05-02",5391.49,5391.49,5391.49,5391.49,0],["2019-05-03",5391.49,5391.49,5391.49,5391.49,0],["2019-05-06",5391.49,5391.49,5391.49,5391.49,0],["2019-05-07",5391.49,5391.49,5391.49,5391.49,0],["2019-05-08",5391.49,5391.49,5391.49,5391.49,0],["2019-05-09",5391.49,5391.49,5391.49,5391.49,0],["2019-05-10",5391.49,5391.49,5391.49,5391.49,0],["2019-05-13",5391.49,5391.49,5391.49,5391.49,0],["2019-05-14",5391.49,5391.49,5391.49,5391.49,0],["2019-05-15",5391.49,5391.49,5391.49,5391.49,0],["2019-05-16",5391.49,5391.49,5391.49,5391.49,0],["2019-05-17",5391.49,5391.49,5391.49,5391.49,0],["2019-05-20",5391.49,5391.49,5391.49,5391.49,0],["2019-05-21",5391.49,5391.49,5391.49,5391.49,0],["2019-05-22",5391.49,5391.49,5391.49,5391.49,0],["2019-05-23",5391.49,5391.49,5391.49,5391.49,0],["2019-05-24",5391.49,5391.49,5391.49,5391.49,0],["2019-05-27",5391.49,5391.49,5391.49,5391.49,0],["2019-05-28",5391.49,5391.49,5391.49,5391.49,0],["2019-05-29",5391.49,5391.49,5391.49,5391.49,0],["2019-05-30",5391.49,5391.49,5391.49,5391.49,0],["2019-05-31",5391.49,5391.49,5391.49,5391.49,0],["2019-06-03",5391.49,5391.49,5391.49,5391.49,0],["2019-06-04",5391.49,5391.49,5391.49,5391.49,0],["2019-06-05",5391.49,5391.49,5391.49,5391.49,0],["2019-06-06",5391.49,5391.49,5391.49,5391.49,0],["2019-06-07",5391.49,5391.49,5391.49,5391.49,0],["2019-06-10",5391.49,5391.49,5391.49,5391.49,0],["2019-06-11",5391.49,5391.49,5391.49,5391.49,0],["2019-06-12",5391.49,5391.49,5391.49,5391.49,0],["2019-06-13",5391.49,5391.49,5391.49,5391.49,0],["2019-06-14",5391.49,5391.49,5391.49,5391.49,0],["2019-06-17",5391.49,5391.49,5391.49,5391.49,0],["2019-06-18",5391.49,5391.49,5391.49,5391.49,0],["2019-06-19",5391.49,5391.49,5391.49,5391.49,0],["2019-06-20",5391.49,5391.49,5391.49,5391.49,0],["2019-06-21",5391.49,5391.49,5391.49,5391.49,0],["2019-06-24",5391.49,5391.49,5391.49,5391.49,0],["2019-06-25",5391.49,5391.49,5391.49,5391.49,0],["2019-06-26",5391.49,5391.49,5391.49,5391.49,0],["2019-06-27",5391.49,5391.49,5391.49,5391.49,0],["2019-06-28",5391.49,5391.49,5391.49,5391.49,0],["2019-07-01",5391.49,5391.49,5391.49,5391.49,0],["2019-07-02",5391.49,5391.49,5391.49,5391.49,0],["2019-07-03",5391.49,5391.49,5391.49,5391.49,0],["2019-07-04",5391.49,5391.49,5391.49,5391.49,0],["2019-07-05",5391.49,5391.49,5391.49,5391.49,0],["2019-07-08",5391.49,5391.49,5391.49,5391.49,0],["2019-07-09",5391.49,5391.49,5391.49,5391.49,0],["2019-07-10",5391.49,5391.49,5391.49,5391.49,0],["2019-07-11",5391.49,5391.49,5391.49,5391.49,0],["2019-07-12",5391.49,5391.49,5391.49,5391.49,0],["2019-07-15",5391.49,5391.49,5391.49,5391.49,0],["2019-07-16",5391.49,5391.49,5391.49,5391.49,0],["2019-07-17",5391.49,5391.49,5391.49,5391.49,0],["2019-07-18",5391.49,5391.49,5391.49,5391.49,0],["2019-07-19",5391.49,5391.49,5391.49,5391.49,0],["2019-07-22",5391.49,5391.49,5391.49,5391.49,0],["2019-07-23",5391.49,5391.49,5391.49,5391.49,0],["2019-07-24",5391.49,5391.49,5391.49,5391.49,0],["2019-07-25",5391.49,5391.49,5391.49,5391.49,0],["2019-07-26",5391.49,5391.49,5391.49,5391.49,0],["2019-07-29",5391.49,5391.49,5391.49,5391.49,0],["2019-07-30",5391.49,5391.49,5391.49,5391.49,0],["2019-07-31",5391.49,5391.49,5391.49,5391.49,0],["2019-08-01",5391.49,5391.49,5391.49,5391.49,0],["2019-08-02",5391.49,5391.49,5391.49,5391.49,0],["2019-08-05",5391.49,5391.49,5391.49,5391.49,0],["2019-08-06",5391.49,5391.49,5391.49,5391.49,0],["2019-08-07",5391.49,5391.49,5391.49,5391.49,0],["2019-08-08",5391.49,5391.49,5391.49,5391.49,0],["2019-08-09",5391.49,5391.49,5391.49,5391.49,0],["2019-08-12",5391.49,5391.49,5391.49,5391.49,0],["2019-08-13",5391.49,5391.49,5391.49,5391.49,0],["2019-08-14",5391.49,5391.49,5391.49,5391.49,0],["2019-08-15",5391.49,5391.49,5391.49,5391.49,0],["2019-08-16",5391.49,5391.49,5391.49,5391.49,0],["2019-08-19",5391.49,5391.49,5391.49,5391.49,0],["2019-08-20",5391.49,5391.49,5391.49,5391.49,0],["2019-08-21",5391.49,5391.49,5391.49,5391.49,0],["2019-08-22",5391.49,5391.49,5391.49,5391.49,0],["2019-08-23",5391.49,5391.49,5391.49,5391.49,0],["2019-08-26",5391.49,5391.49,5391.49,5391.49,0],["2019-08-27",5391.49,5391.49,5391.49,5391.49,0],["2019-08-28",5391.49,5391.49,5391.49,5391.49,0],["2019-08-29",5391.49,5391.49,5391.49,5391.49,0],["2019-08-30",5391.49,5391.49,5391.49,5391.49,0],["2019-09-03",5391.49,5391.49,5391.49,5391.49,0],["2019-09-04",5391.49,5391.49,5391.49,5391.49,0],["2019-09-05",5391.49,5391.49,5391.49,5391.49,0],["2019-09-06",5391.49,5391.49,5391.49,5391.49,0],["2019-09-09",5391.49,5391.49,5391.49,5391.49,0],["2019-09-10",5391.49,5391.49,5391.49,5391.49,0],["2019-09-11",3281.78,3281.78,3281.78,3281.78,100],["2019-09-12",3281.78,3281.78,3281.78,3281.78,0],["2019-09-13",3281.78,3281.78,3281.78,3281.78,0],["2019-09-16",2812.95,2812.95,2812.95,2812.95,100],["2019-09-17",2812.95,2812.95,2812.95,2812.95,0],["2019-09-18",2812.95,2812.95,2812.95,2812.95,0],["2019-09-19",2812.95,2812.95,2812.95,2812.95,0],["2019-09-20",2422.27,2422.27,2422.27,2422.27,100],["2019-09-23",2422.27,2422.27,2422.27,2422.27,0],["2019-09-24",2422.27,2422.27,2422.27,2422.27,0],["2019-09-25",2422.27,2422.27,2422.27,2422.27,0],["2019-09-26",2109.72,2109.72,2109.72,2109.72,100],["2019-09-27",2109.72,2109.72,2109.72,2109.72,0],["2019-09-30",2109.72,2109.72,2109.72,2109.72,0],["2019-10-01",2109.72,2109.72,2109.72,2109.72,0],["2019-10-02",1797.16,1797.16,1797.16,1797.16,100],["2019-10-03",1797.16,1797.16,1797.16,1797.16,0],["2019-10-04",1797.16,1797.16,1797.16,1797.16,0],["2019-10-07",1562.75,1562.75,1562.75,1562.75,100],["2019-10-08",1562.75,1562.75,1562.75,1562.75,0],["2019-10-09",1562.75,1562.75,1562.75,1562.75,0],["2019-10-10",1562.75,1562.75,1562.75,1562.75,0],["2019-10-11",1562.75,1562.75,1562.75,1562.75,0],["2019-10-14",1562.75,1562.75,1562.75,1562.75,0],["2019-10-15",1562.75,1562.75,1562.75,1562.75,0],["2019-10-16",1562.75,1562.75,1562.75,1562.75,0],["2019-10-17",1562.75,1562.75,1562.75,1562.75,0],["2019-10-18",1562.75,1562.75,1562.75,1562.75,0],["2019-10-21",1562.75,1562.75,1562.75,1562.75,0],["2019-10-22",1562.75,1562.75,1562.75,1562.75,0],["2019-10-23",1562.75,1562.75,1562.75,1562.75,0],["2019-10-24",1562.75,1562.75,1562.75,1562.75,0],["2019-10-25",1562.75,1562.75,1562.75,1562.75,0],["2019-10-28",1562.75,1562.75,1562.75,1562.75,0],["2019-10-29",1562.75,1562.75,1562.75,1562.75,0],["2019-10-30",1562.75,1562.75,1562.75,1562.75,0],["2019-10-31",1562.75,1562.75,1562.75,1562.75,0],["2019-11-01",1562.75,1562.75,1562.75,1562.75,0],["2019-11-04",1562.75,1562.75,1562.75,1562.75,0],["2019-11-05",1562.75,1562.75,1562.75,1562.75,0],["2019-11-06",1562.75,1562.75,1562.75,1562.75,0],["2019-11-07",1562.75,1562.75,1562.75,1562.75,0],["2019-11-08",1562.75,1562.75,1562.75,1562.75,0],["2019-11-11",1562.75,1562.75,1562.75,1562.75,0],["2019-11-12",1562.75,1562.75,1562.75,1562.75,0],["2019-11-13",1562.75,1562.75,1562.75,1562.75,0],["2019-11-14",1562.75,1562.75,1562.75,1562.75,0],["2019-11-15",1562.75,1562.75,1562.75,1562.75,0],["2019-11-18",1562.75,1562.75,1562.75,1562.75,0],["2019-11-19",1562.75,1562.75,1562.75,1562.75,0],["2019-11-20",1562.75,1562.75,1562.75,1562.75,0],["2019-11-21",1562.75,1562.75,1562.75,1562.75,0],["2019-11-22",1562.75,1562.75,1562.75,1562.75,0],["2019-11-25",1562.75,1562.75,1562.75,1562.75,0],["2019-11-26",1562.75,1562.75,1562.75,1562.75,0],["2019-11-27",937.65,937.65,937.65,937.65,100],["2019-11-28",937.65,937.65,937.65,937.65,0],["2019-11-29",937.65,937.65,937.65,937.65,0],["2019-12-02",937.65,937.65,937.65,937.65,0],["2019-12-03",937.65,937.65,937.65,937.65,0],["2019-12-04",937.65,937.65,937.65,937.65,0],["2019-12-05",937.65,937.65,937.65,937.65,0],["2019-12-06",937.65,937.65,937.65,937.65,0],["2019-12-09",937.65,937.65,937.65,937.65,0],["2019-12-10",937.65,937.65,937.65,937.65,0],["2019-12-11",937.65,937.65,937.65,937.65,0],["2019-12-12",937.65,937.65,937.65,937.65,0],["2019-12-13",937.65,937.65,937.65,937.65,0],["2019-12-16",937.65,937.65,937.65,937.65,0],["2019-12-17",937.65,937.65,937.65,937.65,0],["2019-12-18",937.65,937.65,937.65,937.65,0],["2019-12-19",937.65,937.65,937.65,937.65,0],["2019-12-20",937.65,937.65,937.65,937.65,0],["2019-12-23",937.65,937.65,937.65,937.65,0],["2019-12-24",937.65,937.65,937.65,937.65,0],["2019-12-25",937.65,937.65,937.65,937.65,0],["2019-12-26",937.65,937.65,937.65,937.65,0],["2019-12-27",937.65,937.65,937.65,937.65,0],["2019-12-30",937.65,937.65,937.65,937.65,0],["2019-12-31",937.65,937.65,937.65,937.65,0],["2020-01-02",937.65,937.65,937.65,937.65,0],["2020-01-03",937.65,937.65,937.65,937.65,0],["2020-01-06",937.65,937.65,937.65,937.65,0],["2020-01-07",937.65,937.65,937.65,937.65,0],["2020-01-08",937.65,937.65,937.65,937.65,0],["2020-01-09",937.65,937.65,937.65,937.65,0],["2020-01-10",937.65,937.65,937.65,937.65,0],["2020-01-13",937.65,937.65,937.65,937.65,0],["2020-01-14",937.65,937.65,937.65,937.65,0],["2020-01-15",937.65,937.65,937.65,937.65,0],["2020-01-16",937.65,937.65,937.65,937.65,0],["2020-01-17",937.65,937.65,937.65,937.65,0],["2020-01-20",937.65,937.65,937.65,937.65,0],["2020-01-21",937.65,937.65,937.65,937.65,0],["2020-01-22",937.65,937.65,937.65,937.65,0],["2020-01-30",937.65,937.65,937.65,937.65,0],["2020-01-31",937.65,937.65,937.65,937.65,0],["2020-02-03",937.65,937.65,937.65,937.65,0],["2020-02-04",937.65,937.65,937.65,937.65,0],["2020-02-05",937.65,937.65,937.65,937.65,0],["2020-02-06",937.65,937.65,937.65,937.65,0],["2020-02-07",937.65,937.65,937.65,937.65,0],["2020-02-10",937.65,937.65,937.65,937.65,0],["2020-02-11",937.65,937.65,937.65,937.65,0],["2020-02-12",937.65,937.65,937.65,937.65,0],["2020-02-13",937.65,937.65,937.65,937.65,0],["2020-02-14",937.65,937.65,937.65,937.65,0],["2020-02-17",937.65,937.65,937.65,937.65,0],["2020-02-18",937.65,937.65,937.65,937.65,0],["2020-02-19",937.65,937.65,937.65,937.65,0],["2020-02-20",937.65,937.65,937.65,937.65,0],["2020-02-21",937.65,937.65,937.65,937.65,0],["2020-02-24",937.65,937.65,937.65,937.65,0],["2020-02-25",937.65,937.65,937.65,937.65,0],["2020-02-26",937.65,937.65,937.65,937.65,0],["2020-02-27",937.65,937.65,937.65,937.65,0],["2020-02-28",937.65,937.65,937.65,937.65,0],["2020-03-02",937.65,937.65,937.65,937.65,0],["2020-03-03",937.65,937.65,937.65,937.65,0],["2020-03-04",937.65,937.65,937.65,937.65,0],["2020-03-05",937.65,937.65,937.65,937.65,0],["2020-03-06",937.65,937.65,937.65,937.65,0],["2020-03-09",937.65,937.65,937.65,937.65,0],["2020-03-10",937.65,937.65,937.65,937.65,0],["2020-03-11",937.65,937.65,937.65,937.65,0],["2020-03-12",937.65,937.65,937.65,937.65,0],["2020-03-13",937.65,937.65,937.65,937.65,100],["2020-03-16",937.65,937.65,937.65,937.65,0],["2020-03-17",937.65,937.65,937.65,937.65,0],["2020-03-18",937.65,937.65,937.65,937.65,0],["2020-03-19",937.65,937.65,937.65,937.65,0],["2020-03-20",937.65,937.65,937.65,937.65,0],["2020-03-23",937.65,937.65,937.65,937.65,0],["2020-03-24",937.65,937.65,937.65,937.65,0],["2020-03-25",937.65,937.65,937.65,937.65,0],["2020-03-26",937.65,937.65,937.65,937.65,0],["2020-03-27",937.65,937.65,937.65,937.65,0],["2020-03-30",937.65,937.65,937.65,937.65,0],["2020-03-31",937.65,937.65,937.65,937.65,0],["2020-04-01",937.65,937.65,937.65,937.65,0],["2020-04-03",937.65,937.65,937.65,937.65,0],["2020-04-06",937.65,937.65,937.65,937.65,0],["2020-04-07",937.65,937.65,937.65,937.65,0],["2020-04-08",937.65,937.65,937.65,937.65,0],["2020-04-09",937.65,937.65,937.65,937.65,0],["2020-04-10",937.65,937.65,937.65,937.65,0],["2020-04-13",937.65,937.65,937.65,937.65,0],["2020-04-14",937.65,937.65,937.65,937.65,0],["2020-04-15",937.65,937.65,937.65,937.65,0],["2020-04-16",937.65,937.65,937.65,937.65,0],["2020-04-17",937.65,937.65,937.65,937.65,0],["2020-04-20",937.65,937.65,937.65,937.65,0],["2020-04-21",937.65,937.65,937.65,937.65,0],["2020-04-22",937.65,937.65,937.65,937.65,0],["2020-04-23",937.65,937.65,937.65,937.65,0],["2020-04-24",937.65,937.65,937.65,937.65,0],["2020-04-27",937.65,937.65,937.65,937.65,0],["2020-04-28",937.65,937.65,937.65,937.65,0],["2020-04-29",937.65,937.65,937.65,937.65,0],["2020-05-04",937.65,937.65,937.65,937.65,0],["2020-05-05",937.65,937.65,937.65,937.65,0],["2020-05-06",937.65,937.65,937.65,937.65,0],["2020-05-07",937.65,937.65,937.65,937.65,0],["2020-05-08",937.65,937.65,937.65,937.65,0],["2020-05-11",937.65,937.65,937.65,937.65,0],["2020-05-12",937.65,937.65,937.65,937.65,0],["2020-05-13",937.65,937.65,937.65,937.65,0],["2020-05-14",937.65,937.65,937.65,937.65,0],["2020-05-15",937.65,937.65,937.65,937.65,0],["2020-05-18",937.65,937.65,937.65,937.65,0],["2020-05-19",937.65,937.65,937.65,937.65,0],["2020-05-20",937.65,937.65,937.65,937.65,0],["2020-05-21",937.65,937.65,937.65,937.65,0],["2020-05-22",937.65,937.65,937.65,937.65,0],["2020-05-25",937.65,937.65,937.65,937.65,0],["2020-05-26",937.65,937.65,937.65,937.65,0],["2020-05-27",937.65,937.65,937.65,937.65,0],["2020-05-28",937.65,937.65,937.65,937.65,0],["2020-05-29",937.65,937.65,937.65,937.65,0],["2020-06-01",937.65,937.65,937.65,937.65,0],["2020-06-02",937.65,937.65,937.65,937.65,0],["2020-06-03",937.65,937.65,937.65,937.65,0],["2020-06-04",937.65,937.65,937.65,937.65,0],["2020-06-05",937.65,937.65,937.65,937.65,0],["2020-06-08",937.65,937.65,937.65,937.65,0],["2020-06-09",937.65,937.65,937.65,937.65,0],["2020-06-10",937.65,937.65,937.65,937.65,0],["2020-06-11",937.65,937.65,937.65,937.65,0],["2020-06-12",937.65,937.65,937.65,937.65,0],["2020-06-15",937.65,937.65,937.65,937.65,0],["2020-06-16",937.65,937.65,937.65,937.65,0],["2020-06-17",937.65,937.65,937.65,937.65,0],["2020-06-18",937.65,937.65,937.65,937.65,0],["2020-06-19",937.65,937.65,937.65,937.65,0],["2020-06-22",937.65,937.65,937.65,937.65,0],["2020-06-23",937.65,937.65,937.65,937.65,0],["2020-06-24",937.65,937.65,937.65,937.65,0],["2020-06-25",937.65,937.65,937.65,937.65,0],["2020-06-26",937.65,937.65,937.65,937.65,0],["2020-06-29",937.65,937.65,937.65,937.65,0],["2020-06-30",937.65,937.65,937.65,937.65,0],["2020-07-01",937.65,937.65,937.65,937.65,0],["2020-07-02",937.65,937.65,937.65,937.65,0],["2020-07-03",937.65,937.65,937.65,937.65,0],["2020-07-06",937.65,937.65,937.65,937.65,0],["2020-07-07",937.65,937.65,937.65,937.65,0],["2020-07-08",937.65,937.65,937.65,937.65,0],["2020-07-09",937.65,937.65,937.65,937.65,0],["2020-07-10",937.65,937.65,937.65,937.65,0],["2020-07-13",937.65,937.65,937.65,937.65,0],["2020-07-14",937.65,937.65,937.65,937.65,0],["2020-07-15",937.65,937.65,937.65,937.65,0],["2020-07-16",937.65,937.65,937.65,937.65,0],["2020-07-17",937.65,937.65,937.65,937.65,0],["2020-07-20",937.65,937.65,937.65,937.65,0],["2020-07-21",1250.2,1250.2,1250.2,1250.2,100],["2020-07-22",1250.2,1250.2,1250.2,1250.2,0],["2020-07-23",1250.2,1250.2,1250.2,1250.2,0],["2020-07-24",1250.2,1250.2,1250.2,1250.2,0],["2020-07-27",1250.2,1250.2,1250.2,1250.2,0],["2020-07-28",1250.2,1250.2,1250.2,1250.2,0],["2020-07-29",1250.2,1250.2,1250.2,1250.2,0],["2020-07-30",1250.2,1250.2,1250.2,1250.2,0],["2020-07-31",1250.2,1250.2,1250.2,1250.2,0],["2020-08-03",1250.2,1250.2,1250.2,1250.2,0],["2020-08-04",1250.2,1250.2,1250.2,1250.2,0],["2020-08-05",1250.2,1250.2,1250.2,1250.2,0],["2020-08-06",1250.2,1250.2,1250.2,1250.2,0],["2020-08-07",1250.2,1250.2,1250.2,1250.2,0],["2020-08-10",1250.2,1250.2,1250.2,1250.2,0],["2020-08-11",1250.2,1250.2,1250.2,1250.2,0],["2020-08-12",1250.2,1250.2,1250.2,1250.2,0],["2020-08-13",1250.2,1250.2,1250.2,1250.2,0],["2020-08-14",1250.2,1250.2,1250.2,1250.2,0],["2020-08-17",1250.2,1250.2,1250.2,1250.2,0],["2020-08-18",1250.2,1250.2,1250.2,1250.2,0],["2020-08-19",1250.2,1250.2,1250.2,1250.2,0],["2020-08-20",1250.2,1250.2,1250.2,1250.2,0],["2020-08-21",1250.2,1250.2,1250.2,1250.2,0],["2020-08-24",1250.2,1250.2,1250.2,1250.2,0],["2020-08-25",1250.2,1250.2,1250.2,1250.2,0],["2020-08-26",1250.2,1250.2,1250.2,1250.2,0],["2020-08-27",1250.2,1250.2,1250.2,1250.2,0],["2020-08-28",1250.2,1250.2,1250.2,1250.2,0],["2020-08-31",1250.2,1250.2,1250.2,1250.2,0],["2020-09-01",1250.2,1250.2,1250.2,1250.2,0],["2020-09-03",1250.2,1250.2,1250.2,1250.2,0],["2020-09-04",1250.2,1250.2,1250.2,1250.2,0],["2020-09-07",1250.2,1250.2,1250.2,1250.2,0],["2020-09-08",1250.2,1250.2,1250.2,1250.2,0],["2020-09-09",1250.2,1250.2,1250.2,1250.2,0],["2020-09-10",1250.2,1250.2,1250.2,1250.2,0],["2020-09-11",1250.2,1250.2,1250.2,1250.2,0],["2020-09-14",1250.2,1250.2,1250.2,1250.2,0],["2020-09-15",1250.2,1250.2,1250.2,1250.2,0],["2020-09-16",1250.2,1250.2,1250.2,1250.2,0],["2020-09-17",1250.2,1250.2,1250.2,1250.2,0],["2020-09-18",1250.2,1250.2,1250.2,1250.2,0],["2020-09-21",1250.2,1250.2,1250.2,1250.2,0],["2020-09-22",1250.2,1250.2,1250.2,1250.2,0],["2020-09-23",1250.2,1250.2,1250.2,1250.2,0],["2020-09-24",1250.2,1250.2,1250.2,1250.2,0],["2020-09-25",1250.2,1250.2,1250.2,1250.2,0],["2020-09-28",1250.2,1250.2,1250.2,1250.2,0],["2020-09-29",1250.2,1250.2,1250.2,1250.2,0],["2020-09-30",1250.2,1250.2,1250.2,1250.2,0],["2020-10-01",1250.2,1250.2,1250.2,1250.2,0],["2020-10-02",1250.2,1250.2,1250.2,1250.2,0],["2020-10-05",1250.2,1250.2,1250.2,1250.2,0],["2020-10-06",1250.2,1250.2,1250.2,1250.2,0],["2020-10-07",1250.2,1250.2,1250.2,1250.2,0],["2020-10-08",1250.2,1250.2,1250.2,1250.2,0],["2020-10-09",1250.2,1250.2,1250.2,1250.2,0],["2020-10-12",1250.2,1250.2,1250.2,1250.2,0],["2020-10-13",1250.2,1250.2,1250.2,1250.2,0],["2020-10-14",1250.2,1250.2,1250.2,1250.2,0],["2020-10-15",1250.2,1250.2,1250.2,1250.2,0],["2020-10-16",1250.2,1250.2,1250.2,1250.2,0],["2020-10-19",1250.2,1250.2,1250.2,1250.2,100],["2020-10-20",1250.2,1250.2,1250.2,1250.2,0],["2020-10-21",1250.2,1250.2,1250.2,1250.2,0],["2020-10-22",1250.2,1250.2,1250.2,1250.2,0],["2020-10-23",1250.2,1250.2,1250.2,1250.2,0],["2020-10-26",1250.2,1250.2,1250.2,1250.2,0],["2020-10-27",1250.2,1250.2,1250.2,1250.2,0],["2020-10-28",1250.2,1250.2,1250.2,1250.2,0],["2020-10-29",1250.2,1250.2,1250.2,1250.2,0],["2020-10-30",1250.2,1250.2,1250.2,1250.2,0],["2020-11-02",1250.2,1250.2,1250.2,1250.2,0],["2020-11-03",1250.2,1250.2,1250.2,1250.2,0],["2020-11-04",1250.2,1250.2,1250.2,1250.2,0],["2020-11-05",1250.2,1250.2,1250.2,1250.2,0],["2020-11-06",1250.2,1250.2,1250.2,1250.2,0],["2020-11-09",1250.2,1250.2,1250.2,1250.2,0],["2020-11-10",1250.2,1250.2,1250.2,1250.2,0],["2020-11-11",1250.2,1250.2,1250.2,1250.2,0],["2020-11-12",1250.2,1250.2,1250.2,1250.2,0],["2020-11-13",1250.2,1250.2,1250.2,1250.2,0],["2020-11-16",1250.2,1250.2,1250.2,1250.2,0],["2020-11-17",1250.2,1250.2,1250.2,1250.2,0],["2020-11-18",1250.2,1250.2,1250.2,1250.2,0],["2020-11-19",1250.2,1250.2,1250.2,1250.2,0],["2020-11-20",1250.2,1250.2,1250.2,1250.2,0],["2020-11-23",1250.2,1250.2,1250.2,1250.2,0],["2020-11-24",1250.2,1250.2,1250.2,1250.2,0],["2020-11-25",1250.2,1250.2,1250.2,1250.2,0],["2020-11-26",1250.2,1250.2,1250.2,1250.2,0],["2020-11-27",1250.2,1250.2,1250.2,1250.2,0],["2020-11-30",1250.2,1250.2,1250.2,1250.2,0],["2020-12-01",1250.2,1250.2,1250.2,1250.2,0],["2020-12-02",1250.2,1250.2,1250.2,1250.2,0],["2020-12-03",1250.2,1250.2,1250.2,1250.2,0],["2020-12-04",1250.2,1250.2,1250.2,1250.2,0],["2020-12-07",1250.2,1250.2,1250.2,1250.2,0],["2020-12-08",1250.2,1250.2,1250.2,1250.2,0],["2020-12-09",1250.2,1250.2,1250.2,1250.2,0],["2020-12-10",1250.2,1250.2,1250.2,1250.2,0],["2020-12-11",1250.2,1250.2,1250.2,1250.2,0],["2020-12-14",1250.2,1250.2,1250.2,1250.2,0],["2020-12-15",1250.2,1250.2,1250.2,1250.2,0],["2020-12-16",1250.2,1250.2,1250.2,1250.2,0],["2020-12-17",1250.2,1250.2,1250.2,1250.2,0],["2020-12-18",1250.2,1250.2,1250.2,1250.2,0],["2020-12-21",1250.2,1250.2,1250.2,1250.2,0],["2020-12-22",1250.2,1250.2,1250.2,1250.2,0],["2020-12-23",1250.2,1250.2,1250.2,1250.2,0],["2020-12-24",1250.2,1250.2,1250.2,1250.2,0],["2020-12-25",1250.2,1250.2,1250.2,1250.2,0],["2020-12-28",1250.2,1250.2,1250.2,1250.2,0],["2020-12-29",1250.2,1250.2,1250.2,1250.2,0],["2020-12-30",1250.2,1250.2,1250.2,1250.2,0],["2020-12-31",1250.2,1250.2,1250.2,1250.2,0],["2021-01-04",1250.2,1250.2,1250.2,1250.2,0],["2021-01-05",1250.2,1250.2,1250.2,1250.2,0],["2021-01-06",1250.2,1250.2,1250.2,1250.2,0],["2021-01-07",1250.2,1250.2,1250.2,1250.2,0],["2021-01-08",1250.2,1250.2,1250.2,1250.2,0],["2021-01-11",1250.2,1250.2,1250.2,1250.2,0],["2021-01-12",1250.2,1250.2,1250.2,1250.2,0],["2021-01-13",1250.2,1250.2,1250.2,1250.2,0],["2021-01-14",1250.2,1250.2,1250.2,1250.2,0],["2021-01-15",1250.2,1250.2,1250.2,1250.2,0],["2021-01-18",1250.2,1250.2,1250.2,1250.2,0],["2021-01-19",1250.2,1250.2,1250.2,1250.2,0],["2021-01-20",1250.2,1250.2,1250.2,1250.2,0],["2021-01-21",1250.2,1250.2,1250.2,1250.2,0],["2021-01-22",1250.2,1250.2,1250.2,1250.2,0],["2021-01-25",1250.2,1250.2,1250.2,1250.2,0],["2021-01-26",1250.2,1250.2,1250.2,1250.2,0],["2021-01-27",1250.2,1250.2,1250.2,1250.2,0],["2021-01-28",1250.2,1250.2,1250.2,1250.2,0],["2021-01-29",1250.2,1250.2,1250.2,1250.2,0],["2021-02-01",1250.2,1250.2,1250.2,1250.2,0],["2021-02-02",1250.2,1250.2,1250.2,1250.2,0],["2021-02-03",1250.2,1250.2,1250.2,1250.2,0],["2021-02-04",1250.2,1250.2,1250.2,1250.2,0],["2021-02-05",1250.2,1250.2,1250.2,1250.2,0],["2021-02-08",1250.2,1250.2,1250.2,1250.2,0],["2021-02-09",1250.2,1250.2,1250.2,1250.2,0],["2021-02-17",1250.2,1250.2,1250.2,1250.2,0],["2021-02-18",1250.2,1250.2,1250.2,1250.2,0],["2021-02-19",1250.2,1250.2,1250.2,1250.2,0],["2021-02-22",1250.2,1250.2,1250.2,1250.2,0],["2021-02-23",1250.2,1250.2,1250.2,1250.2,0],["2021-02-24",1250.2,1250.2,1250.2,1250.2,0],["2021-02-25",1250.2,1250.2,1250.2,1250.2,0],["2021-02-26",1250.2,1250.2,1250.2,1250.2,0],["2021-03-01",1250.2,1250.2,1250.2,1250.2,0],["2021-03-02",1250.2,1250.2,1250.2,1250.2,0],["2021-03-03",1250.2,1250.2,1250.2,1250.2,0],["2021-03-04",1250.2,1250.2,1250.2,1250.2,0],["2021-03-05",1250.2,1250.2,1250.2,1250.2,0],["2021-03-08",1250.2,1250.2,1250.2,1250.2,0],["2021-03-09",1250.2,1250.2,1250.2,1250.2,0],["2021-03-10",1250.2,1250.2,1250.2,1250.2,0],["2021-03-11",1250.2,1250.2,1250.2,1250.2,0],["2021-03-12",1250.2,1250.2,1250.2,1250.2,0],["2021-03-15",1250.2,1250.2,1250.2,1250.2,0],["2021-03-16",1250.2,1250.2,1250.2,1250.2,0],["2021-03-17",1250.2,1250.2,1250.2,1250.2,0],["2021-03-18",1250.2,1250.2,1250.2,1250.2,0],["2021-03-19",1250.2,1250.2,1250.2,1250.2,0],["2021-03-22",1250.2,1250.2,1250.2,1250.2,0],["2021-03-23",1250.2,1250.2,1250.2,1250.2,0],["2021-03-24",1250.2,1250.2,1250.2,1250.2,0],["2021-03-25",1250.2,1250.2,1250.2,1250.2,0],["2021-03-26",1250.2,1250.2,1250.2,1250.2,0],["2021-03-29",1250.2,1250.2,1250.2,1250.2,0],["2021-03-30",1250.2,1250.2,1250.2,1250.2,0],["2021-03-31",1250.2,1250.2,1250.2,1250.2,0],["2021-04-01",1250.2,1250.2,1250.2,1250.2,0],["2021-04-02",1250.2,1250.2,1250.2,1250.2,0],["2021-04-05",1250.2,1250.2,1250.2,1250.2,0],["2021-04-06",1250.2,1250.2,1250.2,1250.2,0],["2021-04-07",1250.2,1250.2,1250.2,1250.2,0],["2021-04-08",1250.2,1250.2,1250.2,1250.2,0],["2021-04-09",1250.2,1250.2,1250.2,1250.2,0],["2021-04-12",1250.2,1250.2,1250.2,1250.2,0],["2021-04-13",1250.2,1250.2,1250.2,1250.2,0],["2021-04-14",1250.2,1250.2,1250.2,1250.2,0],["2021-04-15",1250.2,1250.2,1250.2,1250.2,0],["2021-04-16",1250.2,1250.2,1250.2,1250.2,0],["2021-04-19",1250.2,1250.2,1250.2,1250.2,0],["2021-04-20",1250.2,1250.2,1250.2,1250.2,0],["2021-04-22",1250.2,1250.2,1250.2,1250.2,0],["2021-04-23",1250.2,1250.2,1250.2,1250.2,0],["2021-04-26",1250.2,1250.2,1250.2,1250.2,0],["2021-04-27",1250.2,1250.2,1250.2,1250.2,0],["2021-04-28",1250.2,1250.2,1250.2,1250.2,0],["2021-04-29",1250.2,1250.2,1250.2,1250.2,0],["2021-05-04",1250.2,1250.2,1250.2,1250.2,0],["2021-05-05",1250.2,1250.2,1250.2,1250.2,0],["2021-05-06",1250.2,1250.2,1250.2,1250.2,0],["2021-05-07",1250.2,1250.2,1250.2,1250.2,0],["2021-05-10",1250.2,1250.2,1250.2,1250.2,0],["2021-05-11",1250.2,1250.2,1250.2,1250.2,0],["2021-05-12",1719.03,1719.03,1719.03,1719.03,600],["2021-05-13",1719.03,1719.03,1719.03,1719.03,0],["2021-05-14",1719.03,1719.03,1719.03,1719.03,0],["2021-05-17",1719.03,1719.03,1719.03,1719.03,0],["2021-05-18",1719.03,1719.03,1719.03,1719.03,0],["2021-05-19",1719.03,1719.03,1719.03,1719.03,0],["2021-05-20",1719.03,1719.03,1719.03,1719.03,0],["2021-05-21",1719.03,1719.03,1719.03,1719.03,0],["2021-05-24",1719.03,1719.03,1719.03,1719.03,0],["2021-05-25",1719.03,1719.03,1719.03,1719.03,0],["2021-05-26",1719.03,1719.03,1719.03,1719.03,0],["2021-05-27",1719.03,1719.03,1719.03,1719.03,0],["2021-05-28",1719.03,1719.03,1719.03,1719.03,0],["2021-05-31",1719.03,1719.03,1719.03,1719.03,0],["2021-06-01",1719.03,1719.03,1719.03,1719.03,0],["2021-06-02",1719.03,1719.03,1719.03,1719.03,0],["2021-06-03",1719.03,1719.03,1719.03,1719.03,0],["2021-06-04",1719.03,1719.03,1719.03,1719.03,0],["2021-06-07",1719.03,1719.03,1719.03,1719.03,0],["2021-06-08",1719.03,1719.03,1719.03,1719.03,0],["2021-06-09",1719.03,1719.03,1719.03,1719.03,0],["2021-06-10",1719.03,1719.03,1719.03,1719.03,0],["2021-06-11",1719.03,1719.03,1719.03,1719.03,0],["2021-06-14",1719.03,1719.03,1719.03,1719.03,0],["2021-06-15",1719.03,1719.03,1719.03,1719.03,0],["2021-06-16",1719.03,1719.03,1719.03,1719.03,0],["2021-06-17",1719.03,1719.03,1719.03,1719.03,0],["2021-06-18",1719.03,1719.03,1719.03,1719.03,0],["2021-06-21",1719.03,1719.03,1719.03,1719.03,0],["2021-06-22",2344.13,2344.13,2344.13,2344.13,100],["2021-06-23",2656.68,2656.68,2656.68,2656.68,100],["2021-06-24",2656.68,2656.68,2656.68,2656.68,0],["2021-06-25",2656.68,2656.68,2656.68,2656.68,0],["2021-06-28",3047.37,3047.37,3047.37,3047.37,100],["2021-06-29",3438.05,3438.05,3438.05,3438.05,100],["2021-06-30",3906.88,3906.88,3906.88,3906.88,100],["2021-07-01",4453.84,4453.84,4453.84,4453.84,100],["2021-07-02",5078.94,5078.94,5078.94,5078.94,200],["2021-07-05",5078.94,5078.94,5078.94,5078.94,0],["2021-07-06",5078.94,5078.94,5078.94,5078.94,0],["2021-07-07",5782.18,5782.18,5782.18,5782.18,100],["2021-07-08",6641.7,6641.7,6641.7,6641.7,400],["2021-07-09",7501.21,7501.21,7501.21,7501.21,200],["2021-07-12",8595.14,8595.14,7501.21,8595.14,900],["2021-07-13",8595.14,8595.14,8595.14,8595.14,100],["2021-07-14",9767.2,9767.2,9767.2,9767.2,100],["2021-07-15",9767.2,9767.2,9767.2,9767.2,100],["2021-07-16",9767.2,9767.2,9767.2,9767.2,100],["2021-07-19",9767.2,9767.2,9767.2,9767.2,0],["2021-07-20",9767.2,9767.2,9767.2,9767.2,100],["2021-07-21",9767.2,9767.2,9767.2,9767.2,200],["2021-07-22",9767.2,9767.2,9767.2,9767.2,100],["2021-07-23",9767.2,9767.2,9767.2,9767.2,0],["2021-07-26",9767.2,9767.2,9767.2,9767.2,100],["2021-07-27",9767.2,9767.2,9767.2,9767.2,0],["2021-07-28",9767.2,9767.2,9767.2,9767.2,0],["2021-07-29",8360.72,8360.72,8360.72,8360.72,300],["2021-07-30",7110.52,7110.52,7110.52,7110.52,1000],["2021-08-02",8126.31,8126.31,8126.31,8126.31,100],["2021-08-03",9298.37,9298.37,9298.37,9298.37,100],["2021-08-04",10548.58,10548.58,10548.58,10548.58,100],["2021-08-05",12111.33,12111.33,12111.33,12111.33,100],["2021-08-06",10314.16,13908.49,10314.16,10314.16,700],["2021-08-09",10157.89,10157.89,10157.89,10157.89,100],["2021-08-10",10157.89,10157.89,10157.89,10157.89,0],["2021-08-11",8673.27,11486.23,8673.27,11329.95,1600],["2021-08-12",10939.26,10939.26,10939.26,10939.26,0],["2021-08-13",10939.26,10939.26,10939.26,10939.26,0],["2021-08-16",9376.51,12502.02,9376.51,12502.02,500],["2021-08-17",10939.26,10939.26,10939.26,10939.26,0],["2021-08-18",10939.26,10939.26,10939.26,10939.26,0],["2021-08-19",10939.26,10939.26,10939.26,10939.26,0],["2021-08-20",10939.26,10939.26,10939.26,10939.26,0],["2021-08-23",10939.26,10939.26,10939.26,10939.26,0],["2021-08-24",10939.26,10939.26,10939.26,10939.26,0],["2021-08-25",10939.26,10939.26,10939.26,10939.26,0],["2021-08-26",10939.26,10939.26,10939.26,10939.26,0],["2021-08-27",9376.51,9376.51,9376.51,9376.51,300],["2021-08-30",9376.51,9376.51,9376.51,9376.51,0],["2021-08-31",9376.51,9376.51,9376.51,9376.51,0],["2021-09-01",9376.51,9376.51,9376.51,9376.51,0],["2021-09-06",9376.51,9376.51,9376.51,9376.51,0],["2021-09-07",9376.51,9376.51,9376.51,9376.51,0],["2021-09-08",9376.51,9376.51,9376.51,9376.51,0],["2021-09-09",9376.51,9376.51,9376.51,9376.51,0],["2021-09-10",9376.51,9376.51,9376.51,9376.51,0],["2021-09-13",9376.51,9376.51,9376.51,9376.51,0],["2021-09-14",9376.51,9376.51,9376.51,9376.51,0],["2021-09-15",9376.51,9376.51,9376.51,9376.51,0],["2021-09-16",9376.51,9376.51,9376.51,9376.51,0],["2021-09-17",9376.51,9376.51,9376.51,9376.51,0],["2021-09-20",9376.51,9376.51,9376.51,9376.51,0],["2021-09-21",9376.51,9376.51,9376.51,9376.51,0],["2021-09-22",9376.51,9376.51,9376.51,9376.51,0],["2021-09-23",9376.51,9376.51,9376.51,9376.51,0],["2021-09-24",9376.51,9376.51,9376.51,9376.51,0],["2021-09-27",9376.51,9376.51,9376.51,9376.51,0],["2021-09-28",9376.51,9376.51,9376.51,9376.51,0],["2021-09-29",9376.51,9376.51,9376.51,9376.51,0],["2021-09-30",9376.51,9376.51,9376.51,9376.51,0],["2021-10-01",9376.51,9376.51,9376.51,9376.51,100],["2021-10-04",9376.51,9376.51,9376.51,9376.51,0],["2021-10-05",9376.51,9376.51,9376.51,9376.51,0],["2021-10-06",9376.51,9376.51,9376.51,9376.51,0],["2021-10-07",9376.51,9376.51,9376.51,9376.51,0],["2021-10-08",9376.51,9376.51,9376.51,9376.51,0],["2021-10-11",9376.51,9376.51,9376.51,9376.51,0],["2021-10-12",9376.51,9376.51,9376.51,9376.51,0],["2021-10-13",9376.51,9376.51,9376.51,9376.51,0],["2021-10-14",9376.51,9376.51,9376.51,9376.51,0],["2021-10-15",9376.51,9376.51,9376.51,9376.51,0],["2021-10-18",9376.51,9376.51,9376.51,9376.51,100],["2021-10-19",9376.51,9376.51,9376.51,9376.51,0],["2021-10-20",9376.51,9376.51,9376.51,9376.51,0],["2021-10-21",8105.12,9217.59,8105.12,9217.59,1000],["2021-10-22",7151.58,7151.58,7151.58,7151.58,100],["2021-10-25",7151.58,7151.58,7151.58,7151.58,0],["2021-10-26",7151.58,7151.58,7151.58,7151.58,0],["2021-10-27",7151.58,7151.58,7151.58,7151.58,0],["2021-10-28",7151.58,7151.58,7151.58,7151.58,0],["2021-10-29",7151.58,7151.58,7151.58,7151.58,0],["2021-11-01",7946.2,7946.2,6198.03,7072.12,1900],["2021-11-02",7151.58,7151.58,7151.58,7151.58,0],["2021-11-03",7151.58,7151.58,7151.58,7151.58,0],["2021-11-04",7151.58,7151.58,7151.58,7151.58,0],["2021-11-05",7151.58,7151.58,7151.58,7151.58,0],["2021-11-08",7151.58,7151.58,7151.58,7151.58,0],["2021-11-09",7151.58,7151.58,7151.58,7151.58,0],["2021-11-10",7151.58,7151.58,7151.58,7151.58,8000],["2021-11-11",7151.58,7151.58,7151.58,7151.58,0],["2021-11-12",6277.5,6277.5,6277.5,6277.5,1000],["2021-11-15",5721.26,5721.26,5721.26,5721.26,5000],["2021-11-16",5721.26,5721.26,5721.26,5721.26,0],["2021-11-17",5721.26,5721.26,5721.26,5721.26,0],["2021-11-18",5006.1,5006.1,5006.1,5006.1,3900],["2021-11-19",5721.26,5721.26,5721.26,5721.26,200],["2021-11-22",5721.26,5721.26,5721.26,5721.26,0],["2021-11-23",5721.26,5721.26,5721.26,5721.26,0],["2021-11-24",6515.88,6515.88,6515.88,6515.88,100],["2021-11-25",7469.43,7469.43,7469.43,7469.43,100],["2021-11-26",8581.89,8581.89,8581.89,8581.89,4000],["2021-11-29",9853.28,9853.28,9853.28,9853.28,1100],["2021-11-30",10806.83,11283.6,10806.83,11124.68,3100],["2021-12-01",12475.53,12475.53,11521.99,11521.99,2800],["2021-12-02",12078.22,12078.22,12078.22,12078.22,0],["2021-12-03",10330.06,10330.06,10330.06,10330.06,500],["2021-12-06",10330.06,10330.06,10330.06,10330.06,0],["2021-12-07",10330.06,10330.06,10330.06,10330.06,0],["2021-12-08",10330.06,10330.06,10330.06,10330.06,0],["2021-12-09",10330.06,10330.06,10330.06,10330.06,0],["2021-12-10",10330.06,10330.06,10330.06,10330.06,0],["2021-12-13",10330.06,10330.06,10330.06,10330.06,0],["2021-12-14",8820.28,9058.66,8820.28,9058.66,300],["2021-12-15",7707.81,7707.81,7628.35,7628.35,1600],["2021-12-16",6515.88,7628.35,6515.88,6515.88,18600],["2021-12-17",6515.88,6515.88,6436.42,6436.42,5100],["2021-12-20",6356.96,6595.34,5721.26,6436.42,5300],["2021-12-21",6198.03,6515.88,6039.11,6436.42,3800],["2021-12-22",6198.03,6436.42,5959.65,6039.11,6500],["2021-12-23",5721.26,5800.72,5721.26,5721.26,7100],["2021-12-24",5562.34,6436.42,5165.03,6436.42,3000],["2021-12-27",6436.42,6436.42,5880.19,6277.5,2500],["2021-12-28",5959.65,6436.42,5959.65,6277.5,5000],["2021-12-29",6198.03,6436.42,6198.03,6198.03,1600],["2021-12-30",6118.57,6118.57,5959.65,6039.11,3700],["2021-12-31",6039.11,6356.96,6039.11,6118.57,2800],["2022-01-04",6118.57,6356.96,6039.11,6039.11,6600],["2022-01-05",6039.11,6356.96,6039.11,6277.5,5300],["2022-01-06",6198.03,6277.5,6118.57,6198.03,6800],["2022-01-07",6277.5,6754.27,6277.5,6515.88,9500],["2022-01-10",6515.88,7389.96,6436.42,7389.96,21200],["2022-01-11",7389.96,8264.04,7389.96,8264.04,16500],["2022-01-12",8661.35,9455.97,7151.58,7310.5,12300],["2022-01-13",8343.51,8343.51,6833.73,6833.73,8000],["2022-01-14",6039.11,6198.03,6039.11,6198.03,3200],["2022-01-17",5403.41,5721.26,5244.49,5641.8,2100],["2022-01-18",5562.34,6356.96,5562.34,6356.96,9200],["2022-01-19",5721.26,5959.65,5721.26,5880.19,1500],["2022-01-20",5880.19,5880.19,5800.72,5800.72,4500],["2022-01-21",5800.72,6356.96,5562.34,5562.34,3300],["2022-01-24",5721.26,5800.72,5721.26,5721.26,900],["2022-01-25",5721.26,5800.72,5721.26,5800.72,5700],["2022-01-26",5721.26,5880.19,5721.26,5721.26,900],["2022-01-27",5721.26,5721.26,5721.26,5721.26,600],["2022-01-28",5403.41,5403.41,5403.41,5403.41,700],["2022-02-07",5880.19,6039.11,5880.19,5959.65,3500],["2022-02-08",6436.42,6436.42,5721.26,5959.65,2300],["2022-02-09",6039.11,6039.11,5721.26,5959.65,4800],["2022-02-10",5800.72,5959.65,5800.72,5959.65,600],["2022-02-11",5721.26,6277.5,5721.26,5959.65,6200],["2022-02-14",5959.65,5959.65,5641.8,5641.8,2500],["2022-02-15",5721.26,5721.26,5721.26,5721.26,700],["2022-02-16",5641.8,5800.72,5641.8,5800.72,1000],["2022-02-17",5800.72,5800.72,5562.34,5721.26,2400],["2022-02-18",5721.26,6356.96,5721.26,6277.5,3800],["2022-02-21",6277.5,6277.5,5800.72,5880.19,1800],["2022-02-22",6118.57,6198.03,6118.57,6118.57,700],["2022-02-23",5880.19,6118.57,5800.72,6039.11,3800],["2022-02-24",5880.19,5959.65,5880.19,5880.19,2600],["2022-02-25",6039.11,6039.11,5721.26,5959.65,5200],["2022-02-28",5800.72,5800.72,5800.72,5800.72,1700],["2022-03-01",5800.72,6039.11,5800.72,6039.11,5200],["2022-03-02",6039.11,6039.11,5959.65,6039.11,5700],["2022-03-03",6356.96,6356.96,6198.03,6198.03,6000],["2022-03-04",5880.19,6198.03,5880.19,6118.57,1900],["2022-03-07",6198.03,6277.5,6198.03,6198.03,3500],["2022-03-08",6198.03,6277.5,6118.57,6277.5,9600],["2022-03-09",6277.5,7072.12,6198.03,7072.12,17400],["2022-03-10",7072.12,7548.89,7072.12,7548.89,12000],["2022-03-11",7389.96,8422.97,7389.96,8422.97,26400],["2022-03-14",9376.51,9376.51,7072.12,7072.12,13400],["2022-03-15",6674.81,7072.12,6595.34,6674.81,7900],["2022-03-16",5959.65,7628.35,5880.19,7628.35,9300],["2022-03-17",6356.96,7072.12,6356.96,7072.12,2700],["2022-03-18",6992.65,7866.73,6992.65,7151.58,9800],["2022-03-21",7151.58,7151.58,6356.96,6754.27,5000],["2022-03-22",6913.19,6913.19,6515.88,6674.81,7200],["2022-03-23",6595.34,6992.65,6595.34,6833.73,2900],["2022-03-24",6754.27,7072.12,6674.81,7072.12,3300],["2022-03-25",7072.12,7072.12,6754.27,6992.65,3900],["2022-03-28",6674.81,6913.19,6595.34,6595.34,2900],["2022-03-29",6595.34,6674.81,6595.34,6674.81,7900],["2022-03-30",7072.12,7072.12,6595.34,6674.81,2600],["2022-03-31",6198.03,6674.81,6198.03,6674.81,500],["2022-04-01",6595.34,6595.34,6356.96,6356.96,1000],["2022-04-04",6356.96,6515.88,6356.96,6436.42,4800],["2022-04-05",6674.81,6674.81,6277.5,6277.5,7100],["2022-04-06",6436.42,6754.27,6356.96,6754.27,3300],["2022-04-07",6754.27,6754.27,5959.65,6515.88,6000],["2022-04-08",6277.5,6436.42,6277.5,6436.42,3600],["2022-04-12",6436.42,6436.42,6277.5,6277.5,2800],["2022-04-13",6198.03,6356.96,6039.11,6356.96,1400],["2022-04-14",6277.5,6356.96,6118.57,6198.03,2100],["2022-04-15",6198.03,6277.5,5800.72,5800.72,3200],["2022-04-18",6277.5,6356.96,5800.72,5800.72,3100],["2022-04-19",5959.65,5959.65,5562.34,5641.8,4100],["2022-04-20",5562.34,5562.34,5244.49,5244.49,1000],["2022-04-21",5006.1,5959.65,5006.1,5562.34,5300],["2022-04-22",6198.03,6198.03,5562.34,5562.34,1600],["2022-04-25",5562.34,5562.34,5403.41,5403.41,3500],["2022-04-26",5006.1,5482.88,5006.1,5482.88,4400],["2022-04-27",5403.41,5482.88,5403.41,5482.88,2400],["2022-04-28",5403.41,5482.88,5403.41,5403.41,400],["2022-04-29",6118.57,6118.57,5959.65,5959.65,1300],["2022-05-04",5959.65,5959.65,5562.34,5800.72,2800],["2022-05-05",5800.72,5959.65,5800.72,5880.19,4900],["2022-05-06",5880.19,5880.19,5880.19,5880.19,0],["2022-05-09",5880.19,5880.19,5800.72,5800.72,300],["2022-05-10",5880.19,5880.19,5880.19,5880.19,0],["2022-05-11",5085.57,5721.26,5085.57,5721.26,1100],["2022-05-12",5562.34,5562.34,5562.34,5562.34,600],["2022-05-13",5085.57,5085.57,4926.64,4926.64,200],["2022-05-16",5006.1,5085.57,5006.1,5006.1,1100],["2022-05-17",5482.88,5562.34,5482.88,5482.88,700],["2022-05-18",5641.8,5641.8,5641.8,5641.8,100],["2022-05-19",5482.88,5482.88,5482.88,5482.88,200],["2022-05-20",5482.88,5482.88,5482.88,5482.88,0],["2022-05-23",5482.88,5562.34,5482.88,5482.88,400],["2022-05-24",5403.41,5562.34,5085.57,5482.88,1500],["2022-05-25",5641.8,5641.8,5641.8,5641.8,100],["2022-05-26",6118.57,6118.57,5562.34,5641.8,1900],["2022-05-27",5641.8,5641.8,5165.03,5165.03,2100],["2022-05-30",5403.41,5403.41,5403.41,5403.41,0],["2022-05-31",5562.34,5959.65,5562.34,5959.65,200],["2022-06-01",5165.03,5562.34,5165.03,5562.34,900],["2022-06-02",5482.88,5562.34,5482.88,5562.34,5000],["2022-06-03",5562.34,5562.34,5562.34,5562.34,1100],["2022-06-06",5165.03,6039.11,5165.03,5959.65,13200],["2022-06-07",5562.34,5721.26,5562.34,5721.26,300],["2022-06-08",6277.5,6277.5,6277.5,6277.5,100],["2022-06-09",5482.88,6277.5,5482.88,6277.5,200],["2022-06-10",6277.5,6356.96,6039.11,6356.96,12200],["2022-06-13",7151.58,7151.58,6595.34,6754.27,5400],["2022-06-14",6674.81,6674.81,5800.72,5800.72,7700],["2022-06-15",5721.26,5959.65,5721.26,5959.65,1200],["2022-06-16",6515.88,6515.88,5959.65,5959.65,1200],["2022-06-17",5800.72,5800.72,5800.72,5800.72,500],["2022-06-20",5562.34,5562.34,5562.34,5562.34,100],["2022-06-21",5562.34,5562.34,5562.34,5562.34,0],["2022-06-22",5562.34,5562.34,5562.34,5562.34,0],["2022-06-23",5165.03,5323.95,5165.03,5323.95,400],["2022-06-24",5323.95,5323.95,5323.95,5323.95,0],["2022-06-27",6118.57,6118.57,6118.57,6118.57,2000],["2022-06-28",6118.57,6118.57,6118.57,6118.57,0],["2022-06-29",6118.57,6118.57,6118.57,6118.57,7100],["2022-06-30",6118.57,6118.57,6118.57,6118.57,0],["2022-07-01",6833.73,6833.73,6754.27,6754.27,7000],["2022-07-04",6754.27,6754.27,6356.96,6754.27,3100],["2022-07-05",6754.27,6754.27,6754.27,6754.27,1500],["2022-07-06",6833.73,6833.73,6833.73,6833.73,1400],["2022-07-07",6833.73,6833.73,6833.73,6833.73,1400],["2022-07-08",7707.81,7707.81,5959.65,7628.35,5700],["2022-07-11",6754.27,6754.27,6754.27,6754.27,500],["2022-07-12",6754.27,7469.43,6754.27,7469.43,4400],["2022-07-13",7548.89,8184.58,7548.89,8184.58,300],["2022-07-14",8184.58,8184.58,8184.58,8184.58,100],["2022-07-15",7946.2,7946.2,6992.65,7946.2,1700],["2022-07-18",7946.2,7946.2,7946.2,7946.2,100],["2022-07-19",7866.73,7866.73,7866.73,7866.73,3000],["2022-07-20",7866.73,7866.73,7866.73,7866.73,0],["2022-07-21",7707.81,7707.81,7707.81,7707.81,100],["2022-07-22",7151.58,7151.58,7151.58,7151.58,100],["2022-07-25",7866.73,7866.73,7866.73,7866.73,1000],["2022-07-26",7628.35,7787.27,7389.96,7787.27,1900],["2022-07-27",6595.34,6595.34,6595.34,6595.34,200],["2022-07-28",6595.34,6595.34,6595.34,6595.34,0],["2022-07-29",5880.19,5880.19,5880.19,5880.19,100],["2022-08-01",5006.1,5006.1,5006.1,5006.1,100],["2022-08-02",5006.1,5006.1,5006.1,5006.1,0],["2022-08-03",5721.26,5721.26,5721.26,5721.26,100],["2022-08-04",5006.1,5006.1,5006.1,5006.1,100],["2022-08-05",5721.26,5721.26,5721.26,5721.26,2000],["2022-08-08",6515.88,6515.88,5482.88,5641.8,400],["2022-08-09",6913.19,6913.19,5721.26,5721.26,700],["2022-08-10",5800.72,5800.72,5800.72,5800.72,100],["2022-08-11",5244.49,6595.34,5244.49,6595.34,200],["2022-08-12",6356.96,6356.96,6356.96,6356.96,1000],["2022-08-15",6436.42,6436.42,6356.96,6356.96,1200],["2022-08-16",6436.42,6436.42,6436.42,6436.42,0],["2022-08-17",6436.42,6436.42,6436.42,6436.42,0],["2022-08-18",6436.42,6436.42,6436.42,6436.42,0],["2022-08-19",6436.42,6436.42,6436.42,6436.42,0],["2022-08-22",6436.42,6436.42,6436.42,6436.42,0],["2022-08-23",6436.42,6436.42,6436.42,6436.42,0],["2022-08-24",6436.42,6436.42,6436.42,6436.42,0],["2022-08-25",6436.42,6436.42,6436.42,6436.42,0],["2022-08-26",5721.26,6992.65,5721.26,6992.65,3100],["2022-08-29",6913.19,6913.19,6913.19,6913.19,0],["2022-08-30",6913.19,6913.19,6913.19,6913.19,0],["2022-08-31",6913.19,6913.19,6913.19,6913.19,0],["2022-09-05",5937.21,5937.21,5937.21,5937.21,100],["2022-09-06",6018.54,6018.54,6018.54,6018.54,200],["2022-09-07",6018.54,6018.54,6018.54,6018.54,100],["2022-09-08",6831.86,6831.86,6018.54,6018.54,2100],["2022-09-09",7238.52,7238.52,7238.52,7238.52,2100],["2022-09-12",6425.2,6506.53,6425.2,6506.53,700],["2022-09-13",6831.86,6831.86,6506.53,6506.53,3100],["2022-09-14",6831.86,6831.86,6831.86,6831.86,0],["2022-09-15",6099.87,6099.87,6018.54,6018.54,400],["2022-09-16",6099.87,6099.87,6099.87,6099.87,0],["2022-09-19",6750.53,6750.53,6750.53,6750.53,100],["2022-09-20",6750.53,6750.53,6750.53,6750.53,0],["2022-09-21",6750.53,6750.53,6750.53,6750.53,0],["2022-09-22",6750.53,6750.53,6750.53,6750.53,0],["2022-09-23",6750.53,6750.53,6750.53,6750.53,0],["2022-09-26",6750.53,6750.53,6750.53,6750.53,0],["2022-09-27",5855.88,5855.88,5855.88,5855.88,100],["2022-09-28",5855.88,5855.88,5855.88,5855.88,0],["2022-09-29",5855.88,5855.88,5855.88,5855.88,0],["2022-09-30",5855.88,5855.88,5855.88,5855.88,0],["2022-10-03",5855.88,5855.88,5855.88,5855.88,0],["2022-10-04",5855.88,5855.88,5855.88,5855.88,0],["2022-10-05",5530.55,5530.55,5530.55,5530.55,100],["2022-10-06",5286.56,5286.56,5286.56,5286.56,100],["2022-10-07",5286.56,5286.56,5286.56,5286.56,0],["2022-10-10",5367.89,5367.89,5367.89,5367.89,300],["2022-10-11",4879.9,6099.87,4879.9,6099.87,200],["2022-10-12",5530.55,5530.55,5530.55,5530.55,0],["2022-10-13",5367.89,5367.89,5367.89,5367.89,100],["2022-10-14",5367.89,5367.89,5367.89,5367.89,0],["2022-10-17",5367.89,5367.89,5367.89,5367.89,0],["2022-10-18",5367.89,5367.89,5367.89,5367.89,0],["2022-10-19",5367.89,5367.89,5367.89,5367.89,0],["2022-10-20",5367.89,5367.89,5367.89,5367.89,0],["2022-10-21",5367.89,5449.22,5367.89,5449.22,400],["2022-10-24",4879.9,4879.9,4879.9,4879.9,100],["2022-10-25",5530.55,5530.55,5530.55,5530.55,100],["2022-10-26",5530.55,6262.54,5530.55,6262.54,400],["2022-10-27",5937.21,5937.21,5937.21,5937.21,0],["2022-10-28",5937.21,5937.21,5937.21,5937.21,0],["2022-10-31",5611.88,5611.88,5611.88,5611.88,800],["2022-11-01",5611.88,5611.88,5611.88,5611.88,0],["2022-11-02",5611.88,5611.88,5611.88,5611.88,300],["2022-11-03",5611.88,5611.88,5611.88,5611.88,0],["2022-11-04",5611.88,6425.2,5611.88,6425.2,1500],["2022-11-07",5611.88,6425.2,5611.88,6425.2,1500],["2022-11-08",5774.55,5774.55,5774.55,5774.55,500],["2022-11-09",6343.87,6343.87,6343.87,6343.87,100],["2022-11-10",6343.87,6343.87,6343.87,6343.87,0],["2022-11-11",6994.52,6994.52,6994.52,6994.52,100],["2022-11-14",6018.54,6831.86,6018.54,6018.54,6500],["2022-11-15",6018.54,6018.54,6018.54,6018.54,0],["2022-11-16",6018.54,6018.54,6018.54,6018.54,0],["2022-11-17",6831.86,6831.86,6831.86,6831.86,100],["2022-11-18",6831.86,6831.86,6831.86,6831.86,0],["2022-11-21",5855.88,5855.88,5855.88,5855.88,300],["2022-11-22",5855.88,5855.88,5855.88,5855.88,0],["2022-11-23",5855.88,5855.88,5855.88,5855.88,0],["2022-11-24",5855.88,5855.88,5855.88,5855.88,0],["2022-11-25",5123.89,5123.89,5042.56,5042.56,1200],["2022-11-28",5042.56,5774.55,5042.56,5774.55,400],["2022-11-29",5937.21,5937.21,5937.21,5937.21,100],["2022-11-30",6425.2,6425.2,6425.2,6425.2,200],["2022-12-01",6425.2,6425.2,6425.2,6425.2,0],["2022-12-02",7157.19,7157.19,7157.19,7157.19,100],["2022-12-05",7157.19,7157.19,7157.19,7157.19,0],["2022-12-06",7157.19,7157.19,7157.19,7157.19,0],["2022-12-07",7157.19,7157.19,7157.19,7157.19,0],["2022-12-08",7157.19,7157.19,7157.19,7157.19,0],["2022-12-09",7157.19,7157.19,7157.19,7157.19,0],["2022-12-12",7157.19,7157.19,7157.19,7157.19,0],["2022-12-13",7157.19,7157.19,7157.19,7157.19,0],["2022-12-14",6099.87,6099.87,6099.87,6099.87,100],["2022-12-15",6099.87,6099.87,6099.87,6099.87,0],["2022-12-16",6099.87,6099.87,6099.87,6099.87,0],["2022-12-19",6099.87,6099.87,6099.87,6099.87,0],["2022-12-20",6099.87,6099.87,6099.87,6099.87,0],["2022-12-21",6099.87,6099.87,6099.87,6099.87,0],["2022-12-22",6099.87,6099.87,6099.87,6099.87,0],["2022-12-23",6099.87,6099.87,6099.87,6099.87,0],["2022-12-26",6099.87,6099.87,6099.87,6099.87,0],["2022-12-27",6099.87,6099.87,6099.87,6099.87,0],["2022-12-28",6099.87,6099.87,6099.87,6099.87,0],["2022-12-29",6099.87,6099.87,6099.87,6099.87,0],["2022-12-30",6099.87,6099.87,6099.87,6099.87,0],["2023-01-03",6099.87,6099.87,6099.87,6099.87,0],["2023-01-04",6099.87,6099.87,6099.87,6099.87,0],["2023-01-05",6099.87,6099.87,6099.87,6099.87,0],["2023-01-06",5693.22,6018.54,5693.22,6018.54,800],["2023-01-09",5774.55,5774.55,5774.55,5774.55,0],["2023-01-10",6425.2,6425.2,6425.2,6425.2,100],["2023-01-11",6425.2,6425.2,6425.2,6425.2,0],["2023-01-12",6425.2,6425.2,6425.2,6425.2,0],["2023-01-13",6425.2,6425.2,6425.2,6425.2,0],["2023-01-16",6425.2,6425.2,6425.2,6425.2,0],["2023-01-17",6425.2,7238.52,6425.2,7238.52,800],["2023-01-18",7319.85,7319.85,7319.85,7319.85,100],["2023-01-19",7319.85,7319.85,7319.85,7319.85,0],["2023-01-27",7319.85,7319.85,7319.85,7319.85,0],["2023-01-30",7157.19,7238.52,7157.19,7238.52,10000],["2023-01-31",7238.52,7238.52,7238.52,7238.52,0],["2023-02-01",7238.52,7238.52,7238.52,7238.52,0],["2023-02-02",7238.52,7238.52,7238.52,7238.52,0],["2023-02-03",7238.52,7238.52,7238.52,7238.52,0],["2023-02-06",7238.52,7238.52,7238.52,7238.52,0],["2023-02-07",6669.2,7238.52,6669.2,7238.52,5200],["2023-02-08",7157.19,7157.19,7157.19,7157.19,0],["2023-02-09",7157.19,7157.19,7157.19,7157.19,0],["2023-02-10",7157.19,7157.19,7157.19,7157.19,0],["2023-02-13",6506.53,6506.53,6506.53,6506.53,7000],["2023-02-14",6506.53,6506.53,6506.53,6506.53,0],["2023-02-15",6506.53,6506.53,6506.53,6506.53,0],["2023-02-16",6506.53,6506.53,6506.53,6506.53,0],["2023-02-17",6506.53,6506.53,6506.53,6506.53,0],["2023-02-20",5693.22,5693.22,5693.22,5693.22,100],["2023-02-21",5693.22,5693.22,5693.22,5693.22,0],["2023-02-22",5205.23,5205.23,5205.23,5205.23,100],["2023-02-23",5205.23,5205.23,5205.23,5205.23,0],["2023-02-24",5205.23,5205.23,5205.23,5205.23,0],["2023-02-27",5205.23,5205.23,5205.23,5205.23,0],["2023-02-28",5205.23,5205.23,5205.23,5205.23,0],["2023-03-01",5205.23,5205.23,5205.23,5205.23,0],["2023-03-02",5205.23,5205.23,5205.23,5205.23,0],["2023-03-03",5205.23,5205.23,5205.23,5205.23,0],["2023-03-06",5205.23,5205.23,5205.23,5205.23,0],["2023-03-07",5937.21,5937.21,5937.21,5937.21,100],["2023-03-08",5937.21,5937.21,5937.21,5937.21,0],["2023-03-09",5937.21,5937.21,5937.21,5937.21,0],["2023-03-10",5937.21,5937.21,5937.21,5937.21,1900],["2023-03-13",6506.53,6750.53,6506.53,6750.53,3200],["2023-03-14",6669.2,6669.2,6669.2,6669.2,1800],["2023-03-15",6669.2,6669.2,6669.2,6669.2,0],["2023-03-16",6669.2,6669.2,6669.2,6669.2,600],["2023-03-17",6669.2,6669.2,6669.2,6669.2,2200],["2023-03-20",6669.2,6669.2,6669.2,6669.2,0],["2023-03-21",6587.86,6587.86,6587.86,6587.86,700],["2023-03-22",6587.86,6587.86,6587.86,6587.86,0],["2023-03-23",6587.86,6587.86,6587.86,6587.86,0],["2023-03-24",6587.86,6587.86,6587.86,6587.86,0],["2023-03-27",7157.19,7319.85,7157.19,7319.85,5800],["2023-03-28",7319.85,7319.85,7319.85,7319.85,1500],["2023-03-29",7319.85,7319.85,7319.85,7319.85,300],["2023-03-30",7319.85,7319.85,7319.85,7319.85,1100],["2023-03-31",7319.85,7319.85,7319.85,7319.85,0],["2023-04-03",7319.85,7319.85,7319.85,7319.85,100],["2023-04-04",7319.85,7319.85,7319.85,7319.85,100],["2023-04-05",7319.85,7319.85,7319.85,7319.85,100],["2023-04-06",7319.85,7319.85,7319.85,7319.85,0],["2023-04-07",7319.85,7319.85,7319.85,7319.85,0],["2023-04-10",7319.85,7319.85,7319.85,7319.85,0],["2023-04-11",7319.85,7319.85,7319.85,7319.85,0],["2023-04-12",7319.85,7319.85,7319.85,7319.85,0],["2023-04-13",7319.85,7319.85,7319.85,7319.85,0],["2023-04-14",7319.85,7319.85,7319.85,7319.85,0],["2023-04-17",7319.85,7319.85,7319.85,7319.85,0],["2023-04-18",7319.85,7319.85,7319.85,7319.85,100],["2023-04-19",7319.85,7319.85,7319.85,7319.85,0],["2023-04-20",7319.85,7319.85,7319.85,7319.85,0],["2023-04-21",7482.51,7482.51,7482.51,7482.51,4200],["2023-04-24",7482.51,7482.51,7482.51,7482.51,0],["2023-04-25",7482.51,7482.51,7482.51,7482.51,100],["2023-04-26",7482.51,7482.51,7482.51,7482.51,0],["2023-04-27",7482.51,7482.51,7482.51,7482.51,0],["2023-04-28",7482.51,7482.51,7482.51,7482.51,0],["2023-05-04",7482.51,7482.51,7482.51,7482.51,0],["2023-05-05",7482.51,7482.51,7482.51,7482.51,0],["2023-05-08",7726.51,7726.51,7726.51,7726.51,100],["2023-05-09",7645.18,7645.18,7645.18,7645.18,100],["2023-05-10",7645.18,7645.18,7645.18,7645.18,1000],["2023-05-11",7645.18,7645.18,7645.18,7645.18,0],["2023-05-12",7645.18,7645.18,7645.18,7645.18,0],["2023-05-15",7645.18,7645.18,7645.18,7645.18,0],["2023-05-16",7645.18,7645.18,7645.18,7645.18,0],["2023-05-17",7645.18,7645.18,7645.18,7645.18,0],["2023-05-18",7645.18,7645.18,7645.18,7645.18,0],["2023-05-19",7645.18,7645.18,7645.18,7645.18,0],["2023-05-22",8133.17,8133.17,8133.17,8133.17,6200],["2023-05-23",8133.17,8133.17,8133.17,8133.17,200],["2023-05-24",8133.17,8133.17,8133.17,8133.17,0],["2023-05-25",8133.17,8133.17,8133.17,8133.17,0],["2023-05-26",8133.17,8133.17,8133.17,8133.17,0],["2023-05-29",8133.17,8133.17,8133.17,8133.17,200],["2023-05-30",8133.17,8133.17,8133.17,8133.17,0],["2023-05-31",8133.17,8133.17,8133.17,8133.17,0],["2023-06-01",8133.17,8133.17,8133.17,8133.17,0],["2023-06-02",8133.17,8133.17,8133.17,8133.17,600],["2023-06-05",8133.17,8133.17,8133.17,8133.17,0],["2023-06-06",8133.17,8133.17,8133.17,8133.17,0],["2023-06-07",8133.17,8133.17,8133.17,8133.17,0],["2023-06-08",8133.17,8133.17,8133.17,8133.17,0],["2023-06-09",8133.17,8133.17,8133.17,8133.17,0],["2023-06-12",6913.19,6913.19,6913.19,6913.19,100],["2023-06-13",6913.19,6913.19,6913.19,6913.19,0],["2023-06-14",6913.19,6913.19,6913.19,6913.19,0],["2023-06-15",6913.19,6913.19,6913.19,6913.19,0],["2023-06-16",6913.19,6913.19,6913.19,6913.19,0],["2023-06-19",6913.19,6913.19,6913.19,6913.19,0],["2023-06-20",6913.19,6913.19,6913.19,6913.19,0],["2023-06-21",6913.19,6913.19,6913.19,6913.19,0],["2023-06-22",6913.19,6913.19,6913.19,6913.19,0],["2023-06-23",6913.19,6913.19,6913.19,6913.19,0],["2023-06-26",6913.19,6913.19,6913.19,6913.19,0],["2023-06-27",6913.19,6913.19,6913.19,6913.19,0],["2023-06-28",6913.19,6913.19,6913.19,6913.19,0],["2023-06-29",6913.19,6913.19,6913.19,6913.19,0],["2023-06-30",6913.19,6913.19,6913.19,6913.19,0],["2023-07-03",6913.19,6913.19,6913.19,6913.19,0],["2023-07-04",6913.19,6913.19,6913.19,6913.19,0],["2023-07-05",6913.19,6913.19,6913.19,6913.19,0],["2023-07-06",6913.19,6913.19,6913.19,6913.19,0],["2023-07-07",6913.19,6913.19,6913.19,6913.19,0],["2023-07-10",6913.19,6913.19,6913.19,6913.19,0],["2023-07-11",6913.19,6913.19,6913.19,6913.19,0],["2023-07-12",6913.19,6913.19,6913.19,6913.19,0],["2023-07-13",6913.19,6913.19,6913.19,6913.19,0],["2023-07-14",6913.19,6913.19,6913.19,6913.19,0],["2023-07-17",6913.19,6913.19,6913.19,6913.19,0],["2023-07-18",6913.19,6913.19,6913.19,6913.19,0],["2023-07-19",6913.19,6913.19,6913.19,6913.19,0],["2023-07-20",6913.19,6913.19,6913.19,6913.19,0],["2023-07-21",6913.19,6913.19,6913.19,6913.19,0],["2023-07-24",6913.19,6913.19,6913.19,6913.19,0],["2023-07-25",6913.19,6913.19,6913.19,6913.19,0],["2023-07-26",6913.19,6913.19,6913.19,6913.19,0],["2023-07-27",6913.19,6913.19,6913.19,6913.19,0],["2023-07-28",6913.19,6913.19,6913.19,6913.19,0],["2023-07-31",6913.19,6913.19,6913.19,6913.19,0],["2023-08-01",6913.19,6913.19,6913.19,6913.19,0],["2023-08-02",6913.19,6913.19,6913.19,6913.19,0],["2023-08-03",6913.19,6913.19,6913.19,6913.19,0],["2023-08-04",6913.19,6913.19,6913.19,6913.19,0],["2023-08-07",4147.91,4147.91,4147.91,4147.91,100],["2023-08-08",4147.91,4147.91,4147.91,4147.91,0],["2023-08-09",4147.91,4147.91,4147.91,4147.91,0],["2023-08-10",4229.25,4229.25,4229.25,4229.25,900],["2023-08-11",4229.25,4229.25,4229.25,4229.25,0],["2023-08-14",4229.25,4229.25,4229.25,4229.25,0],["2023-08-15",4798.57,4798.57,4798.57,4798.57,100],["2023-08-16",4147.91,5449.22,4147.91,5449.22,1200],["2023-08-17",4798.57,4798.57,4798.57,4798.57,100],["2023-08-18",5449.22,5449.22,5449.22,5449.22,1700],["2023-08-21",5449.22,5449.22,5449.22,5449.22,0],["2023-08-22",5449.22,5449.22,5449.22,5449.22,0],["2023-08-23",5449.22,5449.22,5449.22,5449.22,0],["2023-08-24",5449.22,5449.22,5449.22,5449.22,0],["2023-08-25",5449.22,5449.22,5449.22,5449.22,0],["2023-08-28",5449.22,5449.22,5449.22,5449.22,0],["2023-08-29",5449.22,5449.22,5449.22,5449.22,0],["2023-08-30",5449.22,5449.22,5449.22,5449.22,0],["2023-08-31",5449.22,5449.22,5449.22,5449.22,0],["2023-09-05",5449.22,5449.22,5449.22,5449.22,0],["2023-09-06",5449.22,5449.22,5449.22,5449.22,0],["2023-09-07",5449.22,5449.22,5449.22,5449.22,0],["2023-09-08",5449.22,5449.22,5449.22,5449.22,0],["2023-09-11",5449.22,5449.22,5449.22,5449.22,0],["2023-09-12",5449.22,5449.22,5449.22,5449.22,0],["2023-09-13",5449.22,5449.22,5449.22,5449.22,0],["2023-09-14",5449.22,5449.22,5449.22,5449.22,0],["2023-09-15",5449.22,5449.22,5449.22,5449.22,0],["2023-09-18",5449.22,5449.22,5449.22,5449.22,0],["2023-09-19",5449.22,5449.22,5449.22,5449.22,0],["2023-09-20",5449.22,5449.22,5449.22,5449.22,100],["2023-09-21",5449.22,5449.22,5449.22,5449.22,0],["2023-09-22",5449.22,5449.22,5449.22,5449.22,0],["2023-09-25",5449.22,5449.22,5449.22,5449.22,0],["2023-09-26",5449.22,5449.22,5449.22,5449.22,0],["2023-09-27",5449.22,5449.22,5449.22,5449.22,0],["2023-09-28",5449.22,5449.22,5449.22,5449.22,0],["2023-09-29",5449.22,5449.22,5449.22,5449.22,0],["2023-10-02",5449.22,5449.22,5449.22,5449.22,0],["2023-10-03",5449.22,5449.22,5449.22,5449.22,0],["2023-10-04",5449.22,5449.22,5449.22,5449.22,0],["2023-10-05",5449.22,5449.22,5449.22,5449.22,0],["2023-10-06",5449.22,5449.22,5449.22,5449.22,0],["2023-10-09",5449.22,5449.22,5449.22,5449.22,0],["2023-10-10",5449.22,5449.22,5449.22,5449.22,0],["2023-10-11",5449.22,5449.22,5449.22,5449.22,0],["2023-10-12",5449.22,5449.22,5449.22,5449.22,0],["2023-10-13",5449.22,5449.22,5449.22,5449.22,0],["2023-10-16",5449.22,5449.22,5449.22,5449.22,0],["2023-10-17",5449.22,5449.22,5449.22,5449.22,0],["2023-10-18",5449.22,5449.22,5449.22,5449.22,0],["2023-10-19",5449.22,5449.22,5449.22,5449.22,0],["2023-10-20",5449.22,5449.22,5449.22,5449.22,0],["2023-10-23",5449.22,5449.22,5449.22,5449.22,0],["2023-10-24",5449.22,5449.22,5449.22,5449.22,0],["2023-10-25",5449.22,5449.22,5449.22,5449.22,0],["2023-10-26",5449.22,5449.22,5449.22,5449.22,0],["2023-10-27",5449.22,5449.22,5449.22,5449.22,0],["2023-10-30",5449.22,5449.22,5449.22,5449.22,0],["2023-10-31",5449.22,5449.22,5449.22,5449.22,0],["2023-11-01",5449.22,5449.22,5449.22,5449.22,0],["2023-11-02",5449.22,5449.22,5449.22,5449.22,0],["2023-11-03",5449.22,5449.22,5449.22,5449.22,0],["2023-11-06",5449.22,5449.22,5449.22,5449.22,0],["2023-11-07",5449.22,5449.22,5449.22,5449.22,0],["2023-11-08",5449.22,5449.22,5449.22,5449.22,0],["2023-11-09",5449.22,5449.22,5449.22,5449.22,0],["2023-11-10",5449.22,5449.22,5449.22,5449.22,0],["2023-11-13",5449.22,5449.22,5449.22,5449.22,0],["2023-11-14",5449.22,5449.22,5449.22,5449.22,0],["2023-11-15",5449.22,5449.22,5449.22,5449.22,0],["2023-11-16",5449.22,5449.22,5449.22,5449.22,0],["2023-11-17",5449.22,5449.22,5449.22,5449.22,0],["2023-11-20",5449.22,5449.22,5449.22,5449.22,0],["2023-11-21",5449.22,5449.22,5449.22,5449.22,0],["2023-11-22",5449.22,5449.22,5449.22,5449.22,0],["2023-11-23",5449.22,5449.22,5449.22,5449.22,0],["2023-11-24",5449.22,5449.22,5449.22,5449.22,0],["2023-11-27",5449.22,5449.22,5449.22,5449.22,0],["2023-11-28",5449.22,5449.22,5449.22,5449.22,0],["2023-11-29",5449.22,5449.22,5449.22,5449.22,0],["2023-11-30",5449.22,5449.22,5449.22,5449.22,0],["2023-12-01",5449.22,5449.22,5449.22,5449.22,0],["2023-12-04",5449.22,5449.22,5449.22,5449.22,0],["2023-12-05",5449.22,5449.22,5449.22,5449.22,0],["2023-12-06",5449.22,5449.22,5449.22,5449.22,0],["2023-12-07",5449.22,5449.22,5449.22,5449.22,0],["2023-12-08",5449.22,5449.22,5449.22,5449.22,0],["2023-12-11",5449.22,5449.22,5449.22,5449.22,0],["2023-12-12",5449.22,5449.22,5449.22,5449.22,0],["2023-12-13",5449.22,5449.22,5449.22,5449.22,0],["2023-12-14",5449.22,5449.22,5449.22,5449.22,0],["2023-12-15",5449.22,5449.22,5449.22,5449.22,0],["2023-12-18",5449.22,5449.22,5449.22,5449.22,0],["2023-12-19",5449.22,5449.22,5449.22,5449.22,0],["2023-12-20",5449.22,5449.22,5449.22,5449.22,0],["2023-12-21",5449.22,5449.22,5449.22,5449.22,0],["2023-12-22",5449.22,5449.22,5449.22,5449.22,0],["2023-12-25",5449.22,5449.22,5449.22,5449.22,0],["2023-12-26",5449.22,5449.22,5449.22,5449.22,100],["2023-12-27",5449.22,5449.22,5449.22,5449.22,0],["2023-12-28",5449.22,5449.22,5449.22,5449.22,0],["2023-12-29",5449.22,5449.22,5449.22,5449.22,0],["2024-01-02",5449.22,5449.22,5449.22,5449.22,800000],["2024-01-03",5449.22,5449.22,5449.22,5449.22,0],["2024-01-04",5449.22,5449.22,5449.22,5449.22,0],["2024-01-05",5449.22,5449.22,5449.22,5449.22,0],["2024-01-08",5449.22,5449.22,5449.22,5449.22,0],["2024-01-09",6036.06,6036.06,6036.06,6036.06,1132200],["2024-01-10",6036.06,6036.06,6036.06,6036.06,0],["2024-01-11",6036.06,6036.06,6036.06,6036.06,0],["2024-01-12",6036.06,6036.06,6036.06,6036.06,0],["2024-01-15",6036.06,6036.06,6036.06,6036.06,0],["2024-01-16",6036.06,6036.06,6036.06,6036.06,0],["2024-01-17",6036.06,6036.06,6036.06,6036.06,0],["2024-01-18",6036.06,6036.06,6036.06,6036.06,0],["2024-01-19",6036.06,6036.06,6036.06,6036.06,0],["2024-01-22",6036.06,6036.06,6036.06,6036.06,0],["2024-01-23",6036.06,6036.06,6036.06,6036.06,0],["2024-01-24",6036.06,6036.06,6036.06,6036.06,0],["2024-01-25",6036.06,6036.06,6036.06,6036.06,0],["2024-01-26",6036.06,6036.06,6036.06,6036.06,0],["2024-01-29",6036.06,6036.06,6036.06,6036.06,0],["2024-01-30",6036.06,6036.06,6036.06,6036.06,0],["2024-01-31",6036.06,6036.06,6036.06,6036.06,0],["2024-02-01",6036.06,6036.06,6036.06,6036.06,0],["2024-02-02",6036.06,6036.06,6036.06,6036.06,0],["2024-02-05",6036.06,6036.06,6036.06,6036.06,400],["2024-02-06",6036.06,6036.06,6036.06,6036.06,0],["2024-02-07",6036.06,6036.06,6036.06,6036.06,0],["2024-02-15",6036.06,6036.06,6036.06,6036.06,0],["2024-02-16",6036.06,6036.06,6036.06,6036.06,0],["2024-02-19",6036.06,6036.06,6036.06,6036.06,0],["2024-02-20",6036.06,6036.06,6036.06,6036.06,0],["2024-02-21",6036.06,6036.06,6036.06,6036.06,0],["2024-02-22",6036.06,6036.06,6036.06,6036.06,0],["2024-02-23",6036.06,6036.06,6036.06,6036.06,0],["2024-02-26",6036.06,6036.06,6036.06,6036.06,0],["2024-02-27",6036.06,6036.06,6036.06,6036.06,0],["2024-02-28",6036.06,6036.06,6036.06,6036.06,0],["2024-02-29",6036.06,6036.06,6036.06,6036.06,0],["2024-03-01",6036.06,6036.06,6036.06,6036.06,0],["2024-03-04",6036.06,6036.06,6036.06,6036.06,0],["2024-03-05",6036.06,6036.06,6036.06,6036.06,0],["2024-03-06",6036.06,6036.06,6036.06,6036.06,0],["2024-03-07",6036.06,6036.06,6036.06,6036.06,0],["2024-03-08",6036.06,6036.06,6036.06,6036.06,0],["2024-03-11",6036.06,6036.06,6036.06,6036.06,100],["2024-03-12",6036.06,6036.06,6036.06,6036.06,0],["2024-03-13",6036.06,6036.06,6036.06,6036.06,0],["2024-03-14",6036.06,6036.06,6036.06,6036.06,0],["2024-03-15",6036.06,6036.06,6036.06,6036.06,0],["2024-03-18",6036.06,6036.06,6036.06,6036.06,0],["2024-03-19",6036.06,6036.06,6036.06,6036.06,0],["2024-03-20",6036.06,6036.06,6036.06,6036.06,0],["2024-03-21",6036.06,6036.06,6036.06,6036.06,0],["2024-03-22",6036.06,6036.06,6036.06,6036.06,0],["2024-03-25",6036.06,6036.06,6036.06,6036.06,0],["2024-03-26",6036.06,6036.06,6036.06,6036.06,0],["2024-03-27",6036.06,6036.06,6036.06,6036.06,0],["2024-03-28",6036.06,6036.06,6036.06,6036.06,0],["2024-03-29",6036.06,6036.06,6036.06,6036.06,0],["2024-04-01",6036.06,6036.06,6036.06,6036.06,0],["2024-04-02",6036.06,6036.06,6036.06,6036.06,0],["2024-04-03",6036.06,6036.06,6036.06,6036.06,0],["2024-04-04",6036.06,6036.06,6036.06,6036.06,0],["2024-04-05",6036.06,6036.06,6036.06,6036.06,0],["2024-04-08",6036.06,6036.06,6036.06,6036.06,0],["2024-04-09",6036.06,6036.06,6036.06,6036.06,0],["2024-04-10",6036.06,6036.06,6036.06,6036.06,0],["2024-04-11",6036.06,6036.06,6036.06,6036.06,0],["2024-04-12",6036.06,6036.06,6036.06,6036.06,0],["2024-04-15",6036.06,6036.06,6036.06,6036.06,0],["2024-04-16",6036.06,6036.06,6036.06,6036.06,0],["2024-04-17",6036.06,6036.06,6036.06,6036.06,0],["2024-04-19",6036.06,6036.06,6036.06,6036.06,0],["2024-04-22",6036.06,6036.06,6036.06,6036.06,0],["2024-04-23",6036.06,6036.06,6036.06,6036.06,0],["2024-04-24",6036.06,6036.06,6036.06,6036.06,0],["2024-04-25",6036.06,6036.06,6036.06,6036.06,0],["2024-04-26",6036.06,6036.06,6036.06,6036.06,0],["2024-05-02",6036.06,6036.06,6036.06,6036.06,0],["2024-05-03",6036.06,6036.06,6036.06,6036.06,0],["2024-05-06",6036.06,6036.06,6036.06,6036.06,0],["2024-05-07",6036.06,6036.06,6036.06,6036.06,0],["2024-05-08",6036.06,6036.06,6036.06,6036.06,0],["2024-05-09",6036.06,6036.06,6036.06,6036.06,0],["2024-05-10",6036.06,6036.06,6036.06,6036.06,0],["2024-05-13",6036.06,6036.06,6036.06,6036.06,0],["2024-05-14",6036.06,6036.06,6036.06,6036.06,0],["2024-05-15",6036.06,6036.06,6036.06,6036.06,0],["2024-05-16",6036.06,6036.06,6036.06,6036.06,0],["2024-05-17",6036.06,6036.06,6036.06,6036.06,0],["2024-05-20",6036.06,6036.06,6036.06,6036.06,0],["2024-05-21",6036.06,6036.06,6036.06,6036.06,0],["2024-05-22",6036.06,6036.06,6036.06,6036.06,0],["2024-05-23",6036.06,6036.06,6036.06,6036.06,0],["2024-05-24",6036.06,6036.06,6036.06,6036.06,0],["2024-05-27",6119.89,6119.89,6119.89,6119.89,100],["2024-05-28",6119.89,6119.89,6119.89,6119.89,0],["2024-05-29",6119.89,6119.89,6119.89,6119.89,799900],["2024-05-30",6119.89,6119.89,6119.89,6119.89,0],["2024-05-31",6119.89,6119.89,6119.89,6119.89,0],["2024-06-03",6119.89,6119.89,6119.89,6119.89,0],["2024-06-04",6119.89,6119.89,6119.89,6119.89,0],["2024-06-05",6119.89,6119.89,6119.89,6119.89,0],["2024-06-06",6119.89,6119.89,6119.89,6119.89,0],["2024-06-07",6119.89,6119.89,6119.89,6119.89,0],["2024-06-10",6119.89,6119.89,6119.89,6119.89,0],["2024-06-11",6119.89,6119.89,6119.89,6119.89,0],["2024-06-12",6119.89,6119.89,6119.89,6119.89,0],["2024-06-13",6119.89,6119.89,6119.89,6119.89,0],["2024-06-14",6119.89,6119.89,6119.89,6119.89,0],["2024-06-17",6119.89,6119.89,6119.89,6119.89,0],["2024-06-18",6119.89,6119.89,6119.89,6119.89,0],["2024-06-19",6119.89,6119.89,6119.89,6119.89,0],["2024-06-20",6119.89,6119.89,6119.89,6119.89,0],["2024-06-21",6119.89,6119.89,6119.89,6119.89,0],["2024-06-24",6119.89,6119.89,6119.89,6119.89,0],["2024-06-25",6119.89,6119.89,6119.89,6119.89,0],["2024-06-26",6119.89,6119.89,6119.89,6119.89,0],["2024-06-27",6119.89,6119.89,6119.89,6119.89,0],["2024-06-28",6119.89,6119.89,6119.89,6119.89,0],["2024-07-01",6119.89,6119.89,6119.89,6119.89,0],["2024-07-02",6119.89,6119.89,6119.89,6119.89,0],["2024-07-03",6119.89,6119.89,6119.89,6119.89,0],["2024-07-04",6119.89,6119.89,6119.89,6119.89,0],["2024-07-05",6119.89,6119.89,6119.89,6119.89,0],["2024-07-08",6119.89,6119.89,6119.89,6119.89,0],["2024-07-09",6119.89,6119.89,6119.89,6119.89,0],["2024-07-10",6119.89,6119.89,6119.89,6119.89,0],["2024-07-11",6119.89,6119.89,6119.89,6119.89,0],["2024-07-12",6119.89,6119.89,6119.89,6119.89,0],["2024-07-15",6119.89,6119.89,6119.89,6119.89,0],["2024-07-16",6119.89,6119.89,6119.89,6119.89,0],["2024-07-17",6119.89,6119.89,6119.89,6119.89,0],["2024-07-18",6119.89,6119.89,6119.89,6119.89,0],["2024-07-19",6119.89,6119.89,6119.89,6119.89,0],["2024-07-22",6119.89,6119.89,6119.89,6119.89,0],["2024-07-23",6119.89,6119.89,6119.89,6119.89,0],["2024-07-24",6119.89,6119.89,6119.89,6119.89,0],["2024-07-25",6119.89,6119.89,6119.89,6119.89,0],["2024-07-26",6119.89,6119.89,6119.89,6119.89,0],["2024-07-29",6119.89,6119.89,6119.89,6119.89,0],["2024-07-30",6119.89,6119.89,6119.89,6119.89,0],["2024-07-31",6119.89,6119.89,6119.89,6119.89,0],["2024-08-01",6119.89,6119.89,6119.89,6119.89,0],["2024-08-02",6119.89,6119.89,6119.89,6119.89,0],["2024-08-05",6119.89,6119.89,6119.89,6119.89,0],["2024-08-06",6119.89,6119.89,6119.89,6119.89,0],["2024-08-07",6119.89,6119.89,6119.89,6119.89,0],["2024-08-08",6119.89,6119.89,6119.89,6119.89,0],["2024-08-09",6119.89,6119.89,6119.89,6119.89,0],["2024-08-12",6119.89,6119.89,6119.89,6119.89,0],["2024-08-13",6119.89,6119.89,6119.89,6119.89,0],["2024-08-14",6119.89,6119.89,6119.89,6119.89,0],["2024-08-15",6119.89,6119.89,6119.89,6119.89,0],["2024-08-16",6119.89,6119.89,6119.89,6119.89,0],["2024-08-19",6119.89,6119.89,6119.89,6119.89,0],["2024-08-20",6119.89,6119.89,6119.89,6119.89,0],["2024-08-21",6119.89,6119.89,6119.89,6119.89,0],["2024-08-22",6119.89,6119.89,6119.89,6119.89,0],["2024-08-23",6119.89,6119.89,6119.89,6119.89,0],["2024-08-26",6119.89,6119.89,6119.89,6119.89,0],["2024-08-27",6119.89,6119.89,6119.89,6119.89,0],["2024-08-28",6119.89,6119.89,6119.89,6119.89,0],["2024-08-29",6119.89,6119.89,6119.89,6119.89,0],["2024-08-30",6119.89,6119.89,6119.89,6119.89,0],["2024-09-04",6119.89,6119.89,6119.89,6119.89,0],["2024-09-05",6119.89,6119.89,6119.89,6119.89,0],["2024-09-06",6119.89,6119.89,6119.89,6119.89,0],["2024-09-09",6119.89,6119.89,6119.89,6119.89,0],["2024-09-10",6119.89,6119.89,6119.89,6119.89,0],["2024-09-11",6119.89,6119.89,6119.89,6119.89,0],["2024-09-12",6119.89,6119.89,6119.89,6119.89,0],["2024-09-13",6119.89,6119.89,6119.89,6119.89,0],["2024-09-16",6119.89,6119.89,6119.89,6119.89,0],["2024-09-17",6119.89,6119.89,6119.89,6119.89,0],["2024-09-18",6119.89,6119.89,6119.89,6119.89,0],["2024-09-19",6119.89,6119.89,6119.89,6119.89,0],["2024-09-20",6119.89,6119.89,6119.89,6119.89,0],["2024-09-23",6119.89,6119.89,6119.89,6119.89,0],["2024-09-24",6119.89,6119.89,6119.89,6119.89,0],["2024-09-25",6119.89,6119.89,6119.89,6119.89,0],["2024-09-26",6119.89,6119.89,6119.89,6119.89,0],["2024-09-27",6119.89,6119.89,6119.89,6119.89,0],["2024-09-30",6119.89,6119.89,6119.89,6119.89,0],["2024-10-01",6119.89,6119.89,6119.89,6119.89,0],["2024-10-02",6119.89,6119.89,6119.89,6119.89,0],["2024-10-03",6119.89,6119.89,6119.89,6119.89,0],["2024-10-04",6119.89,6119.89,6119.89,6119.89,0],["2024-10-07",6119.89,6119.89,6119.89,6119.89,0],["2024-10-08",6119.89,6119.89,6119.89,6119.89,0],["2024-10-09",6119.89,6119.89,6119.89,6119.89,0],["2024-10-10",6119.89,6119.89,6119.89,6119.89,0],["2024-10-11",6119.89,6119.89,6119.89,6119.89,0],["2024-10-14",6119.89,6119.89,6119.89,6119.89,0],["2024-10-15",6119.89,6119.89,6119.89,6119.89,0],["2024-10-16",6119.89,6119.89,6119.89,6119.89,0],["2024-10-17",6119.89,6119.89,6119.89,6119.89,0],["2024-10-18",6119.89,6119.89,6119.89,6119.89,0],["2024-10-21",6119.89,6119.89,6119.89,6119.89,0],["2024-10-22",6119.89,6119.89,6119.89,6119.89,0],["2024-10-23",6119.89,6119.89,6119.89,6119.89,0],["2024-10-24",6119.89,6119.89,6119.89,6119.89,0],["2024-10-25",6119.89,6119.89,6119.89,6119.89,0],["2024-10-28",6119.89,6119.89,6119.89,6119.89,0],["2024-10-29",6119.89,6119.89,6119.89,6119.89,0],["2024-10-30",6119.89,6119.89,6119.89,6119.89,0],["2024-10-31",6119.89,6119.89,6119.89,6119.89,0],["2024-11-01",6119.89,6119.89,6119.89,6119.89,0],["2024-11-04",6119.89,6119.89,6119.89,6119.89,0],["2024-11-05",6119.89,6119.89,6119.89,6119.89,0],["2024-11-06",6119.89,6119.89,6119.89,6119.89,0],["2024-11-07",6119.89,6119.89,6119.89,6119.89,0],["2024-11-08",6119.89,6119.89,6119.89,6119.89,0],["2024-11-11",6119.89,6119.89,6119.89,6119.89,0],["2024-11-12",6119.89,6119.89,6119.89,6119.89,0],["2024-11-13",6119.89,6119.89,6119.89,6119.89,0],["2024-11-14",6119.89,6119.89,6119.89,6119.89,0],["2024-11-15",6119.89,6119.89,6119.89,6119.89,0],["2024-11-18",6119.89,6119.89,6119.89,6119.89,0],["2024-11-19",6119.89,6119.89,6119.89,6119.89,0],["2024-11-20",6119.89,6119.89,6119.89,6119.89,0],["2024-11-21",6119.89,6119.89,6119.89,6119.89,0],["2024-11-22",6119.89,6119.89,6119.89,6119.89,0],["2024-11-25",6119.89,6119.89,6119.89,6119.89,0],["2024-11-26",6119.89,6119.89,6119.89,6119.89,0],["2024-11-27",6119.89,6119.89,6119.89,6119.89,0],["2024-11-28",6119.89,6119.89,6119.89,6119.89,0],["2024-11-29",6119.89,6119.89,6119.89,6119.89,0],["2024-12-02",6119.89,6119.89,6119.89,6119.89,0],["2024-12-03",6119.89,6119.89,6119.89,6119.89,0],["2024-12-04",6119.89,6119.89,6119.89,6119.89,0],["2024-12-05",6119.89,6119.89,6119.89,6119.89,0],["2024-12-06",6119.89,6119.89,6119.89,6119.89,0],["2024-12-09",6119.89,6119.89,6119.89,6119.89,0],["2024-12-10",6119.89,6119.89,6119.89,6119.89,0],["2024-12-11",6119.89,6119.89,6119.89,6119.89,0],["2024-12-12",6119.89,6119.89,6119.89,6119.89,0],["2024-12-13",6119.89,6119.89,6119.89,6119.89,0],["2024-12-16",6119.89,6119.89,6119.89,6119.89,0],["2024-12-17",6119.89,6119.89,6119.89,6119.89,0],["2024-12-18",6119.89,6119.89,6119.89,6119.89,0],["2024-12-19",6119.89,6119.89,6119.89,6119.89,0],["2024-12-20",6119.89,6119.89,6119.89,6119.89,0],["2024-12-23",6119.89,6119.89,6119.89,6119.89,0],["2024-12-24",6119.89,6119.89,6119.89,6119.89,0],["2024-12-25",6119.89,6119.89,6119.89,6119.89,0],["2024-12-26",6119.89,6119.89,6119.89,6119.89,0],["2024-12-27",6119.89,6119.89,6119.89,6119.89,0],["2024-12-30",6119.89,6119.89,6119.89,6119.89,0],["2024-12-31",6119.89,6119.89,6119.89,6119.89,0],["2025-01-02",6119.89,6119.89,6119.89,6119.89,0],["2025-01-03",6119.89,6119.89,6119.89,6119.89,0],["2025-01-06",6119.89,6119.89,6119.89,6119.89,0],["2025-01-07",6119.89,6119.89,6119.89,6119.89,0],["2025-01-08",6119.89,6119.89,6119.89,6119.89,0],["2025-01-09",6119.89,6119.89,6119.89,6119.89,0],["2025-01-10",6119.89,6119.89,6119.89,6119.89,0],["2025-01-13",6119.89,6119.89,6119.89,6119.89,0],["2025-01-14",6119.89,6119.89,6119.89,6119.89,0],["2025-01-15",6119.89,6119.89,6119.89,6119.89,0],["2025-01-16",6119.89,6119.89,6119.89,6119.89,0],["2025-01-17",6119.89,6119.89,6119.89,6119.89,0],["2025-01-20",5868.39,5868.39,5868.39,5868.39,77300],["2025-01-21",5868.39,5868.39,5868.39,5868.39,240000],["2025-01-22",5449.22,5449.22,5449.22,5449.22,61000],["2025-01-23",5868.39,5868.39,5868.39,5868.39,2100],["2025-01-24",5868.39,5868.39,5868.39,5868.39,0],["2025-02-03",5868.39,5868.39,5868.39,5868.39,0],["2025-02-04",5868.39,5868.39,5868.39,5868.39,0],["2025-02-05",5868.39,5868.39,5868.39,5868.39,0],["2025-02-06",5868.39,5868.39,5868.39,5868.39,0],["2025-02-07",5868.39,5868.39,5868.39,5868.39,0],["2025-02-10",5868.39,5868.39,5868.39,5868.39,0],["2025-02-11",5868.39,5868.39,5868.39,5868.39,0],["2025-02-12",6287.56,6287.56,6287.56,6287.56,700],["2025-02-13",6287.56,6287.56,6287.56,6287.56,0],["2025-02-14",6287.56,6287.56,6287.56,6287.56,0],["2025-02-17",5868.39,5868.39,5868.39,5868.39,141100],["2025-02-18",5868.39,5868.39,5868.39,5868.39,0],["2025-02-19",5868.39,5868.39,5868.39,5868.39,0],["2025-02-20",5868.39,5868.39,5868.39,5868.39,0],["2025-02-21",5868.39,5868.39,5868.39,5868.39,0],["2025-02-24",5868.39,5868.39,5868.39,5868.39,0],["2025-02-25",5868.39,5868.39,5868.39,5868.39,0],["2025-02-26",5868.39,5868.39,5868.39,5868.39,0],["2025-02-27",5868.39,5868.39,5868.39,5868.39,0],["2025-02-28",5868.39,5868.39,5868.39,5868.39,0],["2025-03-03",5868.39,5868.39,5868.39,5868.39,0],["2025-03-04",5868.39,5868.39,5868.39,5868.39,0],["2025-03-05",5868.39,5868.39,5868.39,5868.39,0],["2025-03-06",5868.39,5868.39,5868.39,5868.39,0],["2025-03-07",5868.39,5868.39,5868.39,5868.39,0],["2025-03-10",5868.39,5868.39,5868.39,5868.39,0],["2025-03-11",5868.39,5868.39,5868.39,5868.39,0],["2025-03-12",5868.39,5868.39,5868.39,5868.39,0],["2025-03-13",5868.39,5868.39,5868.39,5868.39,0],["2025-03-14",5868.39,5868.39,5868.39,5868.39,0],["2025-03-17",5868.39,5868.39,5868.39,5868.39,0],["2025-03-18",5868.39,5868.39,5868.39,5868.39,0],["2025-03-19",5868.39,5868.39,5868.39,5868.39,0],["2025-03-20",5868.39,5868.39,5868.39,5868.39,0],["2025-03-21",5868.39,5868.39,5868.39,5868.39,0],["2025-03-24",5868.39,5868.39,5868.39,5868.39,0],["2025-03-25",5868.39,5868.39,5868.39,5868.39,0],["2025-03-26",5868.39,5868.39,5868.39,5868.39,0],["2025-03-27",5868.39,5868.39,5868.39,5868.39,0],["2025-03-28",5868.39,5868.39,5868.39,5868.39,0],["2025-03-31",5868.39,5868.39,5868.39,5868.39,0],["2025-04-01",5868.39,5868.39,5868.39,5868.39,0],["2025-04-02",5868.39,5868.39,5868.39,5868.39,0],["2025-04-03",5868.39,5868.39,5868.39,5868.39,0],["2025-04-04",5868.39,5868.39,5868.39,5868.39,0],["2025-04-08",5868.39,5868.39,5868.39,5868.39,34700],["2025-04-09",5868.39,5868.39,5868.39,5868.39,0],["2025-04-10",5868.39,5868.39,5868.39,5868.39,0],["2025-04-11",5868.39,5868.39,5868.39,5868.39,0],["2025-04-14",5868.39,5868.39,5868.39,5868.39,0],["2025-04-15",5868.39,5868.39,5868.39,5868.39,0],["2025-04-16",5868.39,5868.39,5868.39,5868.39,0],["2025-04-17",5868.39,5868.39,5868.39,5868.39,0],["2025-04-18",5868.39,5868.39,5868.39,5868.39,0],["2025-04-21",5868.39,5868.39,5868.39,5868.39,0],["2025-04-22",5868.39,5868.39,5868.39,5868.39,0],["2025-04-23",5868.39,5868.39,5868.39,5868.39,0],["2025-04-24",5868.39,5868.39,5868.39,5868.39,0],["2025-04-25",5868.39,5868.39,5868.39,5868.39,0],["2025-04-28",5868.39,5868.39,5868.39,5868.39,0],["2025-04-29",5868.39,5868.39,5868.39,5868.39,0],["2025-05-05",5868.39,5868.39,5868.39,5868.39,0],["2025-05-06",5868.39,5868.39,5868.39,5868.39,0],["2025-05-07",5868.39,5868.39,5868.39,5868.39,0],["2025-05-08",5868.39,5868.39,5868.39,5868.39,0],["2025-05-09",5868.39,5868.39,5868.39,5868.39,0],["2025-05-12",5868.39,5868.39,5868.39,5868.39,0],["2025-05-13",5868.39,5868.39,5868.39,5868.39,0],["2025-05-14",5868.39,5868.39,5868.39,5868.39,1655409],["2025-05-15",5868.39,5868.39,5868.39,5868.39,400000],["2025-05-16",5868.39,5868.39,5868.39,5868.39,200],["2025-05-19",5868.39,5868.39,5868.39,5868.39,0],["2025-05-20",5868.39,5868.39,5868.39,5868.39,800000],["2025-05-21",5868.39,5868.39,5868.39,5868.39,200],["2025-05-22",6036.06,6036.06,6036.06,6036.06,2100],["2025-05-23",6036.06,6036.06,6036.06,6036.06,1500],["2025-05-26",6036.06,6036.06,6036.06,6036.06,112320],["2025-05-27",6036.06,6036.06,6036.06,6036.06,16000],["2025-05-28",6790.57,6874.4,6790.57,6874.4,19900],["2025-05-29",6874.4,6874.4,6874.4,6874.4,13400],["2025-05-30",7796.58,7796.58,7796.58,7796.58,2700],["2025-06-02",8048.08,8048.08,8048.08,8048.08,100],["2025-06-03",8551.09,8551.09,8551.09,8551.09,100],["2025-06-04",9054.09,9054.09,9054.09,9054.09,100],["2025-06-05",9389.43,9892.43,9389.43,9892.43,3200],["2025-06-06",9808.6,9808.6,9808.6,9808.6,0],["2025-06-09",9808.6,9808.6,9808.6,9808.6,0],["2025-06-10",9808.6,9808.6,9808.6,9808.6,200],["2025-06-11",9808.6,9808.6,9808.6,9808.6,0],["2025-06-12",9808.6,9808.6,9808.6,9808.6,0],["2025-06-13",9808.6,9808.6,9808.6,9808.6,168020],["2025-06-16",9808.6,9808.6,9808.6,9808.6,2300],["2025-06-17",9808.6,9808.6,9808.6,9808.6,0],["2025-06-18",9808.6,9808.6,9808.6,9808.6,0],["2025-06-19",9808.6,9808.6,9808.6,9808.6,0],["2025-06-20",9808.6,9808.6,9808.6,9808.6,0],["2025-06-23",9808.6,9808.6,9808.6,9808.6,0],["2025-06-24",9808.6,9808.6,9808.6,9808.6,0],["2025-06-25",9808.6,9808.6,9808.6,9808.6,0],["2025-06-26",9808.6,9808.6,9808.6,9808.6,0],["2025-06-27",9808.6,9808.6,9808.6,9808.6,0],["2025-06-30",9808.6,9808.6,9808.6,9808.6,0],["2025-07-01",9808.6,9808.6,9808.6,9808.6,0],["2025-07-02",9808.6,9808.6,9808.6,9808.6,0],["2025-07-03",9808.6,9808.6,9808.6,9808.6,0],["2025-07-04",9808.6,9808.6,9808.6,9808.6,500],["2025-07-07",9808.6,9808.6,9808.6,9808.6,0],["2025-07-08",9808.6,9808.6,9808.6,9808.6,0],["2025-07-09",9808.6,9808.6,9808.6,9808.6,0],["2025-07-10",9808.6,9808.6,9808.6,9808.6,0],["2025-07-11",9808.6,9808.6,9808.6,9808.6,0],["2025-07-14",9808.6,9808.6,9808.6,9808.6,0],["2025-07-15",9808.6,9808.6,9808.6,9808.6,0],["2025-07-16",9808.6,9808.6,9808.6,9808.6,0],["2025-07-17",9808.6,9808.6,9808.6,9808.6,0],["2025-07-18",9808.6,9808.6,9808.6,9808.6,0],["2025-07-21",9808.6,9808.6,9808.6,9808.6,0],["2025-07-22",9808.6,9808.6,9808.6,9808.6,0],["2025-07-23",9808.6,9808.6,9808.6,9808.6,0],["2025-07-24",9808.6,9808.6,9808.6,9808.6,0],["2025-07-25",8383.42,8383.42,8383.42,8383.42,100],["2025-07-28",8383.42,8383.42,8383.42,8383.42,0],["2025-07-29",8383.42,8383.42,8383.42,8383.42,0],["2025-07-30",8383.42,8383.42,8383.42,8383.42,0],["2025-07-31",8383.42,8383.42,8383.42,8383.42,0],["2025-08-01",7545.08,7545.08,7545.08,7545.08,100],["2025-08-04",7545.08,7545.08,7545.08,7545.08,0],["2025-08-05",7545.08,7545.08,7545.08,7545.08,0],["2025-08-06",7545.08,7545.08,7545.08,7545.08,0],["2025-08-07",7545.08,7545.08,7545.08,7545.08,3800],["2025-08-08",7545.08,7545.08,7545.08,7545.08,0],["2025-08-11",7545.08,7545.08,7545.08,7545.08,0],["2025-08-12",7545.08,7545.08,7545.08,7545.08,0],["2025-08-13",7125.9,7125.9,7125.9,7125.9,400],["2025-08-14",7125.9,7125.9,7125.9,7125.9,0],["2025-08-15",7125.9,7125.9,7125.9,7125.9,0],["2025-08-18",7125.9,7125.9,7125.9,7125.9,0],["2025-08-19",7125.9,7125.9,7125.9,7125.9,0],["2025-08-20",7125.9,7125.9,7125.9,7125.9,0],["2025-08-21",8131.91,8131.91,8131.91,8131.91,400],["2025-08-22",8131.91,8131.91,8131.91,8131.91,0],["2025-08-25",8131.91,8131.91,8131.91,8131.91,0],["2025-08-26",8131.91,8131.91,8131.91,8131.91,0],["2025-08-27",8131.91,8131.91,8131.91,8131.91,0],["2025-08-28",8131.91,8131.91,8131.91,8131.91,0],["2025-08-29",8131.91,8131.91,8131.91,8131.91,0],["2025-09-03",8131.91,8131.91,8131.91,8131.91,0],["2025-09-04",8131.91,8131.91,8131.91,8131.91,0],["2025-09-05",8131.91,8131.91,8131.91,8131.91,0],["2025-09-08",8131.91,8131.91,8131.91,8131.91,100],["2025-09-09",8131.91,8131.91,8131.91,8131.91,0],["2025-09-10",8131.91,8131.91,8131.91,8131.91,0],["2025-09-11",8131.91,8131.91,8131.91,8131.91,0],["2025-09-12",8131.91,8131.91,8131.91,8131.91,0],["2025-09-15",8131.91,8131.91,8131.91,8131.91,0],["2025-09-16",8131.91,8131.91,8131.91,8131.91,0],["2025-09-17",8131.91,8131.91,8131.91,8131.91,0],["2025-09-18",8131.91,8131.91,8131.91,8131.91,0],["2025-09-19",8131.91,8131.91,8131.91,8131.91,0],["2025-09-22",8131.91,8131.91,8131.91,8131.91,0],["2025-09-23",8131.91,8131.91,8131.91,8131.91,0],["2025-09-24",8131.91,8131.91,8131.91,8131.91,200],["2025-09-25",8131.91,8131.91,8131.91,8131.91,0],["2025-09-26",8131.91,8131.91,8131.91,8131.91,0],["2025-09-29",8131.91,8131.91,8131.91,8131.91,0],["2025-09-30",8131.91,8131.91,8131.91,8131.91,0],["2025-10-01",8131.91,8131.91,8131.91,8131.91,0],["2025-10-02",8131.91,8131.91,8131.91,8131.91,0],["2025-10-03",8131.91,8131.91,8131.91,8131.91,0],["2025-10-06",8131.91,8131.91,8131.91,8131.91,0],["2025-10-07",8131.91,8131.91,8131.91,8131.91,0],["2025-10-08",8131.91,8131.91,8131.91,8131.91,0],["2025-10-09",8131.91,8131.91,8131.91,8131.91,0],["2025-10-10",8131.91,8131.91,8131.91,8131.91,0],["2025-10-13",8131.91,8131.91,8131.91,8131.91,0],["2025-10-14",8131.91,8131.91,8131.91,8131.91,0],["2025-10-15",8131.91,8131.91,8131.91,8131.91,0],["2025-10-16",8131.91,8131.91,8131.91,8131.91,0],["2025-10-17",8131.91,8131.91,8131.91,8131.91,0],["2025-10-20",8131.91,8131.91,8131.91,8131.91,0],["2025-10-21",8131.91,8131.91,8131.91,8131.91,0],["2025-10-22",8131.91,8131.91,8131.91,8131.91,0],["2025-10-23",8131.91,8131.91,8131.91,8131.91,0],["2025-10-24",8131.91,8131.91,8131.91,8131.91,0],["2025-10-27",8131.91,8131.91,8131.91,8131.91,0],["2025-10-28",8131.91,8131.91,8131.91,8131.91,0],["2025-10-29",8131.91,8131.91,8131.91,8131.91,0],["2025-10-30",8131.91,8131.91,8131.91,8131.91,0],["2025-10-31",8131.91,8131.91,8131.91,8131.91,0],["2025-11-03",8131.91,8131.91,8131.91,8131.91,0],["2025-11-04",8131.91,8131.91,8131.91,8131.91,0],["2025-11-05",8131.91,8131.91,8131.91,8131.91,0],["2025-11-06",8131.91,8131.91,8131.91,8131.91,0],["2025-11-07",8131.91,8131.91,8131.91,8131.91,0],["2025-11-10",8131.91,8131.91,8131.91,8131.91,0],["2025-11-11",8131.91,8131.91,8131.91,8131.91,0],["2025-11-12",8131.91,8131.91,8131.91,8131.91,0],["2025-11-13",8131.91,8131.91,8131.91,8131.91,0],["2025-11-14",8131.91,8131.91,8131.91,8131.91,0],["2025-11-17",8131.91,8131.91,8131.91,8131.91,0],["2025-11-18",8131.91,8131.91,8131.91,8131.91,0],["2025-11-19",8131.91,8131.91,8131.91,8131.91,0],["2025-11-20",8131.91,8131.91,8131.91,8131.91,0],["2025-11-21",8131.91,8131.91,8131.91,8131.91,0],["2025-11-24",8131.91,8131.91,8131.91,8131.91,0],["2025-11-25",8131.91,8131.91,8131.91,8131.91,0],["2025-11-26",8131.91,8131.91,8131.91,8131.91,0],["2025-11-27",8131.91,8131.91,8131.91,8131.91,0],["2025-11-28",8131.91,8131.91,8131.91,8131.91,0],["2025-12-01",8131.91,8131.91,8131.91,8131.91,0],["2025-12-02",8131.91,8131.91,8131.91,8131.91,0],["2025-12-03",8131.91,8131.91,8131.91,8131.91,0],["2025-12-04",8131.91,8131.91,8131.91,8131.91,0],["2025-12-05",8131.91,8131.91,8131.91,8131.91,0],["2025-12-08",8131.91,8131.91,8131.91,8131.91,0],["2025-12-09",8131.91,8131.91,8131.91,8131.91,0],["2025-12-10",8131.91,8131.91,8131.91,8131.91,0],["2025-12-11",8131.91,8131.91,8131.91,8131.91,0],["2025-12-12",8131.91,8131.91,8131.91,8131.91,0],["2025-12-15",8131.91,8131.91,8131.91,8131.91,0],["2025-12-16",8131.91,8131.91,8131.91,8131.91,0],["2025-12-17",8131.91,8131.91,8131.91,8131.91,0],["2025-12-18",8131.91,8131.91,8131.91,8131.91,0],["2025-12-19",8131.91,8131.91,8131.91,8131.91,0],["2025-12-22",8131.91,8131.91,8131.91,8131.91,0],["2025-12-23",8131.91,8131.91,8131.91,8131.91,0],["2025-12-24",8131.91,8131.91,8131.91,8131.91,0],["2025-12-25",8131.91,8131.91,8131.91,8131.91,0],["2025-12-26",8131.91,8131.91,8131.91,8131.91,0],["2025-12-29",8131.91,8131.91,8131.91,8131.91,0],["2025-12-30",8131.91,8131.91,8131.91,8131.91,0],["2025-12-31",8131.91,8131.91,8131.91,8131.91,0],["2026-01-05",8131.91,8131.91,8131.91,8131.91,0],["2026-01-06",8131.91,8131.91,8131.91,8131.91,0],["2026-01-07",8131.91,8131.91,8131.91,8131.91,0],["2026-01-08",8131.91,8131.91,8131.91,8131.91,0],["2026-01-09",8131.91,8131.91,8131.91,8131.91,0],["2026-01-12",8131.91,8131.91,8131.91,8131.91,0],["2026-01-13",8131.91,8131.91,8131.91,8131.91,0],["2026-01-14",8131.91,8131.91,8131.91,8131.91,0],["2026-01-15",8131.91,8131.91,8131.91,8131.91,0],["2026-01-16",8131.91,8131.91,8131.91,8131.91,0],["2026-01-19",8131.91,8131.91,8131.91,8131.91,0],["2026-01-20",8131.91,8131.91,8131.91,8131.91,0],["2026-01-21",8131.91,8131.91,8131.91,8131.91,0],["2026-01-22",8131.91,8131.91,8131.91,8131.91,0],["2026-01-23",8131.91,8131.91,8131.91,8131.91,0],["2026-01-26",8131.91,8131.91,8131.91,8131.91,0],["2026-01-27",8131.91,8131.91,8131.91,8131.91,0],["2026-01-28",8131.91,8131.91,8131.91,8131.91,0],["2026-01-29",8131.91,8131.91,8131.91,8131.91,0],["2026-01-30",8131.91,8131.91,8131.91,8131.91,0],["2026-02-02",8131.91,8131.91,8131.91,8131.91,0],["2026-02-03",8131.91,8131.91,8131.91,8131.91,0],["2026-02-04",8131.91,8131.91,8131.91,8131.91,0],["2026-02-05",8131.91,8131.91,8131.91,8131.91,0],["2026-02-06",8131.91,8131.91,8131.91,8131.91,0],["2026-02-09",8131.91,8131.91,8131.91,8131.91,0],["2026-02-10",8131.91,8131.91,8131.91,8131.91,0],["2026-02-11",8131.91,8131.91,8131.91,8131.91,0],["2026-02-12",8131.91,8131.91,8131.91,8131.91,0],["2026-02-13",8131.91,8131.91,8131.91,8131.91,0],["2026-02-23",8131.91,8131.91,8131.91,8131.91,0],["2026-02-24",8131.91,8131.91,8131.91,8131.91,0],["2026-02-25",8131.91,8131.91,8131.91,8131.91,0],["2026-02-26",8131.91,8131.91,8131.91,8131.91,0],["2026-02-27",5361.7,5361.7,5361.7,5361.7,200],["2026-03-02",5361.7,5361.7,5361.7,5361.7,0],["2026-03-03",5361.7,5361.7,5361.7,5361.7,0],["2026-03-04",5361.7,5361.7,5361.7,5361.7,0],["2026-03-05",5361.7,5361.7,5361.7,5361.7,0],["2026-03-06",5361.7,5361.7,5361.7,5361.7,0],["2026-03-09",5361.7,5361.7,5361.7,5361.7,0],["2026-03-10",5361.7,5361.7,5361.7,5361.7,0],["2026-03-11",5361.7,5361.7,5361.7,5361.7,0],["2026-03-12",5361.7,5361.7,5361.7,5361.7,0],["2026-03-13",5361.7,5361.7,5361.7,5361.7,0],["2026-03-16",5361.7,5361.7,5361.7,5361.7,0],["2026-03-17",6165.96,6165.96,6165.96,6165.96,200],["2026-03-18",6165.96,6165.96,6165.96,6165.96,0],["2026-03-19",6165.96,6165.96,6165.96,6165.96,0],["2026-03-20",6165.96,6165.96,6165.96,6165.96,0],["2026-03-23",6165.96,6165.96,6165.96,6165.96,0],["2026-03-24",6165.96,6165.96,6165.96,6165.96,0],["2026-03-25",6165.96,6165.96,6165.96,6165.96,0],["2026-03-26",6165.96,6165.96,6165.96,6165.96,0],["2026-03-27",6165.96,6165.96,6165.96,6165.96,1000],["2026-03-30",6165.96,6165.96,6165.96,6165.96,0],["2026-03-31",6165.96,6165.96,6165.96,6165.96,0],["2026-04-01",6165.96,6165.96,6165.96,6165.96,0],["2026-04-02",6165.96,6165.96,6165.96,6165.96,0],["2026-04-03",7059.57,7059.57,7059.57,7059.57,200],["2026-04-06",7059.57,7059.57,7059.57,7059.57,0],["2026-04-07",8042.55,8042.55,8042.55,8042.55,600],["2026-04-08",8042.55,8042.55,8042.55,8042.55,0],["2026-04-09",8042.55,8042.55,8042.55,8042.55,7300],["2026-04-10",8042.55,8042.55,8042.55,8042.55,1600],["2026-04-13",8042.55,8042.55,8042.55,8042.55,0],["2026-04-14",8042.55,8042.55,8042.55,8042.55,4600],["2026-04-15",8042.55,8042.55,8042.55,8042.55,2500],["2026-04-16",8042.55,8042.55,8042.55,8042.55,0],["2026-04-17",6880.85,6880.85,6880.85,6880.85,100],["2026-04-20",7595.74,7595.74,5897.87,5897.87,400],["2026-04-21",5808.51,5808.51,5808.51,5808.51,12200],["2026-04-22",5808.51,5808.51,5808.51,5808.51,100],["2026-04-23",5808.51,5808.51,5808.51,5808.51,0],["2026-04-24",5719.15,5719.15,5719.15,5719.15,100],["2026-04-28",5719.15,6434.04,5719.15,5897.87,300],["2026-04-29",5987.23,5987.23,5987.23,5987.23,0],["2026-05-04",5987.23,5987.23,5987.23,5987.23,0],["2026-05-05",5987.23,5987.23,5987.23,5987.23,1300],["2026-05-06",5987.23,5987.23,5987.23,5987.23,0],["2026-05-07",5987.23,5987.23,5987.23,5987.23,0],["2026-05-08",5987.23,5987.23,5987.23,5987.23,28000],["2026-05-11",5987.23,5987.23,5987.23,5987.23,0],["2026-05-12",6165.96,6165.96,6165.96,6165.96,1000],["2026-05-13",6165.96,6165.96,6165.96,6165.96,0],["2026-05-14",6165.96,6165.96,6165.96,6165.96,0],["2026-05-15",6165.96,6165.96,6165.96,6165.96,0],["2026-05-18",6344.68,6344.68,6344.68,6344.68,100],["2026-05-19",6344.68,6344.68,6344.68,6344.68,0],["2026-05-20",6344.68,6344.68,6344.68,6344.68,0],["2026-05-21",6344.68,6344.68,6344.68,6344.68,0],["2026-05-22",6344.68,6344.68,6344.68,6344.68,0],["2026-05-25",6344.68,6344.68,6344.68,6344.68,0],["2026-05-26",6344.68,6344.68,6344.68,6344.68,0],["2026-05-27",6344.68,6344.68,6344.68,6344.68,0],["2026-05-28",6344.68,6344.68,6344.68,6344.68,0],["2026-05-29",7238.3,7238.3,7238.3,7238.3,100],["2026-06-01",6165.96,6165.96,6165.96,6165.96,1900],["2026-06-02",6165.96,6165.96,6165.96,6165.96,1000],["2026-06-03",6165.96,6165.96,6165.96,6165.96,0],["2026-06-04",6165.96,6165.96,6165.96,6165.96,0],["2026-06-05",6165.96,6165.96,6165.96,6165.96,0],["2026-06-08",6165.96,6165.96,6165.96,6165.96,0],["2026-06-09",6165.96,6165.96,6165.96,6165.96,0],["2026-06-10",6165.96,6165.96,6165.96,6165.96,0],["2026-06-11",6165.96,6165.96,6165.96,6165.96,100],["2026-06-12",6165.96,6165.96,6165.96,6165.96,0],["2026-06-15",6165.96,6165.96,6165.96,6165.96,0],["2026-06-16",6165.96,6165.96,6165.96,6165.96,0],["2026-06-17",6165.96,6165.96,6165.96,6165.96,0],["2026-06-18",6165.96,6165.96,6165.96,6165.96,0],["2026-06-19",6165.96,6165.96,6165.96,6165.96,0],["2026-06-22",6165.96,6165.96,6165.96,6165.96,0],["2026-06-23",7059.57,7059.57,7059.57,7059.57,3100],["2026-06-24",7059.57,7059.57,7059.57,7059.57,0],["2026-06-25",7059.57,7059.57,7059.57,7059.57,0],["2026-06-26",7059.57,7059.57,7059.57,7059.57,0],["2026-06-29",7059.57,7059.57,7059.57,7059.57,0],["2026-06-30",7059.57,7059.57,7059.57,7059.57,0],["2026-07-01",7059.57,7059.57,7059.57,7059.57,0],["2026-07-02",7059.57,7059.57,7059.57,7059.57,0],["2026-07-03",7059.57,7059.57,7059.57,7059.57,0],["2026-07-06",7059.57,7059.57,7059.57,7059.57,0],["2026-07-07",7059.57,7059.57,7059.57,7059.57,0],["2026-07-08",7059.57,7059.57,7059.57,7059.57,0],["2026-07-09",7059.57,7059.57,7059.57,7059.57,0],["2026-07-10",7059.57,7059.57,7059.57,7059.57,0],["2026-07-13",7059.57,7059.57,7059.57,7059.57,0],["2026-07-14",7059.57,7059.57,7059.57,7059.57,0],["2026-07-15",7059.57,7059.57,7059.57,7059.57,0],["2026-07-16",7059.57,7059.57,7059.57,7059.57,0],["2026-07-17",7059.57,7059.57,7059.57,7059.57,0],["2026-07-20",7059.57,7059.57,7059.57,7059.57,0],["2026-07-21",7059.57,7059.57,7059.57,7059.57,0],["2026-07-22",7059.57,7059.57,7059.57,7059.57,0],["2026-07-23",7059.57,7059.57,7059.57,7059.57,0],["2026-07-24",7059.57,7059.57,7059.57,7059.57,0],["2026-07-27",7059.57,7059.57,7059.57,7059.57,0],["2026-07-28",7059.57,7059.57,7059.57,7059.57,0],["2026-07-29",7059.57,7059.57,7059.57,7059.57,0],["2026-07-30",7059.57,7059.57,7059.57,7059.57,0],["2026-07-31",7059.57,7059.57,7059.57,7059.57,0],["2026-08-03",7059.57,7059.57,7059.57,7059.57,0],["2026-08-04",7059.57,7059.57,7059.57,7059.57,0],["2026-08-05",7059.57,7059.57,7059.57,7059.57,0],["2026-08-06",7059.57,7059.57,7059.57,7059.57,0],["2026-08-07",7059.57,7059.57,7059.57,7059.57,0],["2026-08-10",7059.57,7059.57,7059.57,7059.57,0],["2026-08-11",7059.57,7059.57,7059.57,7059.57,0],["2026-08-12",7059.57,7059.57,7059.57,7059.57,0],["2026-08-13",7059.57,7059.57,7059.57,7059.57,0],["2026-08-14",7059.57,7059.57,7059.57,7059.57,0],["2026-08-17",7327.66,7327.66,7327.66,7327.66,3100],["2026-08-18",7327.66,7327.66,7327.66,7327.66,0],["2026-08-19",7327.66,7327.66,7327.66,7327.66,0],["2026-08-20",7327.66,7327.66,7327.66,7327.66,0],["2026-08-21",7327.66,7327.66,7327.66,7327.66,0],["2026-08-24",7327.66,7327.66,7327.66,7327.66,0],["2026-08-25",7327.66,7327.66,7327.66,7327.66,0],["2026-08-26",7327.66,7327.66,7327.66,7327.66,0],["2026-08-27",7327.66,7327.66,7327.66,7327.66,0],["2026-08-28",7327.66,7327.66,7327.66,7327.66,0],["2026-09-03",7327.66,7327.66,7327.66,7327.66,0],["2026-09-04",8400.0,8400.0,8400.0,8400.0,100],["2026-09-07",8400.0,8400.0,8400.0,8400.0,0],["2026-09-08",8400.0,8400.0,8400.0,8400.0,0],["2026-09-09",8400.0,8400.0,8400.0,8400.0,0],["2026-09-10",8400.0,8400.0,8400.0,8400.0,0],["2026-09-11",8400.0,8400.0,8400.0,8400.0,0],["2026-09-14",8400.0,8400.0,8400.0,8400.0,0],["2026-09-15",8400.0,8400.0,8400.0,8400.0,0],["2026-09-16",8400.0,8400.0,8400.0,8400.0,0],["2026-09-17",8400.0,8400.0,8400.0,8400.0,0],["2026-09-18",8400.0,8400.0,8400.0,8400.0,0],["2026-09-21",8400.0,8400.0,8400.0,8400.0,0],["2026-09-22",8400.0,8400.0,8400.0,8400.0,0],["2026-09-23",8400.0,8400.0,8400.0,8400.0,0],["2026-09-24",8400.0,8400.0,8400.0,8400.0,0],["2026-09-25",8400.0,8400.0,8400.0,8400.0,0],["2026-09-28",8400.0,8400.0,8400.0,8400.0,0],["2026-09-29",8400.0,8400.0,8400.0,8400.0,0],["2026-09-30",8400.0,8400.0,8400.0,8400.0,0],["2026-10-01",8400.0,8400.0,8400.0,8400.0,0],["2026-10-02",8400.0,8400.0,8400.0,8400.0,0],["2026-10-05",8400.0,8400.0,8400.0,8400.0,0],["2026-10-06",8400.0,8400.0,8400.0,8400.0,0],["2026-10-07",8400.0,8400.0,8400.0,8400.0,0],["2026-10-08",8400.0,8400.0,8400.0,8400.0,0],["2026-10-09",8400.0,8400.0,8400.0,8400.0,0],["2026-10-12",8400.0,8400.0,8400.0,8400.0,0]]}