{"sym":"BMD","index":false,"bars":[["2017-06-14",3995.21,3995.21,3995.21,3995.21,0],["2017-06-15",3995.21,3995.21,3995.21,3995.21,0],["2017-06-16",3995.21,3995.21,3995.21,3995.21,0],["2017-06-19",3995.21,3995.21,3995.21,3995.21,0],["2017-06-20",3995.21,3995.21,3995.21,3995.21,0],["2017-06-21",3995.21,3995.21,3995.21,3995.21,0],["2017-06-22",3995.21,3995.21,3995.21,3995.21,0],["2017-06-23",3995.21,3995.21,3995.21,3995.21,0],["2017-06-26",3995.21,3995.21,3995.21,3995.21,0],["2017-06-27",3995.21,3995.21,3995.21,3995.21,0],["2017-06-28",3995.21,3995.21,3995.21,3995.21,0],["2017-06-29",3995.21,3995.21,3995.21,3995.21,0],["2017-06-30",3995.21,3995.21,3995.21,3995.21,0],["2017-07-03",3995.21,3995.21,3995.21,3995.21,0],["2017-07-04",3995.21,3995.21,3995.21,3995.21,0],["2017-07-05",3995.21,3995.21,3995.21,3995.21,0],["2017-07-06",3995.21,3995.21,3995.21,3995.21,0],["2017-07-07",3995.21,3995.21,3995.21,3995.21,0],["2017-07-10",3995.21,3995.21,3995.21,3995.21,0],["2017-07-11",3995.21,3995.21,3995.21,3995.21,0],["2017-07-12",3995.21,3995.21,3995.21,3995.21,0],["2017-07-13",3995.21,3995.21,3995.21,3995.21,0],["2017-07-14",3995.21,3995.21,3995.21,3995.21,0],["2017-07-17",3995.21,3995.21,3995.21,3995.21,0],["2017-07-18",3995.21,3995.21,3995.21,3995.21,0],["2017-07-19",3995.21,3995.21,3995.21,3995.21,0],["2017-07-20",3995.21,3995.21,3995.21,3995.21,0],["2017-07-21",3995.21,3995.21,3995.21,3995.21,0],["2017-07-24",3995.21,3995.21,3995.21,3995.21,0],["2017-07-25",3995.21,3995.21,3995.21,3995.21,0],["2017-07-26",3043.97,3043.97,3043.97,3043.97,1300],["2017-07-27",3043.97,3043.97,3043.97,3043.97,0],["2017-07-28",3043.97,3043.97,3043.97,3043.97,0],["2017-07-31",3043.97,3043.97,3043.97,3043.97,0],["2017-08-01",3043.97,3043.97,3043.97,3043.97,0],["2017-08-02",2891.77,2891.77,2891.77,2891.77,400],["2017-08-03",2891.77,2891.77,2891.77,2891.77,0],["2017-08-04",2891.77,2891.77,2891.77,2891.77,0],["2017-08-07",2891.77,2891.77,2891.77,2891.77,0],["2017-08-08",2891.77,2891.77,2891.77,2891.77,0],["2017-08-09",2891.77,2891.77,2891.77,2891.77,0],["2017-08-10",2891.77,2891.77,2891.77,2891.77,0],["2017-08-11",2891.77,2891.77,2891.77,2891.77,0],["2017-08-14",2891.77,2891.77,2891.77,2891.77,0],["2017-08-15",2891.77,2891.77,2891.77,2891.77,0],["2017-08-16",2891.77,2891.77,2891.77,2891.77,0],["2017-08-17",2891.77,2891.77,2891.77,2891.77,0],["2017-08-18",2891.77,2891.77,2891.77,2891.77,0],["2017-08-21",2891.77,2891.77,2891.77,2891.77,0],["2017-08-22",2891.77,2891.77,2891.77,2891.77,0],["2017-08-23",2891.77,2891.77,2891.77,2891.77,0],["2017-08-24",2891.77,2891.77,2891.77,2891.77,0],["2017-08-25",2891.77,2891.77,2891.77,2891.77,0],["2017-08-28",3213.08,3213.08,3213.08,3213.08,700],["2017-08-29",3213.08,3213.08,3213.08,3213.08,300],["2017-08-30",3213.08,3213.08,3213.08,3213.08,800],["2017-08-31",3213.08,3213.08,3213.08,3213.08,500],["2017-09-01",3092.59,3092.59,3092.59,3092.59,1400],["2017-09-05",3092.59,3092.59,3092.59,3092.59,0],["2017-09-06",3012.26,3012.26,3012.26,3012.26,2700],["2017-09-07",3012.26,3012.26,3012.26,3012.26,0],["2017-09-08",3012.26,3012.26,3012.26,3012.26,0],["2017-09-11",3012.26,3012.26,3012.26,3012.26,0],["2017-09-12",3012.26,3012.26,3012.26,3012.26,0],["2017-09-13",3012.26,3012.26,3012.26,3012.26,0],["2017-09-14",3012.26,3012.26,3012.26,3012.26,0],["2017-09-15",2891.77,2891.77,2891.77,2891.77,1000],["2017-09-18",2891.77,2891.77,2891.77,2891.77,0],["2017-09-19",2891.77,2891.77,2891.77,2891.77,0],["2017-09-20",2891.77,2891.77,2891.77,2891.77,0],["2017-09-21",2891.77,2891.77,2891.77,2891.77,0],["2017-09-22",2891.77,2891.77,2891.77,2891.77,0],["2017-09-25",2891.77,2891.77,2891.77,2891.77,0],["2017-09-26",2891.77,2891.77,2891.77,2891.77,0],["2017-09-27",2891.77,2891.77,2891.77,2891.77,0],["2017-09-28",2891.77,2891.77,2891.77,2891.77,1200],["2017-09-29",2891.77,2891.77,2891.77,2891.77,500],["2017-10-02",2891.77,2891.77,2891.77,2891.77,0],["2017-10-03",2891.77,2891.77,2891.77,2891.77,0],["2017-10-04",2891.77,2891.77,2891.77,2891.77,0],["2017-10-05",2891.77,2891.77,2891.77,2891.77,0],["2017-10-06",2891.77,2891.77,2891.77,2891.77,0],["2017-10-09",2891.77,2891.77,2891.77,2891.77,0],["2017-10-10",2891.77,2891.77,2891.77,2891.77,0],["2017-10-11",2891.77,2891.77,2891.77,2891.77,0],["2017-10-12",2891.77,2891.77,2891.77,2891.77,0],["2017-10-13",2891.77,2891.77,2891.77,2891.77,0],["2017-10-16",2891.77,2891.77,2891.77,2891.77,0],["2017-10-17",2891.77,2891.77,2891.77,2891.77,0],["2017-10-18",2891.77,2891.77,2891.77,2891.77,0],["2017-10-19",2891.77,2891.77,2891.77,2891.77,0],["2017-10-20",2891.77,2891.77,2891.77,2891.77,0],["2017-10-23",2891.77,2891.77,2891.77,2891.77,1800],["2017-10-24",2891.77,2891.77,2891.77,2891.77,1200],["2017-10-25",2891.77,2891.77,2891.77,2891.77,0],["2017-10-26",2891.77,2891.77,2891.77,2891.77,0],["2017-10-27",2891.77,2891.77,2891.77,2891.77,0],["2017-10-30",2891.77,2891.77,2891.77,2891.77,0],["2017-10-31",2891.77,2891.77,2891.77,2891.77,0],["2017-11-01",2891.77,2891.77,2891.77,2891.77,0],["2017-11-02",2891.77,2891.77,2891.77,2891.77,0],["2017-11-03",2891.77,2891.77,2891.77,2891.77,0],["2017-11-06",2891.77,2891.77,2891.77,2891.77,0],["2017-11-07",2891.77,2891.77,2891.77,2891.77,1800],["2017-11-08",2891.77,2891.77,2891.77,2891.77,0],["2017-11-09",2891.77,2891.77,2891.77,2891.77,0],["2017-11-10",2891.77,2891.77,2891.77,2891.77,0],["2017-11-13",2891.77,2891.77,2891.77,2891.77,0],["2017-11-14",2891.77,2891.77,2891.77,2891.77,0],["2017-11-15",2891.77,2891.77,2891.77,2891.77,0],["2017-11-16",2891.77,2891.77,2891.77,2891.77,0],["2017-11-17",2891.77,2891.77,2891.77,2891.77,0],["2017-11-20",2891.77,2891.77,2891.77,2891.77,0],["2017-11-21",2891.77,2891.77,2891.77,2891.77,1800],["2017-11-22",2891.77,2891.77,2891.77,2891.77,0],["2017-11-23",2891.77,2891.77,2891.77,2891.77,0],["2017-11-24",2891.77,2891.77,2891.77,2891.77,0],["2017-11-27",2891.77,2891.77,2891.77,2891.77,0],["2017-11-28",2891.77,2891.77,2891.77,2891.77,0],["2017-11-29",2891.77,2891.77,2891.77,2891.77,0],["2017-11-30",2891.77,2891.77,2891.77,2891.77,0],["2017-12-01",2891.77,2891.77,2891.77,2891.77,0],["2017-12-04",2851.61,2851.61,2851.61,2851.61,400],["2017-12-05",2851.61,2851.61,2851.61,2851.61,0],["2017-12-06",2851.61,2851.61,2851.61,2851.61,0],["2017-12-07",2851.61,2851.61,2851.61,2851.61,0],["2017-12-08",2851.61,2851.61,2851.61,2851.61,0],["2017-12-11",2851.61,2851.61,2851.61,2851.61,0],["2017-12-12",2851.61,2851.61,2851.61,2851.61,0],["2017-12-13",2851.61,2851.61,2851.61,2851.61,0],["2017-12-14",2851.61,2851.61,2851.61,2851.61,0],["2017-12-15",2851.61,2851.61,2851.61,2851.61,0],["2017-12-18",2851.61,2851.61,2851.61,2851.61,0],["2017-12-19",2851.61,2851.61,2851.61,2851.61,0],["2017-12-20",2851.61,2851.61,2851.61,2851.61,0],["2017-12-21",2851.61,2851.61,2851.61,2851.61,0],["2017-12-22",2851.61,2851.61,2851.61,2851.61,0],["2017-12-25",2851.61,2851.61,2851.61,2851.61,0],["2017-12-26",2851.61,2851.61,2851.61,2851.61,0],["2017-12-27",2851.61,2851.61,2851.61,2851.61,0],["2017-12-28",2851.61,2851.61,2851.61,2851.61,0],["2017-12-29",2851.61,2851.61,2851.61,2851.61,0],["2018-01-02",2851.61,2851.61,2851.61,2851.61,0],["2018-01-03",2851.61,2851.61,2851.61,2851.61,0],["2018-01-04",2851.61,2851.61,2851.61,2851.61,0],["2018-01-05",2851.61,2851.61,2851.61,2851.61,0],["2018-01-08",2851.61,2851.61,2851.61,2851.61,0],["2018-01-09",2449.97,2449.97,2449.97,2449.97,300],["2018-01-10",2449.97,2449.97,2449.97,2449.97,0],["2018-01-11",2449.97,2449.97,2449.97,2449.97,0],["2018-01-12",2811.44,2811.44,2811.44,2811.44,100],["2018-01-15",3213.08,3213.08,2811.44,2811.44,1200],["2018-01-16",2851.61,2851.61,2851.61,2851.61,200],["2018-01-17",2851.61,2851.61,2851.61,2851.61,0],["2018-01-18",3213.08,3213.08,3213.08,3213.08,300],["2018-01-19",3213.08,3213.08,3213.08,3213.08,0],["2018-01-22",3213.08,3213.08,3213.08,3213.08,0],["2018-01-23",3213.08,3213.08,3213.08,3213.08,0],["2018-01-24",3213.08,3213.08,3213.08,3213.08,0],["2018-01-25",3213.08,3213.08,3213.08,3213.08,0],["2018-01-26",3213.08,3213.08,3213.08,3213.08,0],["2018-01-29",3213.08,3213.08,3213.08,3213.08,0],["2018-01-30",3213.08,3213.08,3213.08,3213.08,0],["2018-01-31",3213.08,3213.08,3213.08,3213.08,0],["2018-02-01",3213.08,3213.08,3213.08,3213.08,0],["2018-02-02",3213.08,3213.08,3213.08,3213.08,0],["2018-02-05",3213.08,3213.08,3213.08,3213.08,0],["2018-02-06",2851.61,2851.61,2811.44,2811.44,9900],["2018-02-07",2811.44,2811.44,2811.44,2811.44,300],["2018-02-08",2811.44,2811.44,2811.44,2811.44,0],["2018-02-09",2811.44,2811.44,2811.44,2811.44,0],["2018-02-12",2811.44,2811.44,2811.44,2811.44,0],["2018-02-13",2811.44,2811.44,2811.44,2811.44,0],["2018-02-21",2811.44,2811.44,2811.44,2811.44,0],["2018-02-22",2811.44,2811.44,2811.44,2811.44,0],["2018-02-23",2811.44,2811.44,2811.44,2811.44,0],["2018-02-26",2811.44,2811.44,2811.44,2811.44,0],["2018-02-27",2811.44,2811.44,2811.44,2811.44,0],["2018-02-28",2811.44,2811.44,2811.44,2811.44,0],["2018-03-01",2811.44,2811.44,2811.44,2811.44,0],["2018-03-02",2811.44,2811.44,2811.44,2811.44,0],["2018-03-05",2811.44,2811.44,2811.44,2811.44,0],["2018-03-06",2811.44,2811.44,2811.44,2811.44,0],["2018-03-07",2811.44,2811.44,2811.44,2811.44,0],["2018-03-08",2811.44,2811.44,2811.44,2811.44,0],["2018-03-09",2811.44,2811.44,2811.44,2811.44,0],["2018-03-12",2811.44,2811.44,2811.44,2811.44,0],["2018-03-13",2811.44,2811.44,2811.44,2811.44,0],["2018-03-14",2811.44,2811.44,2811.44,2811.44,0],["2018-03-15",2811.44,2811.44,2811.44,2811.44,0],["2018-03-16",2811.44,2811.44,2811.44,2811.44,0],["2018-03-19",2811.44,2811.44,2811.44,2811.44,0],["2018-03-20",2811.44,2811.44,2811.44,2811.44,0],["2018-03-21",2811.44,2811.44,2811.44,2811.44,0],["2018-03-22",2811.44,2811.44,2811.44,2811.44,0],["2018-03-23",2811.44,2811.44,2811.44,2811.44,0],["2018-03-26",2811.44,2811.44,2811.44,2811.44,0],["2018-03-27",2811.44,2811.44,2811.44,2811.44,0],["2018-03-28",2811.44,2811.44,2811.44,2811.44,0],["2018-03-29",2811.44,2811.44,2811.44,2811.44,0],["2018-03-30",2811.44,2811.44,2811.44,2811.44,0],["2018-04-02",2811.44,2811.44,2811.44,2811.44,0],["2018-04-03",2811.44,2811.44,2811.44,2811.44,0],["2018-04-04",2811.44,2811.44,2811.44,2811.44,0],["2018-04-05",2811.44,2811.44,2811.44,2811.44,1000],["2018-04-06",2811.44,2811.44,2811.44,2811.44,0],["2018-04-09",2811.44,2811.44,2811.44,2811.44,0],["2018-04-10",2811.44,2811.44,2811.44,2811.44,0],["2018-04-11",2811.44,2811.44,2811.44,2811.44,0],["2018-04-12",2811.44,2811.44,2811.44,2811.44,0],["2018-04-13",2811.44,2811.44,2811.44,2811.44,0],["2018-04-16",2811.44,2811.44,2811.44,2811.44,0],["2018-04-17",2811.44,2811.44,2811.44,2811.44,0],["2018-04-18",2811.44,2811.44,2811.44,2811.44,0],["2018-04-19",2811.44,2811.44,2811.44,2811.44,0],["2018-04-20",2811.44,2811.44,2811.44,2811.44,0],["2018-04-23",2811.44,2811.44,2811.44,2811.44,0],["2018-04-24",2811.44,2811.44,2811.44,2811.44,0],["2018-04-26",2811.44,2811.44,2811.44,2811.44,0],["2018-04-27",2811.44,2811.44,2811.44,2811.44,0],["2018-05-02",2811.44,2811.44,2811.44,2811.44,0],["2018-05-03",3213.08,3213.08,3213.08,3213.08,1000],["2018-05-04",3213.08,3213.08,3213.08,3213.08,0],["2018-05-07",3213.08,3213.08,3213.08,3213.08,0],["2018-05-08",3213.08,3213.08,3213.08,3213.08,0],["2018-05-09",3213.08,3213.08,3213.08,3213.08,0],["2018-05-10",3213.08,3213.08,3213.08,3213.08,0],["2018-05-11",3213.08,3213.08,3213.08,3213.08,0],["2018-05-14",3213.08,3213.08,3213.08,3213.08,0],["2018-05-15",3213.08,3213.08,3213.08,3213.08,0],["2018-05-16",3213.08,3213.08,3213.08,3213.08,0],["2018-05-17",3213.08,3213.08,3213.08,3213.08,0],["2018-05-18",3213.08,3213.08,3213.08,3213.08,0],["2018-05-21",3213.08,3213.08,3213.08,3213.08,0],["2018-05-22",3213.08,3213.08,3213.08,3213.08,0],["2018-05-23",3213.08,3213.08,3213.08,3213.08,0],["2018-05-24",3213.08,3213.08,3213.08,3213.08,0],["2018-05-25",3213.08,3213.08,3213.08,3213.08,0],["2018-05-28",3213.08,3213.08,3213.08,3213.08,0],["2018-05-29",3213.08,3213.08,3213.08,3213.08,0],["2018-05-30",3213.08,3213.08,3213.08,3213.08,0],["2018-05-31",3213.08,3213.08,3213.08,3213.08,0],["2018-06-01",3213.08,3213.08,3213.08,3213.08,0],["2018-06-04",3213.08,3213.08,3213.08,3213.08,0],["2018-06-05",3213.08,3213.08,3213.08,3213.08,0],["2018-06-06",3213.08,3213.08,3213.08,3213.08,0],["2018-06-07",3213.08,3213.08,3213.08,3213.08,0],["2018-06-08",3213.08,3213.08,3213.08,3213.08,0],["2018-06-11",3213.08,3213.08,3213.08,3213.08,0],["2018-06-12",3213.08,3213.08,3213.08,3213.08,0],["2018-06-13",3213.08,3213.08,3213.08,3213.08,0],["2018-06-14",3213.08,3213.08,3213.08,3213.08,0],["2018-06-15",3213.08,3213.08,3213.08,3213.08,0],["2018-06-18",3213.08,3213.08,3213.08,3213.08,0],["2018-06-19",3213.08,3213.08,3213.08,3213.08,100],["2018-06-20",3213.08,3213.08,3213.08,3213.08,0],["2018-06-21",3213.08,3213.08,3213.08,3213.08,0],["2018-06-22",3213.08,3213.08,3213.08,3213.08,0],["2018-06-25",3213.08,3213.08,3213.08,3213.08,0],["2018-06-26",3213.08,3213.08,3213.08,3213.08,0],["2018-06-27",3213.08,3213.08,3213.08,3213.08,0],["2018-06-28",3213.08,3213.08,3213.08,3213.08,0],["2018-06-29",3213.08,3213.08,3213.08,3213.08,0],["2018-07-02",3213.08,3213.08,3213.08,3213.08,0],["2018-07-03",3213.08,3213.08,3213.08,3213.08,0],["2018-07-04",3213.08,3213.08,3213.08,3213.08,0],["2018-07-05",3213.08,3213.08,3213.08,3213.08,0],["2018-07-06",3213.08,3213.08,3213.08,3213.08,0],["2018-07-09",3213.08,3213.08,3213.08,3213.08,0],["2018-07-10",3213.08,3213.08,3213.08,3213.08,0],["2018-07-11",3213.08,3213.08,3213.08,3213.08,0],["2018-07-12",3213.08,3213.08,3213.08,3213.08,0],["2018-07-13",3213.08,3213.08,3213.08,3213.08,0],["2018-07-16",3213.08,3213.08,3213.08,3213.08,0],["2018-07-17",3213.08,3213.08,3213.08,3213.08,0],["2018-07-18",3213.08,3213.08,3213.08,3213.08,0],["2018-07-19",3213.08,3213.08,3213.08,3213.08,0],["2018-07-20",3213.08,3213.08,3213.08,3213.08,0],["2018-07-23",3213.08,3213.08,3213.08,3213.08,0],["2018-07-24",3213.08,3213.08,3213.08,3213.08,0],["2018-07-25",3213.08,3213.08,3213.08,3213.08,0],["2018-07-26",3213.08,3213.08,3213.08,3213.08,0],["2018-07-27",3213.08,3213.08,3213.08,3213.08,0],["2018-07-30",3213.08,3213.08,3213.08,3213.08,0],["2018-07-31",3213.08,3213.08,3213.08,3213.08,0],["2018-08-01",3213.08,3213.08,3213.08,3213.08,0],["2018-08-02",3213.08,3213.08,3213.08,3213.08,0],["2018-08-03",3213.08,3213.08,3213.08,3213.08,0],["2018-08-06",3213.08,3213.08,3213.08,3213.08,0],["2018-08-07",3213.08,3213.08,3213.08,3213.08,0],["2018-08-08",3213.08,3213.08,3213.08,3213.08,0],["2018-08-09",3213.08,3213.08,3213.08,3213.08,0],["2018-08-10",3213.08,3213.08,3213.08,3213.08,0],["2018-08-13",3213.08,3213.08,3213.08,3213.08,0],["2018-08-14",3213.08,3213.08,3213.08,3213.08,0],["2018-08-15",3213.08,3213.08,3213.08,3213.08,0],["2018-08-16",3213.08,3213.08,3213.08,3213.08,0],["2018-08-17",3213.08,3213.08,3213.08,3213.08,0],["2018-08-20",3213.08,3213.08,3213.08,3213.08,0],["2018-08-21",3213.08,3213.08,3213.08,3213.08,0],["2018-08-22",4342.0,4342.0,4342.0,4342.0,300],["2018-08-23",4342.0,4342.0,4342.0,4342.0,2100],["2018-08-24",4342.0,4342.0,4342.0,4342.0,0],["2018-08-27",4342.0,4342.0,4342.0,4342.0,0],["2018-08-28",4342.0,4342.0,4342.0,4342.0,0],["2018-08-29",4342.0,4342.0,4342.0,4342.0,0],["2018-08-30",4342.0,4342.0,4342.0,4342.0,0],["2018-08-31",4342.0,4342.0,4342.0,4342.0,0],["2018-09-04",4342.0,4342.0,4342.0,4342.0,0],["2018-09-05",4342.0,4342.0,4342.0,4342.0,0],["2018-09-06",4342.0,4342.0,4342.0,4342.0,0],["2018-09-07",4342.0,4342.0,4342.0,4342.0,0],["2018-09-10",4342.0,4342.0,4342.0,4342.0,0],["2018-09-11",4342.0,4342.0,4342.0,4342.0,0],["2018-09-12",4342.0,4342.0,4342.0,4342.0,0],["2018-09-13",4342.0,4342.0,4342.0,4342.0,0],["2018-09-14",4342.0,4342.0,4342.0,4342.0,0],["2018-09-17",4342.0,4342.0,4342.0,4342.0,0],["2018-09-18",4342.0,4342.0,4342.0,4342.0,0],["2018-09-19",4342.0,4342.0,4342.0,4342.0,0],["2018-09-20",4342.0,4342.0,4342.0,4342.0,0],["2018-09-21",4342.0,4342.0,4342.0,4342.0,0],["2018-09-24",4342.0,4342.0,4342.0,4342.0,0],["2018-09-25",4342.0,4342.0,4342.0,4342.0,0],["2018-09-26",4342.0,4342.0,4342.0,4342.0,0],["2018-09-27",4342.0,4342.0,4342.0,4342.0,0],["2018-09-28",4342.0,4342.0,4342.0,4342.0,0],["2018-10-01",4342.0,4342.0,4342.0,4342.0,0],["2018-10-02",4342.0,4342.0,4342.0,4342.0,0],["2018-10-03",4342.0,4342.0,4342.0,4342.0,0],["2018-10-04",4342.0,4342.0,4342.0,4342.0,0],["2018-10-05",4342.0,4342.0,4342.0,4342.0,0],["2018-10-08",4342.0,4342.0,4342.0,4342.0,0],["2018-10-09",4342.0,4342.0,4342.0,4342.0,0],["2018-10-10",4342.0,4342.0,4342.0,4342.0,0],["2018-10-11",2605.2,2605.2,2605.2,2605.2,900],["2018-10-12",2605.2,2605.2,2605.2,2605.2,2800],["2018-10-15",2605.2,2605.2,2605.2,2605.2,0],["2018-10-16",2605.2,2605.2,2605.2,2605.2,0],["2018-10-17",2605.2,2605.2,2605.2,2605.2,300],["2018-10-18",2605.2,2605.2,2605.2,2605.2,0],["2018-10-19",2605.2,2605.2,2605.2,2605.2,0],["2018-10-22",2388.1,2605.2,2388.1,2605.2,1800],["2018-10-23",2474.94,2474.94,2474.94,2474.94,0],["2018-10-24",2474.94,2474.94,2474.94,2474.94,0],["2018-10-25",2474.94,2474.94,2474.94,2474.94,0],["2018-10-26",2474.94,2474.94,2474.94,2474.94,0],["2018-10-29",2474.94,2474.94,2474.94,2474.94,0],["2018-10-30",2605.2,2605.2,2605.2,2605.2,1200],["2018-10-31",2605.2,2605.2,2605.2,2605.2,0],["2018-11-01",2605.2,2605.2,2605.2,2605.2,0],["2018-11-02",2605.2,2605.2,2605.2,2605.2,0],["2018-11-05",2605.2,2605.2,2605.2,2605.2,0],["2018-11-06",2605.2,2605.2,2605.2,2605.2,0],["2018-11-07",2605.2,2605.2,2605.2,2605.2,0],["2018-11-08",2605.2,2605.2,2605.2,2605.2,0],["2018-11-09",2605.2,2605.2,2605.2,2605.2,0],["2018-11-12",2605.2,2605.2,2605.2,2605.2,0],["2018-11-13",2605.2,2605.2,2605.2,2605.2,0],["2018-11-14",2605.2,2605.2,2605.2,2605.2,0],["2018-11-15",2605.2,2605.2,2605.2,2605.2,0],["2018-11-16",2214.42,2214.42,2214.42,2214.42,10800],["2018-11-19",2214.42,2214.42,2214.42,2214.42,0],["2018-11-20",2214.42,2214.42,2214.42,2214.42,0],["2018-11-21",2214.42,2214.42,2214.42,2214.42,0],["2018-11-22",2214.42,2214.42,2214.42,2214.42,0],["2018-11-23",2214.42,2214.42,2214.42,2214.42,0],["2018-11-26",2214.42,2214.42,2214.42,2214.42,0],["2018-11-27",2214.42,2214.42,2214.42,2214.42,0],["2018-11-28",2214.42,2214.42,2214.42,2214.42,0],["2018-11-29",2214.42,2214.42,2214.42,2214.42,0],["2018-11-30",2214.42,2214.42,2214.42,2214.42,0],["2018-12-03",2214.42,2214.42,2214.42,2214.42,0],["2018-12-04",2214.42,2214.42,2214.42,2214.42,0],["2018-12-05",2214.42,2214.42,2214.42,2214.42,0],["2018-12-06",2214.42,2214.42,2214.42,2214.42,0],["2018-12-07",2214.42,2214.42,2214.42,2214.42,0],["2018-12-10",2214.42,2214.42,2214.42,2214.42,0],["2018-12-11",2214.42,2214.42,2214.42,2214.42,0],["2018-12-12",2214.42,2214.42,2214.42,2214.42,0],["2018-12-13",2214.42,2214.42,2214.42,2214.42,0],["2018-12-14",2214.42,2214.42,2214.42,2214.42,0],["2018-12-17",2214.42,2214.42,2214.42,2214.42,0],["2018-12-18",2214.42,2214.42,2214.42,2214.42,0],["2018-12-19",2214.42,2214.42,2214.42,2214.42,0],["2018-12-20",2214.42,2214.42,2214.42,2214.42,0],["2018-12-21",2214.42,2214.42,2214.42,2214.42,0],["2018-12-24",2214.42,2214.42,2214.42,2214.42,0],["2018-12-25",2214.42,2214.42,2214.42,2214.42,0],["2018-12-26",2214.42,2214.42,2214.42,2214.42,0],["2018-12-27",2214.42,2214.42,2214.42,2214.42,0],["2018-12-28",2214.42,2214.42,2214.42,2214.42,0],["2019-01-02",2214.42,2214.42,2214.42,2214.42,0],["2019-01-03",2214.42,2214.42,2214.42,2214.42,0],["2019-01-04",2214.42,2214.42,2214.42,2214.42,0],["2019-01-07",2214.42,2214.42,2214.42,2214.42,0],["2019-01-08",2214.42,2214.42,2214.42,2214.42,0],["2019-01-09",2214.42,2214.42,2214.42,2214.42,0],["2019-01-10",2214.42,2214.42,2214.42,2214.42,0],["2019-01-11",2214.42,2214.42,2214.42,2214.42,0],["2019-01-14",2214.42,2214.42,2214.42,2214.42,0],["2019-01-15",2214.42,2214.42,2214.42,2214.42,0],["2019-01-16",2214.42,2214.42,2214.42,2214.42,0],["2019-01-17",2214.42,2214.42,2214.42,2214.42,0],["2019-01-18",2214.42,2214.42,2214.42,2214.42,0],["2019-01-21",2214.42,2214.42,2214.42,2214.42,0],["2019-01-22",2214.42,2214.42,2214.42,2214.42,0],["2019-01-23",2214.42,2214.42,2214.42,2214.42,0],["2019-01-24",2214.42,2214.42,2214.42,2214.42,0],["2019-01-25",2214.42,2214.42,2214.42,2214.42,0],["2019-01-28",2214.42,2214.42,2214.42,2214.42,0],["2019-01-29",2214.42,2214.42,2214.42,2214.42,0],["2019-01-30",2214.42,2214.42,2214.42,2214.42,0],["2019-01-31",2214.42,2214.42,2214.42,2214.42,0],["2019-02-01",2214.42,2214.42,2214.42,2214.42,0],["2019-02-11",2214.42,2214.42,2214.42,2214.42,0],["2019-02-12",2214.42,2214.42,2214.42,2214.42,0],["2019-02-13",2214.42,2214.42,2214.42,2214.42,0],["2019-02-14",2214.42,2214.42,2214.42,2214.42,0],["2019-02-15",2214.42,2214.42,2214.42,2214.42,0],["2019-02-18",2214.42,2214.42,2214.42,2214.42,0],["2019-02-19",2214.42,2214.42,2214.42,2214.42,0],["2019-02-20",2214.42,2214.42,2214.42,2214.42,0],["2019-02-21",2214.42,2214.42,2214.42,2214.42,0],["2019-02-22",2214.42,2214.42,2214.42,2214.42,0],["2019-02-25",2214.42,2214.42,2214.42,2214.42,0],["2019-02-26",2214.42,2214.42,2214.42,2214.42,0],["2019-02-27",2214.42,2214.42,2214.42,2214.42,0],["2019-02-28",2214.42,2214.42,2214.42,2214.42,0],["2019-03-01",2214.42,2214.42,2214.42,2214.42,0],["2019-03-04",2214.42,2214.42,2214.42,2214.42,0],["2019-03-05",2214.42,2214.42,2214.42,2214.42,0],["2019-03-06",2214.42,2214.42,2214.42,2214.42,0],["2019-03-07",2214.42,2214.42,2214.42,2214.42,0],["2019-03-08",2214.42,2214.42,2214.42,2214.42,0],["2019-03-11",2214.42,2214.42,2214.42,2214.42,0],["2019-03-12",2214.42,2214.42,2214.42,2214.42,0],["2019-03-13",2214.42,2214.42,2214.42,2214.42,0],["2019-03-14",2214.42,2214.42,2214.42,2214.42,0],["2019-03-15",2214.42,2214.42,2214.42,2214.42,0],["2019-03-18",2214.42,2214.42,2214.42,2214.42,0],["2019-03-19",2214.42,2214.42,2214.42,2214.42,0],["2019-03-20",2214.42,2214.42,2214.42,2214.42,0],["2019-03-21",2214.42,2214.42,2214.42,2214.42,0],["2019-03-22",2214.42,2214.42,2214.42,2214.42,0],["2019-03-25",2214.42,2214.42,2214.42,2214.42,0],["2019-03-26",2214.42,2214.42,2214.42,2214.42,0],["2019-03-27",2214.42,2214.42,2214.42,2214.42,0],["2019-03-28",2214.42,2214.42,2214.42,2214.42,0],["2019-03-29",2214.42,2214.42,2214.42,2214.42,0],["2019-04-01",2214.42,2214.42,2214.42,2214.42,0],["2019-04-02",2214.42,2214.42,2214.42,2214.42,0],["2019-04-03",2214.42,2214.42,2214.42,2214.42,0],["2019-04-04",2214.42,2214.42,2214.42,2214.42,0],["2019-04-05",2214.42,2214.42,2214.42,2214.42,0],["2019-04-08",2214.42,2214.42,2214.42,2214.42,0],["2019-04-09",2214.42,2214.42,2214.42,2214.42,0],["2019-04-10",2214.42,2214.42,2214.42,2214.42,0],["2019-04-11",2214.42,2214.42,2214.42,2214.42,0],["2019-04-12",2214.42,2214.42,2214.42,2214.42,0],["2019-04-16",2214.42,2214.42,2214.42,2214.42,0],["2019-04-17",2214.42,2214.42,2214.42,2214.42,0],["2019-04-18",2214.42,2214.42,2214.42,2214.42,0],["2019-04-19",2214.42,2214.42,2214.42,2214.42,0],["2019-04-22",2214.42,2214.42,2214.42,2214.42,0],["2019-04-23",2214.42,2214.42,2214.42,2214.42,0],["2019-04-24",2214.42,2214.42,2214.42,2214.42,0],["2019-04-25",2214.42,2214.42,2214.42,2214.42,0],["2019-04-26",2214.42,2214.42,2214.42,2214.42,0],["2019-05-02",2214.42,2214.42,2214.42,2214.42,0],["2019-05-03",2214.42,2214.42,2214.42,2214.42,0],["2019-05-06",2214.42,2214.42,2214.42,2214.42,0],["2019-05-07",2214.42,2214.42,2214.42,2214.42,0],["2019-05-08",2214.42,2214.42,2214.42,2214.42,0],["2019-05-09",2214.42,2214.42,2214.42,2214.42,0],["2019-05-10",2214.42,2214.42,2214.42,2214.42,0],["2019-05-13",2214.42,2214.42,2214.42,2214.42,0],["2019-05-14",2214.42,2214.42,2214.42,2214.42,0],["2019-05-15",2214.42,2214.42,2214.42,2214.42,0],["2019-05-16",2214.42,2214.42,2214.42,2214.42,0],["2019-05-17",2214.42,2214.42,2214.42,2214.42,0],["2019-05-20",2214.42,2214.42,2214.42,2214.42,0],["2019-05-21",2214.42,2214.42,2214.42,2214.42,0],["2019-05-22",2214.42,2214.42,2214.42,2214.42,0],["2019-05-23",2214.42,2214.42,2214.42,2214.42,0],["2019-05-24",2214.42,2214.42,2214.42,2214.42,0],["2019-05-27",2214.42,2214.42,2214.42,2214.42,0],["2019-05-28",2214.42,2214.42,2214.42,2214.42,0],["2019-05-29",2214.42,2214.42,2214.42,2214.42,0],["2019-05-30",2214.42,2214.42,2214.42,2214.42,0],["2019-05-31",2214.42,2214.42,2214.42,2214.42,0],["2019-06-03",2214.42,2214.42,2214.42,2214.42,0],["2019-06-04",2214.42,2214.42,2214.42,2214.42,0],["2019-06-05",2214.42,2214.42,2214.42,2214.42,0],["2019-06-06",2214.42,2214.42,2214.42,2214.42,0],["2019-06-07",2214.42,2214.42,2214.42,2214.42,0],["2019-06-10",2214.42,2214.42,2214.42,2214.42,0],["2019-06-11",2214.42,2214.42,2214.42,2214.42,0],["2019-06-12",2214.42,2214.42,2214.42,2214.42,0],["2019-06-13",2214.42,2214.42,2214.42,2214.42,0],["2019-06-14",2214.42,2214.42,2214.42,2214.42,0],["2019-06-17",2214.42,2214.42,2214.42,2214.42,0],["2019-06-18",2214.42,2214.42,2214.42,2214.42,0],["2019-06-19",2214.42,2214.42,2214.42,2214.42,0],["2019-06-20",2214.42,2214.42,2214.42,2214.42,0],["2019-06-21",2214.42,2214.42,2214.42,2214.42,0],["2019-06-24",2214.42,2214.42,2214.42,2214.42,0],["2019-06-25",2214.42,2214.42,2214.42,2214.42,0],["2019-06-26",2214.42,2214.42,2214.42,2214.42,0],["2019-06-27",2214.42,2214.42,2214.42,2214.42,0],["2019-06-28",2214.42,2214.42,2214.42,2214.42,0],["2019-07-01",2214.42,2214.42,2214.42,2214.42,0],["2019-07-02",2214.42,2214.42,2214.42,2214.42,0],["2019-07-03",2214.42,2214.42,2214.42,2214.42,0],["2019-07-04",2214.42,2214.42,2214.42,2214.42,0],["2019-07-05",2214.42,2214.42,2214.42,2214.42,0],["2019-07-08",2214.42,2214.42,2214.42,2214.42,0],["2019-07-09",2214.42,2214.42,2214.42,2214.42,0],["2019-07-10",2214.42,2214.42,2214.42,2214.42,0],["2019-07-11",2214.42,2214.42,2214.42,2214.42,0],["2019-07-12",2214.42,2214.42,2214.42,2214.42,0],["2019-07-15",2214.42,2214.42,2214.42,2214.42,0],["2019-07-16",2214.42,2214.42,2214.42,2214.42,0],["2019-07-17",2214.42,2214.42,2214.42,2214.42,0],["2019-07-18",2214.42,2214.42,2214.42,2214.42,0],["2019-07-19",2214.42,2214.42,2214.42,2214.42,0],["2019-07-22",2214.42,2214.42,2214.42,2214.42,0],["2019-07-23",2214.42,2214.42,2214.42,2214.42,0],["2019-07-24",2214.42,2214.42,2214.42,2214.42,0],["2019-07-25",2214.42,2214.42,2214.42,2214.42,0],["2019-07-26",2214.42,2214.42,2214.42,2214.42,0],["2019-07-29",2214.42,2214.42,2214.42,2214.42,0],["2019-07-30",2214.42,2214.42,2214.42,2214.42,0],["2019-07-31",2214.42,2214.42,2214.42,2214.42,0],["2019-08-01",2214.42,2214.42,2214.42,2214.42,0],["2019-08-02",2214.42,2214.42,2214.42,2214.42,0],["2019-08-05",2214.42,2214.42,2214.42,2214.42,0],["2019-08-06",2214.42,2214.42,2214.42,2214.42,0],["2019-08-07",2214.42,2214.42,2214.42,2214.42,0],["2019-08-08",2214.42,2214.42,2214.42,2214.42,0],["2019-08-09",2214.42,2214.42,2214.42,2214.42,0],["2019-08-12",2214.42,2214.42,2214.42,2214.42,0],["2019-08-13",2214.42,2214.42,2214.42,2214.42,0],["2019-08-14",2214.42,2214.42,2214.42,2214.42,0],["2019-08-15",2214.42,2214.42,2214.42,2214.42,0],["2019-08-16",2214.42,2214.42,2214.42,2214.42,0],["2019-08-19",2214.42,2214.42,2214.42,2214.42,0],["2019-08-20",2214.42,2214.42,2214.42,2214.42,0],["2019-08-21",2214.42,2214.42,2214.42,2214.42,0],["2019-08-22",2214.42,2214.42,2214.42,2214.42,0],["2019-08-23",2214.42,2214.42,2214.42,2214.42,0],["2019-08-26",2214.42,2214.42,2214.42,2214.42,0],["2019-08-27",2214.42,2214.42,2214.42,2214.42,0],["2019-08-28",2214.42,2214.42,2214.42,2214.42,0],["2019-08-29",2214.42,2214.42,2214.42,2214.42,0],["2019-08-30",2214.42,2214.42,2214.42,2214.42,0],["2019-09-03",2214.42,2214.42,2214.42,2214.42,0],["2019-09-04",2214.42,2214.42,2214.42,2214.42,0],["2019-09-05",2214.42,2214.42,2214.42,2214.42,0],["2019-09-06",2214.42,2214.42,2214.42,2214.42,0],["2019-09-09",2214.42,2214.42,2214.42,2214.42,0],["2019-09-10",2214.42,2214.42,2214.42,2214.42,0],["2019-09-11",2214.42,2214.42,2214.42,2214.42,0],["2019-09-12",2214.42,2214.42,2214.42,2214.42,0],["2019-09-13",3100.18,3100.18,3100.18,3100.18,700],["2019-09-16",3543.07,3543.07,3543.07,3543.07,900],["2019-09-17",3543.07,3543.07,3543.07,3543.07,0],["2019-09-18",3543.07,3543.07,3543.07,3543.07,0],["2019-09-19",3543.07,3543.07,3543.07,3543.07,0],["2019-09-20",3543.07,3543.07,3543.07,3543.07,0],["2019-09-23",3543.07,3543.07,3543.07,3543.07,0],["2019-09-24",3543.07,3543.07,3543.07,3543.07,0],["2019-09-25",3543.07,3543.07,3543.07,3543.07,0],["2019-09-26",3543.07,3543.07,3543.07,3543.07,0],["2019-09-27",3543.07,3543.07,3543.07,3543.07,0],["2019-09-30",3543.07,3543.07,3543.07,3543.07,0],["2019-10-01",3543.07,3543.07,3543.07,3543.07,0],["2019-10-02",3543.07,3543.07,3543.07,3543.07,0],["2019-10-03",3543.07,3543.07,3543.07,3543.07,0],["2019-10-04",3543.07,3543.07,3543.07,3543.07,0],["2019-10-07",3543.07,3543.07,3543.07,3543.07,0],["2019-10-08",3543.07,3543.07,3543.07,3543.07,0],["2019-10-09",3543.07,3543.07,3543.07,3543.07,0],["2019-10-10",3543.07,3543.07,3543.07,3543.07,0],["2019-10-11",3543.07,3543.07,3543.07,3543.07,0],["2019-10-14",3543.07,3543.07,3543.07,3543.07,0],["2019-10-15",3543.07,3543.07,3543.07,3543.07,0],["2019-10-16",4035.16,4035.16,4035.16,4035.16,700],["2019-10-17",4625.67,4625.67,4625.67,4625.67,100],["2019-10-18",4625.67,4625.67,4625.67,4625.67,0],["2019-10-21",4871.72,4871.72,4871.72,4871.72,100],["2019-10-22",4871.72,4871.72,4871.72,4871.72,0],["2019-10-23",4871.72,4871.72,4871.72,4871.72,0],["2019-10-24",4871.72,4871.72,4871.72,4871.72,0],["2019-10-25",4871.72,4871.72,4871.72,4871.72,0],["2019-10-28",4871.72,4871.72,4871.72,4871.72,0],["2019-10-29",4871.72,4871.72,4871.72,4871.72,0],["2019-10-30",4871.72,4871.72,4871.72,4871.72,0],["2019-10-31",4871.72,4871.72,4871.72,4871.72,0],["2019-11-01",4871.72,4871.72,4871.72,4871.72,0],["2019-11-04",4871.72,4871.72,4871.72,4871.72,0],["2019-11-05",4871.72,4871.72,4871.72,4871.72,0],["2019-11-06",4871.72,4871.72,4871.72,4871.72,0],["2019-11-07",4871.72,4871.72,4871.72,4871.72,0],["2019-11-08",4871.72,4871.72,4871.72,4871.72,0],["2019-11-11",4871.72,4871.72,4871.72,4871.72,0],["2019-11-12",4871.72,4871.72,4871.72,4871.72,0],["2019-11-13",4871.72,4871.72,4871.72,4871.72,0],["2019-11-14",4871.72,4871.72,4871.72,4871.72,0],["2019-11-15",4871.72,4871.72,4871.72,4871.72,0],["2019-11-18",4871.72,4871.72,4871.72,4871.72,0],["2019-11-19",4871.72,4871.72,4871.72,4871.72,0],["2019-11-20",4871.72,4871.72,4871.72,4871.72,0],["2019-11-21",4871.72,4871.72,4871.72,4871.72,0],["2019-11-22",4871.72,4871.72,4871.72,4871.72,0],["2019-11-25",4871.72,4871.72,4871.72,4871.72,0],["2019-11-26",4871.72,4871.72,4871.72,4871.72,0],["2019-11-27",4871.72,4871.72,4871.72,4871.72,0],["2019-11-28",4871.72,4871.72,4871.72,4871.72,0],["2019-11-29",4871.72,4871.72,4871.72,4871.72,0],["2019-12-02",4871.72,4871.72,4871.72,4871.72,0],["2019-12-03",4871.72,4871.72,4871.72,4871.72,0],["2019-12-04",4871.72,4871.72,4871.72,4871.72,0],["2019-12-05",4871.72,4871.72,4871.72,4871.72,0],["2019-12-06",4871.72,4871.72,4871.72,4871.72,0],["2019-12-09",4871.72,4871.72,4871.72,4871.72,0],["2019-12-10",4871.72,4871.72,4871.72,4871.72,0],["2019-12-11",4871.72,4871.72,4871.72,4871.72,0],["2019-12-12",4871.72,4871.72,4871.72,4871.72,0],["2019-12-13",4871.72,4871.72,4871.72,4871.72,0],["2019-12-16",4871.72,4871.72,4871.72,4871.72,0],["2019-12-17",4871.72,4871.72,4871.72,4871.72,0],["2019-12-18",4871.72,4871.72,4871.72,4871.72,0],["2019-12-19",4871.72,4871.72,4871.72,4871.72,0],["2019-12-20",4871.72,4871.72,4871.72,4871.72,0],["2019-12-23",4871.72,4871.72,4871.72,4871.72,0],["2019-12-24",4871.72,4871.72,4871.72,4871.72,0],["2019-12-25",4871.72,4871.72,4871.72,4871.72,0],["2019-12-26",4871.72,4871.72,4871.72,4871.72,0],["2019-12-27",4871.72,4871.72,4871.72,4871.72,0],["2019-12-30",4871.72,4871.72,4871.72,4871.72,0],["2019-12-31",4871.72,4871.72,4871.72,4871.72,0],["2020-01-02",4871.72,4871.72,4871.72,4871.72,0],["2020-01-03",4871.72,4871.72,4871.72,4871.72,0],["2020-01-06",4871.72,4871.72,4871.72,4871.72,0],["2020-01-07",4871.72,4871.72,4871.72,4871.72,0],["2020-01-08",4871.72,4871.72,4871.72,4871.72,0],["2020-01-09",4871.72,4871.72,4871.72,4871.72,0],["2020-01-10",4871.72,4871.72,4871.72,4871.72,0],["2020-01-13",4871.72,4871.72,4871.72,4871.72,0],["2020-01-14",4871.72,4871.72,4871.72,4871.72,0],["2020-01-15",4871.72,4871.72,4871.72,4871.72,0],["2020-01-16",4871.72,4871.72,4871.72,4871.72,0],["2020-01-17",4871.72,4871.72,4871.72,4871.72,0],["2020-01-20",4871.72,4871.72,4871.72,4871.72,0],["2020-01-21",4871.72,4871.72,4871.72,4871.72,0],["2020-01-22",4871.72,4871.72,4871.72,4871.72,0],["2020-01-30",4871.72,4871.72,4871.72,4871.72,0],["2020-01-31",4871.72,4871.72,4871.72,4871.72,0],["2020-02-03",4871.72,4871.72,4871.72,4871.72,0],["2020-02-04",4871.72,4871.72,4871.72,4871.72,0],["2020-02-05",4871.72,4871.72,4871.72,4871.72,0],["2020-02-06",4871.72,4871.72,4871.72,4871.72,0],["2020-02-07",6790.88,6790.88,6790.88,6790.88,300],["2020-02-10",6790.88,6790.88,6790.88,6790.88,0],["2020-02-11",6790.88,6790.88,6790.88,6790.88,0],["2020-02-12",6790.88,6790.88,6790.88,6790.88,0],["2020-02-13",6790.88,6790.88,6790.88,6790.88,0],["2020-02-14",6790.88,6790.88,6790.88,6790.88,0],["2020-02-17",6790.88,6790.88,6790.88,6790.88,0],["2020-02-18",6790.88,6790.88,6790.88,6790.88,0],["2020-02-19",6790.88,6790.88,6790.88,6790.88,0],["2020-02-20",5806.7,5806.7,5806.7,5806.7,100],["2020-02-21",5806.7,5806.7,5806.7,5806.7,0],["2020-02-24",5806.7,5806.7,5806.7,5806.7,0],["2020-02-25",5806.7,5806.7,5806.7,5806.7,0],["2020-02-26",5806.7,5806.7,5806.7,5806.7,0],["2020-02-27",5806.7,5806.7,5806.7,5806.7,0],["2020-02-28",5806.7,5806.7,5806.7,5806.7,0],["2020-03-02",5806.7,5806.7,5806.7,5806.7,0],["2020-03-03",5806.7,5806.7,5806.7,5806.7,0],["2020-03-04",5806.7,5806.7,5806.7,5806.7,0],["2020-03-05",5806.7,5806.7,5806.7,5806.7,0],["2020-03-06",5806.7,5806.7,5806.7,5806.7,0],["2020-03-09",5806.7,5806.7,5806.7,5806.7,0],["2020-03-10",5806.7,5806.7,5806.7,5806.7,0],["2020-03-11",5806.7,5806.7,5806.7,5806.7,0],["2020-03-12",5806.7,5806.7,5806.7,5806.7,0],["2020-03-13",5806.7,5806.7,5806.7,5806.7,0],["2020-03-16",5806.7,5806.7,5806.7,5806.7,0],["2020-03-17",5806.7,5806.7,5806.7,5806.7,0],["2020-03-18",5806.7,5806.7,5806.7,5806.7,0],["2020-03-19",5806.7,5806.7,5806.7,5806.7,0],["2020-03-20",5806.7,5806.7,5806.7,5806.7,0],["2020-03-23",5806.7,5806.7,5806.7,5806.7,0],["2020-03-24",5806.7,5806.7,5806.7,5806.7,0],["2020-03-25",5806.7,5806.7,5806.7,5806.7,0],["2020-03-26",5806.7,5806.7,5806.7,5806.7,0],["2020-03-27",5806.7,5806.7,5806.7,5806.7,0],["2020-03-30",5806.7,5806.7,5806.7,5806.7,0],["2020-03-31",5806.7,5806.7,5806.7,5806.7,0],["2020-04-01",5806.7,5806.7,5806.7,5806.7,0],["2020-04-03",5806.7,5806.7,5806.7,5806.7,0],["2020-04-06",5806.7,5806.7,5806.7,5806.7,0],["2020-04-07",5806.7,5806.7,5806.7,5806.7,0],["2020-04-08",5806.7,5806.7,5806.7,5806.7,0],["2020-04-09",5806.7,5806.7,5806.7,5806.7,0],["2020-04-10",5806.7,5806.7,5806.7,5806.7,0],["2020-04-13",5806.7,5806.7,5806.7,5806.7,0],["2020-04-14",5806.7,5806.7,5806.7,5806.7,0],["2020-04-15",5806.7,5806.7,5806.7,5806.7,0],["2020-04-16",5806.7,5806.7,5806.7,5806.7,0],["2020-04-17",5806.7,5806.7,5806.7,5806.7,0],["2020-04-20",5806.7,5806.7,5806.7,5806.7,0],["2020-04-21",5806.7,5806.7,5806.7,5806.7,0],["2020-04-22",5806.7,5806.7,5806.7,5806.7,0],["2020-04-23",5806.7,5806.7,5806.7,5806.7,0],["2020-04-24",5806.7,5806.7,5806.7,5806.7,0],["2020-04-27",5806.7,5806.7,5806.7,5806.7,0],["2020-04-28",5806.7,5806.7,5806.7,5806.7,0],["2020-04-29",5806.7,5806.7,5806.7,5806.7,0],["2020-05-04",5806.7,5806.7,5806.7,5806.7,0],["2020-05-05",5806.7,5806.7,5806.7,5806.7,0],["2020-05-06",5806.7,5806.7,5806.7,5806.7,0],["2020-05-07",5806.7,5806.7,5806.7,5806.7,0],["2020-05-08",5806.7,5806.7,5806.7,5806.7,0],["2020-05-11",5806.7,5806.7,5806.7,5806.7,0],["2020-05-12",5806.7,5806.7,5806.7,5806.7,0],["2020-05-13",5806.7,5806.7,5806.7,5806.7,0],["2020-05-14",5806.7,5806.7,5806.7,5806.7,0],["2020-05-15",5806.7,5806.7,5806.7,5806.7,0],["2020-05-18",5806.7,5806.7,5806.7,5806.7,0],["2020-05-19",5806.7,5806.7,5806.7,5806.7,0],["2020-05-20",5806.7,5806.7,5806.7,5806.7,0],["2020-05-21",5806.7,5806.7,5806.7,5806.7,0],["2020-05-22",5806.7,5806.7,5806.7,5806.7,0],["2020-05-25",5806.7,5806.7,5806.7,5806.7,0],["2020-05-26",5806.7,5806.7,5806.7,5806.7,0],["2020-05-27",5806.7,5806.7,5806.7,5806.7,0],["2020-05-28",5806.7,5806.7,5806.7,5806.7,0],["2020-05-29",5806.7,5806.7,5806.7,5806.7,0],["2020-06-01",5806.7,5806.7,5806.7,5806.7,0],["2020-06-02",5806.7,5806.7,5806.7,5806.7,0],["2020-06-03",5806.7,5806.7,5806.7,5806.7,0],["2020-06-04",5806.7,5806.7,5806.7,5806.7,0],["2020-06-05",5806.7,5806.7,5806.7,5806.7,0],["2020-06-08",5806.7,5806.7,5806.7,5806.7,0],["2020-06-09",5806.7,5806.7,5806.7,5806.7,0],["2020-06-10",5806.7,5806.7,5806.7,5806.7,0],["2020-06-11",5806.7,5806.7,5806.7,5806.7,0],["2020-06-12",5806.7,5806.7,5806.7,5806.7,0],["2020-06-15",5806.7,5806.7,5806.7,5806.7,0],["2020-06-16",5806.7,5806.7,5806.7,5806.7,0],["2020-06-17",5806.7,5806.7,5806.7,5806.7,0],["2020-06-18",5806.7,5806.7,5806.7,5806.7,0],["2020-06-19",5806.7,5806.7,5806.7,5806.7,0],["2020-06-22",5806.7,5806.7,5806.7,5806.7,0],["2020-06-23",5806.7,5806.7,5806.7,5806.7,0],["2020-06-24",5806.7,5806.7,5806.7,5806.7,0],["2020-06-25",5806.7,5806.7,5806.7,5806.7,0],["2020-06-26",5806.7,5806.7,5806.7,5806.7,0],["2020-06-29",5806.7,5806.7,5806.7,5806.7,0],["2020-06-30",5806.7,5806.7,5806.7,5806.7,0],["2020-07-01",5806.7,5806.7,5806.7,5806.7,0],["2020-07-02",5806.7,5806.7,5806.7,5806.7,0],["2020-07-03",5806.7,5806.7,5806.7,5806.7,0],["2020-07-06",5806.7,5806.7,5806.7,5806.7,0],["2020-07-07",5806.7,5806.7,5806.7,5806.7,0],["2020-07-08",5806.7,5806.7,5806.7,5806.7,0],["2020-07-09",5806.7,5806.7,5806.7,5806.7,0],["2020-07-10",5806.7,5806.7,5806.7,5806.7,0],["2020-07-13",5806.7,5806.7,5806.7,5806.7,0],["2020-07-14",5806.7,5806.7,5806.7,5806.7,0],["2020-07-15",5806.7,5806.7,5806.7,5806.7,0],["2020-07-16",5806.7,5806.7,5806.7,5806.7,0],["2020-07-17",5806.7,5806.7,5806.7,5806.7,0],["2020-07-20",5806.7,5806.7,5806.7,5806.7,0],["2020-07-21",5806.7,5806.7,5806.7,5806.7,0],["2020-07-22",5806.7,5806.7,5806.7,5806.7,0],["2020-07-23",5806.7,5806.7,5806.7,5806.7,0],["2020-07-24",5806.7,5806.7,5806.7,5806.7,0],["2020-07-27",5806.7,5806.7,5806.7,5806.7,0],["2020-07-28",5806.7,5806.7,5806.7,5806.7,0],["2020-07-29",5806.7,5806.7,5806.7,5806.7,0],["2020-07-30",5806.7,5806.7,5806.7,5806.7,0],["2020-07-31",5806.7,5806.7,5806.7,5806.7,0],["2020-08-03",5806.7,5806.7,5806.7,5806.7,0],["2020-08-04",5806.7,5806.7,5806.7,5806.7,0],["2020-08-05",5806.7,5806.7,5806.7,5806.7,0],["2020-08-06",5806.7,5806.7,5806.7,5806.7,0],["2020-08-07",5806.7,5806.7,5806.7,5806.7,0],["2020-08-10",5806.7,5806.7,5806.7,5806.7,0],["2020-08-11",5806.7,5806.7,5806.7,5806.7,0],["2020-08-12",5806.7,5806.7,5806.7,5806.7,0],["2020-08-13",3494.77,3494.77,3494.77,3494.77,100],["2020-08-14",3763.6,3763.6,3763.6,3763.6,3500],["2020-08-17",3656.07,3656.07,3656.07,3656.07,2200],["2020-08-18",3656.07,3656.07,3656.07,3656.07,0],["2020-08-19",3656.07,3656.07,3656.07,3656.07,0],["2020-08-20",3656.07,3656.07,3656.07,3656.07,0],["2020-08-21",3656.07,3656.07,3656.07,3656.07,0],["2020-08-24",3656.07,3656.07,3656.07,3656.07,0],["2020-08-25",3656.07,3656.07,3656.07,3656.07,0],["2020-08-26",3656.07,3656.07,3656.07,3656.07,0],["2020-08-27",3656.07,3656.07,3656.07,3656.07,0],["2020-08-28",3656.07,3656.07,3656.07,3656.07,0],["2020-08-31",3656.07,3656.07,3656.07,3656.07,0],["2020-09-01",3763.6,3763.6,3763.6,3763.6,200],["2020-09-03",3763.6,3763.6,3763.6,3763.6,0],["2020-09-04",3763.6,3763.6,3763.6,3763.6,0],["2020-09-07",3817.36,3817.36,3817.36,3817.36,1600],["2020-09-08",3817.36,3817.36,3817.36,3817.36,0],["2020-09-09",3817.36,3817.36,3817.36,3817.36,0],["2020-09-10",3817.36,3817.36,3817.36,3817.36,0],["2020-09-11",3817.36,3817.36,3817.36,3817.36,0],["2020-09-14",3817.36,3817.36,3817.36,3817.36,0],["2020-09-15",3279.71,3279.71,3279.71,3279.71,400],["2020-09-16",3441.0,3441.0,3441.0,3441.0,1800],["2020-09-17",3441.0,3441.0,3441.0,3441.0,0],["2020-09-18",3441.0,3441.0,3441.0,3441.0,0],["2020-09-21",3441.0,3441.0,3441.0,3441.0,0],["2020-09-22",3441.0,3441.0,3441.0,3441.0,0],["2020-09-23",3924.9,3924.9,3924.9,3924.9,2800],["2020-09-24",3924.9,3924.9,3924.9,3924.9,0],["2020-09-25",3924.9,3924.9,3924.9,3924.9,0],["2020-09-28",3924.9,3924.9,3924.9,3924.9,0],["2020-09-29",3924.9,3924.9,3924.9,3924.9,0],["2020-09-30",3924.9,3924.9,3924.9,3924.9,0],["2020-10-01",3924.9,3924.9,3924.9,3924.9,0],["2020-10-02",3924.9,3924.9,3924.9,3924.9,0],["2020-10-05",3924.9,3924.9,3924.9,3924.9,0],["2020-10-06",3924.9,3924.9,3924.9,3924.9,0],["2020-10-07",4462.55,4462.55,4462.55,4462.55,100],["2020-10-08",4462.55,4462.55,4462.55,4462.55,0],["2020-10-09",4462.55,4462.55,4462.55,4462.55,0],["2020-10-12",4462.55,4462.55,4462.55,4462.55,0],["2020-10-13",4462.55,4462.55,4462.55,4462.55,0],["2020-10-14",4301.26,4301.26,4301.26,4301.26,1500],["2020-10-15",4301.26,4301.26,4301.26,4301.26,0],["2020-10-16",4301.26,4301.26,4301.26,4301.26,0],["2020-10-19",4301.26,4301.26,4301.26,4301.26,0],["2020-10-20",4301.26,4301.26,4301.26,4301.26,0],["2020-10-21",4301.26,4301.26,4301.26,4301.26,0],["2020-10-22",4301.26,4301.26,4301.26,4301.26,0],["2020-10-23",4301.26,4301.26,4301.26,4301.26,0],["2020-10-26",4301.26,4301.26,4301.26,4301.26,0],["2020-10-27",4301.26,4301.26,4301.26,4301.26,0],["2020-10-28",4301.26,4301.26,4301.26,4301.26,0],["2020-10-29",4301.26,4301.26,4301.26,4301.26,0],["2020-10-30",4301.26,4301.26,4301.26,4301.26,0],["2020-11-02",4301.26,4301.26,4301.26,4301.26,0],["2020-11-03",4301.26,4301.26,4301.26,4301.26,0],["2020-11-04",4301.26,4301.26,4301.26,4301.26,0],["2020-11-05",4301.26,4301.26,4301.26,4301.26,0],["2020-11-06",4301.26,4301.26,4301.26,4301.26,0],["2020-11-09",4301.26,4301.26,4301.26,4301.26,0],["2020-11-10",4301.26,4301.26,4301.26,4301.26,0],["2020-11-11",4301.26,4301.26,4301.26,4301.26,0],["2020-11-12",4301.26,4301.26,4301.26,4301.26,0],["2020-11-13",4301.26,4301.26,4301.26,4301.26,0],["2020-11-16",4301.26,4301.26,4301.26,4301.26,0],["2020-11-17",4301.26,4301.26,4301.26,4301.26,0],["2020-11-18",4301.26,4301.26,4301.26,4301.26,0],["2020-11-19",4301.26,4301.26,4301.26,4301.26,0],["2020-11-20",4301.26,4301.26,4301.26,4301.26,0],["2020-11-23",4301.26,4301.26,4301.26,4301.26,0],["2020-11-24",4301.26,4301.26,4301.26,4301.26,0],["2020-11-25",4301.26,4301.26,4301.26,4301.26,0],["2020-11-26",4301.26,4301.26,4301.26,4301.26,0],["2020-11-27",4301.26,4301.26,4301.26,4301.26,0],["2020-11-30",4301.26,4301.26,4301.26,4301.26,0],["2020-12-01",4301.26,4301.26,4301.26,4301.26,0],["2020-12-02",4301.26,4301.26,4301.26,4301.26,0],["2020-12-03",4301.26,4301.26,4301.26,4301.26,0],["2020-12-04",4301.26,4301.26,4301.26,4301.26,0],["2020-12-07",4301.26,4301.26,4301.26,4301.26,0],["2020-12-08",4301.26,4301.26,4301.26,4301.26,0],["2020-12-09",4301.26,4301.26,4301.26,4301.26,0],["2020-12-10",4301.26,4301.26,4301.26,4301.26,0],["2020-12-11",4301.26,4301.26,4301.26,4301.26,0],["2020-12-14",4301.26,4301.26,4301.26,4301.26,0],["2020-12-15",4301.26,4301.26,4301.26,4301.26,0],["2020-12-16",4301.26,4301.26,4301.26,4301.26,0],["2020-12-17",4301.26,4301.26,4301.26,4301.26,0],["2020-12-18",4301.26,4301.26,4301.26,4301.26,0],["2020-12-21",4301.26,4301.26,4301.26,4301.26,0],["2020-12-22",4301.26,4301.26,4301.26,4301.26,0],["2020-12-23",4301.26,4301.26,4301.26,4301.26,0],["2020-12-24",4301.26,4301.26,4301.26,4301.26,0],["2020-12-25",4301.26,4301.26,4301.26,4301.26,0],["2020-12-28",4301.26,4301.26,4301.26,4301.26,0],["2020-12-29",4301.26,4301.26,4301.26,4301.26,0],["2020-12-30",4301.26,4301.26,4301.26,4301.26,0],["2020-12-31",4301.26,4301.26,4301.26,4301.26,0],["2021-01-04",4301.26,4301.26,4301.26,4301.26,0],["2021-01-05",4301.26,4301.26,4301.26,4301.26,0],["2021-01-06",4301.26,4301.26,4301.26,4301.26,0],["2021-01-07",4301.26,4301.26,4301.26,4301.26,0],["2021-01-08",4301.26,4301.26,4301.26,4301.26,0],["2021-01-11",4301.26,4301.26,4301.26,4301.26,0],["2021-01-12",4301.26,4301.26,4301.26,4301.26,0],["2021-01-13",4301.26,4301.26,4301.26,4301.26,0],["2021-01-14",4032.43,4032.43,4032.43,4032.43,500],["2021-01-15",4032.43,4032.43,4032.43,4032.43,0],["2021-01-18",4032.43,4032.43,4032.43,4032.43,0],["2021-01-19",4032.43,4032.43,4032.43,4032.43,0],["2021-01-20",4032.43,4032.43,4032.43,4032.43,0],["2021-01-21",4032.43,4032.43,4032.43,4032.43,0],["2021-01-22",4032.43,4032.43,4032.43,4032.43,0],["2021-01-25",4032.43,4032.43,4032.43,4032.43,0],["2021-01-26",4032.43,4032.43,4032.43,4032.43,0],["2021-01-27",4032.43,4032.43,4032.43,4032.43,0],["2021-01-28",4032.43,4032.43,4032.43,4032.43,0],["2021-01-29",4032.43,4032.43,4032.43,4032.43,0],["2021-02-01",4032.43,4032.43,4032.43,4032.43,0],["2021-02-02",4032.43,4032.43,4032.43,4032.43,0],["2021-02-03",4032.43,4032.43,4032.43,4032.43,0],["2021-02-04",4032.43,4032.43,4032.43,4032.43,0],["2021-02-05",4032.43,4032.43,4032.43,4032.43,0],["2021-02-08",4032.43,4032.43,4032.43,4032.43,0],["2021-02-09",4032.43,4032.43,4032.43,4032.43,0],["2021-02-17",4032.43,4032.43,4032.43,4032.43,0],["2021-02-18",4032.43,4032.43,4032.43,4032.43,0],["2021-02-19",4032.43,4032.43,4032.43,4032.43,0],["2021-02-22",4032.43,4032.43,4032.43,4032.43,0],["2021-02-23",4032.43,4032.43,4032.43,4032.43,0],["2021-02-24",4032.43,4032.43,4032.43,4032.43,0],["2021-02-25",4032.43,4032.43,4032.43,4032.43,0],["2021-02-26",4032.43,4032.43,4032.43,4032.43,0],["2021-03-01",4032.43,4032.43,4032.43,4032.43,0],["2021-03-02",4032.43,4032.43,4032.43,4032.43,0],["2021-03-03",4032.43,4032.43,4032.43,4032.43,0],["2021-03-04",4032.43,4032.43,4032.43,4032.43,0],["2021-03-05",4032.43,4032.43,4032.43,4032.43,0],["2021-03-08",4032.43,4032.43,4032.43,4032.43,0],["2021-03-09",4032.43,4032.43,4032.43,4032.43,0],["2021-03-10",4032.43,4032.43,4032.43,4032.43,0],["2021-03-11",4032.43,4032.43,4032.43,4032.43,0],["2021-03-12",4032.43,4032.43,4032.43,4032.43,0],["2021-03-15",4032.43,4032.43,4032.43,4032.43,0],["2021-03-16",4032.43,4032.43,4032.43,4032.43,0],["2021-03-17",4032.43,4032.43,4032.43,4032.43,0],["2021-03-18",4032.43,4032.43,4032.43,4032.43,0],["2021-03-19",4032.43,4032.43,4032.43,4032.43,0],["2021-03-22",4032.43,4032.43,4032.43,4032.43,0],["2021-03-23",4032.43,4032.43,4032.43,4032.43,0],["2021-03-24",4032.43,4032.43,4032.43,4032.43,0],["2021-03-25",4032.43,4032.43,4032.43,4032.43,0],["2021-03-26",4032.43,4032.43,4032.43,4032.43,0],["2021-03-29",4032.43,4032.43,4032.43,4032.43,0],["2021-03-30",4032.43,4032.43,4032.43,4032.43,0],["2021-03-31",4032.43,4032.43,4032.43,4032.43,0],["2021-04-01",4032.43,4032.43,4032.43,4032.43,0],["2021-04-02",4032.43,4032.43,4032.43,4032.43,0],["2021-04-05",4032.43,4032.43,4032.43,4032.43,0],["2021-04-06",4032.43,4032.43,4032.43,4032.43,0],["2021-04-07",4032.43,4032.43,4032.43,4032.43,0],["2021-04-08",4032.43,4032.43,4032.43,4032.43,0],["2021-04-09",4032.43,4032.43,4032.43,4032.43,0],["2021-04-12",4032.43,4032.43,4032.43,4032.43,0],["2021-04-13",4032.43,4032.43,4032.43,4032.43,0],["2021-04-14",4032.43,4032.43,4032.43,4032.43,0],["2021-04-15",4032.43,4032.43,4032.43,4032.43,0],["2021-04-16",4032.43,4032.43,4032.43,4032.43,0],["2021-04-19",4032.43,4032.43,4032.43,4032.43,0],["2021-04-20",4032.43,4032.43,4032.43,4032.43,0],["2021-04-22",4032.43,4032.43,4032.43,4032.43,0],["2021-04-23",4032.43,4032.43,4032.43,4032.43,0],["2021-04-26",4032.43,4032.43,4032.43,4032.43,0],["2021-04-27",4032.43,4032.43,4032.43,4032.43,0],["2021-04-28",4032.43,4032.43,4032.43,4032.43,0],["2021-04-29",4032.43,4032.43,4032.43,4032.43,0],["2021-05-04",4032.43,4032.43,4032.43,4032.43,0],["2021-05-05",4032.43,4032.43,4032.43,4032.43,0],["2021-05-06",4032.43,4032.43,4032.43,4032.43,0],["2021-05-07",4032.43,4032.43,4032.43,4032.43,0],["2021-05-10",4032.43,4032.43,4032.43,4032.43,0],["2021-05-11",4032.43,4032.43,4032.43,4032.43,0],["2021-05-12",4032.43,4032.43,4032.43,4032.43,0],["2021-05-13",4032.43,4032.43,4032.43,4032.43,0],["2021-05-14",4032.43,4032.43,4032.43,4032.43,0],["2021-05-17",4032.43,4032.43,4032.43,4032.43,0],["2021-05-18",4032.43,4032.43,4032.43,4032.43,0],["2021-05-19",4032.43,4032.43,4032.43,4032.43,0],["2021-05-20",4032.43,4032.43,4032.43,4032.43,0],["2021-05-21",4032.43,4032.43,4032.43,4032.43,0],["2021-05-24",4032.43,4032.43,4032.43,4032.43,0],["2021-05-25",4032.43,4032.43,4032.43,4032.43,0],["2021-05-26",4032.43,4032.43,4032.43,4032.43,0],["2021-05-27",4032.43,4032.43,4032.43,4032.43,0],["2021-05-28",4032.43,4032.43,4032.43,4032.43,0],["2021-05-31",4032.43,4032.43,4032.43,4032.43,0],["2021-06-01",4032.43,4032.43,4032.43,4032.43,0],["2021-06-02",4032.43,4032.43,4032.43,4032.43,0],["2021-06-03",4032.43,4032.43,4032.43,4032.43,0],["2021-06-04",4032.43,4032.43,4032.43,4032.43,0],["2021-06-07",4032.43,4032.43,4032.43,4032.43,0],["2021-06-08",4032.43,4032.43,4032.43,4032.43,0],["2021-06-09",4032.43,4032.43,4032.43,4032.43,0],["2021-06-10",4032.43,4032.43,4032.43,4032.43,0],["2021-06-11",4032.43,4032.43,4032.43,4032.43,0],["2021-06-14",4032.43,4032.43,4032.43,4032.43,0],["2021-06-15",4032.43,4032.43,4032.43,4032.43,0],["2021-06-16",4032.43,4032.43,4032.43,4032.43,0],["2021-06-17",4032.43,4032.43,4032.43,4032.43,0],["2021-06-18",4032.43,4032.43,4032.43,4032.43,0],["2021-06-21",4032.43,4032.43,4032.43,4032.43,0],["2021-06-22",4032.43,4032.43,4032.43,4032.43,0],["2021-06-23",4032.43,4032.43,4032.43,4032.43,0],["2021-06-24",4032.43,4032.43,4032.43,4032.43,0],["2021-06-25",4032.43,4032.43,4032.43,4032.43,0],["2021-06-28",4032.43,4032.43,4032.43,4032.43,0],["2021-06-29",4032.43,4032.43,4032.43,4032.43,0],["2021-06-30",4032.43,4032.43,4032.43,4032.43,0],["2021-07-01",2688.28,2688.28,2688.28,2688.28,100],["2021-07-02",2688.28,2688.28,2688.28,2688.28,177000],["2021-07-05",2688.28,2688.28,2688.28,2688.28,0],["2021-07-06",2688.28,2688.28,2688.28,2688.28,163425],["2021-07-07",2688.28,2688.28,2688.28,2688.28,0],["2021-07-08",2688.28,2688.28,2688.28,2688.28,0],["2021-07-09",2688.28,2688.28,2688.28,2688.28,0],["2021-07-12",2688.28,2688.28,2688.28,2688.28,0],["2021-07-13",2688.28,2688.28,2688.28,2688.28,0],["2021-07-14",2688.28,2688.28,2688.28,2688.28,0],["2021-07-15",2688.28,2688.28,2688.28,2688.28,0],["2021-07-16",2688.28,2688.28,2688.28,2688.28,0],["2021-07-19",2688.28,2688.28,2688.28,2688.28,0],["2021-07-20",2688.28,2688.28,2688.28,2688.28,0],["2021-07-21",2688.28,2688.28,2688.28,2688.28,0],["2021-07-22",2688.28,2688.28,2688.28,2688.28,0],["2021-07-23",2688.28,2688.28,2688.28,2688.28,0],["2021-07-26",2688.28,2688.28,2688.28,2688.28,27533],["2021-07-27",2688.28,2688.28,2688.28,2688.28,0],["2021-07-28",2688.28,2688.28,2688.28,2688.28,0],["2021-07-29",2688.28,2688.28,2688.28,2688.28,0],["2021-07-30",2688.28,2688.28,2688.28,2688.28,0],["2021-08-02",2688.28,2688.28,2688.28,2688.28,0],["2021-08-03",2688.28,2688.28,2688.28,2688.28,0],["2021-08-04",2688.28,2688.28,2688.28,2688.28,0],["2021-08-05",2688.28,2688.28,2688.28,2688.28,0],["2021-08-06",2688.28,2688.28,2688.28,2688.28,0],["2021-08-09",2688.28,2688.28,2688.28,2688.28,0],["2021-08-10",3091.53,3091.53,3091.53,3091.53,400],["2021-08-11",3091.53,3091.53,3091.53,3091.53,0],["2021-08-12",3091.53,3091.53,3091.53,3091.53,0],["2021-08-13",3091.53,3091.53,3091.53,3091.53,0],["2021-08-16",3091.53,3091.53,3091.53,3091.53,0],["2021-08-17",3091.53,3091.53,3091.53,3091.53,0],["2021-08-18",3091.53,3091.53,3091.53,3091.53,0],["2021-08-19",3091.53,3091.53,3091.53,3091.53,0],["2021-08-20",3091.53,3091.53,3091.53,3091.53,0],["2021-08-23",3091.53,3091.53,3091.53,3091.53,0],["2021-08-24",3091.53,3091.53,3091.53,3091.53,0],["2021-08-25",3091.53,3091.53,3091.53,3091.53,0],["2021-08-26",3091.53,3091.53,3091.53,3091.53,0],["2021-08-27",3091.53,3091.53,3091.53,3091.53,0],["2021-08-30",3091.53,3091.53,3091.53,3091.53,0],["2021-08-31",3091.53,3091.53,3091.53,3091.53,0],["2021-09-01",3091.53,3091.53,3091.53,3091.53,0],["2021-09-06",3091.53,3091.53,3091.53,3091.53,0],["2021-09-07",3091.53,3091.53,3091.53,3091.53,0],["2021-09-08",3091.53,3091.53,3091.53,3091.53,0],["2021-09-09",3091.53,3091.53,3091.53,3091.53,0],["2021-09-10",3091.53,3091.53,3091.53,3091.53,0],["2021-09-13",3091.53,3091.53,3091.53,3091.53,0],["2021-09-14",3091.53,3091.53,3091.53,3091.53,0],["2021-09-15",3091.53,3091.53,3091.53,3091.53,0],["2021-09-16",3091.53,3091.53,3091.53,3091.53,0],["2021-09-17",3091.53,3091.53,3091.53,3091.53,0],["2021-09-20",3091.53,3091.53,3091.53,3091.53,0],["2021-09-21",3091.53,3091.53,3091.53,3091.53,0],["2021-09-22",3091.53,3091.53,3091.53,3091.53,0],["2021-09-23",3091.53,3091.53,3091.53,3091.53,0],["2021-09-24",3091.53,3091.53,3091.53,3091.53,0],["2021-09-27",3091.53,3091.53,3091.53,3091.53,0],["2021-09-28",3091.53,3091.53,3091.53,3091.53,0],["2021-09-29",3091.53,3091.53,3091.53,3091.53,0],["2021-09-30",3091.53,3091.53,3091.53,3091.53,0],["2021-10-01",3091.53,3091.53,3091.53,3091.53,0],["2021-10-04",3091.53,3091.53,3091.53,3091.53,0],["2021-10-05",3091.53,3091.53,3091.53,3091.53,0],["2021-10-06",3091.53,3091.53,3091.53,3091.53,0],["2021-10-07",3091.53,3091.53,3091.53,3091.53,0],["2021-10-08",3091.53,3091.53,3091.53,3091.53,0],["2021-10-11",3091.53,3091.53,3091.53,3091.53,0],["2021-10-12",3091.53,3091.53,3091.53,3091.53,0],["2021-10-13",3091.53,3091.53,3091.53,3091.53,0],["2021-10-14",3091.53,3091.53,3091.53,3091.53,0],["2021-10-15",3091.53,3091.53,3091.53,3091.53,0],["2021-10-18",3091.53,3091.53,3091.53,3091.53,0],["2021-10-19",3091.53,3091.53,3091.53,3091.53,0],["2021-10-20",3091.53,3091.53,3091.53,3091.53,0],["2021-10-21",3091.53,3091.53,3091.53,3091.53,0],["2021-10-22",4301.26,4301.26,4301.26,4301.26,1300],["2021-10-25",4301.26,4301.26,4301.26,4301.26,0],["2021-10-26",4301.26,4301.26,4301.26,4301.26,0],["2021-10-27",4301.26,4301.26,4301.26,4301.26,0],["2021-10-28",4301.26,4301.26,4301.26,4301.26,0],["2021-10-29",4301.26,4301.26,4301.26,4301.26,0],["2021-11-01",4301.26,4301.26,4301.26,4301.26,0],["2021-11-02",4301.26,4301.26,4301.26,4301.26,0],["2021-11-03",4301.26,4301.26,4301.26,4301.26,0],["2021-11-04",4301.26,4301.26,4301.26,4301.26,0],["2021-11-05",4301.26,4301.26,4301.26,4301.26,0],["2021-11-08",4301.26,4301.26,4301.26,4301.26,0],["2021-11-09",4301.26,4301.26,4301.26,4301.26,0],["2021-11-10",4301.26,4301.26,4301.26,4301.26,0],["2021-11-11",4301.26,4301.26,4301.26,4301.26,0],["2021-11-12",4301.26,4301.26,4301.26,4301.26,0],["2021-11-15",4301.26,4301.26,4301.26,4301.26,0],["2021-11-16",4301.26,4301.26,4301.26,4301.26,0],["2021-11-17",4301.26,4301.26,4301.26,4301.26,0],["2021-11-18",4301.26,4301.26,4301.26,4301.26,0],["2021-11-19",4301.26,4301.26,4301.26,4301.26,0],["2021-11-22",4301.26,4301.26,4301.26,4301.26,0],["2021-11-23",4301.26,4301.26,4301.26,4301.26,0],["2021-11-24",4301.26,4301.26,4301.26,4301.26,0],["2021-11-25",4301.26,4301.26,4301.26,4301.26,4800],["2021-11-26",4301.26,4301.26,4301.26,4301.26,0],["2021-11-29",4301.26,4301.26,4301.26,4301.26,0],["2021-11-30",4301.26,4301.26,4301.26,4301.26,0],["2021-12-01",4301.26,4301.26,4301.26,4301.26,0],["2021-12-02",4301.26,4301.26,4301.26,4301.26,0],["2021-12-03",4301.26,4301.26,4301.26,4301.26,0],["2021-12-06",4301.26,4301.26,4301.26,4301.26,0],["2021-12-07",4301.26,4301.26,4301.26,4301.26,0],["2021-12-08",4301.26,4301.26,4301.26,4301.26,0],["2021-12-09",4301.26,4301.26,4301.26,4301.26,0],["2021-12-10",4301.26,4301.26,4301.26,4301.26,0],["2021-12-13",4301.26,4301.26,4301.26,4301.26,0],["2021-12-14",4301.26,4301.26,4301.26,4301.26,0],["2021-12-15",4301.26,4301.26,4301.26,4301.26,0],["2021-12-16",4301.26,4301.26,4301.26,4301.26,0],["2021-12-17",4301.26,4301.26,4301.26,4301.26,0],["2021-12-20",4301.26,4301.26,4301.26,4301.26,0],["2021-12-21",4301.26,4301.26,4301.26,4301.26,0],["2021-12-22",4301.26,4301.26,4301.26,4301.26,0],["2021-12-23",4301.26,4301.26,4301.26,4301.26,0],["2021-12-24",4301.26,4301.26,4301.26,4301.26,0],["2021-12-27",4301.26,4301.26,4301.26,4301.26,0],["2021-12-28",4301.26,4301.26,4301.26,4301.26,0],["2021-12-29",4301.26,4301.26,4301.26,4301.26,0],["2021-12-30",4301.26,4301.26,4301.26,4301.26,0],["2021-12-31",4301.26,4301.26,4301.26,4301.26,0],["2022-01-04",4301.26,4301.26,4301.26,4301.26,0],["2022-01-05",4301.26,4301.26,4301.26,4301.26,0],["2022-01-06",4301.26,4301.26,4301.26,4301.26,0],["2022-01-07",4301.26,4301.26,4301.26,4301.26,0],["2022-01-10",4301.26,4301.26,4301.26,4301.26,0],["2022-01-11",4301.26,4301.26,4301.26,4301.26,0],["2022-01-12",4301.26,4301.26,4301.26,4301.26,0],["2022-01-13",4301.26,4301.26,4301.26,4301.26,0],["2022-01-14",4301.26,4301.26,4301.26,4301.26,0],["2022-01-17",4301.26,4301.26,4301.26,4301.26,0],["2022-01-18",4301.26,4301.26,4301.26,4301.26,0],["2022-01-19",4301.26,4301.26,4301.26,4301.26,0],["2022-01-20",4301.26,4301.26,4301.26,4301.26,0],["2022-01-21",4301.26,4301.26,4301.26,4301.26,0],["2022-01-24",4301.26,4301.26,4301.26,4301.26,0],["2022-01-25",4301.26,4301.26,4301.26,4301.26,0],["2022-01-26",4301.26,4301.26,4301.26,4301.26,0],["2022-01-27",4301.26,4301.26,4301.26,4301.26,0],["2022-01-28",4301.26,4301.26,4301.26,4301.26,0],["2022-02-07",4301.26,4301.26,4301.26,4301.26,0],["2022-02-08",4301.26,4301.26,4301.26,4301.26,0],["2022-02-09",4301.26,4301.26,4301.26,4301.26,0],["2022-02-10",4301.26,4301.26,4301.26,4301.26,0],["2022-02-11",4301.26,4301.26,4301.26,4301.26,0],["2022-02-14",4301.26,4301.26,4301.26,4301.26,0],["2022-02-15",4301.26,4301.26,4301.26,4301.26,0],["2022-02-16",4301.26,4301.26,4301.26,4301.26,0],["2022-02-17",4301.26,4301.26,4301.26,4301.26,0],["2022-02-18",4301.26,4301.26,4301.26,4301.26,0],["2022-02-21",4301.26,4301.26,4301.26,4301.26,0],["2022-02-22",4301.26,4301.26,4301.26,4301.26,0],["2022-02-23",4301.26,4301.26,4301.26,4301.26,0],["2022-02-24",4301.26,4301.26,4301.26,4301.26,0],["2022-02-25",4301.26,4301.26,4301.26,4301.26,0],["2022-02-28",4301.26,4301.26,4301.26,4301.26,0],["2022-03-01",4301.26,4301.26,4301.26,4301.26,0],["2022-03-02",4301.26,4301.26,4301.26,4301.26,0],["2022-03-03",4301.26,4301.26,4301.26,4301.26,0],["2022-03-04",4301.26,4301.26,4301.26,4301.26,0],["2022-03-07",4301.26,4301.26,4301.26,4301.26,0],["2022-03-08",4301.26,4301.26,4301.26,4301.26,0],["2022-03-09",4301.26,4301.26,4301.26,4301.26,0],["2022-03-10",4301.26,4301.26,4301.26,4301.26,0],["2022-03-11",4301.26,4301.26,4301.26,4301.26,0],["2022-03-14",4301.26,4301.26,4301.26,4301.26,0],["2022-03-15",4301.26,4301.26,4301.26,4301.26,0],["2022-03-16",4301.26,4301.26,4301.26,4301.26,0],["2022-03-17",4301.26,4301.26,4301.26,4301.26,0],["2022-03-18",4301.26,4301.26,4301.26,4301.26,0],["2022-03-21",4301.26,4301.26,4301.26,4301.26,0],["2022-03-22",4301.26,4301.26,4301.26,4301.26,0],["2022-03-23",4301.26,4301.26,4301.26,4301.26,0],["2022-03-24",4301.26,4301.26,4301.26,4301.26,0],["2022-03-25",4301.26,4301.26,4301.26,4301.26,0],["2022-03-28",4301.26,4301.26,4301.26,4301.26,0],["2022-03-29",4301.26,4301.26,4301.26,4301.26,0],["2022-03-30",4301.26,4301.26,4301.26,4301.26,0],["2022-03-31",4301.26,4301.26,4301.26,4301.26,0],["2022-04-01",4301.26,4301.26,4301.26,4301.26,0],["2022-04-04",4301.26,4301.26,4301.26,4301.26,0],["2022-04-05",4301.26,4301.26,4301.26,4301.26,0],["2022-04-06",4301.26,4301.26,4301.26,4301.26,0],["2022-04-07",4301.26,4301.26,4301.26,4301.26,0],["2022-04-08",4301.26,4301.26,4301.26,4301.26,0],["2022-04-12",4301.26,4301.26,4301.26,4301.26,0],["2022-04-13",4301.26,4301.26,4301.26,4301.26,0],["2022-04-14",4301.26,4301.26,4301.26,4301.26,0],["2022-04-15",4301.26,4301.26,4301.26,4301.26,0],["2022-04-18",4301.26,4301.26,4301.26,4301.26,0],["2022-04-19",4301.26,4301.26,4301.26,4301.26,0],["2022-04-20",4301.26,4301.26,4301.26,4301.26,0],["2022-04-21",4301.26,4301.26,4301.26,4301.26,0],["2022-04-22",4301.26,4301.26,4301.26,4301.26,0],["2022-04-25",4301.26,4301.26,4301.26,4301.26,0],["2022-04-26",4301.26,4301.26,4301.26,4301.26,0],["2022-04-27",4301.26,4301.26,4301.26,4301.26,0],["2022-04-28",4301.26,4301.26,4301.26,4301.26,0],["2022-04-29",4301.26,4301.26,4301.26,4301.26,0],["2022-05-04",4301.26,4301.26,4301.26,4301.26,0],["2022-05-05",4301.26,4301.26,4301.26,4301.26,0],["2022-05-06",4301.26,4301.26,4301.26,4301.26,0],["2022-05-09",4301.26,4301.26,4301.26,4301.26,0],["2022-05-10",4301.26,4301.26,4301.26,4301.26,0],["2022-05-11",4301.26,4301.26,4301.26,4301.26,0],["2022-05-12",4301.26,4301.26,4301.26,4301.26,0],["2022-05-13",4301.26,4301.26,4301.26,4301.26,0],["2022-05-16",4301.26,4301.26,4301.26,4301.26,0],["2022-05-17",4301.26,4301.26,4301.26,4301.26,0],["2022-05-18",4301.26,4301.26,4301.26,4301.26,0],["2022-05-19",4301.26,4301.26,4301.26,4301.26,0],["2022-05-20",4301.26,4301.26,4301.26,4301.26,0],["2022-05-23",4301.26,4301.26,4301.26,4301.26,0],["2022-05-24",4301.26,4301.26,4301.26,4301.26,0],["2022-05-25",4301.26,4301.26,4301.26,4301.26,0],["2022-05-26",4301.26,4301.26,4301.26,4301.26,0],["2022-05-27",4301.26,4301.26,4301.26,4301.26,0],["2022-05-30",4301.26,4301.26,4301.26,4301.26,0],["2022-05-31",4301.26,4301.26,4301.26,4301.26,0],["2022-06-01",4301.26,4301.26,4301.26,4301.26,0],["2022-06-02",4301.26,4301.26,4301.26,4301.26,0],["2022-06-03",4301.26,4301.26,4301.26,4301.26,0],["2022-06-06",4301.26,4301.26,4301.26,4301.26,0],["2022-06-07",4301.26,4301.26,4301.26,4301.26,0],["2022-06-08",4301.26,4301.26,4301.26,4301.26,0],["2022-06-09",4301.26,4301.26,4301.26,4301.26,0],["2022-06-10",4301.26,4301.26,4301.26,4301.26,0],["2022-06-13",4301.26,4301.26,4301.26,4301.26,0],["2022-06-14",4301.26,4301.26,4301.26,4301.26,0],["2022-06-15",4301.26,4301.26,4301.26,4301.26,0],["2022-06-16",4301.26,4301.26,4301.26,4301.26,0],["2022-06-17",4301.26,4301.26,4301.26,4301.26,0],["2022-06-20",4301.26,4301.26,4301.26,4301.26,0],["2022-06-21",4301.26,4301.26,4301.26,4301.26,0],["2022-06-22",4301.26,4301.26,4301.26,4301.26,0],["2022-06-23",4301.26,4301.26,4301.26,4301.26,0],["2022-06-24",4301.26,4301.26,4301.26,4301.26,0],["2022-06-27",4301.26,4301.26,4301.26,4301.26,0],["2022-06-28",4301.26,4301.26,4301.26,4301.26,0],["2022-06-29",4301.26,4301.26,4301.26,4301.26,0],["2022-06-30",4301.26,4301.26,4301.26,4301.26,0],["2022-07-01",4301.26,4301.26,4301.26,4301.26,0],["2022-07-04",4301.26,4301.26,4301.26,4301.26,0],["2022-07-05",4301.26,4301.26,4301.26,4301.26,0],["2022-07-06",4301.26,4301.26,4301.26,4301.26,0],["2022-07-07",4301.26,4301.26,4301.26,4301.26,0],["2022-07-08",4301.26,4301.26,4301.26,4301.26,0],["2022-07-11",4301.26,4301.26,4301.26,4301.26,0],["2022-07-12",4301.26,4301.26,4301.26,4301.26,0],["2022-07-13",4301.26,4301.26,4301.26,4301.26,0],["2022-07-14",4301.26,4301.26,4301.26,4301.26,0],["2022-07-15",4301.26,4301.26,4301.26,4301.26,0],["2022-07-18",4301.26,4301.26,4301.26,4301.26,0],["2022-07-19",4301.26,4301.26,4301.26,4301.26,0],["2022-07-20",4301.26,4301.26,4301.26,4301.26,0],["2022-07-21",4301.26,4301.26,4301.26,4301.26,0],["2022-07-22",4301.26,4301.26,4301.26,4301.26,0],["2022-07-25",4301.26,4301.26,4301.26,4301.26,0],["2022-07-26",4301.26,4301.26,4301.26,4301.26,0],["2022-07-27",4301.26,4301.26,4301.26,4301.26,0],["2022-07-28",4301.26,4301.26,4301.26,4301.26,0],["2022-07-29",4301.26,4301.26,4301.26,4301.26,0],["2022-08-01",4301.26,4301.26,4301.26,4301.26,0],["2022-08-02",4301.26,4301.26,4301.26,4301.26,0],["2022-08-03",4301.26,4301.26,4301.26,4301.26,0],["2022-08-04",4301.26,4301.26,4301.26,4301.26,0],["2022-08-05",4301.26,4301.26,4301.26,4301.26,0],["2022-08-08",4301.26,4301.26,4301.26,4301.26,0],["2022-08-09",4301.26,4301.26,4301.26,4301.26,0],["2022-08-10",4301.26,4301.26,4301.26,4301.26,0],["2022-08-11",4301.26,4301.26,4301.26,4301.26,0],["2022-08-12",4301.26,4301.26,4301.26,4301.26,0],["2022-08-15",4301.26,4301.26,4301.26,4301.26,0],["2022-08-16",4301.26,4301.26,4301.26,4301.26,0],["2022-08-17",4301.26,4301.26,4301.26,4301.26,0],["2022-08-18",4301.26,4301.26,4301.26,4301.26,0],["2022-08-19",4301.26,4301.26,4301.26,4301.26,0],["2022-08-22",4301.26,4301.26,4301.26,4301.26,0],["2022-08-23",4301.26,4301.26,4301.26,4301.26,0],["2022-08-24",4301.26,4301.26,4301.26,4301.26,0],["2022-08-25",4301.26,4301.26,4301.26,4301.26,0],["2022-08-26",4301.26,4301.26,4301.26,4301.26,0],["2022-08-29",4301.26,4301.26,4301.26,4301.26,0],["2022-08-30",4301.26,4301.26,4301.26,4301.26,0],["2022-08-31",4301.26,4301.26,4301.26,4301.26,0],["2022-09-05",4301.26,4301.26,4301.26,4301.26,0],["2022-09-06",4301.26,4301.26,4301.26,4301.26,0],["2022-09-07",4301.26,4301.26,4301.26,4301.26,0],["2022-09-08",4301.26,4301.26,4301.26,4301.26,0],["2022-09-09",4301.26,4301.26,4301.26,4301.26,0],["2022-09-12",4301.26,4301.26,4301.26,4301.26,0],["2022-09-13",4301.26,4301.26,4301.26,4301.26,0],["2022-09-14",4301.26,4301.26,4301.26,4301.26,0],["2022-09-15",4301.26,4301.26,4301.26,4301.26,0],["2022-09-16",4301.26,4301.26,4301.26,4301.26,0],["2022-09-19",4301.26,4301.26,4301.26,4301.26,0],["2022-09-20",4301.26,4301.26,4301.26,4301.26,0],["2022-09-21",4301.26,4301.26,4301.26,4301.26,0],["2022-09-22",4301.26,4301.26,4301.26,4301.26,0],["2022-09-23",4301.26,4301.26,4301.26,4301.26,0],["2022-09-26",4301.26,4301.26,4301.26,4301.26,0],["2022-09-27",4301.26,4301.26,4301.26,4301.26,0],["2022-09-28",4301.26,4301.26,4301.26,4301.26,0],["2022-09-29",4301.26,4301.26,4301.26,4301.26,0],["2022-09-30",4301.26,4301.26,4301.26,4301.26,0],["2022-10-03",4301.26,4301.26,4301.26,4301.26,0],["2022-10-04",4301.26,4301.26,4301.26,4301.26,0],["2022-10-05",4301.26,4301.26,4301.26,4301.26,0],["2022-10-06",4301.26,4301.26,4301.26,4301.26,0],["2022-10-07",5973.97,5973.97,5973.97,5973.97,100],["2022-10-10",5973.97,5973.97,5973.97,5973.97,2800],["2022-10-11",5973.97,5973.97,5973.97,5973.97,2800],["2022-10-12",5973.97,5973.97,5973.97,5973.97,0],["2022-10-13",5973.97,5973.97,5973.97,5973.97,0],["2022-10-14",5973.97,5973.97,5973.97,5973.97,0],["2022-10-17",5973.97,5973.97,5973.97,5973.97,0],["2022-10-18",5973.97,5973.97,5973.97,5973.97,0],["2022-10-19",5973.97,5973.97,5973.97,5973.97,0],["2022-10-20",5973.97,5973.97,5973.97,5973.97,0],["2022-10-21",5973.97,5973.97,5973.97,5973.97,0],["2022-10-24",5973.97,5973.97,5973.97,5973.97,0],["2022-10-25",5973.97,5973.97,5973.97,5973.97,0],["2022-10-26",5973.97,5973.97,5973.97,5973.97,0],["2022-10-27",5973.97,5973.97,5973.97,5973.97,0],["2022-10-28",5973.97,5973.97,5973.97,5973.97,0],["2022-10-31",5973.97,5973.97,5973.97,5973.97,0],["2022-11-01",5973.97,5973.97,5973.97,5973.97,0],["2022-11-02",5973.97,5973.97,5973.97,5973.97,0],["2022-11-03",5973.97,5973.97,5973.97,5973.97,0],["2022-11-04",5973.97,5973.97,5973.97,5973.97,0],["2022-11-07",5973.97,5973.97,5973.97,5973.97,0],["2022-11-08",5973.97,5973.97,5973.97,5973.97,0],["2022-11-09",5973.97,5973.97,5973.97,5973.97,0],["2022-11-10",5973.97,5973.97,5973.97,5973.97,0],["2022-11-11",5973.97,5973.97,5973.97,5973.97,0],["2022-11-14",5973.97,5973.97,5973.97,5973.97,0],["2022-11-15",5973.97,5973.97,5973.97,5973.97,0],["2022-11-16",5973.97,5973.97,5973.97,5973.97,0],["2022-11-17",5973.97,5973.97,5973.97,5973.97,0],["2022-11-18",7965.29,8363.55,7965.29,8363.55,2700],["2022-11-21",7965.29,7965.29,7965.29,7965.29,0],["2022-11-22",7965.29,7965.29,7965.29,7965.29,0],["2022-11-23",7965.29,7965.29,7965.29,7965.29,400],["2022-11-24",9160.08,9160.08,9160.08,9160.08,200],["2022-11-25",9160.08,9160.08,9160.08,9160.08,0],["2022-11-28",10514.18,10514.18,10514.18,10514.18,100],["2022-11-29",12027.59,12027.59,12027.59,12027.59,100],["2022-11-30",12027.59,12027.59,12027.59,12027.59,0],["2022-12-01",12027.59,12027.59,12027.59,12027.59,0],["2022-12-02",12027.59,12027.59,12027.59,12027.59,0],["2022-12-05",12027.59,12027.59,12027.59,12027.59,0],["2022-12-06",12027.59,12027.59,12027.59,12027.59,0],["2022-12-07",12027.59,12027.59,12027.59,12027.59,0],["2022-12-08",12027.59,12027.59,12027.59,12027.59,0],["2022-12-09",12027.59,12027.59,12027.59,12027.59,0],["2022-12-12",12027.59,12027.59,12027.59,12027.59,0],["2022-12-13",12027.59,12027.59,12027.59,12027.59,0],["2022-12-14",12027.59,12027.59,12027.59,12027.59,0],["2022-12-15",12027.59,12027.59,12027.59,12027.59,0],["2022-12-16",12027.59,12027.59,12027.59,12027.59,0],["2022-12-19",12027.59,12027.59,12027.59,12027.59,0],["2022-12-20",12027.59,12027.59,12027.59,12027.59,0],["2022-12-21",12027.59,12027.59,12027.59,12027.59,0],["2022-12-22",12027.59,12027.59,12027.59,12027.59,0],["2022-12-23",12027.59,12027.59,12027.59,12027.59,0],["2022-12-26",12027.59,12027.59,12027.59,12027.59,0],["2022-12-27",12027.59,12027.59,12027.59,12027.59,0],["2022-12-28",12027.59,12027.59,12027.59,12027.59,0],["2022-12-29",12027.59,12027.59,12027.59,12027.59,0],["2022-12-30",12027.59,12027.59,12027.59,12027.59,0],["2023-01-03",12027.59,12027.59,12027.59,12027.59,0],["2023-01-04",12027.59,12027.59,12027.59,12027.59,0],["2023-01-05",12027.59,12027.59,12027.59,12027.59,0],["2023-01-06",12027.59,12027.59,12027.59,12027.59,0],["2023-01-09",12027.59,12027.59,12027.59,12027.59,0],["2023-01-10",12027.59,12027.59,12027.59,12027.59,0],["2023-01-11",12027.59,12027.59,12027.59,12027.59,0],["2023-01-12",12027.59,12027.59,12027.59,12027.59,0],["2023-01-13",7965.29,7965.29,7965.29,7965.29,600],["2023-01-16",7965.29,7965.29,7965.29,7965.29,0],["2023-01-17",7965.29,7965.29,7965.29,7965.29,0],["2023-01-18",7965.29,7965.29,7965.29,7965.29,0],["2023-01-19",7965.29,7965.29,7965.29,7965.29,0],["2023-01-27",7965.29,7965.29,7965.29,7965.29,0],["2023-01-30",7965.29,7965.29,7965.29,7965.29,0],["2023-01-31",7965.29,7965.29,7965.29,7965.29,0],["2023-02-01",7965.29,7965.29,7965.29,7965.29,0],["2023-02-02",7965.29,7965.29,7965.29,7965.29,0],["2023-02-03",7965.29,7965.29,7965.29,7965.29,0],["2023-02-06",7965.29,7965.29,7965.29,7965.29,0],["2023-02-07",7965.29,7965.29,7965.29,7965.29,0],["2023-02-08",7965.29,7965.29,7965.29,7965.29,0],["2023-02-09",9160.08,9160.08,9160.08,9160.08,500],["2023-02-10",9160.08,9160.08,9160.08,9160.08,0],["2023-02-13",9160.08,9160.08,9160.08,9160.08,0],["2023-02-14",9160.08,9160.08,9160.08,9160.08,0],["2023-02-15",9160.08,9160.08,9160.08,9160.08,0],["2023-02-16",9160.08,9160.08,9160.08,9160.08,0],["2023-02-17",9160.08,9160.08,9160.08,9160.08,0],["2023-02-20",9160.08,9160.08,9160.08,9160.08,0],["2023-02-21",9160.08,9160.08,9160.08,9160.08,0],["2023-02-22",9160.08,9160.08,9160.08,9160.08,0],["2023-02-23",9160.08,9160.08,9160.08,9160.08,0],["2023-02-24",9160.08,9160.08,9160.08,9160.08,0],["2023-02-27",9160.08,9160.08,9160.08,9160.08,0],["2023-02-28",9160.08,9160.08,9160.08,9160.08,0],["2023-03-01",9160.08,9160.08,9160.08,9160.08,0],["2023-03-02",9160.08,9160.08,9160.08,9160.08,0],["2023-03-03",9160.08,9160.08,9160.08,9160.08,0],["2023-03-06",9160.08,9160.08,9160.08,9160.08,0],["2023-03-07",9160.08,9160.08,9160.08,9160.08,0],["2023-03-08",7965.29,7965.29,7965.29,7965.29,1400],["2023-03-09",7965.29,7965.29,7965.29,7965.29,0],["2023-03-10",7965.29,7965.29,7965.29,7965.29,0],["2023-03-13",7965.29,7965.29,7965.29,7965.29,0],["2023-03-14",7965.29,7965.29,7965.29,7965.29,0],["2023-03-15",7965.29,7965.29,7965.29,7965.29,0],["2023-03-16",7965.29,7965.29,7965.29,7965.29,0],["2023-03-17",7965.29,7965.29,7965.29,7965.29,0],["2023-03-20",7965.29,7965.29,7965.29,7965.29,0],["2023-03-21",7965.29,7965.29,7965.29,7965.29,0],["2023-03-22",7965.29,7965.29,7965.29,7965.29,0],["2023-03-23",7965.29,7965.29,7965.29,7965.29,0],["2023-03-24",7965.29,7965.29,7965.29,7965.29,0],["2023-03-27",7965.29,7965.29,7965.29,7965.29,0],["2023-03-28",7965.29,7965.29,7965.29,7965.29,0],["2023-03-29",9160.08,9160.08,9160.08,9160.08,100],["2023-03-30",9160.08,9160.08,9160.08,9160.08,0],["2023-03-31",9160.08,9160.08,9160.08,9160.08,0],["2023-04-03",9160.08,9160.08,9160.08,9160.08,0],["2023-04-04",9160.08,9160.08,9160.08,9160.08,0],["2023-04-05",9160.08,9160.08,9160.08,9160.08,0],["2023-04-06",9160.08,9160.08,9160.08,9160.08,0],["2023-04-07",9160.08,9160.08,9160.08,9160.08,0],["2023-04-10",9160.08,9160.08,9160.08,9160.08,0],["2023-04-11",9160.08,9160.08,9160.08,9160.08,0],["2023-04-12",9160.08,9160.08,9160.08,9160.08,0],["2023-04-13",9160.08,9160.08,9160.08,9160.08,0],["2023-04-14",9160.08,9160.08,9160.08,9160.08,0],["2023-04-17",9160.08,9160.08,9160.08,9160.08,0],["2023-04-18",9160.08,9160.08,9160.08,9160.08,0],["2023-04-19",9160.08,9160.08,9160.08,9160.08,0],["2023-04-20",9160.08,9160.08,9160.08,9160.08,0],["2023-04-21",9160.08,9160.08,9160.08,9160.08,0],["2023-04-24",7965.29,7965.29,7965.29,7965.29,1400],["2023-04-25",7965.29,7965.29,7965.29,7965.29,0],["2023-04-26",7965.29,7965.29,7965.29,7965.29,0],["2023-04-27",7965.29,7965.29,7965.29,7965.29,0],["2023-04-28",7965.29,7965.29,7965.29,7965.29,0],["2023-05-04",7965.29,7965.29,7965.29,7965.29,0],["2023-05-05",7965.29,7965.29,7965.29,7965.29,0],["2023-05-08",7965.29,7965.29,7965.29,7965.29,0],["2023-05-09",7965.29,7965.29,7965.29,7965.29,0],["2023-05-10",7965.29,7965.29,7965.29,7965.29,0],["2023-05-11",7965.29,7965.29,7965.29,7965.29,0],["2023-05-12",7965.29,7965.29,7965.29,7965.29,0],["2023-05-15",7965.29,7965.29,7965.29,7965.29,0],["2023-05-16",7965.29,7965.29,7965.29,7965.29,0],["2023-05-17",7965.29,7965.29,7965.29,7965.29,0],["2023-05-18",7965.29,7965.29,7965.29,7965.29,0],["2023-05-19",7965.29,7965.29,7965.29,7965.29,0],["2023-05-22",7965.29,7965.29,7965.29,7965.29,0],["2023-05-23",7965.29,7965.29,7965.29,7965.29,0],["2023-05-24",7965.29,7965.29,7965.29,7965.29,0],["2023-05-25",7965.29,7965.29,7965.29,7965.29,0],["2023-05-26",7965.29,7965.29,7965.29,7965.29,0],["2023-05-29",7965.29,7965.29,7965.29,7965.29,0],["2023-05-30",7965.29,7965.29,7965.29,7965.29,0],["2023-05-31",7965.29,7965.29,7965.29,7965.29,0],["2023-06-01",7965.29,7965.29,7965.29,7965.29,0],["2023-06-02",7965.29,7965.29,7965.29,7965.29,0],["2023-06-05",7965.29,7965.29,7965.29,7965.29,0],["2023-06-06",7965.29,7965.29,7965.29,7965.29,0],["2023-06-07",7965.29,7965.29,7965.29,7965.29,0],["2023-06-08",7965.29,7965.29,7965.29,7965.29,0],["2023-06-09",7965.29,7965.29,7965.29,7965.29,0],["2023-06-12",7965.29,7965.29,7965.29,7965.29,0],["2023-06-13",7965.29,7965.29,7965.29,7965.29,0],["2023-06-14",7965.29,7965.29,7965.29,7965.29,0],["2023-06-15",7965.29,7965.29,7965.29,7965.29,0],["2023-06-16",7965.29,7965.29,7965.29,7965.29,0],["2023-06-19",7965.29,7965.29,7965.29,7965.29,0],["2023-06-20",7965.29,7965.29,7965.29,7965.29,0],["2023-06-21",7965.29,7965.29,7965.29,7965.29,0],["2023-06-22",7965.29,7965.29,7965.29,7965.29,0],["2023-06-23",7965.29,7965.29,7965.29,7965.29,0],["2023-06-26",7965.29,7965.29,7965.29,7965.29,0],["2023-06-27",7965.29,7965.29,7965.29,7965.29,0],["2023-06-28",7965.29,7965.29,7965.29,7965.29,0],["2023-06-29",7965.29,7965.29,7965.29,7965.29,0],["2023-06-30",7965.29,7965.29,7965.29,7965.29,0],["2023-07-03",7965.29,7965.29,7965.29,7965.29,0],["2023-07-04",11151.4,11151.4,11151.4,11151.4,100],["2023-07-05",11151.4,11151.4,11151.4,11151.4,0],["2023-07-06",11151.4,11151.4,11151.4,11151.4,0],["2023-07-07",11151.4,11151.4,11151.4,11151.4,0],["2023-07-10",11151.4,11151.4,11151.4,11151.4,0],["2023-07-11",11151.4,11151.4,11151.4,11151.4,0],["2023-07-12",11151.4,11151.4,11151.4,11151.4,0],["2023-07-13",11151.4,11151.4,11151.4,11151.4,0],["2023-07-14",11151.4,11151.4,11151.4,11151.4,0],["2023-07-17",11151.4,11151.4,11151.4,11151.4,0],["2023-07-18",11151.4,11151.4,11151.4,11151.4,0],["2023-07-19",9558.35,9558.35,9558.35,9558.35,100],["2023-07-20",9558.35,9558.35,9558.35,9558.35,0],["2023-07-21",9558.35,9558.35,9558.35,9558.35,0],["2023-07-24",9558.35,9558.35,9558.35,9558.35,0],["2023-07-25",10992.1,10992.1,10992.1,10992.1,100],["2023-07-26",10992.1,10992.1,10992.1,10992.1,0],["2023-07-27",10992.1,10992.1,10992.1,10992.1,0],["2023-07-28",10992.1,10992.1,10992.1,10992.1,0],["2023-07-31",10992.1,10992.1,10992.1,10992.1,0],["2023-08-01",10992.1,10992.1,10992.1,10992.1,0],["2023-08-02",10992.1,10992.1,10992.1,10992.1,0],["2023-08-03",10992.1,10992.1,10992.1,10992.1,0],["2023-08-04",10992.1,10992.1,10992.1,10992.1,0],["2023-08-07",10992.1,10992.1,10992.1,10992.1,0],["2023-08-08",10992.1,10992.1,10992.1,10992.1,0],["2023-08-09",10992.1,10992.1,10992.1,10992.1,0],["2023-08-10",10992.1,10992.1,10992.1,10992.1,0],["2023-08-11",10992.1,10992.1,10992.1,10992.1,0],["2023-08-14",10992.1,10992.1,10992.1,10992.1,0],["2023-08-15",10992.1,10992.1,10992.1,10992.1,0],["2023-08-16",10992.1,10992.1,10992.1,10992.1,0],["2023-08-17",10992.1,10992.1,10992.1,10992.1,0],["2023-08-18",10992.1,10992.1,10992.1,10992.1,0],["2023-08-21",10992.1,10992.1,10992.1,10992.1,0],["2023-08-22",10992.1,10992.1,10992.1,10992.1,0],["2023-08-23",9373.11,9373.11,9373.11,9373.11,100],["2023-08-24",9373.11,9373.11,9373.11,9373.11,0],["2023-08-25",9373.11,9373.11,9373.11,9373.11,0],["2023-08-28",9373.11,9373.11,9373.11,9373.11,0],["2023-08-29",9373.11,9373.11,9373.11,9373.11,0],["2023-08-30",9373.11,9373.11,9373.11,9373.11,0],["2023-08-31",9373.11,9373.11,9373.11,9373.11,0],["2023-09-05",9373.11,9373.11,9373.11,9373.11,0],["2023-09-06",9373.11,9373.11,9373.11,9373.11,0],["2023-09-07",9373.11,9373.11,9373.11,9373.11,0],["2023-09-08",9373.11,9373.11,9373.11,9373.11,0],["2023-09-11",9373.11,9373.11,9373.11,9373.11,0],["2023-09-12",9373.11,9373.11,9373.11,9373.11,0],["2023-09-13",9373.11,9373.11,9373.11,9373.11,0],["2023-09-14",9373.11,9373.11,9373.11,9373.11,0],["2023-09-15",9373.11,9373.11,9373.11,9373.11,0],["2023-09-18",9373.11,9373.11,9373.11,9373.11,0],["2023-09-19",9373.11,9373.11,9373.11,9373.11,0],["2023-09-20",9373.11,9373.11,9373.11,9373.11,0],["2023-09-21",9373.11,9373.11,9373.11,9373.11,0],["2023-09-22",9373.11,9373.11,9373.11,9373.11,0],["2023-09-25",9373.11,9373.11,9373.11,9373.11,0],["2023-09-26",9373.11,9373.11,9373.11,9373.11,0],["2023-09-27",9373.11,9373.11,9373.11,9373.11,0],["2023-09-28",9373.11,9373.11,9373.11,9373.11,0],["2023-09-29",9373.11,9373.11,9373.11,9373.11,0],["2023-10-02",8521.01,8521.01,8521.01,8521.01,1700],["2023-10-03",8521.01,8521.01,8521.01,8521.01,0],["2023-10-04",8521.01,8521.01,8521.01,8521.01,0],["2023-10-05",8521.01,8521.01,8521.01,8521.01,0],["2023-10-06",8521.01,8521.01,8521.01,8521.01,0],["2023-10-09",8521.01,8521.01,8521.01,8521.01,0],["2023-10-10",8521.01,8521.01,8521.01,8521.01,0],["2023-10-11",8521.01,8521.01,8521.01,8521.01,0],["2023-10-12",8521.01,8521.01,8521.01,8521.01,0],["2023-10-13",8521.01,8521.01,8521.01,8521.01,0],["2023-10-16",8521.01,8521.01,8521.01,8521.01,0],["2023-10-17",8521.01,8521.01,8521.01,8521.01,0],["2023-10-18",8521.01,8521.01,8521.01,8521.01,0],["2023-10-19",8521.01,8521.01,8521.01,8521.01,0],["2023-10-20",8521.01,8521.01,8521.01,8521.01,0],["2023-10-23",8521.01,8521.01,8521.01,8521.01,0],["2023-10-24",8521.01,8521.01,8521.01,8521.01,0],["2023-10-25",8521.01,8521.01,8521.01,8521.01,0],["2023-10-26",8521.01,8521.01,8521.01,8521.01,0],["2023-10-27",8521.01,8521.01,8521.01,8521.01,0],["2023-10-30",8521.01,8521.01,8521.01,8521.01,0],["2023-10-31",8521.01,8521.01,8521.01,8521.01,0],["2023-11-01",8521.01,8521.01,8521.01,8521.01,0],["2023-11-02",8521.01,8521.01,8521.01,8521.01,0],["2023-11-03",8521.01,8521.01,8521.01,8521.01,0],["2023-11-06",8521.01,8521.01,8521.01,8521.01,0],["2023-11-07",8521.01,8521.01,8521.01,8521.01,0],["2023-11-08",8521.01,8521.01,8521.01,8521.01,0],["2023-11-09",8521.01,8521.01,8521.01,8521.01,0],["2023-11-10",8521.01,8521.01,8521.01,8521.01,0],["2023-11-13",8521.01,8521.01,8521.01,8521.01,0],["2023-11-14",8521.01,8521.01,8521.01,8521.01,0],["2023-11-15",8521.01,8521.01,8521.01,8521.01,0],["2023-11-16",8521.01,8521.01,8521.01,8521.01,0],["2023-11-17",8521.01,8521.01,8521.01,8521.01,0],["2023-11-20",8521.01,8521.01,8521.01,8521.01,0],["2023-11-21",8521.01,8521.01,8521.01,8521.01,0],["2023-11-22",8521.01,8521.01,8521.01,8521.01,0],["2023-11-23",8521.01,8521.01,8521.01,8521.01,0],["2023-11-24",8521.01,8521.01,8521.01,8521.01,0],["2023-11-27",8521.01,8521.01,8521.01,8521.01,0],["2023-11-28",8521.01,8521.01,8521.01,8521.01,0],["2023-11-29",8521.01,8521.01,8521.01,8521.01,0],["2023-11-30",8521.01,8521.01,8521.01,8521.01,0],["2023-12-01",8521.01,8521.01,8521.01,8521.01,0],["2023-12-04",8521.01,8521.01,8521.01,8521.01,0],["2023-12-05",8521.01,8521.01,8521.01,8521.01,0],["2023-12-06",8521.01,8521.01,8521.01,8521.01,0],["2023-12-07",8521.01,8521.01,8521.01,8521.01,1300],["2023-12-08",8521.01,8521.01,8521.01,8521.01,0],["2023-12-11",8521.01,8521.01,8521.01,8521.01,0],["2023-12-12",8521.01,8521.01,8521.01,8521.01,0],["2023-12-13",8521.01,8521.01,8521.01,8521.01,0],["2023-12-14",8521.01,8521.01,8521.01,8521.01,0],["2023-12-15",8521.01,8521.01,8521.01,8521.01,0],["2023-12-18",8521.01,8521.01,8521.01,8521.01,0],["2023-12-19",8521.01,8521.01,8521.01,8521.01,0],["2023-12-20",8521.01,8521.01,8521.01,8521.01,0],["2023-12-21",8521.01,8521.01,8521.01,8521.01,0],["2023-12-22",8521.01,8521.01,8521.01,8521.01,0],["2023-12-25",8521.01,8521.01,8521.01,8521.01,0],["2023-12-26",8521.01,8521.01,8521.01,8521.01,0],["2023-12-27",8521.01,8521.01,8521.01,8521.01,0],["2023-12-28",8521.01,8521.01,8521.01,8521.01,0],["2023-12-29",8521.01,8521.01,8521.01,8521.01,0],["2024-01-02",8521.01,8521.01,8521.01,8521.01,0],["2024-01-03",8521.01,8521.01,8521.01,8521.01,0],["2024-01-04",8521.01,8521.01,8521.01,8521.01,0],["2024-01-05",8521.01,8521.01,8521.01,8521.01,0],["2024-01-08",8521.01,8521.01,8521.01,8521.01,0],["2024-01-09",8521.01,8521.01,8521.01,8521.01,0],["2024-01-10",8521.01,8521.01,8521.01,8521.01,0],["2024-01-11",8521.01,8521.01,8521.01,8521.01,0],["2024-01-12",8521.01,8521.01,8521.01,8521.01,0],["2024-01-15",8521.01,8521.01,8521.01,8521.01,0],["2024-01-16",8521.01,8521.01,8521.01,8521.01,0],["2024-01-17",8521.01,8521.01,8521.01,8521.01,0],["2024-01-18",8521.01,8521.01,8521.01,8521.01,0],["2024-01-19",8521.01,8521.01,8521.01,8521.01,0],["2024-01-22",8521.01,8521.01,8521.01,8521.01,0],["2024-01-23",8521.01,8521.01,8521.01,8521.01,0],["2024-01-24",8521.01,8521.01,8521.01,8521.01,0],["2024-01-25",8521.01,8521.01,8521.01,8521.01,0],["2024-01-26",8521.01,8521.01,8521.01,8521.01,0],["2024-01-29",8521.01,8521.01,8521.01,8521.01,0],["2024-01-30",8521.01,8521.01,8521.01,8521.01,0],["2024-01-31",8521.01,8521.01,8521.01,8521.01,0],["2024-02-01",8521.01,8521.01,8521.01,8521.01,0],["2024-02-02",8521.01,8521.01,8521.01,8521.01,0],["2024-02-05",8521.01,8521.01,8521.01,8521.01,0],["2024-02-06",8521.01,8521.01,8521.01,8521.01,0],["2024-02-07",8521.01,8521.01,8521.01,8521.01,0],["2024-02-15",8521.01,8521.01,8521.01,8521.01,0],["2024-02-16",8521.01,8521.01,8521.01,8521.01,0],["2024-02-19",8521.01,8521.01,8521.01,8521.01,0],["2024-02-20",8521.01,8521.01,8521.01,8521.01,0],["2024-02-21",8521.01,8521.01,8521.01,8521.01,0],["2024-02-22",8521.01,8521.01,8521.01,8521.01,0],["2024-02-23",8521.01,8521.01,8521.01,8521.01,0],["2024-02-26",8521.01,8521.01,8521.01,8521.01,0],["2024-02-27",8521.01,8521.01,8521.01,8521.01,0],["2024-02-28",8521.01,8521.01,8521.01,8521.01,0],["2024-02-29",8521.01,8521.01,8521.01,8521.01,0],["2024-03-01",8521.01,8521.01,8521.01,8521.01,0],["2024-03-04",8521.01,8521.01,8521.01,8521.01,0],["2024-03-05",8521.01,8521.01,8521.01,8521.01,0],["2024-03-06",8521.01,8521.01,8521.01,8521.01,0],["2024-03-07",8521.01,8521.01,8521.01,8521.01,0],["2024-03-08",8521.01,8521.01,8521.01,8521.01,0],["2024-03-11",8521.01,8521.01,8521.01,8521.01,0],["2024-03-12",8521.01,8521.01,8521.01,8521.01,0],["2024-03-13",8521.01,8521.01,8521.01,8521.01,0],["2024-03-14",8521.01,8521.01,8521.01,8521.01,0],["2024-03-15",8521.01,8521.01,8521.01,8521.01,0],["2024-03-18",8521.01,8521.01,8521.01,8521.01,0],["2024-03-19",8521.01,8521.01,8521.01,8521.01,0],["2024-03-20",9373.11,11929.41,9373.11,11929.41,1000],["2024-03-21",10906.89,10906.89,10906.89,10906.89,0],["2024-03-22",10906.89,10906.89,10906.89,10906.89,0],["2024-03-25",10906.89,10906.89,10906.89,10906.89,0],["2024-03-26",10906.89,10906.89,10906.89,10906.89,0],["2024-03-27",10906.89,10906.89,10906.89,10906.89,0],["2024-03-28",10906.89,10906.89,10906.89,10906.89,0],["2024-03-29",10906.89,10906.89,10906.89,10906.89,0],["2024-04-01",10906.89,10906.89,10906.89,10906.89,0],["2024-04-02",10906.89,10906.89,10906.89,10906.89,0],["2024-04-03",10906.89,10906.89,10906.89,10906.89,0],["2024-04-04",10906.89,10906.89,10906.89,10906.89,0],["2024-04-05",10906.89,10906.89,10906.89,10906.89,0],["2024-04-08",10906.89,10906.89,10906.89,10906.89,0],["2024-04-09",10906.89,10906.89,10906.89,10906.89,0],["2024-04-10",10906.89,10906.89,10906.89,10906.89,0],["2024-04-11",10906.89,10906.89,10906.89,10906.89,0],["2024-04-12",10906.89,10906.89,10906.89,10906.89,0],["2024-04-15",10906.89,10906.89,10906.89,10906.89,0],["2024-04-16",12525.88,12525.88,12525.88,12525.88,100],["2024-04-17",12525.88,12525.88,12525.88,12525.88,0],["2024-04-19",12525.88,12525.88,12525.88,12525.88,0],["2024-04-22",12525.88,12525.88,12525.88,12525.88,0],["2024-04-23",12525.88,12525.88,12525.88,12525.88,0],["2024-04-24",12525.88,12525.88,12525.88,12525.88,0],["2024-04-25",12525.88,12525.88,12525.88,12525.88,0],["2024-04-26",12525.88,12525.88,12525.88,12525.88,0],["2024-05-02",12525.88,12525.88,12525.88,12525.88,0],["2024-05-03",12525.88,12525.88,12525.88,12525.88,0],["2024-05-06",12525.88,12525.88,12525.88,12525.88,0],["2024-05-07",12525.88,12525.88,12525.88,12525.88,0],["2024-05-08",10651.26,10651.26,10651.26,10651.26,100],["2024-05-09",10651.26,10651.26,10651.26,10651.26,0],["2024-05-10",10651.26,10651.26,10651.26,10651.26,0],["2024-05-13",10651.26,10651.26,10651.26,10651.26,1500],["2024-05-14",10651.26,10651.26,10651.26,10651.26,0],["2024-05-15",10651.26,10651.26,10651.26,10651.26,0],["2024-05-16",12185.04,12185.04,12185.04,12185.04,100],["2024-05-17",12185.04,12185.04,12185.04,12185.04,200],["2024-05-20",12185.04,12185.04,12185.04,12185.04,0],["2024-05-21",12185.04,12185.04,12185.04,12185.04,0],["2024-05-22",12185.04,12185.04,12185.04,12185.04,0],["2024-05-23",12185.04,12185.04,12185.04,12185.04,0],["2024-05-24",12185.04,12185.04,12185.04,12185.04,0],["2024-05-27",12185.04,12185.04,12185.04,12185.04,0],["2024-05-28",12185.04,12185.04,12185.04,12185.04,0],["2024-05-29",12185.04,12185.04,12185.04,12185.04,0],["2024-05-30",12185.04,12185.04,12185.04,12185.04,0],["2024-05-31",12185.04,12185.04,12185.04,12185.04,0],["2024-06-03",12185.04,12185.04,12185.04,12185.04,0],["2024-06-04",12185.04,12185.04,12185.04,12185.04,0],["2024-06-05",12185.04,12185.04,12185.04,12185.04,0],["2024-06-06",12185.04,12185.04,12185.04,12185.04,0],["2024-06-07",12185.04,12185.04,12185.04,12185.04,0],["2024-06-10",12185.04,12185.04,12185.04,12185.04,0],["2024-06-11",12185.04,12185.04,12185.04,12185.04,0],["2024-06-12",12270.25,12270.25,12270.25,12270.25,100],["2024-06-13",12270.25,12270.25,12270.25,12270.25,0],["2024-06-14",12270.25,12270.25,12270.25,12270.25,0],["2024-06-17",12270.25,12270.25,12270.25,12270.25,0],["2024-06-18",12270.25,12270.25,12270.25,12270.25,0],["2024-06-19",12270.25,12270.25,12270.25,12270.25,0],["2024-06-20",12270.25,12270.25,12270.25,12270.25,0],["2024-06-21",12270.25,12270.25,12270.25,12270.25,0],["2024-06-24",12270.25,12270.25,12270.25,12270.25,0],["2024-06-25",12270.25,12270.25,12270.25,12270.25,0],["2024-06-26",12270.25,12270.25,12270.25,12270.25,0],["2024-06-27",12270.25,12270.25,12270.25,12270.25,0],["2024-06-28",12270.25,12270.25,12270.25,12270.25,0],["2024-07-01",12270.25,12270.25,12270.25,12270.25,0],["2024-07-02",12270.25,12270.25,12270.25,12270.25,0],["2024-07-03",12270.25,12270.25,12270.25,12270.25,0],["2024-07-04",12270.25,12270.25,12270.25,12270.25,0],["2024-07-05",12270.25,12270.25,12270.25,12270.25,300],["2024-07-08",12270.25,12270.25,12270.25,12270.25,0],["2024-07-09",12270.25,12270.25,12270.25,12270.25,0],["2024-07-10",12270.25,12270.25,12270.25,12270.25,0],["2024-07-11",12270.25,12270.25,12270.25,12270.25,0],["2024-07-12",12270.25,12270.25,12270.25,12270.25,0],["2024-07-15",12270.25,12270.25,12270.25,12270.25,0],["2024-07-16",12270.25,12270.25,12270.25,12270.25,0],["2024-07-17",12270.25,12270.25,12270.25,12270.25,0],["2024-07-18",12270.25,12270.25,12270.25,12270.25,0],["2024-07-19",12270.25,12270.25,12270.25,12270.25,0],["2024-07-22",12270.25,12270.25,12270.25,12270.25,0],["2024-07-23",12270.25,12270.25,12270.25,12270.25,0],["2024-07-24",12270.25,12270.25,12270.25,12270.25,0],["2024-07-25",12270.25,12270.25,12270.25,12270.25,0],["2024-07-26",12270.25,12270.25,12270.25,12270.25,0],["2024-07-29",12270.25,12270.25,12270.25,12270.25,0],["2024-07-30",12270.25,12270.25,12270.25,12270.25,0],["2024-07-31",12270.25,12270.25,12270.25,12270.25,0],["2024-08-01",12270.25,12270.25,12270.25,12270.25,0],["2024-08-02",11105.92,11105.92,11105.92,11105.92,100],["2024-08-05",9852.02,9852.02,9852.02,9852.02,700],["2024-08-06",9852.02,9852.02,9852.02,9852.02,0],["2024-08-07",9852.02,9852.02,9852.02,9852.02,0],["2024-08-08",9852.02,9852.02,9852.02,9852.02,0],["2024-08-09",9852.02,9852.02,9852.02,9852.02,0],["2024-08-12",9852.02,9852.02,9852.02,9852.02,0],["2024-08-13",9852.02,9852.02,9852.02,9852.02,0],["2024-08-14",9852.02,9852.02,9852.02,9852.02,3000],["2024-08-15",9852.02,9852.02,9852.02,9852.02,2800],["2024-08-16",9852.02,9852.02,9852.02,9852.02,0],["2024-08-19",9852.02,9852.02,9852.02,9852.02,0],["2024-08-20",9852.02,9852.02,9852.02,9852.02,0],["2024-08-21",9852.02,9852.02,9852.02,9852.02,0],["2024-08-22",9852.02,9852.02,9852.02,9852.02,0],["2024-08-23",9852.02,9852.02,9852.02,9852.02,0],["2024-08-26",9852.02,9852.02,9852.02,9852.02,0],["2024-08-27",9852.02,9852.02,9852.02,9852.02,0],["2024-08-28",9852.02,9852.02,9852.02,9852.02,0],["2024-08-29",9852.02,9852.02,9852.02,9852.02,0],["2024-08-30",9852.02,9852.02,9852.02,9852.02,0],["2024-09-04",9852.02,9852.02,9852.02,9852.02,0],["2024-09-05",9852.02,9852.02,9852.02,9852.02,0],["2024-09-06",9852.02,9852.02,9852.02,9852.02,0],["2024-09-09",9852.02,9852.02,9852.02,9852.02,0],["2024-09-10",9852.02,9852.02,9852.02,9852.02,0],["2024-09-11",9852.02,9852.02,9852.02,9852.02,0],["2024-09-12",9852.02,9852.02,9852.02,9852.02,0],["2024-09-13",9852.02,9852.02,9852.02,9852.02,0],["2024-09-16",9852.02,9852.02,9852.02,9852.02,0],["2024-09-17",9852.02,9852.02,9852.02,9852.02,0],["2024-09-18",9852.02,9852.02,9852.02,9852.02,0],["2024-09-19",9852.02,9852.02,9852.02,9852.02,0],["2024-09-20",9852.02,9852.02,9852.02,9852.02,0],["2024-09-23",9852.02,9852.02,9852.02,9852.02,0],["2024-09-24",9852.02,9852.02,9852.02,9852.02,0],["2024-09-25",9852.02,9852.02,9852.02,9852.02,0],["2024-09-26",9852.02,9852.02,9852.02,9852.02,0],["2024-09-27",9852.02,9852.02,9852.02,9852.02,0],["2024-09-30",9852.02,9852.02,9852.02,9852.02,400],["2024-10-01",9852.02,9852.02,9852.02,9852.02,0],["2024-10-02",9852.02,9852.02,9852.02,9852.02,0],["2024-10-03",9852.02,9852.02,9852.02,9852.02,0],["2024-10-04",9852.02,9852.02,9852.02,9852.02,0],["2024-10-07",9852.02,9852.02,9852.02,9852.02,0],["2024-10-08",11285.05,11285.05,9852.02,9852.02,900],["2024-10-09",10031.15,10031.15,10031.15,10031.15,0],["2024-10-10",10031.15,10031.15,10031.15,10031.15,0],["2024-10-11",10031.15,10031.15,10031.15,10031.15,0],["2024-10-14",10031.15,10031.15,10031.15,10031.15,0],["2024-10-15",10031.15,10031.15,10031.15,10031.15,0],["2024-10-16",10031.15,10031.15,10031.15,10031.15,0],["2024-10-17",10031.15,10031.15,10031.15,10031.15,0],["2024-10-18",10031.15,10031.15,10031.15,10031.15,0],["2024-10-21",8598.13,8598.13,8598.13,8598.13,100],["2024-10-22",8598.13,8598.13,8598.13,8598.13,0],["2024-10-23",8598.13,8598.13,8598.13,8598.13,0],["2024-10-24",8598.13,8598.13,8598.13,8598.13,0],["2024-10-25",8598.13,8598.13,8598.13,8598.13,0],["2024-10-28",8598.13,8598.13,8598.13,8598.13,0],["2024-10-29",8598.13,8598.13,8598.13,8598.13,0],["2024-10-30",8598.13,8598.13,8598.13,8598.13,0],["2024-10-31",8598.13,8598.13,8598.13,8598.13,0],["2024-11-01",8598.13,8598.13,8598.13,8598.13,0],["2024-11-04",8598.13,8598.13,8598.13,8598.13,0],["2024-11-05",8598.13,8598.13,8598.13,8598.13,0],["2024-11-06",8598.13,8598.13,8598.13,8598.13,0],["2024-11-07",8598.13,8598.13,8598.13,8598.13,0],["2024-11-08",8598.13,8598.13,8598.13,8598.13,0],["2024-11-11",8598.13,8598.13,8598.13,8598.13,0],["2024-11-12",8598.13,8598.13,8598.13,8598.13,0],["2024-11-13",8598.13,8598.13,8598.13,8598.13,0],["2024-11-14",8598.13,8598.13,8598.13,8598.13,0],["2024-11-15",8598.13,8598.13,8598.13,8598.13,0],["2024-11-18",8598.13,8598.13,8598.13,8598.13,0],["2024-11-19",8598.13,8598.13,8598.13,8598.13,0],["2024-11-20",8598.13,8598.13,8598.13,8598.13,0],["2024-11-21",8598.13,8598.13,8598.13,8598.13,0],["2024-11-22",8598.13,8598.13,8598.13,8598.13,0],["2024-11-25",8598.13,8598.13,8598.13,8598.13,0],["2024-11-26",8598.13,8598.13,8598.13,8598.13,0],["2024-11-27",8598.13,8598.13,8598.13,8598.13,0],["2024-11-28",10120.72,10120.72,10120.72,10120.72,700],["2024-11-29",10120.72,10120.72,10120.72,10120.72,0],["2024-12-02",10120.72,10120.72,10120.72,10120.72,0],["2024-12-03",10120.72,10120.72,10120.72,10120.72,0],["2024-12-04",11553.74,11553.74,11553.74,11553.74,100],["2024-12-05",11553.74,11553.74,11553.74,11553.74,0],["2024-12-06",11553.74,11553.74,11553.74,11553.74,0],["2024-12-09",11553.74,11553.74,11553.74,11553.74,0],["2024-12-10",11553.74,11553.74,11553.74,11553.74,0],["2024-12-11",11553.74,11553.74,11553.74,11553.74,0],["2024-12-12",11553.74,11553.74,11553.74,11553.74,0],["2024-12-13",11553.74,11553.74,11553.74,11553.74,0],["2024-12-16",11553.74,11553.74,11553.74,11553.74,0],["2024-12-17",11553.74,11553.74,11553.74,11553.74,0],["2024-12-18",13255.45,13255.45,13255.45,13255.45,100],["2024-12-19",13255.45,13255.45,13255.45,13255.45,0],["2024-12-20",13255.45,13255.45,13255.45,13255.45,0],["2024-12-23",15225.86,15225.86,15225.86,15225.86,100],["2024-12-24",15225.86,15225.86,15225.86,15225.86,0],["2024-12-25",12986.76,12986.76,12986.76,12986.76,100],["2024-12-26",12986.76,12986.76,12986.76,12986.76,0],["2024-12-27",12986.76,12986.76,12986.76,12986.76,0],["2024-12-30",12986.76,12986.76,12986.76,12986.76,0],["2024-12-31",12986.76,12986.76,12986.76,12986.76,0],["2025-01-02",12986.76,12986.76,12986.76,12986.76,0],["2025-01-03",12986.76,12986.76,12986.76,12986.76,0],["2025-01-06",12986.76,12986.76,12986.76,12986.76,0],["2025-01-07",12986.76,12986.76,12986.76,12986.76,0],["2025-01-08",12986.76,12986.76,12986.76,12986.76,0],["2025-01-09",12986.76,12986.76,12986.76,12986.76,0],["2025-01-10",12986.76,12986.76,12986.76,12986.76,0],["2025-01-13",12986.76,12986.76,12986.76,12986.76,0],["2025-01-14",12986.76,12986.76,12986.76,12986.76,0],["2025-01-15",12986.76,12986.76,12986.76,12986.76,0],["2025-01-16",12986.76,12986.76,12986.76,12986.76,0],["2025-01-17",12986.76,12986.76,12986.76,12986.76,0],["2025-01-20",12986.76,12986.76,12986.76,12986.76,0],["2025-01-21",12986.76,12986.76,12986.76,12986.76,0],["2025-01-22",12986.76,12986.76,12986.76,12986.76,0],["2025-01-23",12986.76,12986.76,12986.76,12986.76,0],["2025-01-24",12986.76,12986.76,12986.76,12986.76,0],["2025-02-03",12986.76,12986.76,12986.76,12986.76,0],["2025-02-04",12986.76,12986.76,12986.76,12986.76,0],["2025-02-05",11374.61,11374.61,11374.61,11374.61,100],["2025-02-06",11374.61,11374.61,11374.61,11374.61,0],["2025-02-07",11374.61,11374.61,11374.61,11374.61,0],["2025-02-10",11374.61,11374.61,11374.61,11374.61,0],["2025-02-11",11374.61,11374.61,11374.61,11374.61,0],["2025-02-12",11374.61,11374.61,11374.61,11374.61,0],["2025-02-13",11374.61,11374.61,11374.61,11374.61,0],["2025-02-14",11464.17,11464.17,11464.17,11464.17,1000],["2025-02-17",11464.17,11464.17,11464.17,11464.17,0],["2025-02-18",11464.17,11464.17,11464.17,11464.17,0],["2025-02-19",11464.17,11464.17,11464.17,11464.17,0],["2025-02-20",11464.17,11464.17,11464.17,11464.17,0],["2025-02-21",11464.17,11464.17,11464.17,11464.17,0],["2025-02-24",12538.94,12538.94,12538.94,12538.94,300],["2025-02-25",12538.94,12538.94,12538.94,12538.94,0],["2025-02-26",12538.94,12538.94,12538.94,12538.94,0],["2025-02-27",12538.94,12538.94,12538.94,12538.94,0],["2025-02-28",12538.94,12538.94,12538.94,12538.94,0],["2025-03-03",12538.94,12538.94,12538.94,12538.94,0],["2025-03-04",12538.94,12538.94,12538.94,12538.94,0],["2025-03-05",12538.94,12538.94,12538.94,12538.94,0],["2025-03-06",12538.94,12538.94,12538.94,12538.94,0],["2025-03-07",12538.94,12538.94,12538.94,12538.94,0],["2025-03-10",12538.94,12538.94,12538.94,12538.94,0],["2025-03-11",12538.94,12538.94,12538.94,12538.94,0],["2025-03-12",12538.94,12538.94,12538.94,12538.94,0],["2025-03-13",12538.94,12538.94,12538.94,12538.94,0],["2025-03-14",12538.94,12538.94,12538.94,12538.94,0],["2025-03-17",12538.94,12538.94,12538.94,12538.94,0],["2025-03-18",11553.74,11553.74,11464.17,11464.17,200],["2025-03-19",11553.74,11553.74,11553.74,11553.74,0],["2025-03-20",11553.74,11553.74,11553.74,11553.74,0],["2025-03-21",11553.74,11553.74,11553.74,11553.74,0],["2025-03-24",11553.74,11553.74,11553.74,11553.74,0],["2025-03-25",11553.74,11553.74,11553.74,11553.74,0],["2025-03-26",11553.74,11553.74,11553.74,11553.74,0],["2025-03-27",11553.74,11553.74,11553.74,11553.74,0],["2025-03-28",11195.48,11195.48,10120.72,10120.72,400],["2025-03-31",10389.41,10389.41,10389.41,10389.41,0],["2025-04-01",11195.48,11911.99,11195.48,11911.99,300],["2025-04-02",11464.17,11464.17,11464.17,11464.17,0],["2025-04-03",11464.17,11464.17,11464.17,11464.17,0],["2025-04-04",11464.17,11464.17,11464.17,11464.17,0],["2025-04-08",11464.17,11464.17,11464.17,11464.17,0],["2025-04-09",11464.17,11464.17,11464.17,11464.17,0],["2025-04-10",11464.17,11464.17,11464.17,11464.17,0],["2025-04-11",11464.17,11464.17,11464.17,11464.17,0],["2025-04-14",11464.17,11464.17,11464.17,11464.17,0],["2025-04-15",11464.17,11464.17,11464.17,11464.17,0],["2025-04-16",11464.17,11464.17,11464.17,11464.17,0],["2025-04-17",11464.17,11464.17,11464.17,11464.17,0],["2025-04-18",11464.17,11464.17,11464.17,11464.17,0],["2025-04-21",10031.15,10031.15,10031.15,10031.15,700],["2025-04-22",10031.15,10031.15,10031.15,10031.15,600],["2025-04-23",10031.15,10031.15,10031.15,10031.15,0],["2025-04-24",11464.17,11464.17,11464.17,11464.17,100],["2025-04-25",11464.17,11464.17,11464.17,11464.17,0],["2025-04-28",12897.2,12897.2,12897.2,12897.2,100],["2025-04-29",12538.94,12538.94,12538.94,12538.94,100],["2025-05-05",12538.94,12538.94,12538.94,12538.94,0],["2025-05-06",12538.94,12538.94,12538.94,12538.94,0],["2025-05-07",12538.94,12538.94,12538.94,12538.94,0],["2025-05-08",11643.3,11643.3,11643.3,11643.3,100],["2025-05-09",11643.3,11643.3,11643.3,11643.3,0],["2025-05-12",11464.17,11464.17,11464.17,11464.17,100],["2025-05-13",13165.89,13165.89,13165.89,13165.89,100],["2025-05-14",13165.89,13165.89,13165.89,13165.89,0],["2025-05-15",11285.05,11285.05,11285.05,11285.05,400],["2025-05-16",11285.05,11285.05,11285.05,11285.05,0],["2025-05-19",11285.05,11285.05,11285.05,11285.05,0],["2025-05-20",11285.05,11285.05,11285.05,11285.05,0],["2025-05-21",11285.05,11285.05,11285.05,11285.05,0],["2025-05-22",11285.05,11285.05,11285.05,11285.05,0],["2025-05-23",11285.05,11285.05,11285.05,11285.05,0],["2025-05-26",11285.05,11285.05,11285.05,11285.05,0],["2025-05-27",11285.05,11285.05,11285.05,11285.05,0],["2025-05-28",11285.05,11285.05,11285.05,11285.05,0],["2025-05-29",11285.05,11285.05,11285.05,11285.05,0],["2025-05-30",11285.05,11285.05,11285.05,11285.05,0],["2025-06-02",11285.05,11285.05,11285.05,11285.05,0],["2025-06-03",11285.05,11285.05,11285.05,11285.05,0],["2025-06-04",11285.05,11285.05,11285.05,11285.05,0],["2025-06-05",11285.05,11285.05,11285.05,11285.05,0],["2025-06-06",11285.05,11285.05,11285.05,11285.05,0],["2025-06-09",11285.05,11285.05,11285.05,11285.05,0],["2025-06-10",11285.05,11285.05,11285.05,11285.05,0],["2025-06-11",11285.05,11285.05,11285.05,11285.05,0],["2025-06-12",11285.05,11285.05,11285.05,11285.05,0],["2025-06-13",11285.05,11285.05,11285.05,11285.05,0],["2025-06-16",11285.05,11285.05,11285.05,11285.05,0],["2025-06-17",11285.05,11285.05,11285.05,11285.05,0],["2025-06-18",11285.05,11285.05,11285.05,11285.05,0],["2025-06-19",11285.05,11285.05,11285.05,11285.05,0],["2025-06-20",11285.05,11285.05,11285.05,11285.05,0],["2025-06-23",11285.05,11285.05,11285.05,11285.05,0],["2025-06-24",11285.05,11285.05,11285.05,11285.05,0],["2025-06-25",10747.66,10747.66,10747.66,10747.66,300],["2025-06-26",10747.66,10747.66,10747.66,10747.66,0],["2025-06-27",10747.66,10747.66,10747.66,10747.66,0],["2025-06-30",10747.66,10747.66,10747.66,10747.66,0],["2025-07-01",10747.66,10747.66,10747.66,10747.66,0],["2025-07-02",10747.66,10747.66,10747.66,10747.66,0],["2025-07-03",10747.66,10747.66,10747.66,10747.66,0],["2025-07-04",10747.66,10747.66,10747.66,10747.66,0],["2025-07-07",10747.66,10747.66,10747.66,10747.66,0],["2025-07-08",10747.66,10747.66,10747.66,10747.66,0],["2025-07-09",10747.66,10747.66,10747.66,10747.66,0],["2025-07-10",10747.66,10747.66,10747.66,10747.66,0],["2025-07-11",10747.66,10747.66,10747.66,10747.66,0],["2025-07-14",10747.66,10747.66,10747.66,10747.66,0],["2025-07-15",10747.66,10747.66,10747.66,10747.66,33500],["2025-07-16",10747.66,10747.66,10747.66,10747.66,33500],["2025-07-17",10747.66,10747.66,10747.66,10747.66,0],["2025-07-18",10747.66,10747.66,10747.66,10747.66,0],["2025-07-21",10747.66,10747.66,10747.66,10747.66,0],["2025-07-22",10747.66,10747.66,10747.66,10747.66,0],["2025-07-23",10747.66,10747.66,10747.66,10747.66,0],["2025-07-24",10747.66,10747.66,10747.66,10747.66,0],["2025-07-25",10747.66,10747.66,10747.66,10747.66,0],["2025-07-28",10747.66,10747.66,10747.66,10747.66,0],["2025-07-29",10747.66,10747.66,10747.66,10747.66,0],["2025-07-30",10747.66,10747.66,10747.66,10747.66,0],["2025-07-31",10747.66,10747.66,10747.66,10747.66,0],["2025-08-01",10747.66,10747.66,10747.66,10747.66,0],["2025-08-04",10747.66,10747.66,10747.66,10747.66,0],["2025-08-05",10747.66,10747.66,10747.66,10747.66,0],["2025-08-06",10747.66,10747.66,10747.66,10747.66,0],["2025-08-07",10747.66,10747.66,10747.66,10747.66,0],["2025-08-08",10747.66,10747.66,10747.66,10747.66,0],["2025-08-11",10747.66,10747.66,10747.66,10747.66,0],["2025-08-12",10747.66,10747.66,10747.66,10747.66,0],["2025-08-13",10747.66,10747.66,10747.66,10747.66,0],["2025-08-14",10747.66,10747.66,10747.66,10747.66,0],["2025-08-15",10747.66,10747.66,10747.66,10747.66,0],["2025-08-18",10747.66,10747.66,10747.66,10747.66,0],["2025-08-19",10747.66,10747.66,10747.66,10747.66,0],["2025-08-20",10747.66,10747.66,10747.66,10747.66,0],["2025-08-21",10747.66,10747.66,10747.66,10747.66,0],["2025-08-22",10747.66,10747.66,10747.66,10747.66,0],["2025-08-25",10747.66,10747.66,10747.66,10747.66,0],["2025-08-26",10747.66,10747.66,10747.66,10747.66,0],["2025-08-27",10747.66,10747.66,10747.66,10747.66,0],["2025-08-28",10747.66,10747.66,10747.66,10747.66,0],["2025-08-29",10747.66,10747.66,10747.66,10747.66,0],["2025-09-03",10747.66,10747.66,10747.66,10747.66,0],["2025-09-04",10747.66,10747.66,10747.66,10747.66,0],["2025-09-05",10747.66,10747.66,10747.66,10747.66,0],["2025-09-08",10747.66,10747.66,10747.66,10747.66,0],["2025-09-09",9532.71,9532.71,9345.79,9345.79,4900],["2025-09-10",9345.79,9345.79,9345.79,9345.79,0],["2025-09-11",9345.79,9345.79,9345.79,9345.79,0],["2025-09-12",9345.79,9345.79,9345.79,9345.79,0],["2025-09-15",9345.79,9345.79,9345.79,9345.79,0],["2025-09-16",9345.79,9345.79,9345.79,9345.79,0],["2025-09-17",9345.79,9345.79,9345.79,9345.79,0],["2025-09-18",9345.79,9345.79,9345.79,9345.79,4000],["2025-09-19",9345.79,9345.79,9345.79,9345.79,0],["2025-09-22",9345.79,9345.79,9345.79,9345.79,0],["2025-09-23",9345.79,9345.79,9345.79,9345.79,0],["2025-09-24",9345.79,9345.79,9345.79,9345.79,0],["2025-09-25",9345.79,9345.79,9345.79,9345.79,0],["2025-09-26",9345.79,9345.79,9345.79,9345.79,0],["2025-09-29",9345.79,9345.79,9345.79,9345.79,0],["2025-09-30",9345.79,9345.79,9345.79,9345.79,0],["2025-10-01",9345.79,9345.79,9345.79,9345.79,0],["2025-10-02",9345.79,9345.79,9345.79,9345.79,0],["2025-10-03",9345.79,9345.79,9345.79,9345.79,0],["2025-10-06",9345.79,9345.79,9345.79,9345.79,0],["2025-10-07",9345.79,9345.79,9345.79,9345.79,0],["2025-10-08",9345.79,9345.79,9345.79,9345.79,0],["2025-10-09",9345.79,9345.79,9345.79,9345.79,0],["2025-10-10",9345.79,9345.79,9345.79,9345.79,0],["2025-10-13",9345.79,9345.79,9345.79,9345.79,0],["2025-10-14",9345.79,9345.79,9345.79,9345.79,0],["2025-10-15",9345.79,9345.79,9345.79,9345.79,0],["2025-10-16",9345.79,9345.79,9345.79,9345.79,0],["2025-10-17",9345.79,9345.79,9345.79,9345.79,0],["2025-10-20",9345.79,9345.79,9345.79,9345.79,0],["2025-10-21",9345.79,9345.79,9345.79,9345.79,0],["2025-10-22",9345.79,9345.79,9345.79,9345.79,0],["2025-10-23",9345.79,9345.79,9345.79,9345.79,0],["2025-10-24",9345.79,9345.79,9345.79,9345.79,0],["2025-10-27",9345.79,9345.79,9345.79,9345.79,0],["2025-10-28",9345.79,9345.79,9345.79,9345.79,0],["2025-10-29",9345.79,9345.79,9345.79,9345.79,0],["2025-10-30",9345.79,9345.79,9345.79,9345.79,0],["2025-10-31",9345.79,9345.79,9345.79,9345.79,0],["2025-11-03",9345.79,9345.79,9345.79,9345.79,0],["2025-11-04",9345.79,9345.79,9345.79,9345.79,0],["2025-11-05",9345.79,9345.79,9345.79,9345.79,0],["2025-11-06",9345.79,9345.79,9345.79,9345.79,0],["2025-11-07",9345.79,9345.79,9345.79,9345.79,0],["2025-11-10",9345.79,9345.79,9345.79,9345.79,0],["2025-11-11",9345.79,9345.79,9345.79,9345.79,0],["2025-11-12",9345.79,9345.79,9345.79,9345.79,0],["2025-11-13",9345.79,9345.79,9345.79,9345.79,0],["2025-11-14",9345.79,9345.79,9345.79,9345.79,0],["2025-11-17",9345.79,9345.79,9345.79,9345.79,0],["2025-11-18",9345.79,9345.79,9345.79,9345.79,0],["2025-11-19",9345.79,9345.79,9345.79,9345.79,0],["2025-11-20",9345.79,9345.79,9345.79,9345.79,0],["2025-11-21",9345.79,9345.79,9345.79,9345.79,0],["2025-11-24",9345.79,9345.79,9345.79,9345.79,0],["2025-11-25",9345.79,9345.79,9345.79,9345.79,0],["2025-11-26",9345.79,9345.79,9345.79,9345.79,0],["2025-11-27",9345.79,9345.79,9345.79,9345.79,0],["2025-11-28",9345.79,9345.79,9345.79,9345.79,0],["2025-12-01",9345.79,9345.79,9345.79,9345.79,0],["2025-12-02",9345.79,9345.79,9345.79,9345.79,0],["2025-12-03",9345.79,9345.79,9345.79,9345.79,0],["2025-12-04",9345.79,9345.79,9345.79,9345.79,0],["2025-12-05",9345.79,9345.79,9345.79,9345.79,0],["2025-12-08",9345.79,9345.79,9345.79,9345.79,0],["2025-12-09",9345.79,9345.79,9345.79,9345.79,0],["2025-12-10",9345.79,9345.79,9345.79,9345.79,0],["2025-12-11",9345.79,9345.79,9345.79,9345.79,0],["2025-12-12",9345.79,9345.79,9345.79,9345.79,0],["2025-12-15",9345.79,9345.79,9345.79,9345.79,0],["2025-12-16",9345.79,9345.79,9345.79,9345.79,0],["2025-12-17",9345.79,9345.79,9345.79,9345.79,0],["2025-12-18",9345.79,9345.79,9345.79,9345.79,0],["2025-12-19",9345.79,9345.79,9345.79,9345.79,0],["2025-12-22",9345.79,9345.79,9345.79,9345.79,0],["2025-12-23",9345.79,9345.79,9345.79,9345.79,0],["2025-12-24",9345.79,9345.79,9345.79,9345.79,0],["2025-12-25",9345.79,9345.79,9345.79,9345.79,0],["2025-12-26",9345.79,9345.79,9345.79,9345.79,0],["2025-12-29",9345.79,9345.79,9345.79,9345.79,0],["2025-12-30",9345.79,9345.79,9345.79,9345.79,0],["2025-12-31",9345.79,9345.79,9345.79,9345.79,0],["2026-01-05",9345.79,9345.79,9345.79,9345.79,0],["2026-01-06",9345.79,9345.79,9345.79,9345.79,0],["2026-01-07",9345.79,9345.79,9345.79,9345.79,0],["2026-01-08",9345.79,9345.79,9345.79,9345.79,0],["2026-01-09",9345.79,9345.79,9345.79,9345.79,0],["2026-01-12",9345.79,9345.79,9345.79,9345.79,0],["2026-01-13",9345.79,9345.79,9345.79,9345.79,0],["2026-01-14",9345.79,9345.79,9345.79,9345.79,0],["2026-01-15",9345.79,9345.79,9345.79,9345.79,0],["2026-01-16",9345.79,9345.79,9345.79,9345.79,0],["2026-01-19",9345.79,9345.79,9345.79,9345.79,0],["2026-01-20",9345.79,9345.79,9345.79,9345.79,0],["2026-01-21",9345.79,9345.79,9345.79,9345.79,0],["2026-01-22",9345.79,9345.79,9345.79,9345.79,0],["2026-01-23",9345.79,9345.79,9345.79,9345.79,0],["2026-01-26",9345.79,9345.79,9345.79,9345.79,0],["2026-01-27",9345.79,9345.79,9345.79,9345.79,0],["2026-01-28",9345.79,9345.79,9345.79,9345.79,0],["2026-01-29",9345.79,9345.79,9345.79,9345.79,0],["2026-01-30",9345.79,9345.79,9345.79,9345.79,0],["2026-02-02",9345.79,9345.79,9345.79,9345.79,0],["2026-02-03",9345.79,9345.79,9345.79,9345.79,0],["2026-02-04",9345.79,9345.79,9345.79,9345.79,0],["2026-02-05",9345.79,9345.79,9345.79,9345.79,0],["2026-02-06",9345.79,9345.79,9345.79,9345.79,0],["2026-02-09",9345.79,9345.79,9345.79,9345.79,0],["2026-02-10",9345.79,9345.79,9345.79,9345.79,0],["2026-02-11",9345.79,9345.79,9345.79,9345.79,0],["2026-02-12",9345.79,9345.79,9345.79,9345.79,0],["2026-02-13",9345.79,9345.79,9345.79,9345.79,0],["2026-02-23",9345.79,9345.79,9345.79,9345.79,0],["2026-02-24",9345.79,9345.79,9345.79,9345.79,0],["2026-02-25",9345.79,9345.79,9345.79,9345.79,0],["2026-02-26",9345.79,9345.79,9345.79,9345.79,0],["2026-02-27",9345.79,9345.79,9345.79,9345.79,0],["2026-03-02",9345.79,9345.79,9345.79,9345.79,0],["2026-03-03",9345.79,9345.79,9345.79,9345.79,0],["2026-03-04",9345.79,9345.79,9345.79,9345.79,0],["2026-03-05",9345.79,9345.79,9345.79,9345.79,0],["2026-03-06",9345.79,9345.79,9345.79,9345.79,0],["2026-03-09",9345.79,9345.79,9345.79,9345.79,0],["2026-03-10",9345.79,9345.79,9345.79,9345.79,0],["2026-03-11",9345.79,9345.79,9345.79,9345.79,0],["2026-03-12",9345.79,9345.79,9345.79,9345.79,0],["2026-03-13",9345.79,9345.79,9345.79,9345.79,0],["2026-03-16",9345.79,9345.79,9345.79,9345.79,0],["2026-03-17",9345.79,9345.79,9345.79,9345.79,0],["2026-03-18",9345.79,9345.79,9345.79,9345.79,0],["2026-03-19",9345.79,9345.79,9345.79,9345.79,0],["2026-03-20",9345.79,9345.79,9345.79,9345.79,0],["2026-03-23",9345.79,9345.79,9345.79,9345.79,0],["2026-03-24",9345.79,9345.79,9345.79,9345.79,0],["2026-03-25",9345.79,9345.79,9345.79,9345.79,0],["2026-03-26",9345.79,9345.79,9345.79,9345.79,0],["2026-03-27",9345.79,9345.79,9345.79,9345.79,0],["2026-03-30",9345.79,9345.79,9345.79,9345.79,0],["2026-03-31",9345.79,9345.79,9345.79,9345.79,0],["2026-04-01",9345.79,9345.79,9345.79,9345.79,0],["2026-04-02",9345.79,9345.79,9345.79,9345.79,0],["2026-04-03",9345.79,9345.79,9345.79,9345.79,0],["2026-04-06",9345.79,9345.79,9345.79,9345.79,0],["2026-04-07",9345.79,9345.79,9345.79,9345.79,0],["2026-04-08",9345.79,9345.79,9345.79,9345.79,0],["2026-04-09",9345.79,9345.79,9345.79,9345.79,0],["2026-04-10",9345.79,9345.79,9345.79,9345.79,0],["2026-04-13",9345.79,9345.79,9345.79,9345.79,0],["2026-04-14",9345.79,9345.79,9345.79,9345.79,0],["2026-04-15",9345.79,9345.79,9345.79,9345.79,0],["2026-04-16",9345.79,9345.79,9345.79,9345.79,0],["2026-04-17",9345.79,9345.79,9345.79,9345.79,0],["2026-04-20",9345.79,9345.79,9345.79,9345.79,0],["2026-04-21",9345.79,9345.79,9345.79,9345.79,0],["2026-04-22",9345.79,9345.79,9345.79,9345.79,0],["2026-04-23",9345.79,9345.79,9345.79,9345.79,0],["2026-04-24",9345.79,9345.79,9345.79,9345.79,0],["2026-04-28",9345.79,9345.79,9345.79,9345.79,0],["2026-04-29",9345.79,9345.79,9345.79,9345.79,0],["2026-05-04",9345.79,9345.79,9345.79,9345.79,0],["2026-05-05",5607.48,5607.48,5607.48,5607.48,4700],["2026-05-06",5607.48,5607.48,5607.48,5607.48,0],["2026-05-07",5607.48,5607.48,5607.48,5607.48,0],["2026-05-08",5607.48,5607.48,5607.48,5607.48,0],["2026-05-11",6448.6,6448.6,6448.6,6448.6,100],["2026-05-12",5794.39,7383.18,5794.39,7383.18,5500],["2026-05-13",6822.43,6822.43,6822.43,6822.43,4700],["2026-05-14",6822.43,6822.43,6822.43,6822.43,0],["2026-05-15",7757.01,7757.01,7757.01,7757.01,100],["2026-05-18",7757.01,7757.01,7757.01,7757.01,0],["2026-05-19",7757.01,7757.01,7757.01,7757.01,0],["2026-05-20",7757.01,7757.01,7757.01,7757.01,0],["2026-05-21",7757.01,7757.01,7757.01,7757.01,0],["2026-05-22",7757.01,7757.01,7757.01,7757.01,0],["2026-05-25",8878.5,8878.5,8878.5,8878.5,1000],["2026-05-26",8878.5,8878.5,8878.5,8878.5,0],["2026-05-27",8878.5,8878.5,8878.5,8878.5,0],["2026-05-28",8878.5,8878.5,8878.5,8878.5,0],["2026-05-29",8878.5,8878.5,8878.5,8878.5,0],["2026-06-01",8878.5,8878.5,8878.5,8878.5,0],["2026-06-02",10186.92,10186.92,10186.92,10186.92,1000],["2026-06-03",10280.37,10280.37,10280.37,10280.37,1000],["2026-06-04",10280.37,10280.37,10280.37,10280.37,0],["2026-06-05",10280.37,10280.37,10280.37,10280.37,0],["2026-06-08",10280.37,10280.37,10280.37,10280.37,0],["2026-06-09",10747.66,10747.66,10747.66,10747.66,600],["2026-06-10",10747.66,10747.66,10747.66,10747.66,0],["2026-06-11",10747.66,10747.66,10747.66,10747.66,0],["2026-06-12",10747.66,10747.66,10747.66,10747.66,0],["2026-06-15",10747.66,10747.66,10747.66,10747.66,0],["2026-06-16",10747.66,10747.66,10747.66,10747.66,0],["2026-06-17",10747.66,10747.66,10747.66,10747.66,0],["2026-06-18",10747.66,10747.66,10747.66,10747.66,0],["2026-06-19",9345.79,9345.79,9345.79,9345.79,100],["2026-06-22",9345.79,9345.79,9345.79,9345.79,0],["2026-06-23",10280.37,10747.66,10280.37,10747.66,6200],["2026-06-24",10747.66,11214.95,10747.66,11214.95,1200],["2026-06-25",11682.24,11682.24,11682.24,11682.24,200],["2026-06-26",11682.24,11682.24,11682.24,11682.24,0],["2026-06-29",11682.24,11682.24,11682.24,11682.24,0],["2026-06-30",11682.24,11682.24,11682.24,11682.24,0],["2026-07-01",11682.24,11682.24,11682.24,11682.24,0],["2026-07-02",10000.0,10000.0,10000.0,10000.0,100],["2026-07-03",10000.0,10000.0,10000.0,10000.0,0],["2026-07-06",10000.0,10000.0,10000.0,10000.0,0],["2026-07-07",10000.0,10000.0,10000.0,10000.0,0],["2026-07-08",10000.0,10000.0,10000.0,10000.0,0],["2026-07-09",10000.0,10000.0,10000.0,10000.0,0],["2026-07-10",10000.0,10000.0,10000.0,10000.0,0],["2026-07-13",10000.0,10000.0,10000.0,10000.0,0],["2026-07-14",10000.0,10000.0,10000.0,10000.0,0],["2026-07-15",10000.0,10000.0,10000.0,10000.0,0],["2026-07-16",10000.0,10000.0,10000.0,10000.0,0],["2026-07-17",10000.0,10000.0,10000.0,10000.0,0],["2026-07-20",10000.0,10000.0,10000.0,10000.0,0],["2026-07-21",10000.0,10000.0,10000.0,10000.0,0],["2026-07-22",10000.0,10000.0,10000.0,10000.0,0],["2026-07-23",10000.0,10000.0,10000.0,10000.0,0],["2026-07-24",10000.0,10000.0,10000.0,10000.0,0],["2026-07-27",10000.0,10000.0,10000.0,10000.0,0],["2026-07-28",10000.0,10000.0,10000.0,10000.0,0],["2026-07-29",10000.0,10000.0,10000.0,10000.0,0],["2026-07-30",10000.0,10000.0,10000.0,10000.0,0],["2026-07-31",10000.0,10000.0,10000.0,10000.0,0],["2026-08-03",10000.0,10000.0,10000.0,10000.0,0],["2026-08-04",10000.0,10000.0,10000.0,10000.0,0],["2026-08-05",10000.0,10000.0,10000.0,10000.0,0],["2026-08-06",10000.0,10000.0,10000.0,10000.0,0],["2026-08-07",10000.0,10000.0,10000.0,10000.0,0],["2026-08-10",10000.0,10000.0,10000.0,10000.0,0],["2026-08-11",10000.0,10000.0,10000.0,10000.0,0],["2026-08-12",10000.0,10000.0,10000.0,10000.0,0],["2026-08-13",10000.0,10000.0,10000.0,10000.0,0],["2026-08-14",10000.0,10000.0,10000.0,10000.0,0],["2026-08-17",10000.0,10000.0,10000.0,10000.0,0],["2026-08-18",10000.0,10000.0,10000.0,10000.0,0],["2026-08-19",10000.0,10000.0,10000.0,10000.0,0],["2026-08-20",10000.0,10000.0,10000.0,10000.0,0],["2026-08-21",10000.0,10000.0,10000.0,10000.0,0],["2026-08-24",10000.0,10000.0,10000.0,10000.0,0],["2026-08-25",10000.0,10000.0,10000.0,10000.0,0],["2026-08-26",10000.0,10000.0,10000.0,10000.0,0],["2026-08-27",10000.0,10000.0,10000.0,10000.0,0],["2026-08-28",10000.0,10000.0,10000.0,10000.0,0],["2026-09-03",10000.0,10000.0,10000.0,10000.0,0],["2026-09-04",12000.0,12000.0,12000.0,12000.0,800],["2026-09-07",12000.0,12000.0,12000.0,12000.0,0],["2026-09-08",12000.0,12000.0,12000.0,12000.0,0],["2026-09-09",12000.0,12000.0,12000.0,12000.0,0],["2026-09-10",12000.0,12000.0,12000.0,12000.0,0],["2026-09-11",12000.0,12000.0,12000.0,12000.0,0],["2026-09-14",12000.0,12000.0,12000.0,12000.0,0],["2026-09-15",12000.0,12000.0,12000.0,12000.0,0],["2026-09-16",12000.0,12000.0,12000.0,12000.0,0],["2026-09-17",12000.0,12000.0,12000.0,12000.0,0],["2026-09-18",12000.0,12000.0,12000.0,12000.0,0],["2026-09-21",12000.0,12000.0,12000.0,12000.0,0],["2026-09-22",12000.0,12000.0,12000.0,12000.0,0],["2026-09-23",12000.0,12000.0,12000.0,12000.0,0],["2026-09-24",12000.0,12000.0,12000.0,12000.0,0],["2026-09-25",12000.0,12000.0,12000.0,12000.0,0],["2026-09-28",12000.0,12000.0,12000.0,12000.0,0],["2026-09-29",12000.0,12000.0,12000.0,12000.0,0],["2026-09-30",12000.0,12000.0,12000.0,12000.0,0],["2026-10-01",12000.0,12000.0,12000.0,12000.0,0],["2026-10-02",12000.0,12000.0,12000.0,12000.0,0],["2026-10-05",12000.0,12000.0,12000.0,12000.0,0],["2026-10-06",12000.0,12000.0,12000.0,12000.0,0],["2026-10-07",12000.0,12000.0,12000.0,12000.0,0],["2026-10-08",12000.0,12000.0,12000.0,12000.0,0],["2026-10-09",12000.0,12000.0,12000.0,12000.0,0],["2026-10-12",12000.0,12000.0,12000.0,12000.0,0]]}