{"sym":"BMG","index":false,"bars":[["2018-12-25",13845.01,13845.01,13845.01,13845.01,0],["2018-12-26",13845.01,13845.01,13845.01,13845.01,0],["2018-12-27",13845.01,13845.01,13845.01,13845.01,0],["2018-12-28",13845.01,13845.01,13845.01,13845.01,0],["2019-01-02",13845.01,13845.01,13845.01,13845.01,0],["2019-01-03",13845.01,13845.01,13845.01,13845.01,0],["2019-01-04",13845.01,13845.01,13845.01,13845.01,0],["2019-01-07",13845.01,13845.01,13845.01,13845.01,0],["2019-01-08",8341.05,8341.05,8341.05,8341.05,58000],["2019-01-09",8341.05,8341.05,8341.05,8341.05,55043],["2019-01-10",8341.05,8341.05,8341.05,8341.05,0],["2019-01-11",8341.05,8341.05,8341.05,8341.05,0],["2019-01-14",8341.05,8341.05,8341.05,8341.05,0],["2019-01-15",8341.05,8341.05,8341.05,8341.05,0],["2019-01-16",8341.05,8341.05,8341.05,8341.05,0],["2019-01-17",8341.05,8341.05,8341.05,8341.05,0],["2019-01-18",8341.05,8341.05,8341.05,8341.05,0],["2019-01-21",8341.05,8341.05,8341.05,8341.05,0],["2019-01-22",8341.05,8341.05,8341.05,8341.05,0],["2019-01-23",8341.05,8341.05,8341.05,8341.05,0],["2019-01-24",8341.05,8341.05,8341.05,8341.05,0],["2019-01-25",8341.05,8341.05,8341.05,8341.05,0],["2019-01-28",8341.05,8341.05,8341.05,8341.05,0],["2019-01-29",8341.05,8341.05,8341.05,8341.05,0],["2019-01-30",8341.05,8341.05,8341.05,8341.05,0],["2019-01-31",8341.05,8341.05,8341.05,8341.05,0],["2019-02-01",8341.05,8341.05,8341.05,8341.05,0],["2019-02-11",8341.05,8341.05,8341.05,8341.05,0],["2019-02-12",8341.05,8341.05,8341.05,8341.05,0],["2019-02-13",8341.05,8341.05,8341.05,8341.05,0],["2019-02-14",8341.05,8341.05,8341.05,8341.05,0],["2019-02-15",8341.05,8341.05,8341.05,8341.05,0],["2019-02-18",8341.05,8341.05,8341.05,8341.05,0],["2019-02-19",8341.05,8341.05,8341.05,8341.05,0],["2019-02-20",8341.05,8341.05,8341.05,8341.05,0],["2019-02-21",8341.05,8341.05,8341.05,8341.05,0],["2019-02-22",8341.05,8341.05,8341.05,8341.05,0],["2019-02-25",11632.08,11632.08,11632.08,11632.08,100],["2019-02-26",11632.08,11632.08,11632.08,11632.08,0],["2019-02-27",11632.08,11632.08,11632.08,11632.08,0],["2019-02-28",11632.08,11632.08,11632.08,11632.08,0],["2019-03-01",11632.08,11632.08,11632.08,11632.08,0],["2019-03-04",11632.08,11632.08,11632.08,11632.08,0],["2019-03-05",11632.08,11632.08,11632.08,11632.08,0],["2019-03-06",11632.08,11632.08,11632.08,11632.08,0],["2019-03-07",11632.08,11632.08,11632.08,11632.08,0],["2019-03-08",11632.08,11632.08,11632.08,11632.08,0],["2019-03-11",11632.08,11632.08,11632.08,11632.08,0],["2019-03-12",11632.08,11632.08,11632.08,11632.08,0],["2019-03-13",11632.08,11632.08,11632.08,11632.08,0],["2019-03-14",11632.08,11632.08,11632.08,11632.08,0],["2019-03-15",11632.08,11632.08,11632.08,11632.08,0],["2019-03-18",11632.08,11632.08,11632.08,11632.08,0],["2019-03-19",11632.08,11632.08,11632.08,11632.08,0],["2019-03-20",11632.08,11632.08,11632.08,11632.08,0],["2019-03-21",11632.08,11632.08,11632.08,11632.08,0],["2019-03-22",11632.08,11632.08,11632.08,11632.08,0],["2019-03-25",11632.08,11632.08,11632.08,11632.08,0],["2019-03-26",11632.08,11632.08,11632.08,11632.08,0],["2019-03-27",11632.08,11632.08,11632.08,11632.08,0],["2019-03-28",11632.08,11632.08,11632.08,11632.08,0],["2019-03-29",11632.08,11632.08,11632.08,11632.08,0],["2019-04-01",11632.08,11632.08,11632.08,11632.08,0],["2019-04-02",11632.08,11632.08,11632.08,11632.08,0],["2019-04-03",11632.08,11632.08,11632.08,11632.08,0],["2019-04-04",11632.08,11632.08,11632.08,11632.08,0],["2019-04-05",11632.08,11632.08,11632.08,11632.08,0],["2019-04-08",11632.08,11632.08,11632.08,11632.08,0],["2019-04-09",11632.08,11632.08,11632.08,11632.08,0],["2019-04-10",11632.08,11632.08,11632.08,11632.08,0],["2019-04-11",14185.46,14185.46,14185.46,14185.46,2900],["2019-04-12",14185.46,14185.46,14185.46,14185.46,69],["2019-04-16",14185.46,14185.46,14185.46,14185.46,0],["2019-04-17",14185.46,14185.46,14185.46,14185.46,0],["2019-04-18",14185.46,14185.46,14185.46,14185.46,0],["2019-04-19",14185.46,14185.46,14185.46,14185.46,0],["2019-04-22",14185.46,14185.46,14185.46,14185.46,0],["2019-04-23",14185.46,14185.46,14185.46,14185.46,0],["2019-04-24",14185.46,14185.46,14185.46,14185.46,0],["2019-04-25",14185.46,14185.46,14185.46,14185.46,0],["2019-04-26",14185.46,14185.46,14185.46,14185.46,0],["2019-05-02",14185.46,14185.46,14185.46,14185.46,823],["2019-05-03",14185.46,14185.46,14185.46,14185.46,0],["2019-05-06",14185.46,14185.46,14185.46,14185.46,0],["2019-05-07",14185.46,14185.46,14185.46,14185.46,0],["2019-05-08",14185.46,14185.46,14185.46,14185.46,0],["2019-05-09",14185.46,14185.46,14185.46,14185.46,0],["2019-05-10",14185.46,14185.46,14185.46,14185.46,0],["2019-05-13",14185.46,14185.46,14185.46,14185.46,0],["2019-05-14",14185.46,14185.46,14185.46,14185.46,0],["2019-05-15",14185.46,14185.46,14185.46,14185.46,0],["2019-05-16",14185.46,14185.46,14185.46,14185.46,0],["2019-05-17",14185.46,14185.46,14185.46,14185.46,0],["2019-05-20",14185.46,14185.46,14185.46,14185.46,0],["2019-05-21",14185.46,14185.46,14185.46,14185.46,0],["2019-05-22",14185.46,14185.46,14185.46,14185.46,0],["2019-05-23",14185.46,14185.46,14185.46,14185.46,0],["2019-05-24",14185.46,14185.46,14185.46,14185.46,0],["2019-05-27",14185.46,14185.46,14185.46,14185.46,0],["2019-05-28",14185.46,14185.46,14185.46,14185.46,0],["2019-05-29",14185.46,14185.46,14185.46,14185.46,0],["2019-05-30",14185.46,14185.46,14185.46,14185.46,0],["2019-05-31",14185.46,14185.46,14185.46,14185.46,0],["2019-06-03",14185.46,14185.46,14185.46,14185.46,0],["2019-06-04",14185.46,14185.46,14185.46,14185.46,0],["2019-06-05",14185.46,14185.46,14185.46,14185.46,0],["2019-06-06",14185.46,14185.46,14185.46,14185.46,0],["2019-06-07",14185.46,14185.46,14185.46,14185.46,0],["2019-06-10",14185.46,14185.46,14185.46,14185.46,0],["2019-06-11",14185.46,14185.46,14185.46,14185.46,0],["2019-06-12",14185.46,14185.46,14185.46,14185.46,0],["2019-06-13",14185.46,14185.46,14185.46,14185.46,0],["2019-06-14",14185.46,14185.46,14185.46,14185.46,0],["2019-06-17",14185.46,14185.46,14185.46,14185.46,0],["2019-06-18",14185.46,14185.46,14185.46,14185.46,0],["2019-06-19",14185.46,14185.46,14185.46,14185.46,0],["2019-06-20",14185.46,14185.46,14185.46,14185.46,0],["2019-06-21",14185.46,14185.46,14185.46,14185.46,0],["2019-06-24",14185.46,14185.46,14185.46,14185.46,0],["2019-06-25",14185.46,14185.46,14185.46,14185.46,0],["2019-06-26",14185.46,14185.46,14185.46,14185.46,0],["2019-06-27",14185.46,14185.46,14185.46,14185.46,0],["2019-06-28",14185.46,14185.46,14185.46,14185.46,0],["2019-07-01",14185.46,14185.46,14185.46,14185.46,0],["2019-07-02",14185.46,14185.46,14185.46,14185.46,0],["2019-07-03",14185.46,14185.46,14185.46,14185.46,0],["2019-07-04",14185.46,14185.46,14185.46,14185.46,0],["2019-07-05",14185.46,14185.46,14185.46,14185.46,0],["2019-07-08",14185.46,14185.46,14185.46,14185.46,0],["2019-07-09",14185.46,14185.46,14185.46,14185.46,0],["2019-07-10",14185.46,14185.46,14185.46,14185.46,0],["2019-07-11",14185.46,14185.46,14185.46,14185.46,0],["2019-07-12",14185.46,14185.46,14185.46,14185.46,0],["2019-07-15",14185.46,14185.46,14185.46,14185.46,0],["2019-07-16",14185.46,14185.46,14185.46,14185.46,0],["2019-07-17",14185.46,14185.46,14185.46,14185.46,0],["2019-07-18",14185.46,14185.46,14185.46,14185.46,0],["2019-07-19",14185.46,14185.46,14185.46,14185.46,0],["2019-07-22",14185.46,14185.46,14185.46,14185.46,0],["2019-07-23",14185.46,14185.46,14185.46,14185.46,0],["2019-07-24",14185.46,14185.46,14185.46,14185.46,0],["2019-07-25",14185.46,14185.46,14185.46,14185.46,0],["2019-07-26",14185.46,14185.46,14185.46,14185.46,0],["2019-07-29",14185.46,14185.46,14185.46,14185.46,0],["2019-07-30",14185.46,14185.46,14185.46,14185.46,0],["2019-07-31",14185.46,14185.46,14185.46,14185.46,0],["2019-08-01",14185.46,14185.46,14185.46,14185.46,0],["2019-08-02",14185.46,14185.46,14185.46,14185.46,0],["2019-08-05",14185.46,14185.46,14185.46,14185.46,0],["2019-08-06",14185.46,14185.46,14185.46,14185.46,0],["2019-08-07",14185.46,14185.46,14185.46,14185.46,0],["2019-08-08",14185.46,14185.46,14185.46,14185.46,0],["2019-08-09",14185.46,14185.46,14185.46,14185.46,0],["2019-08-12",14185.46,14185.46,14185.46,14185.46,0],["2019-08-13",14185.46,14185.46,14185.46,14185.46,0],["2019-08-14",14185.46,14185.46,14185.46,14185.46,0],["2019-08-15",14185.46,14185.46,14185.46,14185.46,0],["2019-08-16",14185.46,14185.46,14185.46,14185.46,0],["2019-08-19",14185.46,14185.46,14185.46,14185.46,0],["2019-08-20",14185.46,14185.46,14185.46,14185.46,0],["2019-08-21",14185.46,14185.46,14185.46,14185.46,0],["2019-08-22",14185.46,14185.46,14185.46,14185.46,0],["2019-08-23",14185.46,14185.46,14185.46,14185.46,0],["2019-08-26",14185.46,14185.46,14185.46,14185.46,0],["2019-08-27",14185.46,14185.46,14185.46,14185.46,0],["2019-08-28",14185.46,14185.46,14185.46,14185.46,0],["2019-08-29",14185.46,14185.46,14185.46,14185.46,0],["2019-08-30",14185.46,14185.46,14185.46,14185.46,0],["2019-09-03",14185.46,14185.46,14185.46,14185.46,0],["2019-09-04",14185.46,14185.46,14185.46,14185.46,0],["2019-09-05",14185.46,14185.46,14185.46,14185.46,0],["2019-09-06",14185.46,14185.46,14185.46,14185.46,0],["2019-09-09",14185.46,14185.46,14185.46,14185.46,0],["2019-09-10",14185.46,14185.46,14185.46,14185.46,0],["2019-09-11",14185.46,14185.46,14185.46,14185.46,0],["2019-09-12",14185.46,14185.46,14185.46,14185.46,0],["2019-09-13",14185.46,14185.46,14185.46,14185.46,0],["2019-09-16",14185.46,14185.46,14185.46,14185.46,0],["2019-09-17",14185.46,14185.46,14185.46,14185.46,0],["2019-09-18",14185.46,14185.46,14185.46,14185.46,0],["2019-09-19",14185.46,14185.46,14185.46,14185.46,0],["2019-09-20",14185.46,14185.46,14185.46,14185.46,0],["2019-09-23",14185.46,14185.46,14185.46,14185.46,0],["2019-09-24",14185.46,14185.46,14185.46,14185.46,0],["2019-09-25",14185.46,14185.46,14185.46,14185.46,0],["2019-09-26",14185.46,14185.46,14185.46,14185.46,0],["2019-09-27",14185.46,14185.46,14185.46,14185.46,0],["2019-09-30",14185.46,14185.46,14185.46,14185.46,0],["2019-10-01",14185.46,14185.46,14185.46,14185.46,0],["2019-10-02",14185.46,14185.46,14185.46,14185.46,0],["2019-10-03",14185.46,14185.46,14185.46,14185.46,0],["2019-10-04",14185.46,14185.46,14185.46,14185.46,0],["2019-10-07",14185.46,14185.46,14185.46,14185.46,0],["2019-10-08",14185.46,14185.46,14185.46,14185.46,0],["2019-10-09",14185.46,14185.46,14185.46,14185.46,0],["2019-10-10",14185.46,14185.46,14185.46,14185.46,0],["2019-10-11",14185.46,14185.46,14185.46,14185.46,0],["2019-10-14",14185.46,14185.46,14185.46,14185.46,0],["2019-10-15",14185.46,14185.46,14185.46,14185.46,0],["2019-10-16",14185.46,14185.46,14185.46,14185.46,0],["2019-10-17",14185.46,14185.46,14185.46,14185.46,0],["2019-10-18",14185.46,14185.46,14185.46,14185.46,0],["2019-10-21",14185.46,14185.46,14185.46,14185.46,0],["2019-10-22",14185.46,14185.46,14185.46,14185.46,0],["2019-10-23",14185.46,14185.46,14185.46,14185.46,0],["2019-10-24",14185.46,14185.46,14185.46,14185.46,0],["2019-10-25",14185.46,14185.46,14185.46,14185.46,0],["2019-10-28",14185.46,14185.46,14185.46,14185.46,0],["2019-10-29",14185.46,14185.46,14185.46,14185.46,0],["2019-10-30",14185.46,14185.46,14185.46,14185.46,0],["2019-10-31",14185.46,14185.46,14185.46,14185.46,0],["2019-11-01",14185.46,14185.46,14185.46,14185.46,0],["2019-11-04",14185.46,14185.46,14185.46,14185.46,0],["2019-11-05",14185.46,14185.46,14185.46,14185.46,0],["2019-11-06",14185.46,14185.46,14185.46,14185.46,0],["2019-11-07",14185.46,14185.46,14185.46,14185.46,0],["2019-11-08",14185.46,14185.46,14185.46,14185.46,0],["2019-11-11",14185.46,14185.46,14185.46,14185.46,0],["2019-11-12",14185.46,14185.46,14185.46,14185.46,0],["2019-11-13",14185.46,14185.46,14185.46,14185.46,0],["2019-11-14",14185.46,14185.46,14185.46,14185.46,0],["2019-11-15",14185.46,14185.46,14185.46,14185.46,100],["2019-11-18",14185.46,14185.46,14185.46,14185.46,2840],["2019-11-19",14185.46,14185.46,14185.46,14185.46,0],["2019-11-20",14185.46,14185.46,14185.46,14185.46,0],["2019-11-21",14185.46,14185.46,14185.46,14185.46,0],["2019-11-22",14185.46,14185.46,14185.46,14185.46,0],["2019-11-25",14185.46,14185.46,14185.46,14185.46,0],["2019-11-26",14185.46,14185.46,14185.46,14185.46,0],["2019-11-27",14185.46,14185.46,14185.46,14185.46,0],["2019-11-28",14185.46,14185.46,14185.46,14185.46,0],["2019-11-29",14185.46,14185.46,14185.46,14185.46,0],["2019-12-02",14185.46,14185.46,14185.46,14185.46,0],["2019-12-03",14185.46,14185.46,14185.46,14185.46,0],["2019-12-04",14185.46,14185.46,14185.46,14185.46,0],["2019-12-05",14185.46,14185.46,14185.46,14185.46,0],["2019-12-06",14185.46,14185.46,14185.46,14185.46,0],["2019-12-09",14185.46,14185.46,14185.46,14185.46,0],["2019-12-10",14185.46,14185.46,14185.46,14185.46,0],["2019-12-11",14185.46,14185.46,14185.46,14185.46,0],["2019-12-12",14185.46,14185.46,14185.46,14185.46,0],["2019-12-13",14185.46,14185.46,14185.46,14185.46,0],["2019-12-16",14185.46,14185.46,14185.46,14185.46,0],["2019-12-17",14185.46,14185.46,14185.46,14185.46,0],["2019-12-18",14185.46,14185.46,14185.46,14185.46,0],["2019-12-19",14185.46,14185.46,14185.46,14185.46,0],["2019-12-20",14185.46,14185.46,14185.46,14185.46,0],["2019-12-23",14185.46,14185.46,14185.46,14185.46,0],["2019-12-24",14185.46,14185.46,14185.46,14185.46,0],["2019-12-25",14185.46,14185.46,14185.46,14185.46,0],["2019-12-26",14185.46,14185.46,14185.46,14185.46,0],["2019-12-27",14185.46,14185.46,14185.46,14185.46,0],["2019-12-30",14185.46,14185.46,14185.46,14185.46,0],["2019-12-31",14185.46,14185.46,14185.46,14185.46,0],["2020-01-02",18109.09,18109.09,18109.09,18109.09,1800],["2020-01-03",18109.09,18109.09,18109.09,18109.09,0],["2020-01-06",18109.09,18109.09,18109.09,18109.09,0],["2020-01-07",15392.73,15392.73,15392.73,15392.73,1000],["2020-01-08",15392.73,15392.73,15392.73,15392.73,0],["2020-01-09",15392.73,15392.73,15392.73,15392.73,0],["2020-01-10",15392.73,15392.73,15392.73,15392.73,0],["2020-01-13",15392.73,15392.73,15392.73,15392.73,0],["2020-01-14",15392.73,15392.73,15392.73,15392.73,0],["2020-01-15",15392.73,15392.73,15392.73,15392.73,0],["2020-01-16",15392.73,15392.73,15392.73,15392.73,0],["2020-01-17",15392.73,15392.73,15392.73,15392.73,0],["2020-01-20",15392.73,15392.73,15392.73,15392.73,0],["2020-01-21",15392.73,15392.73,15392.73,15392.73,0],["2020-01-22",16901.82,16901.82,16901.82,16901.82,3000],["2020-01-30",16901.82,16901.82,16901.82,16901.82,0],["2020-01-31",16901.82,16901.82,16901.82,16901.82,0],["2020-02-03",16901.82,16901.82,16901.82,16901.82,0],["2020-02-04",16901.82,16901.82,16901.82,16901.82,0],["2020-02-05",16901.82,16901.82,16901.82,16901.82,0],["2020-02-06",16901.82,16901.82,16901.82,16901.82,0],["2020-02-07",16901.82,16901.82,16901.82,16901.82,0],["2020-02-10",16901.82,16901.82,16901.82,16901.82,0],["2020-02-11",16901.82,16901.82,16901.82,16901.82,0],["2020-02-12",16901.82,16901.82,16901.82,16901.82,0],["2020-02-13",16901.82,16901.82,16901.82,16901.82,0],["2020-02-14",16901.82,16901.82,16901.82,16901.82,0],["2020-02-17",16901.82,16901.82,16901.82,16901.82,0],["2020-02-18",16901.82,16901.82,16901.82,16901.82,0],["2020-02-19",16901.82,16901.82,16901.82,16901.82,0],["2020-02-20",16901.82,16901.82,16901.82,16901.82,0],["2020-02-21",16901.82,16901.82,16901.82,16901.82,0],["2020-02-24",16901.82,16901.82,16901.82,16901.82,0],["2020-02-25",16901.82,16901.82,16901.82,16901.82,0],["2020-02-26",16901.82,16901.82,16901.82,16901.82,0],["2020-02-27",16901.82,16901.82,16901.82,16901.82,0],["2020-02-28",16901.82,16901.82,16901.82,16901.82,0],["2020-03-02",16901.82,16901.82,16901.82,16901.82,0],["2020-03-03",16901.82,16901.82,16901.82,16901.82,0],["2020-03-04",16901.82,16901.82,16901.82,16901.82,0],["2020-03-05",16901.82,16901.82,16901.82,16901.82,0],["2020-03-06",16901.82,16901.82,16901.82,16901.82,0],["2020-03-09",16901.82,16901.82,16901.82,16901.82,200],["2020-03-10",16901.82,16901.82,16901.82,16901.82,0],["2020-03-11",16901.82,16901.82,16901.82,16901.82,0],["2020-03-12",16901.82,16901.82,16901.82,16901.82,0],["2020-03-13",16901.82,16901.82,16901.82,16901.82,0],["2020-03-16",16901.82,16901.82,16901.82,16901.82,0],["2020-03-17",16901.82,16901.82,16901.82,16901.82,0],["2020-03-18",16901.82,16901.82,16901.82,16901.82,0],["2020-03-19",16901.82,16901.82,16901.82,16901.82,0],["2020-03-20",16901.82,16901.82,16901.82,16901.82,0],["2020-03-23",16901.82,16901.82,16901.82,16901.82,0],["2020-03-24",16901.82,16901.82,16901.82,16901.82,0],["2020-03-25",16901.82,16901.82,16901.82,16901.82,0],["2020-03-26",16901.82,16901.82,16901.82,16901.82,0],["2020-03-27",16901.82,16901.82,16901.82,16901.82,0],["2020-03-30",16901.82,16901.82,16901.82,16901.82,0],["2020-03-31",16901.82,16901.82,16901.82,16901.82,0],["2020-04-01",16901.82,16901.82,16901.82,16901.82,0],["2020-04-03",16901.82,16901.82,16901.82,16901.82,0],["2020-04-06",16901.82,16901.82,16901.82,16901.82,0],["2020-04-07",16901.82,16901.82,16901.82,16901.82,0],["2020-04-08",16901.82,16901.82,16901.82,16901.82,0],["2020-04-09",16901.82,16901.82,16901.82,16901.82,0],["2020-04-10",16901.82,16901.82,16901.82,16901.82,0],["2020-04-13",16901.82,16901.82,16901.82,16901.82,0],["2020-04-14",16901.82,16901.82,16901.82,16901.82,0],["2020-04-15",16901.82,16901.82,16901.82,16901.82,0],["2020-04-16",16901.82,16901.82,16901.82,16901.82,0],["2020-04-17",16901.82,16901.82,16901.82,16901.82,0],["2020-04-20",16901.82,16901.82,16901.82,16901.82,0],["2020-04-21",16901.82,16901.82,16901.82,16901.82,0],["2020-04-22",16901.82,16901.82,16901.82,16901.82,0],["2020-04-23",16901.82,16901.82,16901.82,16901.82,0],["2020-04-24",16901.82,16901.82,16901.82,16901.82,0],["2020-04-27",16901.82,16901.82,16901.82,16901.82,0],["2020-04-28",16901.82,16901.82,16901.82,16901.82,0],["2020-04-29",16901.82,16901.82,16901.82,16901.82,0],["2020-05-04",16901.82,16901.82,16901.82,16901.82,0],["2020-05-05",16901.82,16901.82,16901.82,16901.82,0],["2020-05-06",16901.82,16901.82,16901.82,16901.82,0],["2020-05-07",16901.82,16901.82,16901.82,16901.82,0],["2020-05-08",17203.64,17203.64,17203.64,17203.64,100],["2020-05-11",17203.64,17203.64,17203.64,17203.64,0],["2020-05-12",17203.64,17203.64,17203.64,17203.64,0],["2020-05-13",17203.64,17203.64,17203.64,17203.64,0],["2020-05-14",17203.64,17203.64,17203.64,17203.64,0],["2020-05-15",17203.64,17203.64,17203.64,17203.64,0],["2020-05-18",17203.64,17203.64,17203.64,17203.64,0],["2020-05-19",17203.64,17203.64,17203.64,17203.64,0],["2020-05-20",17203.64,17203.64,17203.64,17203.64,0],["2020-05-21",17203.64,17203.64,17203.64,17203.64,0],["2020-05-22",17203.64,17203.64,17203.64,17203.64,0],["2020-05-25",17203.64,17203.64,17203.64,17203.64,0],["2020-05-26",17203.64,17203.64,17203.64,17203.64,0],["2020-05-27",17203.64,17203.64,17203.64,17203.64,0],["2020-05-28",17203.64,17203.64,17203.64,17203.64,0],["2020-05-29",17203.64,17203.64,17203.64,17203.64,0],["2020-06-01",17203.64,17203.64,17203.64,17203.64,0],["2020-06-02",17203.64,17203.64,17203.64,17203.64,0],["2020-06-03",17203.64,17203.64,17203.64,17203.64,0],["2020-06-04",17203.64,17203.64,17203.64,17203.64,0],["2020-06-05",17203.64,17203.64,17203.64,17203.64,0],["2020-06-08",17203.64,17203.64,17203.64,17203.64,0],["2020-06-09",17203.64,17203.64,17203.64,17203.64,0],["2020-06-10",17203.64,17203.64,17203.64,17203.64,0],["2020-06-11",17203.64,17203.64,17203.64,17203.64,0],["2020-06-12",17203.64,17203.64,17203.64,17203.64,0],["2020-06-15",17203.64,17203.64,17203.64,17203.64,0],["2020-06-16",17203.64,17203.64,17203.64,17203.64,0],["2020-06-17",17203.64,17203.64,17203.64,17203.64,0],["2020-06-18",17203.64,17203.64,17203.64,17203.64,0],["2020-06-19",17203.64,17203.64,17203.64,17203.64,0],["2020-06-22",17203.64,17203.64,17203.64,17203.64,0],["2020-06-23",17203.64,17203.64,17203.64,17203.64,0],["2020-06-24",17203.64,17203.64,17203.64,17203.64,0],["2020-06-25",17203.64,17203.64,17203.64,17203.64,0],["2020-06-26",17203.64,17203.64,17203.64,17203.64,0],["2020-06-29",17203.64,17203.64,17203.64,17203.64,0],["2020-06-30",17203.64,17203.64,17203.64,17203.64,0],["2020-07-01",17203.64,17203.64,17203.64,17203.64,0],["2020-07-02",17203.64,17203.64,17203.64,17203.64,0],["2020-07-03",17203.64,17203.64,17203.64,17203.64,0],["2020-07-06",17203.64,17203.64,17203.64,17203.64,0],["2020-07-07",17203.64,17203.64,17203.64,17203.64,0],["2020-07-08",17203.64,17203.64,17203.64,17203.64,0],["2020-07-09",17203.64,17203.64,17203.64,17203.64,0],["2020-07-10",17203.64,17203.64,17203.64,17203.64,0],["2020-07-13",17203.64,17203.64,17203.64,17203.64,0],["2020-07-14",17840.81,17840.81,17840.81,17840.81,800],["2020-07-15",17840.81,17840.81,17840.81,17840.81,0],["2020-07-16",17840.81,17840.81,17840.81,17840.81,0],["2020-07-17",17840.81,17840.81,17840.81,17840.81,0],["2020-07-20",17840.81,17840.81,17840.81,17840.81,0],["2020-07-21",17840.81,17840.81,17840.81,17840.81,0],["2020-07-22",17840.81,17840.81,17840.81,17840.81,0],["2020-07-23",17840.81,17840.81,17840.81,17840.81,0],["2020-07-24",17840.81,17840.81,17840.81,17840.81,1000],["2020-07-27",17840.81,17840.81,17840.81,17840.81,0],["2020-07-28",17840.81,17840.81,17840.81,17840.81,1000],["2020-07-29",17840.81,17840.81,17840.81,17840.81,0],["2020-07-30",17840.81,17840.81,17840.81,17840.81,0],["2020-07-31",17840.81,17840.81,17840.81,17840.81,0],["2020-08-03",17840.81,17840.81,17840.81,17840.81,0],["2020-08-04",17840.81,17840.81,17840.81,17840.81,0],["2020-08-05",17840.81,17840.81,17840.81,17840.81,0],["2020-08-06",17840.81,17840.81,17840.81,17840.81,0],["2020-08-07",17840.81,17840.81,17840.81,17840.81,0],["2020-08-10",17840.81,17840.81,17840.81,17840.81,0],["2020-08-11",17840.81,17840.81,17840.81,17840.81,0],["2020-08-12",17840.81,17840.81,17840.81,17840.81,0],["2020-08-13",17840.81,17840.81,17840.81,17840.81,0],["2020-08-14",17840.81,17840.81,17840.81,17840.81,0],["2020-08-17",17840.81,17840.81,17840.81,17840.81,0],["2020-08-18",17840.81,17840.81,17840.81,17840.81,0],["2020-08-19",17840.81,17840.81,17840.81,17840.81,0],["2020-08-20",17840.81,17840.81,17840.81,17840.81,0],["2020-08-21",17840.81,17840.81,17840.81,17840.81,0],["2020-08-24",17840.81,17840.81,17840.81,17840.81,0],["2020-08-25",17840.81,17840.81,17840.81,17840.81,0],["2020-08-26",17840.81,17840.81,17840.81,17840.81,0],["2020-08-27",17840.81,17840.81,17840.81,17840.81,0],["2020-08-28",17840.81,17840.81,17840.81,17840.81,0],["2020-08-31",17840.81,17840.81,17840.81,17840.81,0],["2020-09-01",17840.81,17840.81,17840.81,17840.81,0],["2020-09-03",17840.81,17840.81,17840.81,17840.81,0],["2020-09-04",17840.81,17840.81,17840.81,17840.81,0],["2020-09-07",17840.81,17840.81,17840.81,17840.81,0],["2020-09-08",17840.81,17840.81,17840.81,17840.81,0],["2020-09-09",17840.81,17840.81,17840.81,17840.81,0],["2020-09-10",17840.81,17840.81,17840.81,17840.81,0],["2020-09-11",17840.81,17840.81,17840.81,17840.81,0],["2020-09-14",17840.81,17840.81,17840.81,17840.81,0],["2020-09-15",17840.81,17840.81,17840.81,17840.81,0],["2020-09-16",17840.81,17840.81,17840.81,17840.81,0],["2020-09-17",17840.81,17840.81,17840.81,17840.81,0],["2020-09-18",17840.81,17840.81,17840.81,17840.81,0],["2020-09-21",17840.81,17840.81,17840.81,17840.81,0],["2020-09-22",17840.81,17840.81,17840.81,17840.81,0],["2020-09-23",17840.81,17840.81,17840.81,17840.81,0],["2020-09-24",17840.81,17840.81,17840.81,17840.81,0],["2020-09-25",17840.81,17840.81,17840.81,17840.81,0],["2020-09-28",17840.81,17840.81,17840.81,17840.81,0],["2020-09-29",17840.81,17840.81,17840.81,17840.81,0],["2020-09-30",17840.81,17840.81,17840.81,17840.81,0],["2020-10-01",17840.81,17840.81,17840.81,17840.81,0],["2020-10-02",17840.81,17840.81,17840.81,17840.81,0],["2020-10-05",17840.81,17840.81,17840.81,17840.81,0],["2020-10-06",17840.81,17840.81,17840.81,17840.81,0],["2020-10-07",17840.81,17840.81,17840.81,17840.81,0],["2020-10-08",17840.81,17840.81,17840.81,17840.81,0],["2020-10-09",17840.81,17840.81,17840.81,17840.81,0],["2020-10-12",17840.81,17840.81,17840.81,17840.81,0],["2020-10-13",17840.81,17840.81,17840.81,17840.81,0],["2020-10-14",17840.81,17840.81,17840.81,17840.81,0],["2020-10-15",17840.81,17840.81,17840.81,17840.81,0],["2020-10-16",17840.81,17840.81,17840.81,17840.81,0],["2020-10-19",17840.81,17840.81,17840.81,17840.81,0],["2020-10-20",17840.81,17840.81,17840.81,17840.81,0],["2020-10-21",17840.81,17840.81,17840.81,17840.81,0],["2020-10-22",17840.81,17840.81,17840.81,17840.81,0],["2020-10-23",17840.81,17840.81,17840.81,17840.81,0],["2020-10-26",17840.81,17840.81,17840.81,17840.81,0],["2020-10-27",17840.81,17840.81,17840.81,17840.81,0],["2020-10-28",17840.81,17840.81,17840.81,17840.81,0],["2020-10-29",17840.81,17840.81,17840.81,17840.81,0],["2020-10-30",17840.81,17840.81,17840.81,17840.81,0],["2020-11-02",17840.81,17840.81,17840.81,17840.81,0],["2020-11-03",17840.81,17840.81,17840.81,17840.81,0],["2020-11-04",17840.81,17840.81,17840.81,17840.81,0],["2020-11-05",17840.81,17840.81,17840.81,17840.81,0],["2020-11-06",17840.81,17840.81,17840.81,17840.81,0],["2020-11-09",17840.81,17840.81,17840.81,17840.81,0],["2020-11-10",17840.81,17840.81,17840.81,17840.81,0],["2020-11-11",17840.81,17840.81,17840.81,17840.81,0],["2020-11-12",17840.81,17840.81,17840.81,17840.81,0],["2020-11-13",17840.81,17840.81,17840.81,17840.81,0],["2020-11-16",17840.81,17840.81,17840.81,17840.81,0],["2020-11-17",17840.81,17840.81,17840.81,17840.81,0],["2020-11-18",17840.81,17840.81,17840.81,17840.81,0],["2020-11-19",17840.81,17840.81,17840.81,17840.81,0],["2020-11-20",17840.81,17840.81,17840.81,17840.81,0],["2020-11-23",17840.81,17840.81,17840.81,17840.81,0],["2020-11-24",17840.81,17840.81,17840.81,17840.81,0],["2020-11-25",17840.81,17840.81,17840.81,17840.81,0],["2020-11-26",17840.81,17840.81,17840.81,17840.81,0],["2020-11-27",17840.81,17840.81,17840.81,17840.81,0],["2020-11-30",17840.81,17840.81,17840.81,17840.81,0],["2020-12-01",17840.81,17840.81,17840.81,17840.81,0],["2020-12-02",17840.81,17840.81,17840.81,17840.81,0],["2020-12-03",17840.81,17840.81,17840.81,17840.81,0],["2020-12-04",17840.81,17840.81,17840.81,17840.81,0],["2020-12-07",17840.81,17840.81,17840.81,17840.81,0],["2020-12-08",17840.81,17840.81,17840.81,17840.81,0],["2020-12-09",17840.81,17840.81,17840.81,17840.81,0],["2020-12-10",17840.81,17840.81,17840.81,17840.81,0],["2020-12-11",17840.81,17840.81,17840.81,17840.81,0],["2020-12-14",17840.81,17840.81,17840.81,17840.81,0],["2020-12-15",17840.81,17840.81,17840.81,17840.81,0],["2020-12-16",17840.81,17840.81,17840.81,17840.81,0],["2020-12-17",17840.81,17840.81,17840.81,17840.81,0],["2020-12-18",17840.81,17840.81,17840.81,17840.81,0],["2020-12-21",17840.81,17840.81,17840.81,17840.81,0],["2020-12-22",17840.81,17840.81,17840.81,17840.81,0],["2020-12-23",17840.81,17840.81,17840.81,17840.81,0],["2020-12-24",17840.81,17840.81,17840.81,17840.81,0],["2020-12-25",17840.81,17840.81,17840.81,17840.81,0],["2020-12-28",17840.81,17840.81,17840.81,17840.81,0],["2020-12-29",17840.81,17840.81,17840.81,17840.81,0],["2020-12-30",17840.81,17840.81,17840.81,17840.81,0],["2020-12-31",17840.81,17840.81,17840.81,17840.81,0],["2021-01-04",17840.81,17840.81,17840.81,17840.81,0],["2021-01-05",17840.81,17840.81,17840.81,17840.81,0],["2021-01-06",17840.81,17840.81,17840.81,17840.81,0],["2021-01-07",17840.81,17840.81,17840.81,17840.81,0],["2021-01-08",17840.81,17840.81,17840.81,17840.81,0],["2021-01-11",17840.81,17840.81,17840.81,17840.81,0],["2021-01-12",17840.81,17840.81,17840.81,17840.81,0],["2021-01-13",17840.81,17840.81,17840.81,17840.81,0],["2021-01-14",17840.81,17840.81,17840.81,17840.81,0],["2021-01-15",17840.81,17840.81,17840.81,17840.81,0],["2021-01-18",17840.81,17840.81,17840.81,17840.81,0],["2021-01-19",17840.81,17840.81,17840.81,17840.81,0],["2021-01-20",17840.81,17840.81,17840.81,17840.81,0],["2021-01-21",17840.81,17840.81,17840.81,17840.81,0],["2021-01-22",17840.81,17840.81,17840.81,17840.81,0],["2021-01-25",17840.81,17840.81,17840.81,17840.81,0],["2021-01-26",17840.81,17840.81,17840.81,17840.81,0],["2021-01-27",17840.81,17840.81,17840.81,17840.81,0],["2021-01-28",17840.81,17840.81,17840.81,17840.81,0],["2021-01-29",17840.81,17840.81,17840.81,17840.81,0],["2021-02-01",17840.81,17840.81,17840.81,17840.81,0],["2021-02-02",17840.81,17840.81,17840.81,17840.81,0],["2021-02-03",17840.81,17840.81,17840.81,17840.81,0],["2021-02-04",17840.81,17840.81,17840.81,17840.81,0],["2021-02-05",17840.81,17840.81,17840.81,17840.81,0],["2021-02-08",17840.81,17840.81,17840.81,17840.81,0],["2021-02-09",17840.81,17840.81,17840.81,17840.81,0],["2021-02-17",17840.81,17840.81,17840.81,17840.81,0],["2021-02-18",17840.81,17840.81,17840.81,17840.81,0],["2021-02-19",17840.81,17840.81,17840.81,17840.81,0],["2021-02-22",17840.81,17840.81,17840.81,17840.81,0],["2021-02-23",17840.81,17840.81,17840.81,17840.81,0],["2021-02-24",17840.81,17840.81,17840.81,17840.81,0],["2021-02-25",17840.81,17840.81,17840.81,17840.81,0],["2021-02-26",17840.81,17840.81,17840.81,17840.81,0],["2021-03-01",17840.81,17840.81,17840.81,17840.81,0],["2021-03-02",17840.81,17840.81,17840.81,17840.81,0],["2021-03-03",17840.81,17840.81,17840.81,17840.81,0],["2021-03-04",17840.81,17840.81,17840.81,17840.81,0],["2021-03-05",17840.81,17840.81,17840.81,17840.81,0],["2021-03-08",17840.81,17840.81,17840.81,17840.81,0],["2021-03-09",17840.81,17840.81,17840.81,17840.81,0],["2021-03-10",17840.81,17840.81,17840.81,17840.81,0],["2021-03-11",17840.81,17840.81,17840.81,17840.81,0],["2021-03-12",17840.81,17840.81,17840.81,17840.81,0],["2021-03-15",17840.81,17840.81,17840.81,17840.81,0],["2021-03-16",17840.81,17840.81,17840.81,17840.81,0],["2021-03-17",17840.81,17840.81,17840.81,17840.81,0],["2021-03-18",17840.81,17840.81,17840.81,17840.81,0],["2021-03-19",17840.81,17840.81,17840.81,17840.81,0],["2021-03-22",17840.81,17840.81,17840.81,17840.81,0],["2021-03-23",17840.81,17840.81,17840.81,17840.81,0],["2021-03-24",17840.81,17840.81,17840.81,17840.81,0],["2021-03-25",17840.81,17840.81,17840.81,17840.81,0],["2021-03-26",17840.81,17840.81,17840.81,17840.81,0],["2021-03-29",17840.81,17840.81,17840.81,17840.81,0],["2021-03-30",17840.81,17840.81,17840.81,17840.81,0],["2021-03-31",17840.81,17840.81,17840.81,17840.81,0],["2021-04-01",17840.81,17840.81,17840.81,17840.81,0],["2021-04-02",17840.81,17840.81,17840.81,17840.81,0],["2021-04-05",17840.81,17840.81,17840.81,17840.81,0],["2021-04-06",17840.81,17840.81,17840.81,17840.81,1000],["2021-04-07",17840.81,17840.81,17840.81,17840.81,0],["2021-04-08",17840.81,17840.81,17840.81,17840.81,0],["2021-04-09",17840.81,17840.81,17840.81,17840.81,0],["2021-04-12",17840.81,17840.81,17840.81,17840.81,0],["2021-04-13",17840.81,17840.81,17840.81,17840.81,0],["2021-04-14",17840.81,17840.81,17840.81,17840.81,0],["2021-04-15",17840.81,17840.81,17840.81,17840.81,0],["2021-04-16",17840.81,17840.81,17840.81,17840.81,0],["2021-04-19",17840.81,17840.81,17840.81,17840.81,0],["2021-04-20",17840.81,17840.81,17840.81,17840.81,0],["2021-04-22",17840.81,17840.81,17840.81,17840.81,0],["2021-04-23",17840.81,17840.81,17840.81,17840.81,0],["2021-04-26",17840.81,17840.81,17840.81,17840.81,0],["2021-04-27",17840.81,17840.81,17840.81,17840.81,0],["2021-04-28",17840.81,17840.81,17840.81,17840.81,0],["2021-04-29",17840.81,17840.81,17840.81,17840.81,0],["2021-05-04",17840.81,17840.81,17840.81,17840.81,0],["2021-05-05",17840.81,17840.81,17840.81,17840.81,0],["2021-05-06",17840.81,17840.81,17840.81,17840.81,0],["2021-05-07",17840.81,17840.81,17840.81,17840.81,0],["2021-05-10",17840.81,17840.81,17840.81,17840.81,0],["2021-05-11",17840.81,17840.81,17840.81,17840.81,0],["2021-05-12",17840.81,17840.81,17840.81,17840.81,0],["2021-05-13",17840.81,17840.81,17840.81,17840.81,0],["2021-05-14",17840.81,17840.81,17840.81,17840.81,0],["2021-05-17",17840.81,17840.81,17840.81,17840.81,0],["2021-05-18",17840.81,17840.81,17840.81,17840.81,0],["2021-05-19",17840.81,17840.81,17840.81,17840.81,0],["2021-05-20",17840.81,17840.81,17840.81,17840.81,0],["2021-05-21",17840.81,17840.81,17840.81,17840.81,0],["2021-05-24",17840.81,17840.81,17840.81,17840.81,0],["2021-05-25",17840.81,17840.81,17840.81,17840.81,0],["2021-05-26",17840.81,17840.81,17840.81,17840.81,0],["2021-05-27",17840.81,17840.81,17840.81,17840.81,0],["2021-05-28",17840.81,17840.81,17840.81,17840.81,0],["2021-05-31",17840.81,17840.81,17840.81,17840.81,0],["2021-06-01",17840.81,17840.81,17840.81,17840.81,0],["2021-06-02",17522.23,17522.23,17522.23,17522.23,1000],["2021-06-03",15929.3,15929.3,15929.3,15929.3,1000],["2021-06-04",15929.3,15929.3,15929.3,15929.3,0],["2021-06-07",15929.3,15929.3,15929.3,15929.3,0],["2021-06-08",17840.81,17840.81,17840.81,17840.81,200],["2021-06-09",17840.81,17840.81,17840.81,17840.81,0],["2021-06-10",17840.81,17840.81,17840.81,17840.81,100],["2021-06-11",17840.81,17840.81,17840.81,17840.81,0],["2021-06-14",17840.81,17840.81,17840.81,17840.81,0],["2021-06-15",17840.81,17840.81,17840.81,17840.81,0],["2021-06-16",17840.81,17840.81,17840.81,17840.81,0],["2021-06-17",17840.81,17840.81,17840.81,17840.81,0],["2021-06-18",17840.81,17840.81,17840.81,17840.81,0],["2021-06-21",17840.81,17840.81,17840.81,17840.81,0],["2021-06-22",17840.81,17840.81,17840.81,17840.81,0],["2021-06-23",17840.81,17840.81,17840.81,17840.81,0],["2021-06-24",17840.81,17840.81,17840.81,17840.81,0],["2021-06-25",17840.81,17840.81,17840.81,17840.81,0],["2021-06-28",17840.81,17840.81,17840.81,17840.81,0],["2021-06-29",17840.81,17840.81,17840.81,17840.81,0],["2021-06-30",17840.81,17840.81,17840.81,17840.81,0],["2021-07-01",17840.81,17840.81,17840.81,17840.81,0],["2021-07-02",17840.81,17840.81,17840.81,17840.81,0],["2021-07-05",17840.81,17840.81,17840.81,17840.81,0],["2021-07-06",17840.81,17840.81,17840.81,17840.81,0],["2021-07-07",17840.81,17840.81,17840.81,17840.81,0],["2021-07-08",17840.81,17840.81,17840.81,17840.81,0],["2021-07-09",17840.81,17840.81,17840.81,17840.81,0],["2021-07-12",17840.81,17840.81,17840.81,17840.81,0],["2021-07-13",17840.81,17840.81,17840.81,17840.81,0],["2021-07-14",17840.81,17840.81,17840.81,17840.81,0],["2021-07-15",17840.81,17840.81,17840.81,17840.81,0],["2021-07-16",17840.81,17840.81,17840.81,17840.81,0],["2021-07-19",17840.81,17840.81,17840.81,17840.81,0],["2021-07-20",17840.81,17840.81,17840.81,17840.81,0],["2021-07-21",17840.81,17840.81,17840.81,17840.81,0],["2021-07-22",17840.81,17840.81,17840.81,17840.81,0],["2021-07-23",17840.81,17840.81,17840.81,17840.81,0],["2021-07-26",17840.81,17840.81,17840.81,17840.81,0],["2021-07-27",17840.81,17840.81,17840.81,17840.81,0],["2021-07-28",17840.81,17840.81,17840.81,17840.81,0],["2021-07-29",17840.81,17840.81,17840.81,17840.81,0],["2021-07-30",17840.81,17840.81,17840.81,17840.81,0],["2021-08-02",17840.81,17840.81,17840.81,17840.81,0],["2021-08-03",17840.81,17840.81,17840.81,17840.81,0],["2021-08-04",17840.81,17840.81,17840.81,17840.81,0],["2021-08-05",17840.81,17840.81,17840.81,17840.81,0],["2021-08-06",17840.81,17840.81,17840.81,17840.81,0],["2021-08-09",17840.81,17840.81,17840.81,17840.81,0],["2021-08-10",17840.81,17840.81,17840.81,17840.81,0],["2021-08-11",17840.81,17840.81,17840.81,17840.81,0],["2021-08-12",17840.81,17840.81,17840.81,17840.81,0],["2021-08-13",17840.81,17840.81,17840.81,17840.81,0],["2021-08-16",17840.81,17840.81,17840.81,17840.81,0],["2021-08-17",17840.81,17840.81,17840.81,17840.81,0],["2021-08-18",17840.81,17840.81,17840.81,17840.81,0],["2021-08-19",17840.81,17840.81,17840.81,17840.81,0],["2021-08-20",17840.81,17840.81,17840.81,17840.81,0],["2021-08-23",17840.81,17840.81,17840.81,17840.81,0],["2021-08-24",17840.81,17840.81,17840.81,17840.81,0],["2021-08-25",17840.81,17840.81,17840.81,17840.81,0],["2021-08-26",17840.81,17840.81,17840.81,17840.81,0],["2021-08-27",17840.81,17840.81,17840.81,17840.81,0],["2021-08-30",17840.81,17840.81,17840.81,17840.81,0],["2021-08-31",17840.81,17840.81,17840.81,17840.81,0],["2021-09-01",17840.81,17840.81,17840.81,17840.81,0],["2021-09-06",17840.81,17840.81,17840.81,17840.81,0],["2021-09-07",17840.81,17840.81,17840.81,17840.81,0],["2021-09-08",17840.81,17840.81,17840.81,17840.81,0],["2021-09-09",17840.81,17840.81,17840.81,17840.81,0],["2021-09-10",17840.81,17840.81,17840.81,17840.81,0],["2021-09-13",17840.81,17840.81,17840.81,17840.81,0],["2021-09-14",17840.81,17840.81,17840.81,17840.81,0],["2021-09-15",17840.81,17840.81,17840.81,17840.81,0],["2021-09-16",17840.81,17840.81,17840.81,17840.81,0],["2021-09-17",17840.81,17840.81,17840.81,17840.81,0],["2021-09-20",17840.81,17840.81,17840.81,17840.81,0],["2021-09-21",17840.81,17840.81,17840.81,17840.81,0],["2021-09-22",17840.81,17840.81,17840.81,17840.81,0],["2021-09-23",17840.81,17840.81,17840.81,17840.81,0],["2021-09-24",17840.81,17840.81,17840.81,17840.81,0],["2021-09-27",17840.81,17840.81,17840.81,17840.81,0],["2021-09-28",17840.81,17840.81,17840.81,17840.81,0],["2021-09-29",17840.81,17840.81,17840.81,17840.81,0],["2021-09-30",10704.49,17840.81,10704.49,17840.81,200],["2021-10-01",14272.65,14272.65,14272.65,14272.65,0],["2021-10-04",16359.69,16359.69,14272.65,14272.65,2200],["2021-10-05",15955.74,15955.74,15955.74,15955.74,0],["2021-10-06",15955.74,15955.74,15955.74,15955.74,0],["2021-10-07",15955.74,15955.74,15955.74,15955.74,0],["2021-10-08",14609.27,17840.81,14609.27,17840.81,1100],["2021-10-11",14878.56,14878.56,14878.56,14878.56,0],["2021-10-12",14878.56,14878.56,14878.56,14878.56,0],["2021-10-13",14878.56,14878.56,14878.56,14878.56,0],["2021-10-14",14878.56,14878.56,14878.56,14878.56,0],["2021-10-15",14878.56,14878.56,14878.56,14878.56,0],["2021-10-18",14878.56,14878.56,14878.56,14878.56,0],["2021-10-19",14878.56,14878.56,14878.56,14878.56,0],["2021-10-20",14878.56,14878.56,14878.56,14878.56,0],["2021-10-21",14878.56,14878.56,14878.56,14878.56,0],["2021-10-22",14878.56,14878.56,14878.56,14878.56,0],["2021-10-25",14878.56,14878.56,14878.56,14878.56,0],["2021-10-26",14878.56,14878.56,14878.56,14878.56,0],["2021-10-27",14878.56,14878.56,14878.56,14878.56,0],["2021-10-28",15484.48,15484.48,15484.48,15484.48,1000],["2021-10-29",15484.48,15484.48,15484.48,15484.48,0],["2021-11-01",15484.48,15484.48,15484.48,15484.48,0],["2021-11-02",15484.48,15484.48,15484.48,15484.48,0],["2021-11-03",15484.48,15484.48,15484.48,15484.48,4000],["2021-11-04",15484.48,15484.48,15484.48,15484.48,0],["2021-11-05",15484.48,15484.48,15484.48,15484.48,0],["2021-11-08",13195.47,13195.47,13195.47,13195.47,1000],["2021-11-09",13195.47,13195.47,13195.47,13195.47,0],["2021-11-10",13195.47,13195.47,13195.47,13195.47,0],["2021-11-11",15147.86,15147.86,15147.86,15147.86,100],["2021-11-12",16763.63,16763.63,16763.63,16763.63,100],["2021-11-15",16763.63,16763.63,16763.63,16763.63,0],["2021-11-16",16157.72,19254.61,16157.72,19254.61,600],["2021-11-17",19119.96,19119.96,14878.56,14878.56,400],["2021-11-18",15955.74,15955.74,15955.74,15955.74,0],["2021-11-19",18312.08,18312.08,18312.08,18312.08,100],["2021-11-22",18312.08,18312.08,18312.08,18312.08,0],["2021-11-23",15619.13,15619.13,15619.13,15619.13,200],["2021-11-24",14339.97,14339.97,14339.97,14339.97,100],["2021-11-25",14339.97,14339.97,14339.97,14339.97,0],["2021-11-26",14339.97,14339.97,14339.97,14339.97,0],["2021-11-29",14339.97,14339.97,14339.97,14339.97,0],["2021-11-30",14339.97,14339.97,14339.97,14339.97,0],["2021-12-01",12858.85,12858.85,12791.53,12791.53,300],["2021-12-02",12791.53,12791.53,12791.53,12791.53,0],["2021-12-03",14676.59,14676.59,14676.59,14676.59,100],["2021-12-06",13464.76,13464.76,13464.76,13464.76,100],["2021-12-07",13464.76,13464.76,13464.76,13464.76,0],["2021-12-08",13464.76,13464.76,13464.76,13464.76,0],["2021-12-09",15484.48,15484.48,15484.48,15484.48,200],["2021-12-10",15484.48,15484.48,15484.48,15484.48,0],["2021-12-13",15484.48,15484.48,15484.48,15484.48,0],["2021-12-14",15484.48,15484.48,15484.48,15484.48,0],["2021-12-15",15484.48,15484.48,15484.48,15484.48,0],["2021-12-16",15484.48,15484.48,15484.48,15484.48,0],["2021-12-17",15484.48,15484.48,15484.48,15484.48,0],["2021-12-20",15484.48,15484.48,15484.48,15484.48,0],["2021-12-21",15484.48,15484.48,15484.48,15484.48,0],["2021-12-22",15484.48,15484.48,15484.48,15484.48,0],["2021-12-23",15484.48,15484.48,15484.48,15484.48,0],["2021-12-24",15484.48,15484.48,15484.48,15484.48,0],["2021-12-27",15484.48,15484.48,15484.48,15484.48,0],["2021-12-28",15484.48,15484.48,15484.48,15484.48,0],["2021-12-29",15484.48,15484.48,15484.48,15484.48,0],["2021-12-30",15484.48,15484.48,15484.48,15484.48,0],["2021-12-31",15484.48,15484.48,15484.48,15484.48,0],["2022-01-04",15484.48,15484.48,15484.48,15484.48,0],["2022-01-05",15484.48,15484.48,15484.48,15484.48,0],["2022-01-06",15484.48,15484.48,15484.48,15484.48,0],["2022-01-07",15484.48,15484.48,15484.48,15484.48,0],["2022-01-10",15484.48,15484.48,15484.48,15484.48,0],["2022-01-11",15484.48,15484.48,15484.48,15484.48,0],["2022-01-12",15484.48,15484.48,15484.48,15484.48,0],["2022-01-13",15484.48,15484.48,15484.48,15484.48,0],["2022-01-14",15484.48,15484.48,15484.48,15484.48,0],["2022-01-17",15484.48,15484.48,15484.48,15484.48,0],["2022-01-18",15484.48,15484.48,15484.48,15484.48,1200],["2022-01-19",15484.48,15484.48,15484.48,15484.48,0],["2022-01-20",15484.48,15484.48,15484.48,15484.48,0],["2022-01-21",15484.48,15484.48,15484.48,15484.48,0],["2022-01-24",15484.48,15484.48,15484.48,15484.48,0],["2022-01-25",15484.48,15484.48,15484.48,15484.48,0],["2022-01-26",15484.48,15484.48,15484.48,15484.48,0],["2022-01-27",15484.48,15484.48,15484.48,15484.48,0],["2022-01-28",15484.48,15484.48,15484.48,15484.48,0],["2022-02-07",15484.48,15484.48,15484.48,15484.48,0],["2022-02-08",15484.48,15484.48,15484.48,15484.48,0],["2022-02-09",15484.48,15484.48,15484.48,15484.48,0],["2022-02-10",17504.19,17504.19,17504.19,17504.19,100],["2022-02-11",17504.19,17504.19,17504.19,17504.19,0],["2022-02-14",17504.19,17504.19,17504.19,17504.19,0],["2022-02-15",17504.19,17504.19,17504.19,17504.19,0],["2022-02-16",14878.56,14878.56,14878.56,14878.56,100],["2022-02-17",14878.56,14878.56,14878.56,14878.56,0],["2022-02-18",14878.56,14878.56,14878.56,14878.56,0],["2022-02-21",14878.56,14878.56,14878.56,14878.56,0],["2022-02-22",14878.56,14878.56,14878.56,14878.56,0],["2022-02-23",14878.56,14878.56,14878.56,14878.56,0],["2022-02-24",14878.56,14878.56,14878.56,14878.56,0],["2022-02-25",14878.56,14878.56,14878.56,14878.56,0],["2022-02-28",14878.56,14878.56,14878.56,14878.56,0],["2022-03-01",14878.56,14878.56,14878.56,14878.56,0],["2022-03-02",14878.56,14878.56,14878.56,14878.56,0],["2022-03-03",14878.56,14878.56,14878.56,14878.56,0],["2022-03-04",14878.56,14878.56,14878.56,14878.56,0],["2022-03-07",14878.56,14878.56,14878.56,14878.56,0],["2022-03-08",14878.56,14878.56,14878.56,14878.56,0],["2022-03-09",14878.56,14878.56,14878.56,14878.56,0],["2022-03-10",14878.56,14878.56,14878.56,14878.56,0],["2022-03-11",14878.56,14878.56,14878.56,14878.56,0],["2022-03-14",14878.56,14878.56,14878.56,14878.56,0],["2022-03-15",14878.56,14878.56,14878.56,14878.56,0],["2022-03-16",14878.56,14878.56,14878.56,14878.56,0],["2022-03-17",14878.56,14878.56,14878.56,14878.56,0],["2022-03-18",14878.56,14878.56,14878.56,14878.56,0],["2022-03-21",14878.56,14878.56,14878.56,14878.56,0],["2022-03-22",14878.56,14878.56,14878.56,14878.56,0],["2022-03-23",14878.56,14878.56,14878.56,14878.56,0],["2022-03-24",14878.56,14878.56,14878.56,14878.56,0],["2022-03-25",14878.56,14878.56,14878.56,14878.56,0],["2022-03-28",14878.56,14878.56,14878.56,14878.56,0],["2022-03-29",14878.56,14878.56,14878.56,14878.56,0],["2022-03-30",14878.56,14878.56,14878.56,14878.56,0],["2022-03-31",9492.66,9492.66,9492.66,9492.66,100],["2022-04-01",9492.66,9492.66,9492.66,9492.66,0],["2022-04-04",9492.66,9492.66,9492.66,9492.66,0],["2022-04-05",9492.66,9492.66,9492.66,9492.66,0],["2022-04-06",9492.66,9492.66,9492.66,9492.66,0],["2022-04-07",9492.66,9492.66,9492.66,9492.66,0],["2022-04-08",9492.66,9492.66,9492.66,9492.66,0],["2022-04-12",9492.66,9492.66,9492.66,9492.66,0],["2022-04-13",9492.66,9492.66,9492.66,9492.66,0],["2022-04-14",9492.66,9492.66,9492.66,9492.66,0],["2022-04-15",9492.66,9492.66,9492.66,9492.66,0],["2022-04-18",9492.66,9492.66,9492.66,9492.66,0],["2022-04-19",9492.66,9492.66,9492.66,9492.66,0],["2022-04-20",9492.66,9492.66,9492.66,9492.66,0],["2022-04-21",9492.66,9492.66,9492.66,9492.66,0],["2022-04-22",9492.66,9492.66,9492.66,9492.66,0],["2022-04-25",9492.66,9492.66,9492.66,9492.66,0],["2022-04-26",9492.66,9492.66,9492.66,9492.66,0],["2022-04-27",9492.66,9492.66,9492.66,9492.66,0],["2022-04-28",9492.66,9492.66,9492.66,9492.66,0],["2022-04-29",9492.66,9492.66,9492.66,9492.66,0],["2022-05-04",9492.66,9492.66,9492.66,9492.66,0],["2022-05-05",9492.66,9492.66,9492.66,9492.66,0],["2022-05-06",9492.66,9492.66,9492.66,9492.66,0],["2022-05-09",9492.66,9492.66,9492.66,9492.66,0],["2022-05-10",9492.66,9492.66,9492.66,9492.66,0],["2022-05-11",8482.8,10906.46,8482.8,10906.46,300],["2022-05-12",9290.69,9290.69,9290.69,9290.69,0],["2022-05-13",9290.69,9290.69,9290.69,9290.69,0],["2022-05-16",9290.69,9290.69,9290.69,9290.69,0],["2022-05-17",9290.69,9290.69,9290.69,9290.69,0],["2022-05-18",10669.77,10669.77,10669.77,10669.77,100],["2022-05-19",10669.77,10669.77,10669.77,10669.77,0],["2022-05-20",10669.77,10669.77,10669.77,10669.77,0],["2022-05-23",10669.77,10669.77,10669.77,10669.77,0],["2022-05-24",10669.77,10669.77,10669.77,10669.77,0],["2022-05-25",10669.77,10669.77,10669.77,10669.77,0],["2022-05-26",10669.77,10669.77,10669.77,10669.77,0],["2022-05-27",10669.77,10669.77,10669.77,10669.77,0],["2022-05-30",10669.77,10669.77,10669.77,10669.77,0],["2022-05-31",10669.77,10669.77,10669.77,10669.77,0],["2022-06-01",10669.77,10669.77,10669.77,10669.77,0],["2022-06-02",10669.77,10669.77,10669.77,10669.77,0],["2022-06-03",10669.77,10669.77,10669.77,10669.77,0],["2022-06-06",10669.77,10669.77,10669.77,10669.77,0],["2022-06-07",10669.77,10669.77,10669.77,10669.77,0],["2022-06-08",10669.77,10669.77,10669.77,10669.77,0],["2022-06-09",10669.77,10669.77,10669.77,10669.77,0],["2022-06-10",10669.77,10669.77,10669.77,10669.77,0],["2022-06-13",10669.77,10669.77,10669.77,10669.77,0],["2022-06-14",10669.77,10669.77,10669.77,10669.77,0],["2022-06-15",10669.77,10669.77,10669.77,10669.77,0],["2022-06-16",10669.77,10669.77,10669.77,10669.77,0],["2022-06-17",10669.77,10669.77,10669.77,10669.77,0],["2022-06-20",10669.77,10669.77,10669.77,10669.77,0],["2022-06-21",10669.77,10669.77,10669.77,10669.77,0],["2022-06-22",10669.77,10669.77,10669.77,10669.77,0],["2022-06-23",10669.77,10669.77,10669.77,10669.77,0],["2022-06-24",10669.77,10669.77,10669.77,10669.77,0],["2022-06-27",10669.77,10669.77,10669.77,10669.77,0],["2022-06-28",10669.77,10669.77,10669.77,10669.77,0],["2022-06-29",10669.77,10669.77,10669.77,10669.77,0],["2022-06-30",10669.77,10669.77,10669.77,10669.77,0],["2022-07-01",10669.77,10669.77,10669.77,10669.77,0],["2022-07-04",10669.77,10669.77,10669.77,10669.77,0],["2022-07-05",10669.77,10669.77,10669.77,10669.77,0],["2022-07-06",10669.77,10669.77,10669.77,10669.77,0],["2022-07-07",10669.77,10669.77,10669.77,10669.77,0],["2022-07-08",10669.77,10669.77,10669.77,10669.77,0],["2022-07-11",6459.93,6459.93,6459.93,6459.93,100],["2022-07-12",6459.93,6459.93,6459.93,6459.93,0],["2022-07-13",6459.93,6459.93,6459.93,6459.93,0],["2022-07-14",6459.93,6459.93,6459.93,6459.93,0],["2022-07-15",6459.93,6459.93,6459.93,6459.93,0],["2022-07-18",6459.93,6459.93,6459.93,6459.93,0],["2022-07-19",6459.93,6459.93,6459.93,6459.93,0],["2022-07-20",6459.93,6459.93,6459.93,6459.93,0],["2022-07-21",6459.93,6459.93,6459.93,6459.93,0],["2022-07-22",6459.93,6459.93,6459.93,6459.93,0],["2022-07-25",6459.93,6459.93,6459.93,6459.93,0],["2022-07-26",6459.93,6459.93,6459.93,6459.93,0],["2022-07-27",6459.93,6459.93,6459.93,6459.93,0],["2022-07-28",6459.93,6459.93,6459.93,6459.93,0],["2022-07-29",6459.93,6459.93,6459.93,6459.93,0],["2022-08-01",6459.93,6459.93,6459.93,6459.93,0],["2022-08-02",6459.93,6459.93,6459.93,6459.93,0],["2022-08-03",6459.93,6459.93,6459.93,6459.93,0],["2022-08-04",6459.93,6459.93,6459.93,6459.93,0],["2022-08-05",6459.93,6459.93,6459.93,6459.93,0],["2022-08-08",6459.93,6459.93,6459.93,6459.93,0],["2022-08-09",6459.93,6459.93,6459.93,6459.93,0],["2022-08-10",6459.93,6459.93,6459.93,6459.93,0],["2022-08-11",6459.93,6459.93,6459.93,6459.93,0],["2022-08-12",6459.93,6459.93,6459.93,6459.93,0],["2022-08-15",6459.93,6459.93,6459.93,6459.93,0],["2022-08-16",6459.93,6459.93,6459.93,6459.93,12000],["2022-08-17",6459.93,6459.93,6459.93,6459.93,5000],["2022-08-18",6459.93,6459.93,6459.93,6459.93,15000],["2022-08-19",6459.93,6459.93,6459.93,6459.93,0],["2022-08-22",6459.93,6459.93,6459.93,6459.93,0],["2022-08-23",7403.52,7403.52,7403.52,7403.52,64600],["2022-08-24",7403.52,7403.52,7403.52,7403.52,0],["2022-08-25",7403.52,7403.52,7403.52,7403.52,0],["2022-08-26",7403.52,7403.52,7403.52,7403.52,0],["2022-08-29",7403.52,7403.52,7403.52,7403.52,0],["2022-08-30",7403.52,7403.52,7403.52,7403.52,0],["2022-08-31",7403.52,7403.52,7403.52,7403.52,0],["2022-09-05",7403.52,7403.52,7403.52,7403.52,0],["2022-09-06",7403.52,7403.52,7403.52,7403.52,0],["2022-09-07",7403.52,7403.52,7403.52,7403.52,0],["2022-09-08",7403.52,7403.52,7403.52,7403.52,0],["2022-09-09",7403.52,7403.52,7403.52,7403.52,0],["2022-09-12",7403.52,7403.52,7403.52,7403.52,0],["2022-09-13",7403.52,7403.52,7403.52,7403.52,0],["2022-09-14",7403.52,7403.52,7403.52,7403.52,0],["2022-09-15",7403.52,7403.52,7403.52,7403.52,0],["2022-09-16",7403.52,7403.52,7403.52,7403.52,0],["2022-09-19",8492.27,8492.27,8492.27,8492.27,100],["2022-09-20",8492.27,8492.27,8492.27,8492.27,0],["2022-09-21",8492.27,8492.27,8492.27,8492.27,0],["2022-09-22",8492.27,8492.27,8492.27,8492.27,0],["2022-09-23",8492.27,8492.27,8492.27,8492.27,0],["2022-09-26",8492.27,8492.27,8492.27,8492.27,0],["2022-09-27",8492.27,8492.27,8492.27,8492.27,0],["2022-09-28",8492.27,8492.27,8492.27,8492.27,0],["2022-09-29",8492.27,8492.27,8492.27,8492.27,0],["2022-09-30",8492.27,8492.27,8492.27,8492.27,0],["2022-10-03",8492.27,8492.27,8492.27,8492.27,0],["2022-10-04",8492.27,8492.27,8492.27,8492.27,0],["2022-10-05",8492.27,8492.27,8492.27,8492.27,0],["2022-10-06",8492.27,8492.27,8492.27,8492.27,0],["2022-10-07",8492.27,8492.27,8492.27,8492.27,0],["2022-10-10",8492.27,8492.27,8492.27,8492.27,0],["2022-10-11",9726.19,9726.19,9726.19,9726.19,400],["2022-10-12",11177.86,11177.86,11177.86,11177.86,100],["2022-10-13",12847.28,12847.28,12847.28,12847.28,400],["2022-10-14",14734.45,14734.45,14734.45,14734.45,200],["2022-10-17",14734.45,14734.45,14734.45,14734.45,0],["2022-10-18",14734.45,14734.45,14734.45,14734.45,0],["2022-10-19",14734.45,16911.95,14734.45,16911.95,700],["2022-10-20",15242.53,15242.53,15242.53,15242.53,100],["2022-10-21",15169.95,15169.95,15169.95,15169.95,200],["2022-10-24",12919.86,12919.86,12919.86,12919.86,100],["2022-10-25",12919.86,12919.86,12919.86,12919.86,0],["2022-10-26",11032.69,11032.69,11032.69,11032.69,100],["2022-10-27",11032.69,11032.69,11032.69,11032.69,0],["2022-10-28",11032.69,11032.69,11032.69,11032.69,0],["2022-10-31",11032.69,11032.69,11032.69,11032.69,0],["2022-11-01",11032.69,11032.69,11032.69,11032.69,0],["2022-11-02",11032.69,11032.69,11032.69,11032.69,0],["2022-11-03",11032.69,11032.69,11032.69,11032.69,0],["2022-11-04",11032.69,11032.69,11032.69,11032.69,0],["2022-11-07",11032.69,11032.69,11032.69,11032.69,0],["2022-11-08",11032.69,11032.69,11032.69,11032.69,0],["2022-11-09",11032.69,11032.69,11032.69,11032.69,0],["2022-11-10",9435.85,9435.85,9435.85,9435.85,900],["2022-11-11",9435.85,9435.85,9435.85,9435.85,0],["2022-11-14",9435.85,10814.94,8056.77,10814.94,1400],["2022-11-15",11250.44,11250.44,11250.44,11250.44,100],["2022-11-16",12847.28,12847.28,12774.69,12774.69,800],["2022-11-17",14589.28,14589.28,13718.28,13718.28,200],["2022-11-18",16186.12,16186.12,16186.12,16186.12,100],["2022-11-21",18145.87,18145.87,15895.78,15895.78,300],["2022-11-22",16621.62,16621.62,16621.62,16621.62,0],["2022-11-23",16621.62,16621.62,16621.62,16621.62,0],["2022-11-24",18871.71,18871.71,18871.71,18871.71,100],["2022-11-25",18871.71,18871.71,18871.71,18871.71,0],["2022-11-28",18871.71,18871.71,18871.71,18871.71,0],["2022-11-29",18871.71,18871.71,18871.71,18871.71,0],["2022-11-30",21702.46,21702.46,16040.95,16040.95,300],["2022-12-01",19524.96,19524.96,19524.96,19524.96,0],["2022-12-02",19524.96,19524.96,19524.96,19524.96,0],["2022-12-05",21629.88,21629.88,21629.88,21629.88,100],["2022-12-06",21629.88,21629.88,21629.88,21629.88,0],["2022-12-07",21629.88,21629.88,21629.88,21629.88,0],["2022-12-08",18436.21,18436.21,18436.21,18436.21,100],["2022-12-09",18436.21,18436.21,18436.21,18436.21,0],["2022-12-12",18436.21,18436.21,18436.21,18436.21,0],["2022-12-13",18436.21,18436.21,18436.21,18436.21,0],["2022-12-14",21194.38,21194.38,15678.03,15678.03,200],["2022-12-15",15678.03,15678.03,15678.03,15678.03,200],["2022-12-16",15678.03,15678.03,15678.03,15678.03,0],["2022-12-19",15678.03,15678.03,15678.03,15678.03,0],["2022-12-20",15678.03,15678.03,15678.03,15678.03,0],["2022-12-21",15678.03,15678.03,15678.03,15678.03,0],["2022-12-22",15678.03,15678.03,15678.03,15678.03,0],["2022-12-23",15678.03,15678.03,15678.03,15678.03,0],["2022-12-26",15678.03,15678.03,15678.03,15678.03,0],["2022-12-27",15678.03,15678.03,15678.03,15678.03,0],["2022-12-28",15678.03,15678.03,15678.03,15678.03,0],["2022-12-29",18000.71,18000.71,18000.71,18000.71,100],["2022-12-30",18000.71,18000.71,18000.71,18000.71,0],["2023-01-03",18000.71,18000.71,18000.71,18000.71,0],["2023-01-04",18000.71,18000.71,18000.71,18000.71,0],["2023-01-05",18000.71,18000.71,18000.71,18000.71,0],["2023-01-06",18000.71,18000.71,18000.71,18000.71,0],["2023-01-09",18000.71,18000.71,18000.71,18000.71,0],["2023-01-10",18000.71,18000.71,18000.71,18000.71,0],["2023-01-11",18000.71,18000.71,18000.71,18000.71,0],["2023-01-12",18871.71,18871.71,15315.12,18726.54,3300],["2023-01-13",18726.54,18726.54,18726.54,18726.54,0],["2023-01-16",18726.54,18726.54,18726.54,18726.54,0],["2023-01-17",18726.54,18726.54,18726.54,18726.54,0],["2023-01-18",18726.54,18726.54,18726.54,18726.54,0],["2023-01-19",18726.54,18726.54,18726.54,18726.54,0],["2023-01-27",18726.54,18726.54,18726.54,18726.54,0],["2023-01-30",18726.54,18726.54,18726.54,18726.54,0],["2023-01-31",18726.54,18726.54,18726.54,18726.54,0],["2023-02-01",18726.54,18726.54,18726.54,18726.54,0],["2023-02-02",18726.54,18726.54,18726.54,18726.54,0],["2023-02-03",18726.54,18726.54,18726.54,18726.54,0],["2023-02-06",18726.54,18726.54,18726.54,18726.54,0],["2023-02-07",18726.54,18726.54,18726.54,18726.54,0],["2023-02-08",18726.54,18726.54,18726.54,18726.54,0],["2023-02-09",18726.54,18726.54,18726.54,18726.54,0],["2023-02-10",18726.54,18726.54,18726.54,18726.54,0],["2023-02-13",18726.54,18726.54,18726.54,18726.54,0],["2023-02-14",18871.71,18871.71,18871.71,18871.71,3800],["2023-02-15",16040.95,16040.95,16040.95,16040.95,100],["2023-02-16",16040.95,16040.95,16040.95,16040.95,0],["2023-02-17",16040.95,16040.95,16040.95,16040.95,0],["2023-02-20",16040.95,16040.95,16040.95,16040.95,0],["2023-02-21",16040.95,16040.95,16040.95,16040.95,0],["2023-02-22",13718.28,13718.28,13718.28,13718.28,100],["2023-02-23",13718.28,13718.28,13718.28,13718.28,0],["2023-02-24",13718.28,13718.28,13718.28,13718.28,0],["2023-02-27",13718.28,13718.28,13718.28,13718.28,0],["2023-02-28",13718.28,13718.28,13718.28,13718.28,0],["2023-03-01",13718.28,13718.28,13718.28,13718.28,0],["2023-03-02",13718.28,13718.28,13718.28,13718.28,0],["2023-03-03",13718.28,13718.28,13718.28,13718.28,0],["2023-03-06",13718.28,13718.28,13718.28,13718.28,0],["2023-03-07",13718.28,13718.28,13718.28,13718.28,0],["2023-03-08",13718.28,13718.28,13718.28,13718.28,0],["2023-03-09",13718.28,13718.28,13718.28,13718.28,0],["2023-03-10",13718.28,13718.28,13718.28,13718.28,0],["2023-03-13",13718.28,13718.28,13718.28,13718.28,0],["2023-03-14",13718.28,13718.28,13718.28,13718.28,0],["2023-03-15",13718.28,13718.28,13718.28,13718.28,0],["2023-03-16",13718.28,13718.28,13718.28,13718.28,0],["2023-03-17",13718.28,13718.28,13718.28,13718.28,0],["2023-03-20",13718.28,13718.28,13718.28,13718.28,0],["2023-03-21",13718.28,13718.28,13718.28,13718.28,0],["2023-03-22",13718.28,13718.28,13718.28,13718.28,0],["2023-03-23",13718.28,13718.28,13718.28,13718.28,0],["2023-03-24",13718.28,13718.28,13718.28,13718.28,0],["2023-03-27",13718.28,13718.28,13718.28,13718.28,0],["2023-03-28",13718.28,13718.28,13718.28,13718.28,0],["2023-03-29",15750.62,15750.62,15750.62,15750.62,1000],["2023-03-30",15750.62,15750.62,15750.62,15750.62,0],["2023-03-31",15750.62,15750.62,15750.62,15750.62,0],["2023-04-03",15750.62,15750.62,15750.62,15750.62,0],["2023-04-04",15750.62,15750.62,15750.62,15750.62,0],["2023-04-05",15750.62,15750.62,15750.62,15750.62,0],["2023-04-06",17420.04,17420.04,15242.53,15242.53,1200],["2023-04-07",17057.12,17057.12,17057.12,17057.12,0],["2023-04-10",14516.7,14516.7,14516.7,14516.7,100],["2023-04-11",12339.19,12339.19,12339.19,12339.19,100],["2023-04-12",10524.61,13790.86,10524.61,13790.86,1100],["2023-04-13",13065.03,13065.03,13065.03,13065.03,0],["2023-04-14",13065.03,13065.03,13065.03,13065.03,0],["2023-04-17",13065.03,13065.03,13065.03,13065.03,0],["2023-04-18",13065.03,13065.03,13065.03,13065.03,0],["2023-04-19",13065.03,13065.03,13065.03,13065.03,0],["2023-04-20",13065.03,13065.03,13065.03,13065.03,0],["2023-04-21",13065.03,13065.03,13065.03,13065.03,0],["2023-04-24",13065.03,13065.03,13065.03,13065.03,0],["2023-04-25",13065.03,13065.03,13065.03,13065.03,0],["2023-04-26",13065.03,13065.03,13065.03,13065.03,0],["2023-04-27",13065.03,13065.03,13065.03,13065.03,0],["2023-04-28",13065.03,13065.03,13065.03,13065.03,0],["2023-05-04",11105.27,11105.27,11105.27,11105.27,100],["2023-05-05",11105.27,11105.27,11105.27,11105.27,0],["2023-05-08",11105.27,11105.27,11105.27,11105.27,0],["2023-05-09",12702.11,12702.11,12702.11,12702.11,100],["2023-05-10",13790.86,14516.7,13790.86,14516.7,3000],["2023-05-11",14081.2,14081.2,14081.2,14081.2,1000],["2023-05-12",14081.2,14081.2,14081.2,14081.2,0],["2023-05-15",14081.2,14081.2,14081.2,14081.2,0],["2023-05-16",14081.2,14081.2,14081.2,14081.2,0],["2023-05-17",14081.2,14081.2,14081.2,14081.2,0],["2023-05-18",14081.2,14081.2,14081.2,14081.2,0],["2023-05-19",15261.19,15261.19,15261.19,15261.19,1000],["2023-05-22",15261.19,15261.19,15261.19,15261.19,0],["2023-05-23",15261.19,15261.19,15261.19,15261.19,0],["2023-05-24",15261.19,15261.19,15261.19,15261.19,200],["2023-05-25",15261.19,15261.19,15261.19,15261.19,0],["2023-05-26",15261.19,15261.19,15261.19,15261.19,0],["2023-05-29",15261.19,15261.19,15261.19,15261.19,0],["2023-05-30",15261.19,15261.19,15261.19,15261.19,0],["2023-05-31",15182.52,15261.19,15182.52,15261.19,400],["2023-06-01",15261.19,15261.19,15261.19,15261.19,0],["2023-06-02",15261.19,15261.19,15261.19,15261.19,0],["2023-06-05",15261.19,15261.19,15261.19,15261.19,0],["2023-06-06",15261.19,15261.19,15261.19,15261.19,0],["2023-06-07",15261.19,15261.19,15261.19,15261.19,0],["2023-06-08",15261.19,15261.19,15261.19,15261.19,0],["2023-06-09",15182.52,15182.52,15182.52,15182.52,2200],["2023-06-12",15182.52,15182.52,15182.52,15182.52,0],["2023-06-13",15182.52,15182.52,15182.52,15182.52,0],["2023-06-14",15182.52,15182.52,15182.52,15182.52,0],["2023-06-15",15182.52,15182.52,15182.52,15182.52,0],["2023-06-16",15103.85,15103.85,15103.85,15103.85,200],["2023-06-19",15103.85,15103.85,15103.85,15103.85,0],["2023-06-20",15103.85,15103.85,15103.85,15103.85,0],["2023-06-21",15103.85,15103.85,15103.85,15103.85,0],["2023-06-22",14553.19,14553.19,14553.19,14553.19,1000],["2023-06-23",14553.19,14553.19,14553.19,14553.19,0],["2023-06-26",14553.19,14553.19,14553.19,14553.19,0],["2023-06-27",14553.19,14553.19,14553.19,14553.19,0],["2023-06-28",14553.19,14553.19,14553.19,14553.19,0],["2023-06-29",14553.19,14553.19,14553.19,14553.19,0],["2023-06-30",14553.19,14553.19,14553.19,14553.19,0],["2023-07-03",14553.19,14553.19,14553.19,14553.19,0],["2023-07-04",14553.19,14553.19,14553.19,14553.19,794],["2023-07-05",14553.19,14553.19,14553.19,14553.19,0],["2023-07-06",14553.19,14553.19,14553.19,14553.19,0],["2023-07-07",14867.86,14867.86,14867.86,14867.86,500],["2023-07-10",14867.86,14867.86,14867.86,14867.86,0],["2023-07-11",15733.18,15733.18,15733.18,15733.18,5000],["2023-07-12",15733.18,15733.18,15733.18,15733.18,0],["2023-07-13",15733.18,15733.18,15733.18,15733.18,0],["2023-07-14",15733.18,15733.18,15733.18,15733.18,0],["2023-07-17",15733.18,15733.18,15733.18,15733.18,0],["2023-07-18",15733.18,15733.18,15733.18,15733.18,0],["2023-07-19",15733.18,15733.18,15733.18,15733.18,0],["2023-07-20",15733.18,15733.18,15733.18,15733.18,0],["2023-07-21",15733.18,15733.18,15733.18,15733.18,1000],["2023-07-24",13373.2,14946.52,13373.2,14946.52,1100],["2023-07-25",14789.19,14789.19,14789.19,14789.19,0],["2023-07-26",15733.18,15733.18,15733.18,15733.18,1000],["2023-07-27",15733.18,15733.18,15733.18,15733.18,0],["2023-07-28",15733.18,15733.18,15733.18,15733.18,0],["2023-07-31",15733.18,15733.18,15733.18,15733.18,0],["2023-08-01",15733.18,15733.18,15733.18,15733.18,0],["2023-08-02",15733.18,15733.18,15733.18,15733.18,0],["2023-08-03",15733.18,15733.18,15733.18,15733.18,0],["2023-08-04",15733.18,15733.18,15733.18,15733.18,0],["2023-08-07",15733.18,15733.18,15733.18,15733.18,0],["2023-08-08",15733.18,15733.18,15733.18,15733.18,0],["2023-08-09",15733.18,15733.18,15733.18,15733.18,0],["2023-08-10",15733.18,15733.18,15733.18,15733.18,0],["2023-08-11",15733.18,15733.18,15733.18,15733.18,0],["2023-08-14",15733.18,15733.18,15733.18,15733.18,0],["2023-08-15",15733.18,15733.18,15733.18,15733.18,0],["2023-08-16",15733.18,15733.18,15733.18,15733.18,0],["2023-08-17",15733.18,15733.18,15733.18,15733.18,6000],["2023-08-18",15733.18,15733.18,15733.18,15733.18,0],["2023-08-21",15733.18,15733.18,15733.18,15733.18,0],["2023-08-22",15733.18,15733.18,15733.18,15733.18,0],["2023-08-23",15733.18,15733.18,15733.18,15733.18,0],["2023-08-24",15733.18,15733.18,15733.18,15733.18,0],["2023-08-25",15733.18,15733.18,15733.18,15733.18,0],["2023-08-28",15733.18,15733.18,15733.18,15733.18,0],["2023-08-29",15733.18,15733.18,15733.18,15733.18,0],["2023-08-30",15733.18,15733.18,15733.18,15733.18,0],["2023-08-31",15733.18,15733.18,15733.18,15733.18,0],["2023-09-05",15733.18,15733.18,15733.18,15733.18,0],["2023-09-06",15733.18,15733.18,15733.18,15733.18,0],["2023-09-07",15733.18,15733.18,15733.18,15733.18,0],["2023-09-08",15733.18,15733.18,15733.18,15733.18,0],["2023-09-11",15733.18,15733.18,15733.18,15733.18,0],["2023-09-12",15733.18,15733.18,15733.18,15733.18,0],["2023-09-13",15733.18,15733.18,15733.18,15733.18,0],["2023-09-14",15733.18,15733.18,15733.18,15733.18,0],["2023-09-15",15733.18,15733.18,15733.18,15733.18,0],["2023-09-18",15733.18,15733.18,15733.18,15733.18,0],["2023-09-19",15733.18,15733.18,15733.18,15733.18,0],["2023-09-20",15733.18,15733.18,15733.18,15733.18,1000],["2023-09-21",15733.18,15733.18,15733.18,15733.18,0],["2023-09-22",13451.87,15733.18,13451.87,15733.18,600],["2023-09-25",15339.85,15339.85,15339.85,15339.85,0],["2023-09-26",15339.85,15339.85,15339.85,15339.85,0],["2023-09-27",15339.85,15339.85,15339.85,15339.85,0],["2023-09-28",15339.85,15339.85,15339.85,15339.85,100],["2023-09-29",15339.85,15339.85,15339.85,15339.85,0],["2023-10-02",15339.85,15339.85,15339.85,15339.85,0],["2023-10-03",15339.85,15339.85,15339.85,15339.85,0],["2023-10-04",15339.85,15339.85,15339.85,15339.85,0],["2023-10-05",15339.85,15339.85,15339.85,15339.85,0],["2023-10-06",15339.85,15339.85,15339.85,15339.85,0],["2023-10-09",15339.85,15339.85,15339.85,15339.85,0],["2023-10-10",15339.85,15339.85,15339.85,15339.85,0],["2023-10-11",15339.85,15339.85,15339.85,15339.85,0],["2023-10-12",15339.85,15339.85,15339.85,15339.85,0],["2023-10-13",15339.85,15339.85,15339.85,15339.85,0],["2023-10-16",15339.85,15339.85,15339.85,15339.85,0],["2023-10-17",15339.85,15339.85,15339.85,15339.85,0],["2023-10-18",15339.85,15339.85,15339.85,15339.85,0],["2023-10-19",15339.85,15339.85,15339.85,15339.85,0],["2023-10-20",15339.85,15339.85,15339.85,15339.85,0],["2023-10-23",15339.85,15339.85,15339.85,15339.85,0],["2023-10-24",15339.85,15339.85,15339.85,15339.85,0],["2023-10-25",15339.85,15339.85,15339.85,15339.85,0],["2023-10-26",15339.85,15339.85,15339.85,15339.85,0],["2023-10-27",15339.85,15339.85,15339.85,15339.85,0],["2023-10-30",15339.85,15339.85,15339.85,15339.85,0],["2023-10-31",15339.85,15339.85,15339.85,15339.85,0],["2023-11-01",15339.85,15339.85,15339.85,15339.85,0],["2023-11-02",15339.85,15339.85,15339.85,15339.85,0],["2023-11-03",15339.85,15339.85,15339.85,15339.85,264600],["2023-11-06",15339.85,15339.85,15339.85,15339.85,0],["2023-11-07",15339.85,15339.85,15339.85,15339.85,0],["2023-11-08",15339.85,15339.85,15339.85,15339.85,0],["2023-11-09",15339.85,15339.85,15339.85,15339.85,0],["2023-11-10",15339.85,15339.85,15339.85,15339.85,0],["2023-11-13",15339.85,15339.85,15339.85,15339.85,0],["2023-11-14",15339.85,15339.85,15339.85,15339.85,0],["2023-11-15",15339.85,15339.85,15339.85,15339.85,0],["2023-11-16",15339.85,15339.85,15339.85,15339.85,0],["2023-11-17",15339.85,15339.85,15339.85,15339.85,0],["2023-11-20",15339.85,15339.85,15339.85,15339.85,0],["2023-11-21",15339.85,15339.85,15339.85,15339.85,0],["2023-11-22",15339.85,15339.85,15339.85,15339.85,0],["2023-11-23",15339.85,15339.85,15339.85,15339.85,0],["2023-11-24",15339.85,15339.85,15339.85,15339.85,0],["2023-11-27",15339.85,15339.85,15339.85,15339.85,0],["2023-11-28",15339.85,15339.85,15339.85,15339.85,0],["2023-11-29",15339.85,15339.85,15339.85,15339.85,0],["2023-11-30",15339.85,15339.85,15339.85,15339.85,0],["2023-12-01",15339.85,15339.85,15339.85,15339.85,0],["2023-12-04",15339.85,15339.85,15339.85,15339.85,0],["2023-12-05",15339.85,15339.85,15339.85,15339.85,0],["2023-12-06",15339.85,15339.85,15339.85,15339.85,0],["2023-12-07",15339.85,15339.85,15339.85,15339.85,0],["2023-12-08",15339.85,15339.85,15339.85,15339.85,0],["2023-12-11",17621.16,17621.16,17621.16,17621.16,100],["2023-12-12",17621.16,17621.16,17621.16,17621.16,0],["2023-12-13",17621.16,17621.16,17621.16,17621.16,0],["2023-12-14",17621.16,17621.16,17621.16,17621.16,0],["2023-12-15",17621.16,17621.16,17621.16,17621.16,0],["2023-12-18",17621.16,17621.16,17621.16,17621.16,0],["2023-12-19",17621.16,17621.16,17621.16,17621.16,0],["2023-12-20",17621.16,17621.16,17621.16,17621.16,0],["2023-12-21",17621.16,17621.16,17621.16,17621.16,0],["2023-12-22",17621.16,17621.16,17621.16,17621.16,5000],["2023-12-25",17621.16,17621.16,17621.16,17621.16,0],["2023-12-26",17621.16,17621.16,17621.16,17621.16,0],["2023-12-27",17621.16,17621.16,17621.16,17621.16,0],["2023-12-28",17621.16,17621.16,17621.16,17621.16,0],["2023-12-29",17621.16,17621.16,17621.16,17621.16,0],["2024-01-02",17621.16,17621.16,17621.16,17621.16,0],["2024-01-03",17621.16,17621.16,17621.16,17621.16,0],["2024-01-04",17621.16,17621.16,17621.16,17621.16,0],["2024-01-05",17621.16,17621.16,17621.16,17621.16,0],["2024-01-08",17621.16,17621.16,17621.16,17621.16,0],["2024-01-09",17621.16,17621.16,17621.16,17621.16,0],["2024-01-10",17621.16,17621.16,17621.16,17621.16,0],["2024-01-11",17621.16,17621.16,17621.16,17621.16,0],["2024-01-12",17621.16,17621.16,17621.16,17621.16,0],["2024-01-15",17621.16,17621.16,17621.16,17621.16,0],["2024-01-16",17621.16,17621.16,17621.16,17621.16,0],["2024-01-17",17621.16,17621.16,17621.16,17621.16,0],["2024-01-18",17621.16,17621.16,17621.16,17621.16,0],["2024-01-19",17463.83,17463.83,17463.83,17463.83,1500],["2024-01-22",17463.83,17463.83,17463.83,17463.83,0],["2024-01-23",17463.83,17463.83,17463.83,17463.83,0],["2024-01-24",17463.83,17463.83,17463.83,17463.83,0],["2024-01-25",17463.83,17463.83,17463.83,17463.83,0],["2024-01-26",17463.83,17463.83,17463.83,17463.83,0],["2024-01-29",17463.83,17463.83,17463.83,17463.83,0],["2024-01-30",15733.18,15733.18,15733.18,15733.18,5000],["2024-01-31",15733.18,15733.18,15733.18,15733.18,0],["2024-02-01",15733.18,15733.18,15733.18,15733.18,1000],["2024-02-02",14946.52,14946.52,14946.52,14946.52,3000],["2024-02-05",14946.52,14946.52,14946.52,14946.52,0],["2024-02-06",14946.52,14946.52,14946.52,14946.52,0],["2024-02-07",14946.52,14946.52,14946.52,14946.52,0],["2024-02-15",14946.52,14946.52,14946.52,14946.52,100],["2024-02-16",14946.52,14946.52,14946.52,14946.52,0],["2024-02-19",14946.52,14946.52,14946.52,14946.52,0],["2024-02-20",14946.52,14946.52,14946.52,14946.52,100],["2024-02-21",14946.52,14946.52,14946.52,14946.52,0],["2024-02-22",14946.52,14946.52,14946.52,14946.52,0],["2024-02-23",14946.52,14946.52,14946.52,14946.52,0],["2024-02-26",14946.52,14946.52,14946.52,14946.52,0],["2024-02-27",13373.2,13373.2,13373.2,13373.2,400],["2024-02-28",13373.2,13373.2,13373.2,13373.2,0],["2024-02-29",13373.2,13373.2,13373.2,13373.2,0],["2024-03-01",13373.2,13373.2,13373.2,13373.2,0],["2024-03-04",13373.2,13373.2,13373.2,13373.2,0],["2024-03-05",13373.2,13373.2,13373.2,13373.2,0],["2024-03-06",13373.2,13373.2,13373.2,13373.2,0],["2024-03-07",13373.2,13373.2,13373.2,13373.2,0],["2024-03-08",13373.2,13373.2,13373.2,13373.2,0],["2024-03-11",13373.2,13373.2,13373.2,13373.2,0],["2024-03-12",13373.2,13373.2,13373.2,13373.2,0],["2024-03-13",14081.2,14081.2,14081.2,14081.2,100],["2024-03-14",14081.2,14081.2,14081.2,14081.2,0],["2024-03-15",14081.2,14081.2,14081.2,14081.2,0],["2024-03-18",14081.2,14081.2,14081.2,14081.2,0],["2024-03-19",14081.2,14081.2,14081.2,14081.2,0],["2024-03-20",14081.2,14081.2,14081.2,14081.2,0],["2024-03-21",14081.2,14081.2,14081.2,14081.2,0],["2024-03-22",14081.2,14081.2,14081.2,14081.2,0],["2024-03-25",14081.2,14081.2,14081.2,14081.2,0],["2024-03-26",14081.2,14081.2,14081.2,14081.2,0],["2024-03-27",14081.2,14081.2,14081.2,14081.2,0],["2024-03-28",14081.2,14081.2,14081.2,14081.2,0],["2024-03-29",14081.2,14081.2,14081.2,14081.2,0],["2024-04-01",14081.2,14081.2,14081.2,14081.2,0],["2024-04-02",14081.2,14081.2,14081.2,14081.2,0],["2024-04-03",14081.2,14081.2,14081.2,14081.2,0],["2024-04-04",14081.2,14081.2,14081.2,14081.2,0],["2024-04-05",14081.2,14081.2,14081.2,14081.2,0],["2024-04-08",14081.2,14081.2,14081.2,14081.2,0],["2024-04-09",14081.2,14081.2,14081.2,14081.2,0],["2024-04-10",14081.2,14081.2,14081.2,14081.2,0],["2024-04-11",14081.2,14081.2,14081.2,14081.2,0],["2024-04-12",14081.2,14081.2,14081.2,14081.2,0],["2024-04-15",14081.2,14081.2,14081.2,14081.2,0],["2024-04-16",14081.2,14081.2,14081.2,14081.2,0],["2024-04-17",14081.2,14081.2,14081.2,14081.2,0],["2024-04-19",14081.2,14081.2,14081.2,14081.2,0],["2024-04-22",14081.2,14081.2,14081.2,14081.2,0],["2024-04-23",14081.2,14081.2,14081.2,14081.2,0],["2024-04-24",14081.2,14081.2,14081.2,14081.2,0],["2024-04-25",14081.2,14081.2,14081.2,14081.2,0],["2024-04-26",14081.2,14081.2,14081.2,14081.2,0],["2024-05-02",14081.2,14081.2,14081.2,14081.2,0],["2024-05-03",14081.2,14081.2,14081.2,14081.2,0],["2024-05-06",14081.2,14081.2,14081.2,14081.2,0],["2024-05-07",14081.2,14081.2,14081.2,14081.2,0],["2024-05-08",14081.2,14081.2,14081.2,14081.2,0],["2024-05-09",14081.2,14081.2,14081.2,14081.2,0],["2024-05-10",14081.2,14081.2,14081.2,14081.2,0],["2024-05-13",14081.2,14081.2,14081.2,14081.2,0],["2024-05-14",14081.2,14081.2,14081.2,14081.2,0],["2024-05-15",16126.51,16126.51,16126.51,16126.51,100],["2024-05-16",16126.51,16126.51,16126.51,16126.51,0],["2024-05-17",16126.51,16126.51,16126.51,16126.51,0],["2024-05-20",16126.51,16126.51,16126.51,16126.51,0],["2024-05-21",16126.51,16126.51,16126.51,16126.51,0],["2024-05-22",16126.51,16126.51,16126.51,16126.51,0],["2024-05-23",16126.51,16126.51,16126.51,16126.51,0],["2024-05-24",16126.51,16126.51,16126.51,16126.51,100],["2024-05-27",16126.51,16126.51,16126.51,16126.51,0],["2024-05-28",16126.51,16126.51,16126.51,16126.51,0],["2024-05-29",16126.51,16126.51,16126.51,16126.51,0],["2024-05-30",16126.51,16126.51,16126.51,16126.51,0],["2024-05-31",16126.51,16126.51,16126.51,16126.51,0],["2024-06-03",16126.51,16126.51,16126.51,16126.51,0],["2024-06-04",16126.51,16126.51,16126.51,16126.51,100],["2024-06-05",16126.51,16126.51,16126.51,16126.51,1000],["2024-06-06",16126.51,16126.51,16126.51,16126.51,0],["2024-06-07",16126.51,16126.51,16126.51,16126.51,0],["2024-06-10",16126.51,16126.51,16126.51,16126.51,0],["2024-06-11",16126.51,16126.51,16126.51,16126.51,0],["2024-06-12",16126.51,16126.51,16126.51,16126.51,0],["2024-06-13",16126.51,16126.51,16126.51,16126.51,0],["2024-06-14",16126.51,16126.51,16126.51,16126.51,0],["2024-06-17",16126.51,16126.51,16126.51,16126.51,0],["2024-06-18",16126.51,16126.51,16126.51,16126.51,0],["2024-06-19",16126.51,16126.51,16126.51,16126.51,0],["2024-06-20",16296.26,16296.26,16296.26,16296.26,200],["2024-06-21",16296.26,16296.26,16296.26,16296.26,0],["2024-06-24",16296.26,16296.26,16296.26,16296.26,0],["2024-06-25",16296.26,16296.26,16296.26,16296.26,0],["2024-06-26",16296.26,16296.26,16296.26,16296.26,0],["2024-06-27",16296.26,16296.26,16296.26,16296.26,2600],["2024-06-28",16296.26,16296.26,16296.26,16296.26,2600],["2024-07-01",16296.26,16296.26,16296.26,16296.26,0],["2024-07-02",16296.26,16296.26,16296.26,16296.26,0],["2024-07-03",16296.26,16296.26,16296.26,16296.26,0],["2024-07-04",16296.26,16296.26,16296.26,16296.26,0],["2024-07-05",16296.26,16296.26,16296.26,16296.26,0],["2024-07-08",16296.26,16296.26,16296.26,16296.26,0],["2024-07-09",16296.26,16296.26,16296.26,16296.26,0],["2024-07-10",16296.26,16296.26,16296.26,16296.26,0],["2024-07-11",16296.26,16296.26,16296.26,16296.26,0],["2024-07-12",16296.26,16296.26,16296.26,16296.26,0],["2024-07-15",16296.26,16296.26,16296.26,16296.26,0],["2024-07-16",16296.26,16296.26,16296.26,16296.26,0],["2024-07-17",17229.9,17229.9,17229.9,17229.9,1600],["2024-07-18",17229.9,17229.9,17229.9,17229.9,100],["2024-07-19",17229.9,17229.9,17229.9,17229.9,0],["2024-07-22",15702.13,15702.13,15702.13,15702.13,100],["2024-07-23",15702.13,15702.13,15702.13,15702.13,0],["2024-07-24",15702.13,15702.13,15702.13,15702.13,0],["2024-07-25",15702.13,15702.13,15702.13,15702.13,0],["2024-07-26",15702.13,15702.13,15702.13,15702.13,0],["2024-07-29",15702.13,15702.13,15702.13,15702.13,0],["2024-07-30",15702.13,15702.13,15702.13,15702.13,0],["2024-07-31",15702.13,15702.13,15702.13,15702.13,0],["2024-08-01",15702.13,15702.13,15702.13,15702.13,0],["2024-08-02",15702.13,15702.13,15702.13,15702.13,0],["2024-08-05",15702.13,15702.13,15702.13,15702.13,0],["2024-08-06",15702.13,15702.13,15702.13,15702.13,0],["2024-08-07",15702.13,15702.13,15702.13,15702.13,0],["2024-08-08",15702.13,15702.13,15702.13,15702.13,0],["2024-08-09",15702.13,15702.13,15702.13,15702.13,0],["2024-08-12",15702.13,15702.13,15702.13,15702.13,0],["2024-08-13",15702.13,15702.13,15702.13,15702.13,0],["2024-08-14",15702.13,15702.13,15702.13,15702.13,0],["2024-08-15",15702.13,15702.13,15702.13,15702.13,0],["2024-08-16",15702.13,15702.13,15702.13,15702.13,0],["2024-08-19",15702.13,15702.13,15702.13,15702.13,0],["2024-08-20",15702.13,15702.13,15702.13,15702.13,0],["2024-08-21",15702.13,15702.13,15702.13,15702.13,0],["2024-08-22",15702.13,15702.13,15702.13,15702.13,0],["2024-08-23",15702.13,15702.13,15702.13,15702.13,0],["2024-08-26",15702.13,15702.13,15702.13,15702.13,0],["2024-08-27",15702.13,15702.13,15702.13,15702.13,0],["2024-08-28",15702.13,15702.13,15702.13,15702.13,0],["2024-08-29",15702.13,15702.13,15702.13,15702.13,0],["2024-08-30",15702.13,15702.13,15702.13,15702.13,0],["2024-09-04",15702.13,15702.13,15702.13,15702.13,0],["2024-09-05",15702.13,15702.13,15702.13,15702.13,0],["2024-09-06",15702.13,15702.13,15702.13,15702.13,0],["2024-09-09",15702.13,15702.13,15702.13,15702.13,0],["2024-09-10",15702.13,15702.13,15702.13,15702.13,0],["2024-09-11",15702.13,15702.13,15702.13,15702.13,0],["2024-09-12",15702.13,15702.13,15702.13,15702.13,0],["2024-09-13",15702.13,15702.13,15702.13,15702.13,0],["2024-09-16",15702.13,15702.13,15702.13,15702.13,0],["2024-09-17",15702.13,15702.13,15702.13,15702.13,0],["2024-09-18",15702.13,15702.13,15702.13,15702.13,0],["2024-09-19",15702.13,15702.13,15702.13,15702.13,0],["2024-09-20",15702.13,15702.13,15702.13,15702.13,0],["2024-09-23",15702.13,15702.13,15702.13,15702.13,0],["2024-09-24",15702.13,15702.13,15702.13,15702.13,0],["2024-09-25",15702.13,15702.13,15702.13,15702.13,0],["2024-09-26",15702.13,15702.13,15702.13,15702.13,0],["2024-09-27",15702.13,15702.13,15702.13,15702.13,0],["2024-09-30",15702.13,15702.13,15702.13,15702.13,0],["2024-10-01",15702.13,15702.13,15702.13,15702.13,0],["2024-10-02",15702.13,15702.13,15702.13,15702.13,0],["2024-10-03",15702.13,15702.13,15702.13,15702.13,2400],["2024-10-04",15702.13,15702.13,15702.13,15702.13,0],["2024-10-07",15702.13,15702.13,15702.13,15702.13,0],["2024-10-08",15702.13,15702.13,15702.13,15702.13,0],["2024-10-09",15702.13,15702.13,15702.13,15702.13,0],["2024-10-10",15702.13,15702.13,15702.13,15702.13,0],["2024-10-11",15702.13,15702.13,15702.13,15702.13,0],["2024-10-14",15702.13,15702.13,15702.13,15702.13,0],["2024-10-15",15702.13,15702.13,15702.13,15702.13,0],["2024-10-16",15702.13,15702.13,15702.13,15702.13,0],["2024-10-17",15702.13,15702.13,15702.13,15702.13,0],["2024-10-18",15702.13,15702.13,15702.13,15702.13,0],["2024-10-21",15702.13,15702.13,15702.13,15702.13,0],["2024-10-22",15702.13,15702.13,15702.13,15702.13,0],["2024-10-23",15702.13,15702.13,15702.13,15702.13,0],["2024-10-24",15702.13,15702.13,15702.13,15702.13,0],["2024-10-25",15702.13,15702.13,15702.13,15702.13,0],["2024-10-28",15702.13,15702.13,15702.13,15702.13,0],["2024-10-29",15702.13,15702.13,15702.13,15702.13,0],["2024-10-30",15702.13,15702.13,15702.13,15702.13,0],["2024-10-31",15702.13,15702.13,15702.13,15702.13,0],["2024-11-01",15702.13,15702.13,15702.13,15702.13,0],["2024-11-04",16381.14,16381.14,16381.14,16381.14,100],["2024-11-05",16381.14,16381.14,16381.14,16381.14,0],["2024-11-06",16381.14,16381.14,16381.14,16381.14,0],["2024-11-07",16381.14,16381.14,16381.14,16381.14,0],["2024-11-08",16381.14,16381.14,16381.14,16381.14,0],["2024-11-11",16381.14,16381.14,16381.14,16381.14,0],["2024-11-12",16381.14,16381.14,16381.14,16381.14,0],["2024-11-13",16381.14,16381.14,16381.14,16381.14,0],["2024-11-14",16381.14,16381.14,16381.14,16381.14,0],["2024-11-15",16381.14,16381.14,16381.14,16381.14,0],["2024-11-18",16466.02,16466.02,16466.02,16466.02,100],["2024-11-19",16466.02,16466.02,16466.02,16466.02,0],["2024-11-20",16466.02,16466.02,16466.02,16466.02,0],["2024-11-21",16466.02,16466.02,16466.02,16466.02,0],["2024-11-22",16466.02,16466.02,16466.02,16466.02,0],["2024-11-25",16466.02,16466.02,16466.02,16466.02,0],["2024-11-26",16466.02,16466.02,16466.02,16466.02,0],["2024-11-27",16466.02,16466.02,16466.02,16466.02,0],["2024-11-28",16466.02,16466.02,16466.02,16466.02,0],["2024-11-29",16466.02,16466.02,16466.02,16466.02,0],["2024-12-02",16466.02,16466.02,16466.02,16466.02,0],["2024-12-03",16466.02,16466.02,16466.02,16466.02,10143],["2024-12-04",16466.02,16466.02,16466.02,16466.02,0],["2024-12-05",16466.02,16466.02,16466.02,16466.02,0],["2024-12-06",16466.02,16466.02,16466.02,16466.02,0],["2024-12-09",16466.02,16466.02,16466.02,16466.02,0],["2024-12-10",16466.02,16466.02,16466.02,16466.02,0],["2024-12-11",16466.02,16466.02,16466.02,16466.02,0],["2024-12-12",16466.02,16466.02,16466.02,16466.02,0],["2024-12-13",16466.02,16466.02,16466.02,16466.02,0],["2024-12-16",16466.02,16466.02,16466.02,16466.02,0],["2024-12-17",16466.02,16466.02,16466.02,16466.02,0],["2024-12-18",16466.02,16466.02,16466.02,16466.02,0],["2024-12-19",16466.02,16466.02,16466.02,16466.02,0],["2024-12-20",16466.02,16466.02,16466.02,16466.02,0],["2024-12-23",16466.02,16466.02,16466.02,16466.02,0],["2024-12-24",16466.02,16466.02,16466.02,16466.02,0],["2024-12-25",16466.02,16466.02,16466.02,16466.02,0],["2024-12-26",16466.02,16466.02,16466.02,16466.02,0],["2024-12-27",16466.02,16466.02,16466.02,16466.02,0],["2024-12-30",16466.02,16466.02,16466.02,16466.02,0],["2024-12-31",16466.02,16466.02,16466.02,16466.02,0],["2025-01-02",16466.02,16466.02,16466.02,16466.02,0],["2025-01-03",16466.02,16466.02,16466.02,16466.02,0],["2025-01-06",16466.02,16466.02,16466.02,16466.02,0],["2025-01-07",16466.02,16466.02,16466.02,16466.02,0],["2025-01-08",16466.02,16466.02,16466.02,16466.02,0],["2025-01-09",16466.02,16466.02,16466.02,16466.02,0],["2025-01-10",16466.02,16466.02,16466.02,16466.02,0],["2025-01-13",16466.02,16466.02,16466.02,16466.02,0],["2025-01-14",16466.02,16466.02,16466.02,16466.02,0],["2025-01-15",16466.02,16466.02,16466.02,16466.02,0],["2025-01-16",16466.02,16466.02,16466.02,16466.02,0],["2025-01-17",16466.02,16466.02,16466.02,16466.02,0],["2025-01-20",16466.02,16466.02,16466.02,16466.02,0],["2025-01-21",16466.02,16466.02,16466.02,16466.02,0],["2025-01-22",16466.02,16466.02,16466.02,16466.02,0],["2025-01-23",16466.02,16466.02,16466.02,16466.02,0],["2025-01-24",16466.02,16466.02,16466.02,16466.02,0],["2025-02-03",16466.02,16466.02,16466.02,16466.02,0],["2025-02-04",16466.02,16466.02,16466.02,16466.02,0],["2025-02-05",16466.02,16466.02,16466.02,16466.02,0],["2025-02-06",16466.02,16466.02,16466.02,16466.02,0],["2025-02-07",16466.02,16466.02,16466.02,16466.02,0],["2025-02-10",16466.02,16466.02,16466.02,16466.02,0],["2025-02-11",16466.02,16466.02,16466.02,16466.02,0],["2025-02-12",16466.02,16466.02,16466.02,16466.02,0],["2025-02-13",15447.5,15447.5,15447.5,15447.5,100],["2025-02-14",15447.5,15447.5,15447.5,15447.5,0],["2025-02-17",15447.5,15447.5,15447.5,15447.5,0],["2025-02-18",15447.5,15447.5,15447.5,15447.5,0],["2025-02-19",15447.5,15447.5,15447.5,15447.5,0],["2025-02-20",15447.5,15447.5,15447.5,15447.5,0],["2025-02-21",15447.5,15447.5,15447.5,15447.5,0],["2025-02-24",16381.14,16381.14,16381.14,16381.14,100],["2025-02-25",16381.14,16381.14,16381.14,16381.14,0],["2025-02-26",16381.14,16381.14,16381.14,16381.14,0],["2025-02-27",16381.14,16381.14,16381.14,16381.14,0],["2025-02-28",16381.14,16381.14,16381.14,16381.14,0],["2025-03-03",16381.14,16381.14,16381.14,16381.14,0],["2025-03-04",16381.14,16381.14,16381.14,16381.14,0],["2025-03-05",16381.14,16381.14,16381.14,16381.14,0],["2025-03-06",17314.78,17314.78,16805.52,16805.52,1400],["2025-03-07",16550.89,16550.89,16550.89,16550.89,200],["2025-03-10",16550.89,16550.89,16550.89,16550.89,0],["2025-03-11",16550.89,16550.89,16550.89,16550.89,0],["2025-03-12",15702.13,15702.13,15702.13,15702.13,1100],["2025-03-13",15702.13,15702.13,15702.13,15702.13,1000],["2025-03-14",15702.13,15702.13,15702.13,15702.13,0],["2025-03-17",15702.13,15702.13,15702.13,15702.13,0],["2025-03-18",15702.13,15702.13,15702.13,15702.13,0],["2025-03-19",15702.13,15702.13,15702.13,15702.13,0],["2025-03-20",15702.13,15702.13,15702.13,15702.13,0],["2025-03-21",15702.13,15702.13,15702.13,15702.13,0],["2025-03-24",15702.13,15702.13,15702.13,15702.13,0],["2025-03-25",15702.13,15702.13,15702.13,15702.13,0],["2025-03-26",15702.13,15702.13,15702.13,15702.13,0],["2025-03-27",16381.14,16381.14,16381.14,16381.14,100],["2025-03-28",16381.14,16381.14,16381.14,16381.14,0],["2025-03-31",16381.14,16381.14,16381.14,16381.14,0],["2025-04-01",16381.14,16381.14,16381.14,16381.14,0],["2025-04-02",16381.14,16381.14,16381.14,16381.14,0],["2025-04-03",16381.14,16381.14,16381.14,16381.14,0],["2025-04-04",15447.5,15447.5,15447.5,15447.5,100],["2025-04-08",15447.5,15447.5,15447.5,15447.5,0],["2025-04-09",15447.5,15447.5,15447.5,15447.5,0],["2025-04-10",15447.5,15447.5,15447.5,15447.5,0],["2025-04-11",15447.5,15447.5,15447.5,15447.5,0],["2025-04-14",15447.5,15447.5,15447.5,15447.5,0],["2025-04-15",15447.5,15447.5,15447.5,15447.5,0],["2025-04-16",15447.5,15447.5,15447.5,15447.5,0],["2025-04-17",15447.5,15447.5,15447.5,15447.5,0],["2025-04-18",15447.5,15447.5,15447.5,15447.5,0],["2025-04-21",15447.5,15447.5,15447.5,15447.5,0],["2025-04-22",15447.5,15447.5,15447.5,15447.5,0],["2025-04-23",15447.5,15447.5,15447.5,15447.5,0],["2025-04-24",15447.5,15447.5,15447.5,15447.5,0],["2025-04-25",15447.5,15447.5,15447.5,15447.5,0],["2025-04-28",15447.5,15447.5,15447.5,15447.5,0],["2025-04-29",15447.5,15447.5,15447.5,15447.5,0],["2025-05-05",15447.5,15447.5,15447.5,15447.5,0],["2025-05-06",15447.5,15447.5,15447.5,15447.5,0],["2025-05-07",15447.5,15447.5,15447.5,15447.5,0],["2025-05-08",15447.5,15447.5,15447.5,15447.5,0],["2025-05-09",15447.5,15447.5,15447.5,15447.5,0],["2025-05-12",15447.5,15447.5,15447.5,15447.5,0],["2025-05-13",15447.5,15447.5,15447.5,15447.5,0],["2025-05-14",15447.5,15447.5,15447.5,15447.5,0],["2025-05-15",15447.5,15447.5,15447.5,15447.5,0],["2025-05-16",15447.5,15447.5,15447.5,15447.5,0],["2025-05-19",9435.0,17575.0,9435.0,17575.0,200],["2025-05-20",11562.5,15447.5,11562.5,15447.5,200],["2025-05-21",11562.5,11562.5,11562.5,11562.5,100],["2025-05-22",11562.5,11562.5,11562.5,11562.5,0],["2025-05-23",11562.5,11562.5,11562.5,11562.5,0],["2025-05-26",11562.5,11562.5,11562.5,11562.5,0],["2025-05-27",11562.5,11562.5,11562.5,11562.5,0],["2025-05-28",11562.5,11562.5,11562.5,11562.5,0],["2025-05-29",11562.5,11562.5,11562.5,11562.5,0],["2025-05-30",11562.5,11562.5,11562.5,11562.5,0],["2025-06-02",11562.5,11562.5,11562.5,11562.5,0],["2025-06-03",11562.5,11562.5,11562.5,11562.5,0],["2025-06-04",11562.5,11562.5,11562.5,11562.5,0],["2025-06-05",11562.5,11562.5,11562.5,11562.5,0],["2025-06-06",11562.5,11562.5,11562.5,11562.5,0],["2025-06-09",11562.5,11562.5,11562.5,11562.5,0],["2025-06-10",11562.5,11562.5,11562.5,11562.5,0],["2025-06-11",11562.5,11562.5,11562.5,11562.5,0],["2025-06-12",11562.5,11562.5,11562.5,11562.5,0],["2025-06-13",11562.5,11562.5,11562.5,11562.5,0],["2025-06-16",11562.5,11562.5,11562.5,11562.5,0],["2025-06-17",11562.5,11562.5,11562.5,11562.5,0],["2025-06-18",11562.5,11562.5,11562.5,11562.5,0],["2025-06-19",11562.5,11562.5,11562.5,11562.5,0],["2025-06-20",11562.5,11562.5,11562.5,11562.5,0],["2025-06-23",11562.5,11562.5,11562.5,11562.5,0],["2025-06-24",11562.5,11562.5,11562.5,11562.5,0],["2025-06-25",11562.5,11562.5,11562.5,11562.5,3000],["2025-06-26",11562.5,11562.5,11562.5,11562.5,1500],["2025-06-27",11562.5,11562.5,11562.5,11562.5,0],["2025-06-30",11562.5,11562.5,11562.5,11562.5,0],["2025-07-01",11562.5,11562.5,11562.5,11562.5,0],["2025-07-02",11562.5,11562.5,11562.5,11562.5,0],["2025-07-03",11562.5,11562.5,11562.5,11562.5,0],["2025-07-04",11562.5,11562.5,11562.5,11562.5,0],["2025-07-07",11562.5,11562.5,11562.5,11562.5,0],["2025-07-08",11562.5,11562.5,11562.5,11562.5,0],["2025-07-09",11562.5,11562.5,11562.5,11562.5,0],["2025-07-10",16187.5,16187.5,16187.5,16187.5,200],["2025-07-11",16187.5,16187.5,16187.5,16187.5,100],["2025-07-14",16187.5,16187.5,16187.5,16187.5,200],["2025-07-15",16187.5,16187.5,16187.5,16187.5,0],["2025-07-16",16187.5,16187.5,16187.5,16187.5,0],["2025-07-17",16187.5,16187.5,16187.5,16187.5,0],["2025-07-18",16187.5,16187.5,16187.5,16187.5,0],["2025-07-21",16187.5,16187.5,16187.5,16187.5,0],["2025-07-22",16187.5,16187.5,16187.5,16187.5,0],["2025-07-23",16187.5,16187.5,16187.5,16187.5,300],["2025-07-24",16187.5,16187.5,16187.5,16187.5,0],["2025-07-25",16187.5,16187.5,16187.5,16187.5,100],["2025-07-28",16187.5,16187.5,16187.5,16187.5,0],["2025-07-29",16187.5,16187.5,16187.5,16187.5,100],["2025-07-30",16187.5,16187.5,16187.5,16187.5,0],["2025-07-31",16187.5,16187.5,16187.5,16187.5,0],["2025-08-01",16187.5,16187.5,16187.5,16187.5,0],["2025-08-04",16187.5,16187.5,16187.5,16187.5,0],["2025-08-05",16187.5,16187.5,16187.5,16187.5,0],["2025-08-06",16187.5,16187.5,16187.5,16187.5,0],["2025-08-07",16187.5,16187.5,16187.5,16187.5,0],["2025-08-08",16187.5,16187.5,16187.5,16187.5,0],["2025-08-11",16187.5,16187.5,16187.5,16187.5,0],["2025-08-12",16187.5,16187.5,16187.5,16187.5,0],["2025-08-13",16187.5,16187.5,16187.5,16187.5,0],["2025-08-14",16187.5,16187.5,16187.5,16187.5,0],["2025-08-15",16187.5,16187.5,16187.5,16187.5,0],["2025-08-18",16187.5,16187.5,16187.5,16187.5,0],["2025-08-19",16187.5,16187.5,16187.5,16187.5,0],["2025-08-20",16187.5,16187.5,16187.5,16187.5,0],["2025-08-21",16187.5,16187.5,16187.5,16187.5,0],["2025-08-22",16187.5,16187.5,16187.5,16187.5,0],["2025-08-25",16187.5,16187.5,16187.5,16187.5,0],["2025-08-26",16187.5,16187.5,16187.5,16187.5,0],["2025-08-27",16187.5,16187.5,16187.5,16187.5,0],["2025-08-28",16187.5,16187.5,16187.5,16187.5,0],["2025-08-29",16187.5,16187.5,16187.5,16187.5,0],["2025-09-03",16187.5,16187.5,16187.5,16187.5,0],["2025-09-04",16187.5,16187.5,16187.5,16187.5,0],["2025-09-05",16187.5,16187.5,16187.5,16187.5,0],["2025-09-08",9712.5,9712.5,9712.5,9712.5,100],["2025-09-09",9712.5,9712.5,9712.5,9712.5,0],["2025-09-10",9712.5,9712.5,9712.5,9712.5,0],["2025-09-11",9712.5,9712.5,9712.5,9712.5,0],["2025-09-12",9712.5,9712.5,9712.5,9712.5,0],["2025-09-15",9712.5,9712.5,9712.5,9712.5,0],["2025-09-16",9712.5,9712.5,9712.5,9712.5,0],["2025-09-17",11100.0,11100.0,11100.0,11100.0,3100],["2025-09-18",12765.0,12765.0,12765.0,12765.0,3900],["2025-09-19",12765.0,12765.0,12765.0,12765.0,0],["2025-09-22",14615.0,14615.0,14615.0,14615.0,100],["2025-09-23",16742.5,16742.5,14615.0,16742.5,2700],["2025-09-24",16372.5,16372.5,16372.5,16372.5,0],["2025-09-25",16372.5,16372.5,16372.5,16372.5,0],["2025-09-26",15910.0,16372.5,15910.0,16372.5,1000],["2025-09-29",16372.5,16372.5,16372.5,16372.5,0],["2025-09-30",16372.5,16372.5,16372.5,16372.5,0],["2025-10-01",16372.5,16372.5,16372.5,16372.5,0],["2025-10-02",16372.5,16372.5,16372.5,16372.5,0],["2025-10-03",16372.5,16372.5,16372.5,16372.5,3000],["2025-10-06",16372.5,16650.0,16372.5,16650.0,200],["2025-10-07",16557.5,16557.5,16557.5,16557.5,0],["2025-10-08",16835.0,16835.0,16835.0,16835.0,200],["2025-10-09",16835.0,16835.0,16835.0,16835.0,0],["2025-10-10",17852.5,17852.5,17852.5,17852.5,200],["2025-10-13",17852.5,17852.5,17852.5,17852.5,6000],["2025-10-14",17852.5,17852.5,17852.5,17852.5,0],["2025-10-15",17852.5,17852.5,17852.5,17852.5,0],["2025-10-16",17852.5,17852.5,17852.5,17852.5,0],["2025-10-17",17852.5,17852.5,17852.5,17852.5,0],["2025-10-20",17852.5,17852.5,17852.5,17852.5,0],["2025-10-21",16835.0,17852.5,16835.0,17852.5,1588],["2025-10-22",16835.0,16835.0,16835.0,16835.0,100],["2025-10-23",16835.0,16835.0,16835.0,16835.0,0],["2025-10-24",16835.0,16835.0,16835.0,16835.0,100],["2025-10-27",16835.0,16835.0,16835.0,16835.0,0],["2025-10-28",16835.0,16835.0,16835.0,16835.0,0],["2025-10-29",16835.0,16835.0,16835.0,16835.0,0],["2025-10-30",16835.0,16835.0,16835.0,16835.0,0],["2025-10-31",16835.0,16835.0,16835.0,16835.0,0],["2025-11-03",16835.0,16835.0,16835.0,16835.0,0],["2025-11-04",16835.0,16835.0,16835.0,16835.0,0],["2025-11-05",16835.0,16835.0,16835.0,16835.0,0],["2025-11-06",16835.0,16835.0,16835.0,16835.0,0],["2025-11-07",16835.0,16835.0,16835.0,16835.0,0],["2025-11-10",16835.0,16835.0,16835.0,16835.0,0],["2025-11-11",16835.0,16835.0,16835.0,16835.0,0],["2025-11-12",16835.0,16835.0,16835.0,16835.0,0],["2025-11-13",16835.0,16835.0,16835.0,16835.0,0],["2025-11-14",16835.0,16835.0,16835.0,16835.0,0],["2025-11-17",16835.0,16835.0,16835.0,16835.0,0],["2025-11-18",16835.0,16835.0,16835.0,16835.0,0],["2025-11-19",16835.0,16835.0,16835.0,16835.0,0],["2025-11-20",16835.0,16835.0,16835.0,16835.0,0],["2025-11-21",16835.0,16835.0,16835.0,16835.0,0],["2025-11-24",16835.0,16835.0,16835.0,16835.0,0],["2025-11-25",16835.0,16835.0,16835.0,16835.0,0],["2025-11-26",15817.5,15817.5,15817.5,15817.5,100],["2025-11-27",15817.5,15817.5,15817.5,15817.5,0],["2025-11-28",15817.5,15817.5,15817.5,15817.5,0],["2025-12-01",15817.5,15817.5,15817.5,15817.5,0],["2025-12-02",15817.5,15817.5,15817.5,15817.5,0],["2025-12-03",15817.5,15817.5,15817.5,15817.5,0],["2025-12-04",15817.5,15817.5,15817.5,15817.5,0],["2025-12-05",15817.5,15817.5,15817.5,15817.5,0],["2025-12-08",15817.5,15817.5,15817.5,15817.5,0],["2025-12-09",15817.5,15817.5,15817.5,15817.5,0],["2025-12-10",15817.5,15817.5,15817.5,15817.5,0],["2025-12-11",15817.5,15817.5,15817.5,15817.5,0],["2025-12-12",15817.5,15817.5,15817.5,15817.5,0],["2025-12-15",15817.5,15817.5,15817.5,15817.5,0],["2025-12-16",15817.5,15817.5,15817.5,15817.5,0],["2025-12-17",15817.5,15817.5,15817.5,15817.5,0],["2025-12-18",15817.5,15817.5,15817.5,15817.5,0],["2025-12-19",15817.5,15817.5,15817.5,15817.5,0],["2025-12-22",15817.5,15817.5,15817.5,15817.5,0],["2025-12-23",15817.5,15817.5,15817.5,15817.5,0],["2025-12-24",15817.5,15817.5,15817.5,15817.5,0],["2025-12-25",15817.5,15817.5,15817.5,15817.5,0],["2025-12-26",15817.5,15817.5,15817.5,15817.5,0],["2025-12-29",15817.5,15817.5,15817.5,15817.5,0],["2025-12-30",15817.5,15817.5,15817.5,15817.5,0],["2025-12-31",15817.5,15817.5,15817.5,15817.5,0],["2026-01-05",15817.5,15817.5,15817.5,15817.5,0],["2026-01-06",15817.5,15817.5,15817.5,15817.5,0],["2026-01-07",15817.5,15817.5,15817.5,15817.5,0],["2026-01-08",15817.5,15817.5,15817.5,15817.5,0],["2026-01-09",15817.5,15817.5,15817.5,15817.5,0],["2026-01-12",15817.5,15817.5,15817.5,15817.5,0],["2026-01-13",15817.5,15817.5,15817.5,15817.5,0],["2026-01-14",15817.5,15817.5,15817.5,15817.5,0],["2026-01-15",15817.5,15817.5,15817.5,15817.5,0],["2026-01-16",15817.5,15817.5,15817.5,15817.5,0],["2026-01-19",15817.5,15817.5,15817.5,15817.5,0],["2026-01-20",15817.5,15817.5,15817.5,15817.5,0],["2026-01-21",15817.5,15817.5,15817.5,15817.5,0],["2026-01-22",15817.5,15817.5,15817.5,15817.5,0],["2026-01-23",15817.5,15817.5,15817.5,15817.5,0],["2026-01-26",15817.5,15817.5,15817.5,15817.5,0],["2026-01-27",15817.5,15817.5,15817.5,15817.5,0],["2026-01-28",15817.5,15817.5,15817.5,15817.5,0],["2026-01-29",15817.5,15817.5,15817.5,15817.5,0],["2026-01-30",15817.5,15817.5,15817.5,15817.5,0],["2026-02-02",15817.5,15817.5,15817.5,15817.5,0],["2026-02-03",15817.5,15817.5,15817.5,15817.5,0],["2026-02-04",15817.5,15817.5,15817.5,15817.5,0],["2026-02-05",15817.5,15817.5,15817.5,15817.5,0],["2026-02-06",17852.5,17852.5,17852.5,17852.5,100],["2026-02-09",17852.5,17852.5,17852.5,17852.5,0],["2026-02-10",17852.5,17852.5,17852.5,17852.5,0],["2026-02-11",17852.5,17852.5,17852.5,17852.5,0],["2026-02-12",17852.5,17852.5,17852.5,17852.5,0],["2026-02-13",17852.5,17852.5,17852.5,17852.5,0],["2026-02-23",17852.5,17852.5,17852.5,17852.5,0],["2026-02-24",17852.5,17852.5,17852.5,17852.5,0],["2026-02-25",18315.0,18315.0,18315.0,18315.0,100],["2026-02-26",18315.0,18315.0,18315.0,18315.0,0],["2026-02-27",18315.0,18315.0,18315.0,18315.0,0],["2026-03-02",18315.0,18315.0,18315.0,18315.0,0],["2026-03-03",18315.0,18315.0,18315.0,18315.0,0],["2026-03-04",18315.0,18315.0,18315.0,18315.0,0],["2026-03-05",18315.0,18315.0,18315.0,18315.0,1000],["2026-03-06",18315.0,18315.0,18315.0,18315.0,0],["2026-03-09",18315.0,18315.0,18315.0,18315.0,0],["2026-03-10",18315.0,18315.0,18315.0,18315.0,1000],["2026-03-11",18315.0,18315.0,18315.0,18315.0,0],["2026-03-12",18315.0,18315.0,18315.0,18315.0,0],["2026-03-13",18315.0,18315.0,18315.0,18315.0,0],["2026-03-16",18315.0,18315.0,18315.0,18315.0,0],["2026-03-17",18315.0,18315.0,18315.0,18315.0,0],["2026-03-18",18315.0,18315.0,18315.0,18315.0,0],["2026-03-19",18315.0,18315.0,18315.0,18315.0,0],["2026-03-20",18315.0,18315.0,18315.0,18315.0,0],["2026-03-23",18315.0,18315.0,18315.0,18315.0,0],["2026-03-24",18315.0,18315.0,18315.0,18315.0,0],["2026-03-25",18315.0,18315.0,18315.0,18315.0,0],["2026-03-26",18315.0,18315.0,18315.0,18315.0,0],["2026-03-27",18315.0,18315.0,18315.0,18315.0,0],["2026-03-30",18315.0,18315.0,18315.0,18315.0,0],["2026-03-31",18315.0,18315.0,18315.0,18315.0,0],["2026-04-01",18315.0,18315.0,18315.0,18315.0,0],["2026-04-02",18315.0,18315.0,18315.0,18315.0,0],["2026-04-03",18315.0,18315.0,18315.0,18315.0,0],["2026-04-06",18315.0,18315.0,18315.0,18315.0,0],["2026-04-07",18315.0,18315.0,18315.0,18315.0,0],["2026-04-08",18500.0,18500.0,18500.0,18500.0,9608],["2026-04-09",18500.0,18500.0,18500.0,18500.0,200],["2026-04-10",18500.0,18500.0,18500.0,18500.0,0],["2026-04-13",18500.0,18500.0,18500.0,18500.0,0],["2026-04-14",18500.0,18500.0,18500.0,18500.0,0],["2026-04-15",18500.0,18500.0,18500.0,18500.0,0],["2026-04-16",18500.0,18500.0,18500.0,18500.0,0],["2026-04-17",18500.0,18500.0,18500.0,18500.0,0],["2026-04-20",18500.0,18500.0,18500.0,18500.0,0],["2026-04-21",18500.0,18500.0,18500.0,18500.0,0],["2026-04-22",18500.0,18500.0,18500.0,18500.0,0],["2026-04-23",18500.0,18500.0,18500.0,18500.0,0],["2026-04-24",18500.0,18500.0,18500.0,18500.0,200],["2026-04-28",18500.0,18500.0,18500.0,18500.0,0],["2026-04-29",18500.0,18500.0,18500.0,18500.0,0],["2026-05-04",18500.0,18500.0,18500.0,18500.0,0],["2026-05-05",18500.0,18500.0,18500.0,18500.0,0],["2026-05-06",18500.0,18500.0,18500.0,18500.0,0],["2026-05-07",18500.0,18500.0,18500.0,18500.0,0],["2026-05-08",18500.0,18500.0,18500.0,18500.0,0],["2026-05-11",18500.0,18500.0,18500.0,18500.0,0],["2026-05-12",18500.0,18500.0,18500.0,18500.0,0],["2026-05-13",18500.0,18500.0,18500.0,18500.0,0],["2026-05-14",18500.0,18500.0,18500.0,18500.0,0],["2026-05-15",18500.0,18500.0,18500.0,18500.0,0],["2026-05-18",18500.0,18500.0,18500.0,18500.0,0],["2026-05-19",18500.0,18500.0,18500.0,18500.0,0],["2026-05-20",18500.0,18500.0,18500.0,18500.0,0],["2026-05-21",18500.0,18500.0,18500.0,18500.0,0],["2026-05-22",18500.0,18500.0,18500.0,18500.0,0],["2026-05-25",18500.0,18500.0,18500.0,18500.0,0],["2026-05-26",18500.0,18500.0,18500.0,18500.0,0],["2026-05-27",18500.0,18500.0,18500.0,18500.0,0],["2026-05-28",18500.0,18500.0,18500.0,18500.0,0],["2026-05-29",18500.0,18500.0,18500.0,18500.0,0],["2026-06-01",18500.0,18500.0,18500.0,18500.0,0],["2026-06-02",18500.0,18500.0,18500.0,18500.0,0],["2026-06-03",18500.0,18500.0,18500.0,18500.0,0],["2026-06-04",18500.0,18500.0,18500.0,18500.0,0],["2026-06-05",11100.0,11100.0,11100.0,11100.0,200],["2026-06-08",11100.0,11100.0,11100.0,11100.0,0],["2026-06-09",11100.0,11100.0,11100.0,11100.0,0],["2026-06-10",11100.0,11100.0,11100.0,11100.0,0],["2026-06-11",11100.0,11100.0,11100.0,11100.0,0],["2026-06-12",11100.0,11100.0,11100.0,11100.0,0],["2026-06-15",11100.0,11100.0,11100.0,11100.0,0],["2026-06-16",11100.0,11100.0,11100.0,11100.0,0],["2026-06-17",11100.0,11100.0,11100.0,11100.0,0],["2026-06-18",11100.0,11100.0,11100.0,11100.0,0],["2026-06-19",11100.0,11100.0,11100.0,11100.0,0],["2026-06-22",11100.0,11100.0,11100.0,11100.0,0],["2026-06-23",11100.0,11100.0,11100.0,11100.0,0],["2026-06-24",11100.0,11100.0,11100.0,11100.0,0],["2026-06-25",11100.0,11100.0,11100.0,11100.0,0],["2026-06-26",11100.0,11100.0,11100.0,11100.0,0],["2026-06-29",11100.0,11100.0,11100.0,11100.0,0],["2026-06-30",11100.0,11100.0,11100.0,11100.0,0],["2026-07-01",11100.0,11100.0,11100.0,11100.0,0],["2026-07-02",11100.0,11100.0,11100.0,11100.0,0],["2026-07-03",11100.0,11100.0,11100.0,11100.0,0],["2026-07-06",11100.0,11100.0,11100.0,11100.0,0],["2026-07-07",11100.0,11100.0,11100.0,11100.0,0],["2026-07-08",11100.0,11100.0,11100.0,11100.0,0],["2026-07-09",11100.0,11100.0,11100.0,11100.0,0],["2026-07-10",11100.0,11100.0,11100.0,11100.0,0],["2026-07-13",11100.0,11100.0,11100.0,11100.0,0],["2026-07-14",11100.0,11100.0,11100.0,11100.0,0],["2026-07-15",11100.0,11100.0,11100.0,11100.0,0],["2026-07-16",11100.0,11100.0,11100.0,11100.0,0],["2026-07-17",11100.0,11100.0,11100.0,11100.0,0],["2026-07-20",11100.0,11100.0,11100.0,11100.0,0],["2026-07-21",11100.0,11100.0,11100.0,11100.0,0],["2026-07-22",11100.0,11100.0,11100.0,11100.0,0],["2026-07-23",11100.0,11100.0,11100.0,11100.0,0],["2026-07-24",11100.0,11100.0,11100.0,11100.0,0],["2026-07-27",11100.0,11100.0,11100.0,11100.0,0],["2026-07-28",11100.0,11100.0,11100.0,11100.0,0],["2026-07-29",11100.0,11100.0,11100.0,11100.0,0],["2026-07-30",11100.0,11100.0,11100.0,11100.0,0],["2026-07-31",11100.0,11100.0,11100.0,11100.0,0],["2026-08-03",11100.0,11100.0,11100.0,11100.0,0],["2026-08-04",11100.0,11100.0,11100.0,11100.0,0],["2026-08-05",11100.0,11100.0,11100.0,11100.0,0],["2026-08-06",11100.0,11100.0,11100.0,11100.0,0],["2026-08-07",11100.0,11100.0,11100.0,11100.0,0],["2026-08-10",11100.0,11100.0,11100.0,11100.0,0],["2026-08-11",11100.0,11100.0,11100.0,11100.0,0],["2026-08-12",11100.0,11100.0,11100.0,11100.0,0],["2026-08-13",11100.0,11100.0,11100.0,11100.0,0],["2026-08-14",11100.0,11100.0,11100.0,11100.0,0],["2026-08-17",11100.0,11100.0,11100.0,11100.0,0],["2026-08-18",11100.0,11100.0,11100.0,11100.0,0],["2026-08-19",11100.0,11100.0,11100.0,11100.0,0],["2026-08-20",11100.0,11100.0,11100.0,11100.0,0],["2026-08-21",11100.0,11100.0,11100.0,11100.0,0],["2026-08-24",11100.0,11100.0,11100.0,11100.0,0],["2026-08-25",11100.0,11100.0,11100.0,11100.0,0],["2026-08-26",11100.0,11100.0,11100.0,11100.0,0],["2026-08-27",11100.0,11100.0,11100.0,11100.0,0],["2026-08-28",11100.0,11100.0,11100.0,11100.0,0],["2026-09-03",11100.0,11100.0,11100.0,11100.0,0],["2026-09-04",11100.0,11100.0,11100.0,11100.0,0],["2026-09-07",11100.0,11100.0,11100.0,11100.0,0],["2026-09-08",11100.0,11100.0,11100.0,11100.0,0],["2026-09-09",11100.0,11100.0,11100.0,11100.0,0],["2026-09-10",11100.0,11100.0,11100.0,11100.0,0],["2026-09-11",11100.0,11100.0,11100.0,11100.0,0],["2026-09-14",11100.0,11100.0,11100.0,11100.0,0],["2026-09-15",11100.0,11100.0,11100.0,11100.0,0],["2026-09-16",11100.0,11100.0,11100.0,11100.0,0],["2026-09-17",11100.0,11100.0,11100.0,11100.0,0],["2026-09-18",11100.0,11100.0,11100.0,11100.0,0],["2026-09-21",11100.0,11100.0,11100.0,11100.0,0],["2026-09-22",11100.0,11100.0,11100.0,11100.0,0],["2026-09-23",11100.0,11100.0,11100.0,11100.0,0],["2026-09-24",11100.0,11100.0,11100.0,11100.0,0],["2026-09-25",11100.0,11100.0,11100.0,11100.0,0],["2026-09-28",11100.0,11100.0,11100.0,11100.0,0],["2026-09-29",11100.0,11100.0,11100.0,11100.0,0],["2026-09-30",11100.0,11100.0,11100.0,11100.0,0],["2026-10-01",11100.0,11100.0,11100.0,11100.0,0],["2026-10-02",11100.0,11100.0,11100.0,11100.0,0],["2026-10-05",11100.0,11100.0,11100.0,11100.0,0],["2026-10-06",11100.0,11100.0,11100.0,11100.0,0],["2026-10-07",11100.0,11100.0,11100.0,11100.0,0],["2026-10-08",11100.0,11100.0,11100.0,11100.0,0],["2026-10-09",11100.0,11100.0,11100.0,11100.0,0],["2026-10-12",11100.0,11100.0,11100.0,11100.0,0]]}