{"sym":"BMV","index":false,"bars":[["2017-06-06",9758.57,9758.57,9758.57,9758.57,0],["2017-06-07",9758.57,9758.57,9758.57,9758.57,0],["2017-06-08",9758.57,9758.57,9758.57,9758.57,0],["2017-06-09",9758.57,9758.57,9758.57,9758.57,0],["2017-06-12",9758.57,9758.57,9758.57,9758.57,0],["2017-06-13",9758.57,9758.57,9758.57,9758.57,0],["2017-06-14",9758.57,9758.57,9758.57,9758.57,0],["2017-06-15",9758.57,9758.57,9758.57,9758.57,0],["2017-06-16",9758.57,9758.57,9758.57,9758.57,0],["2017-06-19",9758.57,9758.57,9758.57,9758.57,0],["2017-06-20",9758.57,9758.57,9758.57,9758.57,0],["2017-06-21",9758.57,9758.57,9758.57,9758.57,0],["2017-06-22",9758.57,9758.57,9758.57,9758.57,0],["2017-06-23",9758.57,9758.57,9758.57,9758.57,0],["2017-06-26",9758.57,9758.57,9758.57,9758.57,0],["2017-06-27",9758.57,9758.57,9758.57,9758.57,0],["2017-06-28",9758.57,9758.57,9758.57,9758.57,0],["2017-06-29",9758.57,9758.57,9758.57,9758.57,0],["2017-06-30",9758.57,9758.57,9758.57,9758.57,0],["2017-07-03",9758.57,9758.57,9758.57,9758.57,0],["2017-07-04",9758.57,9758.57,9758.57,9758.57,0],["2017-07-05",9758.57,9758.57,9758.57,9758.57,0],["2017-07-06",9758.57,9758.57,9758.57,9758.57,0],["2017-07-07",9758.57,9758.57,9758.57,9758.57,0],["2017-07-10",9758.57,9758.57,9758.57,9758.57,0],["2017-07-11",9758.57,9758.57,9758.57,9758.57,0],["2017-07-12",9758.57,9758.57,9758.57,9758.57,0],["2017-07-13",9758.57,9758.57,9758.57,9758.57,0],["2017-07-14",9758.57,9758.57,9758.57,9758.57,0],["2017-07-17",9758.57,9758.57,9758.57,9758.57,0],["2017-07-18",9758.57,9758.57,9758.57,9758.57,0],["2017-07-19",9758.57,9758.57,9758.57,9758.57,0],["2017-07-20",9758.57,9758.57,9758.57,9758.57,0],["2017-07-21",9758.57,9758.57,9758.57,9758.57,0],["2017-07-24",9758.57,9758.57,9758.57,9758.57,0],["2017-07-25",9758.57,9758.57,9758.57,9758.57,0],["2017-07-26",9758.57,9758.57,9758.57,9758.57,0],["2017-07-27",9758.57,9758.57,9758.57,9758.57,0],["2017-07-28",9758.57,9758.57,9758.57,9758.57,0],["2017-07-31",9758.57,9758.57,9758.57,9758.57,0],["2017-08-01",9758.57,9758.57,9758.57,9758.57,0],["2017-08-02",9758.57,9758.57,9758.57,9758.57,0],["2017-08-03",9758.57,9758.57,9758.57,9758.57,0],["2017-08-04",9758.57,9758.57,9758.57,9758.57,0],["2017-08-07",9758.57,9758.57,9758.57,9758.57,0],["2017-08-08",9758.57,9758.57,9758.57,9758.57,0],["2017-08-09",9758.57,9758.57,9758.57,9758.57,0],["2017-08-10",9758.57,9758.57,9758.57,9758.57,0],["2017-08-11",9758.57,9758.57,9758.57,9758.57,0],["2017-08-14",9758.57,9758.57,9758.57,9758.57,0],["2017-08-15",9758.57,9758.57,9758.57,9758.57,0],["2017-08-16",9758.57,9758.57,9758.57,9758.57,0],["2017-08-17",9758.57,9758.57,9758.57,9758.57,0],["2017-08-18",9758.57,9758.57,9758.57,9758.57,0],["2017-08-21",9758.57,9758.57,9758.57,9758.57,0],["2017-08-22",9758.57,9758.57,9758.57,9758.57,0],["2017-08-23",9758.57,9758.57,9758.57,9758.57,0],["2017-08-24",9758.57,9758.57,9758.57,9758.57,0],["2017-08-25",9758.57,9758.57,9758.57,9758.57,0],["2017-08-28",9758.57,9758.57,9758.57,9758.57,0],["2017-08-29",9758.57,9758.57,9758.57,9758.57,0],["2017-08-30",9758.57,9758.57,9758.57,9758.57,0],["2017-08-31",9758.57,9758.57,9758.57,9758.57,0],["2017-09-01",9758.57,9758.57,9758.57,9758.57,0],["2017-09-05",9758.57,9758.57,9758.57,9758.57,0],["2017-09-06",9758.57,9758.57,9758.57,9758.57,0],["2017-09-07",9758.57,9758.57,9758.57,9758.57,0],["2017-09-08",9758.57,9758.57,9758.57,9758.57,0],["2017-09-11",9758.57,9758.57,9758.57,9758.57,0],["2017-09-12",9758.57,9758.57,9758.57,9758.57,0],["2017-09-13",9758.57,9758.57,9758.57,9758.57,0],["2017-09-14",9758.57,9758.57,9758.57,9758.57,0],["2017-09-15",9758.57,9758.57,9758.57,9758.57,0],["2017-09-18",9758.57,9758.57,9758.57,9758.57,0],["2017-09-19",9758.57,9758.57,9758.57,9758.57,0],["2017-09-20",9758.57,9758.57,9758.57,9758.57,0],["2017-09-21",9758.57,9758.57,9758.57,9758.57,0],["2017-09-22",9758.57,9758.57,9758.57,9758.57,0],["2017-09-25",9758.57,9758.57,9758.57,9758.57,0],["2017-09-26",9758.57,9758.57,9758.57,9758.57,0],["2017-09-27",9758.57,9758.57,9758.57,9758.57,0],["2017-09-28",9758.57,9758.57,9758.57,9758.57,0],["2017-09-29",9758.57,9758.57,9758.57,9758.57,0],["2017-10-02",9758.57,9758.57,9758.57,9758.57,0],["2017-10-03",9758.57,9758.57,9758.57,9758.57,0],["2017-10-04",9758.57,9758.57,9758.57,9758.57,0],["2017-10-05",9758.57,9758.57,9758.57,9758.57,0],["2017-10-06",9758.57,9758.57,9758.57,9758.57,0],["2017-10-09",9758.57,9758.57,9758.57,9758.57,0],["2017-10-10",9758.57,9758.57,9758.57,9758.57,0],["2017-10-11",9758.57,9758.57,9758.57,9758.57,0],["2017-10-12",9758.57,9758.57,9758.57,9758.57,0],["2017-10-13",9758.57,9758.57,9758.57,9758.57,0],["2017-10-16",9758.57,9758.57,9758.57,9758.57,0],["2017-10-17",9758.57,9758.57,9758.57,9758.57,0],["2017-10-18",9758.57,9758.57,9758.57,9758.57,0],["2017-10-19",9758.57,9758.57,9758.57,9758.57,0],["2017-10-20",9758.57,9758.57,9758.57,9758.57,0],["2017-10-23",9758.57,9758.57,9758.57,9758.57,0],["2017-10-24",9758.57,9758.57,9758.57,9758.57,0],["2017-10-25",9758.57,9758.57,9758.57,9758.57,0],["2017-10-26",9758.57,9758.57,9758.57,9758.57,0],["2017-10-27",9758.57,9758.57,9758.57,9758.57,0],["2017-10-30",9758.57,9758.57,9758.57,9758.57,0],["2017-10-31",9758.57,9758.57,9758.57,9758.57,0],["2017-11-01",9758.57,9758.57,9758.57,9758.57,0],["2017-11-02",9758.57,9758.57,9758.57,9758.57,0],["2017-11-03",9758.57,9758.57,9758.57,9758.57,0],["2017-11-06",9758.57,9758.57,9758.57,9758.57,0],["2017-11-07",9758.57,9758.57,9758.57,9758.57,0],["2017-11-08",9758.57,9758.57,9758.57,9758.57,0],["2017-11-09",9758.57,9758.57,9758.57,9758.57,0],["2017-11-10",9758.57,9758.57,9758.57,9758.57,0],["2017-11-13",9758.57,9758.57,9758.57,9758.57,0],["2017-11-14",9758.57,9758.57,9758.57,9758.57,0],["2017-11-15",9758.57,9758.57,9758.57,9758.57,0],["2017-11-16",9758.57,9758.57,9758.57,9758.57,0],["2017-11-17",9758.57,9758.57,9758.57,9758.57,0],["2017-11-20",9758.57,9758.57,9758.57,9758.57,0],["2017-11-21",9758.57,9758.57,9758.57,9758.57,0],["2017-11-22",9758.57,9758.57,9758.57,9758.57,0],["2017-11-23",9758.57,9758.57,9758.57,9758.57,0],["2017-11-24",9758.57,9758.57,9758.57,9758.57,0],["2017-11-27",9758.57,9758.57,9758.57,9758.57,0],["2017-11-28",9758.57,9758.57,9758.57,9758.57,0],["2017-11-29",9758.57,9758.57,9758.57,9758.57,0],["2017-11-30",9758.57,9758.57,9758.57,9758.57,0],["2017-12-01",9758.57,9758.57,9758.57,9758.57,0],["2017-12-04",9758.57,9758.57,9758.57,9758.57,0],["2017-12-05",9758.57,9758.57,9758.57,9758.57,0],["2017-12-06",9758.57,9758.57,9758.57,9758.57,0],["2017-12-07",9758.57,9758.57,9758.57,9758.57,0],["2017-12-08",9758.57,9758.57,9758.57,9758.57,0],["2017-12-11",9758.57,9758.57,9758.57,9758.57,0],["2017-12-12",9758.57,9758.57,9758.57,9758.57,0],["2017-12-13",9758.57,9758.57,9758.57,9758.57,0],["2017-12-14",9758.57,9758.57,9758.57,9758.57,0],["2017-12-15",9758.57,9758.57,9758.57,9758.57,0],["2017-12-18",9758.57,9758.57,9758.57,9758.57,0],["2017-12-19",9758.57,9758.57,9758.57,9758.57,0],["2017-12-20",9758.57,9758.57,9758.57,9758.57,0],["2017-12-21",9758.57,9758.57,9758.57,9758.57,0],["2017-12-22",9758.57,9758.57,9758.57,9758.57,0],["2017-12-25",9758.57,9758.57,9758.57,9758.57,0],["2017-12-26",9758.57,9758.57,9758.57,9758.57,0],["2017-12-27",9758.57,9758.57,9758.57,9758.57,0],["2017-12-28",9758.57,9758.57,9758.57,9758.57,0],["2017-12-29",9758.57,9758.57,9758.57,9758.57,0],["2018-01-02",9758.57,9758.57,9758.57,9758.57,0],["2018-01-03",9758.57,9758.57,9758.57,9758.57,0],["2018-01-04",9758.57,9758.57,9758.57,9758.57,0],["2018-01-05",9758.57,9758.57,9758.57,9758.57,0],["2018-01-08",9758.57,9758.57,9758.57,9758.57,0],["2018-01-09",9758.57,9758.57,9758.57,9758.57,0],["2018-01-10",9758.57,9758.57,9758.57,9758.57,0],["2018-01-11",9758.57,9758.57,9758.57,9758.57,0],["2018-01-12",9758.57,9758.57,9758.57,9758.57,0],["2018-01-15",9758.57,9758.57,9758.57,9758.57,0],["2018-01-16",9758.57,9758.57,9758.57,9758.57,0],["2018-01-17",9758.57,9758.57,9758.57,9758.57,0],["2018-01-18",9758.57,9758.57,9758.57,9758.57,0],["2018-01-19",9758.57,9758.57,9758.57,9758.57,0],["2018-01-22",9758.57,9758.57,9758.57,9758.57,0],["2018-01-23",9758.57,9758.57,9758.57,9758.57,0],["2018-01-24",9758.57,9758.57,9758.57,9758.57,0],["2018-01-25",9758.57,9758.57,9758.57,9758.57,0],["2018-01-26",9758.57,9758.57,9758.57,9758.57,0],["2018-01-29",9758.57,9758.57,9758.57,9758.57,0],["2018-01-30",9758.57,9758.57,9758.57,9758.57,0],["2018-01-31",9758.57,9758.57,9758.57,9758.57,0],["2018-02-01",9758.57,9758.57,9758.57,9758.57,0],["2018-02-02",9758.57,9758.57,9758.57,9758.57,0],["2018-02-05",9758.57,9758.57,9758.57,9758.57,0],["2018-02-06",9758.57,9758.57,9758.57,9758.57,0],["2018-02-07",9758.57,9758.57,9758.57,9758.57,0],["2018-02-08",9758.57,9758.57,9758.57,9758.57,0],["2018-02-09",9758.57,9758.57,9758.57,9758.57,0],["2018-02-12",9758.57,9758.57,9758.57,9758.57,0],["2018-02-13",9758.57,9758.57,9758.57,9758.57,0],["2018-02-21",9758.57,9758.57,9758.57,9758.57,0],["2018-02-22",9758.57,9758.57,9758.57,9758.57,0],["2018-02-23",9758.57,9758.57,9758.57,9758.57,0],["2018-02-26",9758.57,9758.57,9758.57,9758.57,0],["2018-02-27",9758.57,9758.57,9758.57,9758.57,0],["2018-02-28",9758.57,9758.57,9758.57,9758.57,0],["2018-03-01",9758.57,9758.57,9758.57,9758.57,0],["2018-03-02",9758.57,9758.57,9758.57,9758.57,0],["2018-03-05",9758.57,9758.57,9758.57,9758.57,0],["2018-03-06",9758.57,9758.57,9758.57,9758.57,0],["2018-03-07",9758.57,9758.57,9758.57,9758.57,0],["2018-03-08",9758.57,9758.57,9758.57,9758.57,0],["2018-03-09",9758.57,9758.57,9758.57,9758.57,0],["2018-03-12",9758.57,9758.57,9758.57,9758.57,0],["2018-03-13",9758.57,9758.57,9758.57,9758.57,0],["2018-03-14",9758.57,9758.57,9758.57,9758.57,0],["2018-03-15",9758.57,9758.57,9758.57,9758.57,0],["2018-03-16",9758.57,9758.57,9758.57,9758.57,0],["2018-03-19",9758.57,9758.57,9758.57,9758.57,0],["2018-03-20",9758.57,9758.57,9758.57,9758.57,0],["2018-03-21",9758.57,9758.57,9758.57,9758.57,0],["2018-03-22",9758.57,9758.57,9758.57,9758.57,0],["2018-03-23",9758.57,9758.57,9758.57,9758.57,0],["2018-03-26",9758.57,9758.57,9758.57,9758.57,0],["2018-03-27",9758.57,9758.57,9758.57,9758.57,0],["2018-03-28",9758.57,9758.57,9758.57,9758.57,0],["2018-03-29",9758.57,9758.57,9758.57,9758.57,0],["2018-03-30",9758.57,9758.57,9758.57,9758.57,0],["2018-04-02",9758.57,9758.57,9758.57,9758.57,0],["2018-04-03",9758.57,9758.57,9758.57,9758.57,0],["2018-04-04",9758.57,9758.57,9758.57,9758.57,0],["2018-04-05",9758.57,9758.57,9758.57,9758.57,0],["2018-04-06",9758.57,9758.57,9758.57,9758.57,0],["2018-04-09",9758.57,9758.57,9758.57,9758.57,0],["2018-04-10",9758.57,9758.57,9758.57,9758.57,0],["2018-04-11",9758.57,9758.57,9758.57,9758.57,0],["2018-04-12",9758.57,9758.57,9758.57,9758.57,0],["2018-04-13",9758.57,9758.57,9758.57,9758.57,0],["2018-04-16",9758.57,9758.57,9758.57,9758.57,0],["2018-04-17",9758.57,9758.57,9758.57,9758.57,0],["2018-04-18",9758.57,9758.57,9758.57,9758.57,0],["2018-04-19",9758.57,9758.57,9758.57,9758.57,0],["2018-04-20",9758.57,9758.57,9758.57,9758.57,0],["2018-04-23",9758.57,9758.57,9758.57,9758.57,0],["2018-04-24",9758.57,9758.57,9758.57,9758.57,0],["2018-04-26",9758.57,9758.57,9758.57,9758.57,0],["2018-04-27",9758.57,9758.57,9758.57,9758.57,0],["2018-05-02",9758.57,9758.57,9758.57,9758.57,0],["2018-05-03",9758.57,9758.57,9758.57,9758.57,0],["2018-05-04",9758.57,9758.57,9758.57,9758.57,0],["2018-05-07",9758.57,9758.57,9758.57,9758.57,0],["2018-05-08",9758.57,9758.57,9758.57,9758.57,0],["2018-05-09",9758.57,9758.57,9758.57,9758.57,0],["2018-05-10",9758.57,9758.57,9758.57,9758.57,0],["2018-05-11",9758.57,9758.57,9758.57,9758.57,0],["2018-05-14",9758.57,9758.57,9758.57,9758.57,0],["2018-05-15",9758.57,9758.57,9758.57,9758.57,0],["2018-05-16",9758.57,9758.57,9758.57,9758.57,0],["2018-05-17",9758.57,9758.57,9758.57,9758.57,0],["2018-05-18",9758.57,9758.57,9758.57,9758.57,0],["2018-05-21",9758.57,9758.57,9758.57,9758.57,0],["2018-05-22",9758.57,9758.57,9758.57,9758.57,100],["2018-05-23",9758.57,9758.57,9758.57,9758.57,0],["2018-05-24",9758.57,9758.57,9758.57,9758.57,0],["2018-05-25",9758.57,9758.57,9758.57,9758.57,0],["2018-05-28",9758.57,9758.57,9758.57,9758.57,0],["2018-05-29",9758.57,9758.57,9758.57,9758.57,0],["2018-05-30",9758.57,9758.57,9758.57,9758.57,0],["2018-05-31",9758.57,9758.57,9758.57,9758.57,0],["2018-06-01",9758.57,9758.57,9758.57,9758.57,0],["2018-06-04",9758.57,9758.57,9758.57,9758.57,0],["2018-06-05",9758.57,9758.57,9758.57,9758.57,0],["2018-06-06",9758.57,9758.57,9758.57,9758.57,0],["2018-06-07",9758.57,9758.57,9758.57,9758.57,0],["2018-06-08",9758.57,9758.57,9758.57,9758.57,0],["2018-06-11",9758.57,9758.57,9758.57,9758.57,0],["2018-06-12",9758.57,9758.57,9758.57,9758.57,0],["2018-06-13",9758.57,9758.57,9758.57,9758.57,0],["2018-06-14",9758.57,9758.57,9758.57,9758.57,0],["2018-06-15",9758.57,9758.57,9758.57,9758.57,0],["2018-06-18",9758.57,9758.57,9758.57,9758.57,0],["2018-06-19",9758.57,9758.57,9758.57,9758.57,0],["2018-06-20",9758.57,9758.57,9758.57,9758.57,0],["2018-06-21",9758.57,9758.57,9758.57,9758.57,0],["2018-06-22",9758.57,9758.57,9758.57,9758.57,0],["2018-06-25",9758.57,9758.57,9758.57,9758.57,0],["2018-06-26",9758.57,9758.57,9758.57,9758.57,0],["2018-06-27",9758.57,9758.57,9758.57,9758.57,0],["2018-06-28",9758.57,9758.57,9758.57,9758.57,0],["2018-06-29",9758.57,9758.57,9758.57,9758.57,0],["2018-07-02",9758.57,9758.57,9758.57,9758.57,0],["2018-07-03",9758.57,9758.57,9758.57,9758.57,0],["2018-07-04",9758.57,9758.57,9758.57,9758.57,0],["2018-07-05",9758.57,9758.57,9758.57,9758.57,0],["2018-07-06",9758.57,9758.57,9758.57,9758.57,0],["2018-07-09",9758.57,9758.57,9758.57,9758.57,0],["2018-07-10",9758.57,9758.57,9758.57,9758.57,0],["2018-07-11",9758.57,9758.57,9758.57,9758.57,0],["2018-07-12",9758.57,9758.57,9758.57,9758.57,0],["2018-07-13",9758.57,9758.57,9758.57,9758.57,0],["2018-07-16",9758.57,9758.57,9758.57,9758.57,0],["2018-07-17",9758.57,9758.57,9758.57,9758.57,0],["2018-07-18",9758.57,9758.57,9758.57,9758.57,0],["2018-07-19",9758.57,9758.57,9758.57,9758.57,0],["2018-07-20",9758.57,9758.57,9758.57,9758.57,0],["2018-07-23",9758.57,9758.57,9758.57,9758.57,0],["2018-07-24",9758.57,9758.57,9758.57,9758.57,0],["2018-07-25",9758.57,9758.57,9758.57,9758.57,0],["2018-07-26",9758.57,9758.57,9758.57,9758.57,0],["2018-07-27",9758.57,9758.57,9758.57,9758.57,0],["2018-07-30",9758.57,9758.57,9758.57,9758.57,0],["2018-07-31",9758.57,9758.57,9758.57,9758.57,0],["2018-08-01",9758.57,9758.57,9758.57,9758.57,0],["2018-08-02",9758.57,9758.57,9758.57,9758.57,0],["2018-08-03",9758.57,9758.57,9758.57,9758.57,0],["2018-08-06",9758.57,9758.57,9758.57,9758.57,0],["2018-08-07",9758.57,9758.57,9758.57,9758.57,0],["2018-08-08",9758.57,9758.57,9758.57,9758.57,0],["2018-08-09",9758.57,9758.57,9758.57,9758.57,0],["2018-08-10",9758.57,9758.57,9758.57,9758.57,0],["2018-08-13",9758.57,9758.57,9758.57,9758.57,0],["2018-08-14",9758.57,9758.57,9758.57,9758.57,0],["2018-08-15",9758.57,9758.57,9758.57,9758.57,0],["2018-08-16",9758.57,9758.57,9758.57,9758.57,0],["2018-08-17",9758.57,9758.57,9758.57,9758.57,0],["2018-08-20",9758.57,9758.57,9758.57,9758.57,0],["2018-08-21",9758.57,9758.57,9758.57,9758.57,0],["2018-08-22",9758.57,9758.57,9758.57,9758.57,0],["2018-08-23",9758.57,9758.57,9758.57,9758.57,0],["2018-08-24",9758.57,9758.57,9758.57,9758.57,0],["2018-08-27",9758.57,9758.57,9758.57,9758.57,0],["2018-08-28",9758.57,9758.57,9758.57,9758.57,0],["2018-08-29",9758.57,9758.57,9758.57,9758.57,0],["2018-08-30",9758.57,9758.57,9758.57,9758.57,0],["2018-08-31",9758.57,9758.57,9758.57,9758.57,0],["2018-09-04",9758.57,9758.57,9758.57,9758.57,0],["2018-09-05",9758.57,9758.57,9758.57,9758.57,0],["2018-09-06",9758.57,9758.57,9758.57,9758.57,0],["2018-09-07",9758.57,9758.57,9758.57,9758.57,0],["2018-09-10",9758.57,9758.57,9758.57,9758.57,0],["2018-09-11",9758.57,9758.57,9758.57,9758.57,0],["2018-09-12",9758.57,9758.57,9758.57,9758.57,0],["2018-09-13",9758.57,9758.57,9758.57,9758.57,0],["2018-09-14",9758.57,9758.57,9758.57,9758.57,0],["2018-09-17",9758.57,9758.57,9758.57,9758.57,0],["2018-09-18",9758.57,9758.57,9758.57,9758.57,0],["2018-09-19",9758.57,9758.57,9758.57,9758.57,0],["2018-09-20",9758.57,9758.57,9758.57,9758.57,0],["2018-09-21",9758.57,9758.57,9758.57,9758.57,0],["2018-09-24",9758.57,9758.57,9758.57,9758.57,0],["2018-09-25",9758.57,9758.57,9758.57,9758.57,0],["2018-09-26",9758.57,9758.57,9758.57,9758.57,0],["2018-09-27",9758.57,9758.57,9758.57,9758.57,0],["2018-09-28",9758.57,9758.57,9758.57,9758.57,0],["2018-10-01",9758.57,9758.57,9758.57,9758.57,0],["2018-10-02",9758.57,9758.57,9758.57,9758.57,0],["2018-10-03",9758.57,9758.57,9758.57,9758.57,0],["2018-10-04",9758.57,9758.57,9758.57,9758.57,0],["2018-10-05",9758.57,9758.57,9758.57,9758.57,0],["2018-10-08",9758.57,9758.57,9758.57,9758.57,0],["2018-10-09",9758.57,9758.57,9758.57,9758.57,0],["2018-10-10",9758.57,9758.57,9758.57,9758.57,0],["2018-10-11",9758.57,9758.57,9758.57,9758.57,0],["2018-10-12",9758.57,9758.57,9758.57,9758.57,0],["2018-10-15",9758.57,9758.57,9758.57,9758.57,0],["2018-10-16",9758.57,9758.57,9758.57,9758.57,0],["2018-10-17",9758.57,9758.57,9758.57,9758.57,0],["2018-10-18",9758.57,9758.57,9758.57,9758.57,0],["2018-10-19",9758.57,9758.57,9758.57,9758.57,0],["2018-10-22",9758.57,9758.57,9758.57,9758.57,0],["2018-10-23",9758.57,9758.57,9758.57,9758.57,0],["2018-10-24",9758.57,9758.57,9758.57,9758.57,0],["2018-10-25",9758.57,9758.57,9758.57,9758.57,0],["2018-10-26",9758.57,9758.57,9758.57,9758.57,0],["2018-10-29",9758.57,9758.57,9758.57,9758.57,0],["2018-10-30",9758.57,9758.57,9758.57,9758.57,0],["2018-10-31",9758.57,9758.57,9758.57,9758.57,0],["2018-11-01",9758.57,9758.57,9758.57,9758.57,0],["2018-11-02",9758.57,9758.57,9758.57,9758.57,0],["2018-11-05",9758.57,9758.57,9758.57,9758.57,0],["2018-11-06",9758.57,9758.57,9758.57,9758.57,0],["2018-11-07",9758.57,9758.57,9758.57,9758.57,0],["2018-11-08",9758.57,9758.57,9758.57,9758.57,0],["2018-11-09",9758.57,9758.57,9758.57,9758.57,0],["2018-11-12",9758.57,9758.57,9758.57,9758.57,0],["2018-11-13",9758.57,9758.57,9758.57,9758.57,0],["2018-11-14",9758.57,9758.57,9758.57,9758.57,0],["2018-11-15",9758.57,9758.57,9758.57,9758.57,0],["2018-11-16",9758.57,9758.57,9758.57,9758.57,0],["2018-11-19",9758.57,9758.57,9758.57,9758.57,0],["2018-11-20",9758.57,9758.57,9758.57,9758.57,0],["2018-11-21",9758.57,9758.57,9758.57,9758.57,0],["2018-11-22",9758.57,9758.57,9758.57,9758.57,0],["2018-11-23",9758.57,9758.57,9758.57,9758.57,0],["2018-11-26",9758.57,9758.57,9758.57,9758.57,0],["2018-11-27",9758.57,9758.57,9758.57,9758.57,0],["2018-11-28",9758.57,9758.57,9758.57,9758.57,0],["2018-11-29",9758.57,9758.57,9758.57,9758.57,0],["2018-11-30",9758.57,9758.57,9758.57,9758.57,0],["2018-12-03",9758.57,9758.57,9758.57,9758.57,0],["2018-12-04",9758.57,9758.57,9758.57,9758.57,0],["2018-12-05",9758.57,9758.57,9758.57,9758.57,0],["2018-12-06",9758.57,9758.57,9758.57,9758.57,0],["2018-12-07",9758.57,9758.57,9758.57,9758.57,0],["2018-12-10",9758.57,9758.57,9758.57,9758.57,0],["2018-12-11",9758.57,9758.57,9758.57,9758.57,0],["2018-12-12",9758.57,9758.57,9758.57,9758.57,0],["2018-12-13",9758.57,9758.57,9758.57,9758.57,0],["2018-12-14",9758.57,9758.57,9758.57,9758.57,0],["2018-12-17",9758.57,9758.57,9758.57,9758.57,0],["2018-12-18",9758.57,9758.57,9758.57,9758.57,0],["2018-12-19",9758.57,9758.57,9758.57,9758.57,0],["2018-12-20",9758.57,9758.57,9758.57,9758.57,0],["2018-12-21",9758.57,9758.57,9758.57,9758.57,0],["2018-12-24",9758.57,9758.57,9758.57,9758.57,0],["2018-12-25",9758.57,9758.57,9758.57,9758.57,0],["2018-12-26",9758.57,9758.57,9758.57,9758.57,0],["2018-12-27",9758.57,9758.57,9758.57,9758.57,0],["2018-12-28",9758.57,9758.57,9758.57,9758.57,0],["2019-01-02",9758.57,9758.57,9758.57,9758.57,0],["2019-01-03",9758.57,9758.57,9758.57,9758.57,0],["2019-01-04",9758.57,9758.57,9758.57,9758.57,0],["2019-01-07",9758.57,9758.57,9758.57,9758.57,0],["2019-01-08",9758.57,9758.57,9758.57,9758.57,0],["2019-01-09",9758.57,9758.57,9758.57,9758.57,0],["2019-01-10",9758.57,9758.57,9758.57,9758.57,0],["2019-01-11",9758.57,9758.57,9758.57,9758.57,0],["2019-01-14",9758.57,9758.57,9758.57,9758.57,0],["2019-01-15",9758.57,9758.57,9758.57,9758.57,0],["2019-01-16",9758.57,9758.57,9758.57,9758.57,0],["2019-01-17",9758.57,9758.57,9758.57,9758.57,0],["2019-01-18",9758.57,9758.57,9758.57,9758.57,0],["2019-01-21",9758.57,9758.57,9758.57,9758.57,0],["2019-01-22",9758.57,9758.57,9758.57,9758.57,0],["2019-01-23",9758.57,9758.57,9758.57,9758.57,0],["2019-01-24",9758.57,9758.57,9758.57,9758.57,0],["2019-01-25",9758.57,9758.57,9758.57,9758.57,0],["2019-01-28",9758.57,9758.57,9758.57,9758.57,0],["2019-01-29",9758.57,9758.57,9758.57,9758.57,0],["2019-01-30",9758.57,9758.57,9758.57,9758.57,0],["2019-01-31",9758.57,9758.57,9758.57,9758.57,0],["2019-02-01",9758.57,9758.57,9758.57,9758.57,0],["2019-02-11",9758.57,9758.57,9758.57,9758.57,0],["2019-02-12",9758.57,9758.57,9758.57,9758.57,0],["2019-02-13",9758.57,9758.57,9758.57,9758.57,0],["2019-02-14",9758.57,9758.57,9758.57,9758.57,0],["2019-02-15",9758.57,9758.57,9758.57,9758.57,0],["2019-02-18",9758.57,9758.57,9758.57,9758.57,0],["2019-02-19",9758.57,9758.57,9758.57,9758.57,0],["2019-02-20",9758.57,9758.57,9758.57,9758.57,0],["2019-02-21",9758.57,9758.57,9758.57,9758.57,0],["2019-02-22",9758.57,9758.57,9758.57,9758.57,0],["2019-02-25",9758.57,9758.57,9758.57,9758.57,0],["2019-02-26",9758.57,9758.57,9758.57,9758.57,0],["2019-02-27",9758.57,9758.57,9758.57,9758.57,0],["2019-02-28",9758.57,9758.57,9758.57,9758.57,0],["2019-03-01",9758.57,9758.57,9758.57,9758.57,0],["2019-03-04",9758.57,9758.57,9758.57,9758.57,0],["2019-03-05",9758.57,9758.57,9758.57,9758.57,0],["2019-03-06",9758.57,9758.57,9758.57,9758.57,0],["2019-03-07",9758.57,9758.57,9758.57,9758.57,0],["2019-03-08",9758.57,9758.57,9758.57,9758.57,0],["2019-03-11",9758.57,9758.57,9758.57,9758.57,0],["2019-03-12",9758.57,9758.57,9758.57,9758.57,0],["2019-03-13",9758.57,9758.57,9758.57,9758.57,0],["2019-03-14",9758.57,9758.57,9758.57,9758.57,0],["2019-03-15",9758.57,9758.57,9758.57,9758.57,0],["2019-03-18",9758.57,9758.57,9758.57,9758.57,0],["2019-03-19",9758.57,9758.57,9758.57,9758.57,0],["2019-03-20",9758.57,9758.57,9758.57,9758.57,0],["2019-03-21",9758.57,9758.57,9758.57,9758.57,0],["2019-03-22",9758.57,9758.57,9758.57,9758.57,0],["2019-03-25",9758.57,9758.57,9758.57,9758.57,0],["2019-03-26",9758.57,9758.57,9758.57,9758.57,0],["2019-03-27",9758.57,9758.57,9758.57,9758.57,0],["2019-03-28",9758.57,9758.57,9758.57,9758.57,0],["2019-03-29",9758.57,9758.57,9758.57,9758.57,0],["2019-04-01",9758.57,9758.57,9758.57,9758.57,0],["2019-04-02",9758.57,9758.57,9758.57,9758.57,0],["2019-04-03",9758.57,9758.57,9758.57,9758.57,0],["2019-04-04",9758.57,9758.57,9758.57,9758.57,0],["2019-04-05",9758.57,9758.57,9758.57,9758.57,0],["2019-04-08",9758.57,9758.57,9758.57,9758.57,0],["2019-04-09",9758.57,9758.57,9758.57,9758.57,0],["2019-04-10",9758.57,9758.57,9758.57,9758.57,0],["2019-04-11",9758.57,9758.57,9758.57,9758.57,0],["2019-04-12",9758.57,9758.57,9758.57,9758.57,0],["2019-04-16",9758.57,9758.57,9758.57,9758.57,0],["2019-04-17",9758.57,9758.57,9758.57,9758.57,0],["2019-04-18",9758.57,9758.57,9758.57,9758.57,0],["2019-04-19",9758.57,9758.57,9758.57,9758.57,0],["2019-04-22",9758.57,9758.57,9758.57,9758.57,0],["2019-04-23",9758.57,9758.57,9758.57,9758.57,0],["2019-04-24",9758.57,9758.57,9758.57,9758.57,0],["2019-04-25",9758.57,9758.57,9758.57,9758.57,0],["2019-04-26",9758.57,9758.57,9758.57,9758.57,0],["2019-05-02",9758.57,9758.57,9758.57,9758.57,0],["2019-05-03",9758.57,9758.57,9758.57,9758.57,0],["2019-05-06",9758.57,9758.57,9758.57,9758.57,0],["2019-05-07",9758.57,9758.57,9758.57,9758.57,0],["2019-05-08",9758.57,9758.57,9758.57,9758.57,0],["2019-05-09",9758.57,9758.57,9758.57,9758.57,0],["2019-05-10",9758.57,9758.57,9758.57,9758.57,0],["2019-05-13",9758.57,9758.57,9758.57,9758.57,0],["2019-05-14",9758.57,9758.57,9758.57,9758.57,0],["2019-05-15",9758.57,9758.57,9758.57,9758.57,0],["2019-05-16",9758.57,9758.57,9758.57,9758.57,0],["2019-05-17",9758.57,9758.57,9758.57,9758.57,0],["2019-05-20",9758.57,9758.57,9758.57,9758.57,0],["2019-05-21",9758.57,9758.57,9758.57,9758.57,0],["2019-05-22",9758.57,9758.57,9758.57,9758.57,0],["2019-05-23",9758.57,9758.57,9758.57,9758.57,0],["2019-05-24",9758.57,9758.57,9758.57,9758.57,0],["2019-05-27",9758.57,9758.57,9758.57,9758.57,0],["2019-05-28",9758.57,9758.57,9758.57,9758.57,0],["2019-05-29",9758.57,9758.57,9758.57,9758.57,0],["2019-05-30",9758.57,9758.57,9758.57,9758.57,0],["2019-05-31",9758.57,9758.57,9758.57,9758.57,0],["2019-06-03",9758.57,9758.57,9758.57,9758.57,0],["2019-06-04",9758.57,9758.57,9758.57,9758.57,0],["2019-06-05",9758.57,9758.57,9758.57,9758.57,0],["2019-06-06",9758.57,9758.57,9758.57,9758.57,0],["2019-06-07",9758.57,9758.57,9758.57,9758.57,0],["2019-06-10",9758.57,9758.57,9758.57,9758.57,0],["2019-06-11",9758.57,9758.57,9758.57,9758.57,0],["2019-06-12",9758.57,9758.57,9758.57,9758.57,0],["2019-06-13",9758.57,9758.57,9758.57,9758.57,0],["2019-06-14",9758.57,9758.57,9758.57,9758.57,0],["2019-06-17",9758.57,9758.57,9758.57,9758.57,0],["2019-06-18",9758.57,9758.57,9758.57,9758.57,0],["2019-06-19",9758.57,9758.57,9758.57,9758.57,0],["2019-06-20",9758.57,9758.57,9758.57,9758.57,0],["2019-06-21",9758.57,9758.57,9758.57,9758.57,0],["2019-06-24",9758.57,9758.57,9758.57,9758.57,0],["2019-06-25",9758.57,9758.57,9758.57,9758.57,0],["2019-06-26",9758.57,9758.57,9758.57,9758.57,0],["2019-06-27",9758.57,9758.57,9758.57,9758.57,0],["2019-06-28",9758.57,9758.57,9758.57,9758.57,0],["2019-07-01",9758.57,9758.57,9758.57,9758.57,0],["2019-07-02",9758.57,9758.57,9758.57,9758.57,0],["2019-07-03",9758.57,9758.57,9758.57,9758.57,0],["2019-07-04",9758.57,9758.57,9758.57,9758.57,0],["2019-07-05",9758.57,9758.57,9758.57,9758.57,0],["2019-07-08",9758.57,9758.57,9758.57,9758.57,0],["2019-07-09",9758.57,9758.57,9758.57,9758.57,0],["2019-07-10",9758.57,9758.57,9758.57,9758.57,0],["2019-07-11",9758.57,9758.57,9758.57,9758.57,0],["2019-07-12",9758.57,9758.57,9758.57,9758.57,0],["2019-07-15",9758.57,9758.57,9758.57,9758.57,0],["2019-07-16",9758.57,9758.57,9758.57,9758.57,0],["2019-07-17",9758.57,9758.57,9758.57,9758.57,0],["2019-07-18",9758.57,9758.57,9758.57,9758.57,0],["2019-07-19",9758.57,9758.57,9758.57,9758.57,0],["2019-07-22",9758.57,9758.57,9758.57,9758.57,0],["2019-07-23",9758.57,9758.57,9758.57,9758.57,0],["2019-07-24",9758.57,9758.57,9758.57,9758.57,0],["2019-07-25",9758.57,9758.57,9758.57,9758.57,0],["2019-07-26",9758.57,9758.57,9758.57,9758.57,0],["2019-07-29",9758.57,9758.57,9758.57,9758.57,0],["2019-07-30",9758.57,9758.57,9758.57,9758.57,0],["2019-07-31",9758.57,9758.57,9758.57,9758.57,0],["2019-08-01",9758.57,9758.57,9758.57,9758.57,0],["2019-08-02",9758.57,9758.57,9758.57,9758.57,0],["2019-08-05",9758.57,9758.57,9758.57,9758.57,0],["2019-08-06",9758.57,9758.57,9758.57,9758.57,0],["2019-08-07",9758.57,9758.57,9758.57,9758.57,0],["2019-08-08",9758.57,9758.57,9758.57,9758.57,0],["2019-08-09",9758.57,9758.57,9758.57,9758.57,0],["2019-08-12",9758.57,9758.57,9758.57,9758.57,0],["2019-08-13",9758.57,9758.57,9758.57,9758.57,0],["2019-08-14",9758.57,9758.57,9758.57,9758.57,0],["2019-08-15",9758.57,9758.57,9758.57,9758.57,0],["2019-08-16",9758.57,9758.57,9758.57,9758.57,0],["2019-08-19",9758.57,9758.57,9758.57,9758.57,0],["2019-08-20",9758.57,9758.57,9758.57,9758.57,0],["2019-08-21",9758.57,9758.57,9758.57,9758.57,0],["2019-08-22",9758.57,9758.57,9758.57,9758.57,0],["2019-08-23",9758.57,9758.57,9758.57,9758.57,0],["2019-08-26",9758.57,9758.57,9758.57,9758.57,0],["2019-08-27",9758.57,9758.57,9758.57,9758.57,0],["2019-08-28",9758.57,9758.57,9758.57,9758.57,0],["2019-08-29",9758.57,9758.57,9758.57,9758.57,0],["2019-08-30",9758.57,9758.57,9758.57,9758.57,0],["2019-09-03",9758.57,9758.57,9758.57,9758.57,0],["2019-09-04",9758.57,9758.57,9758.57,9758.57,0],["2019-09-05",9758.57,9758.57,9758.57,9758.57,0],["2019-09-06",9758.57,9758.57,9758.57,9758.57,0],["2019-09-09",9758.57,9758.57,9758.57,9758.57,0],["2019-09-10",9758.57,9758.57,9758.57,9758.57,0],["2019-09-11",9758.57,9758.57,9758.57,9758.57,0],["2019-09-12",9758.57,9758.57,9758.57,9758.57,0],["2019-09-13",9758.57,9758.57,9758.57,9758.57,0],["2019-09-16",9758.57,9758.57,9758.57,9758.57,0],["2019-09-17",9758.57,9758.57,9758.57,9758.57,0],["2019-09-18",9758.57,9758.57,9758.57,9758.57,0],["2019-09-19",9758.57,9758.57,9758.57,9758.57,0],["2019-09-20",9758.57,9758.57,9758.57,9758.57,0],["2019-09-23",9758.57,9758.57,9758.57,9758.57,0],["2019-09-24",9758.57,9758.57,9758.57,9758.57,0],["2019-09-25",9758.57,9758.57,9758.57,9758.57,0],["2019-09-26",9758.57,9758.57,9758.57,9758.57,0],["2019-09-27",9758.57,9758.57,9758.57,9758.57,0],["2019-09-30",9758.57,9758.57,9758.57,9758.57,0],["2019-10-01",9758.57,9758.57,9758.57,9758.57,0],["2019-10-02",9758.57,9758.57,9758.57,9758.57,0],["2019-10-03",9758.57,9758.57,9758.57,9758.57,0],["2019-10-04",9758.57,9758.57,9758.57,9758.57,0],["2019-10-07",9758.57,9758.57,9758.57,9758.57,0],["2019-10-08",9758.57,9758.57,9758.57,9758.57,0],["2019-10-09",9758.57,9758.57,9758.57,9758.57,0],["2019-10-10",9758.57,9758.57,9758.57,9758.57,0],["2019-10-11",9758.57,9758.57,9758.57,9758.57,0],["2019-10-14",9758.57,9758.57,9758.57,9758.57,0],["2019-10-15",9758.57,9758.57,9758.57,9758.57,0],["2019-10-16",9758.57,9758.57,9758.57,9758.57,0],["2019-10-17",9758.57,9758.57,9758.57,9758.57,0],["2019-10-18",9758.57,9758.57,9758.57,9758.57,0],["2019-10-21",9758.57,9758.57,9758.57,9758.57,0],["2019-10-22",9758.57,9758.57,9758.57,9758.57,0],["2019-10-23",9758.57,9758.57,9758.57,9758.57,0],["2019-10-24",9758.57,9758.57,9758.57,9758.57,0],["2019-10-25",9758.57,9758.57,9758.57,9758.57,0],["2019-10-28",9758.57,9758.57,9758.57,9758.57,0],["2019-10-29",9758.57,9758.57,9758.57,9758.57,0],["2019-10-30",9758.57,9758.57,9758.57,9758.57,0],["2019-10-31",9758.57,9758.57,9758.57,9758.57,0],["2019-11-01",9758.57,9758.57,9758.57,9758.57,0],["2019-11-04",9758.57,9758.57,9758.57,9758.57,0],["2019-11-05",9758.57,9758.57,9758.57,9758.57,0],["2019-11-06",9758.57,9758.57,9758.57,9758.57,0],["2019-11-07",9758.57,9758.57,9758.57,9758.57,0],["2019-11-08",9758.57,9758.57,9758.57,9758.57,0],["2019-11-11",9758.57,9758.57,9758.57,9758.57,0],["2019-11-12",9758.57,9758.57,9758.57,9758.57,0],["2019-11-13",9758.57,9758.57,9758.57,9758.57,0],["2019-11-14",9758.57,9758.57,9758.57,9758.57,0],["2019-11-15",9758.57,9758.57,9758.57,9758.57,0],["2019-11-18",9758.57,9758.57,9758.57,9758.57,0],["2019-11-19",9758.57,9758.57,9758.57,9758.57,0],["2019-11-20",9758.57,9758.57,9758.57,9758.57,0],["2019-11-21",9758.57,9758.57,9758.57,9758.57,0],["2019-11-22",9758.57,9758.57,9758.57,9758.57,0],["2019-11-25",9758.57,9758.57,9758.57,9758.57,0],["2019-11-26",9758.57,9758.57,9758.57,9758.57,0],["2019-11-27",9758.57,9758.57,9758.57,9758.57,0],["2019-11-28",9758.57,9758.57,9758.57,9758.57,0],["2019-11-29",9758.57,9758.57,9758.57,9758.57,0],["2019-12-02",9758.57,9758.57,9758.57,9758.57,0],["2019-12-03",9758.57,9758.57,9758.57,9758.57,0],["2019-12-04",9758.57,9758.57,9758.57,9758.57,0],["2019-12-05",9758.57,9758.57,9758.57,9758.57,0],["2019-12-06",9758.57,9758.57,9758.57,9758.57,0],["2019-12-09",9758.57,9758.57,9758.57,9758.57,0],["2019-12-10",9758.57,9758.57,9758.57,9758.57,0],["2019-12-11",9758.57,9758.57,9758.57,9758.57,0],["2019-12-12",9758.57,9758.57,9758.57,9758.57,0],["2019-12-13",9758.57,9758.57,9758.57,9758.57,0],["2019-12-16",9758.57,9758.57,9758.57,9758.57,0],["2019-12-17",9758.57,9758.57,9758.57,9758.57,0],["2019-12-18",9758.57,9758.57,9758.57,9758.57,0],["2019-12-19",9758.57,9758.57,9758.57,9758.57,0],["2019-12-20",9758.57,9758.57,9758.57,9758.57,0],["2019-12-23",9758.57,9758.57,9758.57,9758.57,0],["2019-12-24",9758.57,9758.57,9758.57,9758.57,0],["2019-12-25",9758.57,9758.57,9758.57,9758.57,0],["2019-12-26",9758.57,9758.57,9758.57,9758.57,0],["2019-12-27",9758.57,9758.57,9758.57,9758.57,0],["2019-12-30",9758.57,9758.57,9758.57,9758.57,0],["2019-12-31",9758.57,9758.57,9758.57,9758.57,0],["2020-01-02",9758.57,9758.57,9758.57,9758.57,0],["2020-01-03",9758.57,9758.57,9758.57,9758.57,0],["2020-01-06",9758.57,9758.57,9758.57,9758.57,0],["2020-01-07",9758.57,9758.57,9758.57,9758.57,0],["2020-01-08",9758.57,9758.57,9758.57,9758.57,0],["2020-01-09",9758.57,9758.57,9758.57,9758.57,0],["2020-01-10",9758.57,9758.57,9758.57,9758.57,0],["2020-01-13",9758.57,9758.57,9758.57,9758.57,0],["2020-01-14",9758.57,9758.57,9758.57,9758.57,0],["2020-01-15",9758.57,9758.57,9758.57,9758.57,0],["2020-01-16",9758.57,9758.57,9758.57,9758.57,0],["2020-01-17",9758.57,9758.57,9758.57,9758.57,0],["2020-01-20",9758.57,9758.57,9758.57,9758.57,0],["2020-01-21",9758.57,9758.57,9758.57,9758.57,0],["2020-01-22",9758.57,9758.57,9758.57,9758.57,0],["2020-01-30",9758.57,9758.57,9758.57,9758.57,0],["2020-01-31",9758.57,9758.57,9758.57,9758.57,0],["2020-02-03",9758.57,9758.57,9758.57,9758.57,0],["2020-02-04",9758.57,9758.57,9758.57,9758.57,0],["2020-02-05",9758.57,9758.57,9758.57,9758.57,0],["2020-02-06",9758.57,9758.57,9758.57,9758.57,0],["2020-02-07",9758.57,9758.57,9758.57,9758.57,0],["2020-02-10",9758.57,9758.57,9758.57,9758.57,0],["2020-02-11",9758.57,9758.57,9758.57,9758.57,0],["2020-02-12",9758.57,9758.57,9758.57,9758.57,0],["2020-02-13",9758.57,9758.57,9758.57,9758.57,0],["2020-02-14",9758.57,9758.57,9758.57,9758.57,0],["2020-02-17",9758.57,9758.57,9758.57,9758.57,0],["2020-02-18",9758.57,9758.57,9758.57,9758.57,0],["2020-02-19",9758.57,9758.57,9758.57,9758.57,2000],["2020-02-20",9758.57,9758.57,9758.57,9758.57,0],["2020-02-21",9758.57,9758.57,9758.57,9758.57,0],["2020-02-24",9758.57,9758.57,9758.57,9758.57,0],["2020-02-25",9758.57,9758.57,9758.57,9758.57,0],["2020-02-26",9758.57,9758.57,9758.57,9758.57,0],["2020-02-27",9758.57,9758.57,9758.57,9758.57,0],["2020-02-28",9758.57,9758.57,9758.57,9758.57,0],["2020-03-02",9758.57,9758.57,9758.57,9758.57,0],["2020-03-03",9758.57,9758.57,9758.57,9758.57,0],["2020-03-04",9758.57,9758.57,9758.57,9758.57,0],["2020-03-05",9758.57,9758.57,9758.57,9758.57,0],["2020-03-06",9758.57,9758.57,9758.57,9758.57,0],["2020-03-09",9758.57,9758.57,9758.57,9758.57,0],["2020-03-10",9758.57,9758.57,9758.57,9758.57,0],["2020-03-11",9758.57,9758.57,9758.57,9758.57,0],["2020-03-12",9758.57,9758.57,9758.57,9758.57,0],["2020-03-13",9758.57,9758.57,9758.57,9758.57,0],["2020-03-16",9758.57,9758.57,9758.57,9758.57,0],["2020-03-17",9758.57,9758.57,9758.57,9758.57,0],["2020-03-18",9758.57,9758.57,9758.57,9758.57,0],["2020-03-19",9758.57,9758.57,9758.57,9758.57,0],["2020-03-20",9758.57,9758.57,9758.57,9758.57,0],["2020-03-23",9758.57,9758.57,9758.57,9758.57,0],["2020-03-24",9758.57,9758.57,9758.57,9758.57,0],["2020-03-25",9758.57,9758.57,9758.57,9758.57,0],["2020-03-26",9758.57,9758.57,9758.57,9758.57,0],["2020-03-27",9758.57,9758.57,9758.57,9758.57,0],["2020-03-30",9758.57,9758.57,9758.57,9758.57,0],["2020-03-31",9758.57,9758.57,9758.57,9758.57,0],["2020-04-01",9758.57,9758.57,9758.57,9758.57,0],["2020-04-03",9758.57,9758.57,9758.57,9758.57,0],["2020-04-06",9758.57,9758.57,9758.57,9758.57,0],["2020-04-07",9758.57,9758.57,9758.57,9758.57,0],["2020-04-08",9758.57,9758.57,9758.57,9758.57,0],["2020-04-09",9758.57,9758.57,9758.57,9758.57,0],["2020-04-10",9758.57,9758.57,9758.57,9758.57,0],["2020-04-13",9758.57,9758.57,9758.57,9758.57,0],["2020-04-14",9758.57,9758.57,9758.57,9758.57,0],["2020-04-15",9758.57,9758.57,9758.57,9758.57,0],["2020-04-16",9758.57,9758.57,9758.57,9758.57,0],["2020-04-17",9758.57,9758.57,9758.57,9758.57,0],["2020-04-20",9758.57,9758.57,9758.57,9758.57,0],["2020-04-21",9758.57,9758.57,9758.57,9758.57,0],["2020-04-22",9758.57,9758.57,9758.57,9758.57,0],["2020-04-23",9758.57,9758.57,9758.57,9758.57,0],["2020-04-24",9758.57,9758.57,9758.57,9758.57,0],["2020-04-27",9758.57,9758.57,9758.57,9758.57,0],["2020-04-28",9758.57,9758.57,9758.57,9758.57,0],["2020-04-29",9758.57,9758.57,9758.57,9758.57,0],["2020-05-04",9758.57,9758.57,9758.57,9758.57,0],["2020-05-05",9758.57,9758.57,9758.57,9758.57,0],["2020-05-06",9758.57,9758.57,9758.57,9758.57,0],["2020-05-07",9758.57,9758.57,9758.57,9758.57,0],["2020-05-08",9758.57,9758.57,9758.57,9758.57,0],["2020-05-11",9758.57,9758.57,9758.57,9758.57,0],["2020-05-12",9758.57,9758.57,9758.57,9758.57,0],["2020-05-13",9758.57,9758.57,9758.57,9758.57,0],["2020-05-14",9758.57,9758.57,9758.57,9758.57,0],["2020-05-15",9758.57,9758.57,9758.57,9758.57,0],["2020-05-18",9758.57,9758.57,9758.57,9758.57,0],["2020-05-19",9758.57,9758.57,9758.57,9758.57,0],["2020-05-20",9758.57,9758.57,9758.57,9758.57,0],["2020-05-21",9758.57,9758.57,9758.57,9758.57,0],["2020-05-22",9758.57,9758.57,9758.57,9758.57,0],["2020-05-25",9758.57,9758.57,9758.57,9758.57,0],["2020-05-26",9758.57,9758.57,9758.57,9758.57,0],["2020-05-27",9758.57,9758.57,9758.57,9758.57,0],["2020-05-28",9758.57,9758.57,9758.57,9758.57,0],["2020-05-29",9758.57,9758.57,9758.57,9758.57,0],["2020-06-01",9758.57,9758.57,9758.57,9758.57,0],["2020-06-02",9758.57,9758.57,9758.57,9758.57,0],["2020-06-03",9758.57,9758.57,9758.57,9758.57,0],["2020-06-04",9758.57,9758.57,9758.57,9758.57,0],["2020-06-05",9758.57,9758.57,9758.57,9758.57,0],["2020-06-08",9758.57,9758.57,9758.57,9758.57,0],["2020-06-09",9758.57,9758.57,9758.57,9758.57,0],["2020-06-10",9758.57,9758.57,9758.57,9758.57,0],["2020-06-11",9758.57,9758.57,9758.57,9758.57,0],["2020-06-12",9758.57,9758.57,9758.57,9758.57,0],["2020-06-15",9758.57,9758.57,9758.57,9758.57,0],["2020-06-16",9758.57,9758.57,9758.57,9758.57,0],["2020-06-17",9758.57,9758.57,9758.57,9758.57,0],["2020-06-18",9758.57,9758.57,9758.57,9758.57,0],["2020-06-19",9758.57,9758.57,9758.57,9758.57,0],["2020-06-22",9758.57,9758.57,9758.57,9758.57,0],["2020-06-23",9758.57,9758.57,9758.57,9758.57,0],["2020-06-24",9758.57,9758.57,9758.57,9758.57,0],["2020-06-25",9758.57,9758.57,9758.57,9758.57,0],["2020-06-26",9758.57,9758.57,9758.57,9758.57,0],["2020-06-29",9758.57,9758.57,9758.57,9758.57,0],["2020-06-30",9758.57,9758.57,9758.57,9758.57,0],["2020-07-01",9758.57,9758.57,9758.57,9758.57,0],["2020-07-02",9758.57,9758.57,9758.57,9758.57,0],["2020-07-03",9758.57,9758.57,9758.57,9758.57,0],["2020-07-06",9758.57,9758.57,9758.57,9758.57,0],["2020-07-07",9758.57,9758.57,9758.57,9758.57,0],["2020-07-08",9758.57,9758.57,9758.57,9758.57,0],["2020-07-09",9758.57,9758.57,9758.57,9758.57,0],["2020-07-10",9758.57,9758.57,9758.57,9758.57,0],["2020-07-13",9758.57,9758.57,9758.57,9758.57,0],["2020-07-14",9758.57,9758.57,9758.57,9758.57,0],["2020-07-15",9758.57,9758.57,9758.57,9758.57,0],["2020-07-16",9758.57,9758.57,9758.57,9758.57,0],["2020-07-17",9758.57,9758.57,9758.57,9758.57,0],["2020-07-20",9758.57,9758.57,9758.57,9758.57,0],["2020-07-21",9758.57,9758.57,9758.57,9758.57,0],["2020-07-22",9758.57,9758.57,9758.57,9758.57,0],["2020-07-23",9758.57,9758.57,9758.57,9758.57,0],["2020-07-24",9758.57,9758.57,9758.57,9758.57,0],["2020-07-27",9758.57,9758.57,9758.57,9758.57,0],["2020-07-28",9758.57,9758.57,9758.57,9758.57,0],["2020-07-29",9758.57,9758.57,9758.57,9758.57,0],["2020-07-30",9758.57,9758.57,9758.57,9758.57,0],["2020-07-31",9758.57,9758.57,9758.57,9758.57,0],["2020-08-03",9758.57,9758.57,9758.57,9758.57,0],["2020-08-04",9758.57,9758.57,9758.57,9758.57,0],["2020-08-05",9758.57,9758.57,9758.57,9758.57,0],["2020-08-06",9758.57,9758.57,9758.57,9758.57,0],["2020-08-07",9758.57,9758.57,9758.57,9758.57,0],["2020-08-10",9758.57,9758.57,9758.57,9758.57,0],["2020-08-11",9758.57,9758.57,9758.57,9758.57,0],["2020-08-12",9758.57,9758.57,9758.57,9758.57,0],["2020-08-13",9758.57,9758.57,9758.57,9758.57,0],["2020-08-14",9758.57,9758.57,9758.57,9758.57,0],["2020-08-17",9758.57,9758.57,9758.57,9758.57,0],["2020-08-18",9758.57,9758.57,9758.57,9758.57,0],["2020-08-19",9758.57,9758.57,9758.57,9758.57,0],["2020-08-20",9758.57,9758.57,9758.57,9758.57,0],["2020-08-21",9758.57,9758.57,9758.57,9758.57,0],["2020-08-24",9758.57,9758.57,9758.57,9758.57,0],["2020-08-25",9758.57,9758.57,9758.57,9758.57,0],["2020-08-26",9758.57,9758.57,9758.57,9758.57,0],["2020-08-27",9758.57,9758.57,9758.57,9758.57,0],["2020-08-28",9758.57,9758.57,9758.57,9758.57,0],["2020-08-31",9758.57,9758.57,9758.57,9758.57,0],["2020-09-01",9758.57,9758.57,9758.57,9758.57,0],["2020-09-03",9758.57,9758.57,9758.57,9758.57,0],["2020-09-04",9758.57,9758.57,9758.57,9758.57,0],["2020-09-07",9758.57,9758.57,9758.57,9758.57,0],["2020-09-08",9758.57,9758.57,9758.57,9758.57,0],["2020-09-09",9758.57,9758.57,9758.57,9758.57,0],["2020-09-10",9758.57,9758.57,9758.57,9758.57,0],["2020-09-11",9758.57,9758.57,9758.57,9758.57,0],["2020-09-14",9758.57,9758.57,9758.57,9758.57,0],["2020-09-15",9758.57,9758.57,9758.57,9758.57,0],["2020-09-16",9758.57,9758.57,9758.57,9758.57,0],["2020-09-17",9758.57,9758.57,9758.57,9758.57,0],["2020-09-18",9758.57,9758.57,9758.57,9758.57,0],["2020-09-21",9758.57,9758.57,9758.57,9758.57,0],["2020-09-22",9758.57,9758.57,9758.57,9758.57,0],["2020-09-23",9758.57,9758.57,9758.57,9758.57,0],["2020-09-24",9758.57,9758.57,9758.57,9758.57,0],["2020-09-25",9758.57,9758.57,9758.57,9758.57,0],["2020-09-28",9758.57,9758.57,9758.57,9758.57,0],["2020-09-29",9758.57,9758.57,9758.57,9758.57,0],["2020-09-30",9758.57,9758.57,9758.57,9758.57,0],["2020-10-01",9758.57,9758.57,9758.57,9758.57,0],["2020-10-02",9758.57,9758.57,9758.57,9758.57,0],["2020-10-05",9758.57,9758.57,9758.57,9758.57,0],["2020-10-06",9758.57,9758.57,9758.57,9758.57,0],["2020-10-07",9758.57,9758.57,9758.57,9758.57,0],["2020-10-08",9758.57,9758.57,9758.57,9758.57,0],["2020-10-09",9758.57,9758.57,9758.57,9758.57,0],["2020-10-12",9758.57,9758.57,9758.57,9758.57,0],["2020-10-13",9758.57,9758.57,9758.57,9758.57,0],["2020-10-14",9758.57,9758.57,9758.57,9758.57,0],["2020-10-15",9758.57,9758.57,9758.57,9758.57,0],["2020-10-16",9758.57,9758.57,9758.57,9758.57,0],["2020-10-19",9758.57,9758.57,9758.57,9758.57,0],["2020-10-20",9758.57,9758.57,9758.57,9758.57,0],["2020-10-21",9758.57,9758.57,9758.57,9758.57,0],["2020-10-22",9758.57,9758.57,9758.57,9758.57,0],["2020-10-23",9758.57,9758.57,9758.57,9758.57,0],["2020-10-26",9758.57,9758.57,9758.57,9758.57,0],["2020-10-27",9758.57,9758.57,9758.57,9758.57,0],["2020-10-28",9758.57,9758.57,9758.57,9758.57,0],["2020-10-29",9758.57,9758.57,9758.57,9758.57,0],["2020-10-30",9758.57,9758.57,9758.57,9758.57,0],["2020-11-02",9758.57,9758.57,9758.57,9758.57,0],["2020-11-03",9758.57,9758.57,9758.57,9758.57,0],["2020-11-04",9758.57,9758.57,9758.57,9758.57,0],["2020-11-05",9758.57,9758.57,9758.57,9758.57,0],["2020-11-06",9758.57,9758.57,9758.57,9758.57,0],["2020-11-09",9758.57,9758.57,9758.57,9758.57,0],["2020-11-10",9758.57,9758.57,9758.57,9758.57,0],["2020-11-11",9758.57,9758.57,9758.57,9758.57,0],["2020-11-12",9758.57,9758.57,9758.57,9758.57,0],["2020-11-13",9758.57,9758.57,9758.57,9758.57,0],["2020-11-16",9758.57,9758.57,9758.57,9758.57,0],["2020-11-17",9758.57,9758.57,9758.57,9758.57,0],["2020-11-18",9758.57,9758.57,9758.57,9758.57,0],["2020-11-19",9758.57,9758.57,9758.57,9758.57,0],["2020-11-20",9758.57,9758.57,9758.57,9758.57,0],["2020-11-23",9758.57,9758.57,9758.57,9758.57,0],["2020-11-24",9758.57,9758.57,9758.57,9758.57,0],["2020-11-25",9758.57,9758.57,9758.57,9758.57,0],["2020-11-26",9758.57,9758.57,9758.57,9758.57,0],["2020-11-27",9758.57,9758.57,9758.57,9758.57,0],["2020-11-30",9758.57,9758.57,9758.57,9758.57,0],["2020-12-01",9758.57,9758.57,9758.57,9758.57,0],["2020-12-02",9758.57,9758.57,9758.57,9758.57,0],["2020-12-03",9758.57,9758.57,9758.57,9758.57,0],["2020-12-04",9758.57,9758.57,9758.57,9758.57,0],["2020-12-07",9758.57,9758.57,9758.57,9758.57,0],["2020-12-08",9758.57,9758.57,9758.57,9758.57,0],["2020-12-09",9758.57,9758.57,9758.57,9758.57,0],["2020-12-10",9758.57,9758.57,9758.57,9758.57,0],["2020-12-11",9758.57,9758.57,9758.57,9758.57,0],["2020-12-14",9758.57,9758.57,9758.57,9758.57,0],["2020-12-15",9758.57,9758.57,9758.57,9758.57,0],["2020-12-16",9758.57,9758.57,9758.57,9758.57,0],["2020-12-17",9758.57,9758.57,9758.57,9758.57,0],["2020-12-18",9758.57,9758.57,9758.57,9758.57,0],["2020-12-21",9758.57,9758.57,9758.57,9758.57,0],["2020-12-22",9758.57,9758.57,9758.57,9758.57,0],["2020-12-23",9758.57,9758.57,9758.57,9758.57,0],["2020-12-24",9758.57,9758.57,9758.57,9758.57,0],["2020-12-25",9758.57,9758.57,9758.57,9758.57,0],["2020-12-28",9758.57,9758.57,9758.57,9758.57,300],["2020-12-29",9758.57,9758.57,9758.57,9758.57,0],["2020-12-30",9758.57,9758.57,9758.57,9758.57,0],["2020-12-31",9758.57,9758.57,9758.57,9758.57,0],["2021-01-04",9758.57,9758.57,9758.57,9758.57,500],["2021-01-05",8294.79,8294.79,8294.79,8294.79,3100],["2021-01-06",8294.79,8294.79,8294.79,8294.79,0],["2021-01-07",8294.79,8294.79,8294.79,8294.79,0],["2021-01-08",8294.79,8294.79,8294.79,8294.79,0],["2021-01-11",8294.79,8294.79,8294.79,8294.79,0],["2021-01-12",8294.79,8294.79,8294.79,8294.79,0],["2021-01-13",7123.76,7123.76,7123.76,7123.76,200],["2021-01-14",7123.76,7123.76,7123.76,7123.76,0],["2021-01-15",7123.76,7123.76,7123.76,7123.76,0],["2021-01-18",6343.07,6343.07,6343.07,6343.07,300],["2021-01-19",6343.07,6343.07,6343.07,6343.07,0],["2021-01-20",6343.07,6343.07,6343.07,6343.07,0],["2021-01-21",6343.07,6343.07,6343.07,6343.07,0],["2021-01-22",6343.07,6343.07,6343.07,6343.07,0],["2021-01-25",6343.07,6343.07,6343.07,6343.07,0],["2021-01-26",6343.07,6343.07,6343.07,6343.07,0],["2021-01-27",6343.07,6343.07,6343.07,6343.07,0],["2021-01-28",5464.8,5464.8,5464.8,5464.8,200],["2021-01-29",5464.8,5464.8,5464.8,5464.8,0],["2021-02-01",5464.8,5464.8,5464.8,5464.8,0],["2021-02-02",5464.8,5464.8,5464.8,5464.8,0],["2021-02-03",5464.8,5464.8,5464.8,5464.8,0],["2021-02-04",5464.8,5464.8,5464.8,5464.8,0],["2021-02-05",5464.8,5464.8,5464.8,5464.8,0],["2021-02-08",5464.8,5464.8,5464.8,5464.8,0],["2021-02-09",5464.8,5464.8,5464.8,5464.8,0],["2021-02-17",5464.8,5464.8,5464.8,5464.8,0],["2021-02-18",5464.8,5464.8,5464.8,5464.8,0],["2021-02-19",5464.8,5464.8,5464.8,5464.8,0],["2021-02-22",5464.8,5464.8,5464.8,5464.8,0],["2021-02-23",5464.8,5464.8,5464.8,5464.8,0],["2021-02-24",5464.8,5464.8,5464.8,5464.8,0],["2021-02-25",5464.8,5464.8,5464.8,5464.8,0],["2021-02-26",5464.8,5464.8,5464.8,5464.8,0],["2021-03-01",5464.8,5464.8,5464.8,5464.8,0],["2021-03-02",5464.8,5464.8,5464.8,5464.8,0],["2021-03-03",5464.8,5464.8,5464.8,5464.8,0],["2021-03-04",5464.8,5464.8,5464.8,5464.8,0],["2021-03-05",5464.8,5464.8,5464.8,5464.8,0],["2021-03-08",5464.8,5464.8,5464.8,5464.8,0],["2021-03-09",5464.8,5464.8,5464.8,5464.8,0],["2021-03-10",6245.49,6245.49,6245.49,6245.49,200],["2021-03-11",6831.0,6831.0,6831.0,6831.0,200],["2021-03-12",6831.0,6831.0,6831.0,6831.0,0],["2021-03-15",6831.0,6831.0,6831.0,6831.0,0],["2021-03-16",7709.27,7709.27,7709.27,7709.27,100],["2021-03-17",7806.86,7806.86,7806.86,7806.86,2800],["2021-03-18",7806.86,7806.86,7806.86,7806.86,0],["2021-03-19",7806.86,7806.86,7806.86,7806.86,0],["2021-03-22",7806.86,7806.86,7806.86,7806.86,0],["2021-03-23",7806.86,7806.86,7806.86,7806.86,0],["2021-03-24",7806.86,7806.86,7806.86,7806.86,0],["2021-03-25",7806.86,7806.86,7806.86,7806.86,0],["2021-03-26",8782.72,8782.72,8782.72,8782.72,500],["2021-03-29",8782.72,8782.72,8782.72,8782.72,0],["2021-03-30",8782.72,8782.72,8782.72,8782.72,0],["2021-03-31",8782.72,8782.72,8782.72,8782.72,0],["2021-04-01",8782.72,8782.72,8782.72,8782.72,0],["2021-04-02",8782.72,8782.72,8782.72,8782.72,0],["2021-04-05",8782.72,8782.72,8782.72,8782.72,0],["2021-04-06",9758.57,9758.57,9758.57,9758.57,100],["2021-04-07",9758.57,9758.57,9758.57,9758.57,0],["2021-04-08",9758.57,9758.57,9758.57,9758.57,0],["2021-04-09",9758.57,9758.57,9758.57,9758.57,0],["2021-04-12",9758.57,9758.57,9758.57,9758.57,200],["2021-04-13",9758.57,9758.57,9758.57,9758.57,0],["2021-04-14",9758.57,9758.57,9758.57,9758.57,0],["2021-04-15",9758.57,9758.57,9758.57,9758.57,0],["2021-04-16",9758.57,9758.57,9758.57,9758.57,0],["2021-04-19",9758.57,9758.57,9758.57,9758.57,0],["2021-04-20",9758.57,9758.57,9758.57,9758.57,0],["2021-04-22",9758.57,9758.57,9758.57,9758.57,0],["2021-04-23",9758.57,9758.57,9758.57,9758.57,0],["2021-04-26",9758.57,9758.57,9758.57,9758.57,0],["2021-04-27",9758.57,9758.57,9758.57,9758.57,0],["2021-04-28",9758.57,9758.57,9758.57,9758.57,0],["2021-04-29",9758.57,9758.57,9758.57,9758.57,0],["2021-05-04",9758.57,9758.57,9758.57,9758.57,0],["2021-05-05",9758.57,9758.57,9758.57,9758.57,0],["2021-05-06",9758.57,9758.57,9758.57,9758.57,0],["2021-05-07",8294.79,8294.79,8294.79,8294.79,3500],["2021-05-10",8294.79,8294.79,8294.79,8294.79,0],["2021-05-11",8294.79,8294.79,8294.79,8294.79,0],["2021-05-12",8294.79,8294.79,8294.79,8294.79,0],["2021-05-13",8294.79,8294.79,8294.79,8294.79,0],["2021-05-14",8294.79,8294.79,8294.79,8294.79,0],["2021-05-17",8294.79,8294.79,8294.79,8294.79,0],["2021-05-18",8294.79,8294.79,8294.79,8294.79,0],["2021-05-19",8294.79,8294.79,8294.79,8294.79,0],["2021-05-20",8294.79,8294.79,8294.79,8294.79,0],["2021-05-21",8294.79,8294.79,8294.79,8294.79,0],["2021-05-24",8294.79,8294.79,8294.79,8294.79,0],["2021-05-25",8294.79,8294.79,8294.79,8294.79,0],["2021-05-26",8294.79,8294.79,8294.79,8294.79,0],["2021-05-27",8294.79,8294.79,8294.79,8294.79,0],["2021-05-28",8294.79,8294.79,8294.79,8294.79,0],["2021-05-31",8294.79,8294.79,8294.79,8294.79,0],["2021-06-01",8294.79,8294.79,8294.79,8294.79,0],["2021-06-02",8294.79,8294.79,8294.79,8294.79,0],["2021-06-03",8294.79,8294.79,8294.79,8294.79,0],["2021-06-04",8294.79,8294.79,8294.79,8294.79,0],["2021-06-07",8294.79,8294.79,8294.79,8294.79,0],["2021-06-08",8294.79,8294.79,8294.79,8294.79,0],["2021-06-09",8294.79,8294.79,8294.79,8294.79,0],["2021-06-10",8294.79,8294.79,8294.79,8294.79,0],["2021-06-11",8294.79,8294.79,8294.79,8294.79,0],["2021-06-14",8294.79,8294.79,8294.79,8294.79,0],["2021-06-15",8294.79,8294.79,8294.79,8294.79,0],["2021-06-16",8294.79,8294.79,8294.79,8294.79,0],["2021-06-17",8294.79,8294.79,8294.79,8294.79,0],["2021-06-18",8294.79,8294.79,8294.79,8294.79,0],["2021-06-21",8294.79,8294.79,8294.79,8294.79,0],["2021-06-22",5367.22,5367.22,5367.22,5367.22,100],["2021-06-23",5367.22,5367.22,5367.22,5367.22,0],["2021-06-24",5367.22,5367.22,5367.22,5367.22,0],["2021-06-25",5855.14,5855.14,5855.14,5855.14,100],["2021-06-28",5855.14,5855.14,5855.14,5855.14,0],["2021-06-29",5855.14,5855.14,5855.14,5855.14,0],["2021-06-30",5855.14,5855.14,5855.14,5855.14,0],["2021-07-01",5855.14,5855.14,5855.14,5855.14,0],["2021-07-02",5855.14,5855.14,5855.14,5855.14,0],["2021-07-05",5855.14,5855.14,5855.14,5855.14,0],["2021-07-06",5855.14,5855.14,5855.14,5855.14,0],["2021-07-07",5855.14,5855.14,5855.14,5855.14,0],["2021-07-08",5855.14,5855.14,5855.14,5855.14,0],["2021-07-09",5855.14,5855.14,5855.14,5855.14,0],["2021-07-12",5855.14,5855.14,5855.14,5855.14,0],["2021-07-13",5855.14,5855.14,5855.14,5855.14,0],["2021-07-14",5855.14,5855.14,5855.14,5855.14,0],["2021-07-15",5855.14,5855.14,5855.14,5855.14,0],["2021-07-16",5855.14,5855.14,5855.14,5855.14,0],["2021-07-19",5855.14,5855.14,5855.14,5855.14,0],["2021-07-20",5855.14,5855.14,5855.14,5855.14,0],["2021-07-21",5855.14,5855.14,5855.14,5855.14,0],["2021-07-22",5855.14,5855.14,5855.14,5855.14,0],["2021-07-23",5855.14,5855.14,5855.14,5855.14,0],["2021-07-26",5855.14,5855.14,5855.14,5855.14,0],["2021-07-27",5855.14,5855.14,5855.14,5855.14,0],["2021-07-28",5855.14,5855.14,5855.14,5855.14,0],["2021-07-29",5855.14,5855.14,5855.14,5855.14,0],["2021-07-30",5855.14,5855.14,5855.14,5855.14,0],["2021-08-02",5855.14,5855.14,5855.14,5855.14,0],["2021-08-03",5855.14,5855.14,5855.14,5855.14,0],["2021-08-04",5855.14,5855.14,5855.14,5855.14,0],["2021-08-05",5855.14,5855.14,5855.14,5855.14,0],["2021-08-06",5855.14,5855.14,5855.14,5855.14,0],["2021-08-09",5855.14,5855.14,5855.14,5855.14,0],["2021-08-10",5855.14,5855.14,5855.14,5855.14,0],["2021-08-11",5855.14,5855.14,5855.14,5855.14,0],["2021-08-12",5855.14,5855.14,5855.14,5855.14,0],["2021-08-13",5855.14,5855.14,5855.14,5855.14,0],["2021-08-16",5855.14,5855.14,5855.14,5855.14,0],["2021-08-17",5855.14,5855.14,5855.14,5855.14,0],["2021-08-18",5855.14,5855.14,5855.14,5855.14,0],["2021-08-19",3513.09,3513.09,3513.09,3513.09,100],["2021-08-20",3513.09,3513.09,3513.09,3513.09,0],["2021-08-23",3513.09,3513.09,3513.09,3513.09,0],["2021-08-24",4001.01,4001.01,4001.01,4001.01,100],["2021-08-25",4586.53,4586.53,4586.53,4586.53,100],["2021-08-26",4586.53,4586.53,4586.53,4586.53,0],["2021-08-27",5269.63,5269.63,5269.63,5269.63,100],["2021-08-30",5269.63,5269.63,5269.63,5269.63,0],["2021-08-31",4488.94,4488.94,4488.94,4488.94,100],["2021-09-01",4488.94,4488.94,4488.94,4488.94,0],["2021-09-06",4488.94,4488.94,4488.94,4488.94,0],["2021-09-07",4488.94,4488.94,4488.94,4488.94,0],["2021-09-08",4488.94,4488.94,4488.94,4488.94,0],["2021-09-09",4488.94,4488.94,4488.94,4488.94,0],["2021-09-10",4488.94,4488.94,4488.94,4488.94,0],["2021-09-13",4488.94,4488.94,4488.94,4488.94,0],["2021-09-14",4488.94,4488.94,4488.94,4488.94,0],["2021-09-15",5074.46,5074.46,5074.46,5074.46,100],["2021-09-16",5757.56,5757.56,5757.56,5757.56,100],["2021-09-17",6538.24,6538.24,6538.24,6538.24,100],["2021-09-20",6538.24,6538.24,6538.24,6538.24,0],["2021-09-21",6538.24,6538.24,6538.24,6538.24,0],["2021-09-22",6538.24,6538.24,6538.24,6538.24,0],["2021-09-23",6538.24,6538.24,6538.24,6538.24,0],["2021-09-24",6538.24,6538.24,6538.24,6538.24,0],["2021-09-27",6538.24,6538.24,6538.24,6538.24,0],["2021-09-28",6538.24,6538.24,6538.24,6538.24,0],["2021-09-29",6538.24,6538.24,6538.24,6538.24,0],["2021-09-30",6538.24,6538.24,6538.24,6538.24,0],["2021-10-01",6538.24,6538.24,6538.24,6538.24,0],["2021-10-04",6538.24,6538.24,6538.24,6538.24,0],["2021-10-05",6538.24,6538.24,6538.24,6538.24,0],["2021-10-06",6538.24,6538.24,6538.24,6538.24,0],["2021-10-07",6538.24,6538.24,6538.24,6538.24,0],["2021-10-08",6538.24,6538.24,6538.24,6538.24,0],["2021-10-11",6538.24,6538.24,6538.24,6538.24,0],["2021-10-12",6538.24,6538.24,6538.24,6538.24,0],["2021-10-13",6538.24,6538.24,6538.24,6538.24,0],["2021-10-14",6538.24,6538.24,6538.24,6538.24,0],["2021-10-15",6538.24,6538.24,6538.24,6538.24,0],["2021-10-18",6538.24,6538.24,6538.24,6538.24,0],["2021-10-19",6538.24,6538.24,6538.24,6538.24,0],["2021-10-20",6538.24,6538.24,6538.24,6538.24,0],["2021-10-21",6538.24,6538.24,6538.24,6538.24,0],["2021-10-22",6538.24,6538.24,6538.24,6538.24,0],["2021-10-25",6538.24,6538.24,6538.24,6538.24,0],["2021-10-26",9075.47,9075.47,9075.47,9075.47,400],["2021-10-27",10344.09,10344.09,10344.09,10344.09,100],["2021-10-28",10344.09,10344.09,10344.09,10344.09,0],["2021-10-29",10344.09,10344.09,10344.09,10344.09,0],["2021-11-01",11807.87,11807.87,11807.87,11807.87,100],["2021-11-02",13564.42,13564.42,13564.42,13564.42,100],["2021-11-03",13564.42,13564.42,13564.42,13564.42,0],["2021-11-04",13564.42,13564.42,13564.42,13564.42,0],["2021-11-05",13564.42,13564.42,13564.42,13564.42,0],["2021-11-08",13564.42,13564.42,13564.42,13564.42,0],["2021-11-09",13564.42,13564.42,13564.42,13564.42,0],["2021-11-10",13564.42,13564.42,13564.42,13564.42,0],["2021-11-11",13564.42,13564.42,13564.42,13564.42,0],["2021-11-12",13564.42,13564.42,13564.42,13564.42,0],["2021-11-15",13564.42,13564.42,13564.42,13564.42,0],["2021-11-16",13564.42,13564.42,13564.42,13564.42,0],["2021-11-17",13564.42,13564.42,13564.42,13564.42,0],["2021-11-18",13564.42,13564.42,13564.42,13564.42,0],["2021-11-19",13564.42,13564.42,13564.42,13564.42,0],["2021-11-22",13564.42,13564.42,13564.42,13564.42,0],["2021-11-23",13564.42,13564.42,13564.42,13564.42,0],["2021-11-24",13564.42,13564.42,13564.42,13564.42,0],["2021-11-25",13564.42,13564.42,13564.42,13564.42,0],["2021-11-26",13564.42,13564.42,13564.42,13564.42,0],["2021-11-29",13564.42,13564.42,13564.42,13564.42,0],["2021-11-30",13564.42,13564.42,13564.42,13564.42,0],["2021-12-01",13564.42,13564.42,13564.42,13564.42,0],["2021-12-02",13564.42,13564.42,13564.42,13564.42,0],["2021-12-03",13564.42,13564.42,13564.42,13564.42,0],["2021-12-06",13564.42,13564.42,13564.42,13564.42,0],["2021-12-07",13564.42,13564.42,13564.42,13564.42,0],["2021-12-08",13564.42,13564.42,13564.42,13564.42,0],["2021-12-09",13564.42,13564.42,13564.42,13564.42,0],["2021-12-10",13564.42,13564.42,13564.42,13564.42,0],["2021-12-13",13564.42,13564.42,13564.42,13564.42,0],["2021-12-14",13564.42,13564.42,13564.42,13564.42,0],["2021-12-15",13564.42,13564.42,13564.42,13564.42,0],["2021-12-16",13564.42,13564.42,13564.42,13564.42,0],["2021-12-17",13564.42,13564.42,13564.42,13564.42,0],["2021-12-20",13564.42,13564.42,13564.42,13564.42,0],["2021-12-21",13564.42,13564.42,13564.42,13564.42,0],["2021-12-22",13564.42,13564.42,13564.42,13564.42,0],["2021-12-23",13564.42,13564.42,13564.42,13564.42,0],["2021-12-24",13564.42,13564.42,13564.42,13564.42,0],["2021-12-27",13564.42,13564.42,13564.42,13564.42,0],["2021-12-28",13564.42,13564.42,13564.42,13564.42,0],["2021-12-29",13564.42,13564.42,13564.42,13564.42,0],["2021-12-30",13564.42,13564.42,13564.42,13564.42,0],["2021-12-31",13564.42,13564.42,13564.42,13564.42,0],["2022-01-04",13564.42,13564.42,13564.42,13564.42,0],["2022-01-05",13564.42,13564.42,13564.42,13564.42,0],["2022-01-06",13564.42,13564.42,13564.42,13564.42,0],["2022-01-07",13564.42,13564.42,13564.42,13564.42,0],["2022-01-10",13564.42,13564.42,13564.42,13564.42,0],["2022-01-11",13564.42,13564.42,13564.42,13564.42,0],["2022-01-12",13564.42,13564.42,13564.42,13564.42,0],["2022-01-13",13564.42,13564.42,13564.42,13564.42,0],["2022-01-14",13564.42,13564.42,13564.42,13564.42,0],["2022-01-17",13564.42,13564.42,13564.42,13564.42,0],["2022-01-18",13564.42,13564.42,13564.42,13564.42,0],["2022-01-19",13564.42,13564.42,13564.42,13564.42,0],["2022-01-20",13564.42,13564.42,13564.42,13564.42,0],["2022-01-21",13564.42,13564.42,13564.42,13564.42,0],["2022-01-24",13564.42,13564.42,13564.42,13564.42,0],["2022-01-25",13564.42,13564.42,13564.42,13564.42,0],["2022-01-26",13564.42,13564.42,13564.42,13564.42,0],["2022-01-27",13564.42,13564.42,13564.42,13564.42,0],["2022-01-28",13564.42,13564.42,13564.42,13564.42,0],["2022-02-07",13662.71,13662.71,13662.71,13662.71,1400],["2022-02-08",13662.71,13662.71,13662.71,13662.71,0],["2022-02-09",13662.71,13662.71,13662.71,13662.71,0],["2022-02-10",13662.71,13662.71,13662.71,13662.71,0],["2022-02-11",13662.71,13662.71,13662.71,13662.71,0],["2022-02-14",13662.71,13662.71,13662.71,13662.71,0],["2022-02-15",13662.71,13662.71,13662.71,13662.71,0],["2022-02-16",13662.71,13662.71,13662.71,13662.71,0],["2022-02-17",13662.71,13662.71,13662.71,13662.71,0],["2022-02-18",13662.71,13662.71,13662.71,13662.71,0],["2022-02-21",13662.71,13662.71,13662.71,13662.71,0],["2022-02-22",13662.71,13662.71,13662.71,13662.71,0],["2022-02-23",13662.71,13662.71,13662.71,13662.71,0],["2022-02-24",13662.71,13662.71,13662.71,13662.71,0],["2022-02-25",13662.71,13662.71,13662.71,13662.71,0],["2022-02-28",13662.71,13662.71,13662.71,13662.71,0],["2022-03-01",13662.71,13662.71,13662.71,13662.71,0],["2022-03-02",13662.71,13662.71,13662.71,13662.71,0],["2022-03-03",13662.71,13662.71,13662.71,13662.71,0],["2022-03-04",13662.71,13662.71,13662.71,13662.71,0],["2022-03-07",13662.71,13662.71,13662.71,13662.71,0],["2022-03-08",13662.71,13662.71,13662.71,13662.71,0],["2022-03-09",13662.71,13662.71,13662.71,13662.71,0],["2022-03-10",13662.71,13662.71,13662.71,13662.71,0],["2022-03-11",13662.71,13662.71,13662.71,13662.71,0],["2022-03-14",13662.71,13662.71,13662.71,13662.71,0],["2022-03-15",13662.71,13662.71,13662.71,13662.71,0],["2022-03-16",13662.71,13662.71,13662.71,13662.71,0],["2022-03-17",13662.71,13662.71,13662.71,13662.71,0],["2022-03-18",13662.71,13662.71,13662.71,13662.71,0],["2022-03-21",13662.71,13662.71,13662.71,13662.71,0],["2022-03-22",13662.71,13662.71,13662.71,13662.71,0],["2022-03-23",13662.71,13662.71,13662.71,13662.71,0],["2022-03-24",13662.71,13662.71,13662.71,13662.71,0],["2022-03-25",13662.71,13662.71,13662.71,13662.71,0],["2022-03-28",13662.71,13662.71,13662.71,13662.71,0],["2022-03-29",13662.71,13662.71,13662.71,13662.71,0],["2022-03-30",13662.71,13662.71,13662.71,13662.71,0],["2022-03-31",13662.71,13662.71,13662.71,13662.71,0],["2022-04-01",13662.71,13662.71,13662.71,13662.71,0],["2022-04-04",13662.71,13662.71,13662.71,13662.71,500],["2022-04-05",14645.64,14645.64,14645.64,14645.64,1000],["2022-04-06",14645.64,14645.64,14645.64,14645.64,0],["2022-04-07",14645.64,14645.64,14645.64,14645.64,0],["2022-04-08",13662.71,13662.71,13662.71,13662.71,5000],["2022-04-12",14154.17,14154.17,14154.17,14154.17,5500],["2022-04-13",14154.17,14154.17,14154.17,14154.17,1000],["2022-04-14",14154.17,14154.17,14154.17,14154.17,0],["2022-04-15",14252.47,14252.47,14252.47,14252.47,2000],["2022-04-18",14252.47,14252.47,14252.47,14252.47,2000],["2022-04-19",14743.93,14743.93,14743.93,14743.93,3000],["2022-04-20",14743.93,14743.93,14743.93,14743.93,0],["2022-04-21",14743.93,14743.93,14743.93,14743.93,0],["2022-04-22",14743.93,14743.93,14743.93,14743.93,0],["2022-04-25",14743.93,14743.93,14743.93,14743.93,0],["2022-04-26",14743.93,14743.93,14743.93,14743.93,0],["2022-04-27",14743.93,14743.93,14743.93,14743.93,0],["2022-04-28",14743.93,14743.93,14743.93,14743.93,0],["2022-04-29",14743.93,14743.93,14743.93,14743.93,0],["2022-05-04",14743.93,14743.93,14743.93,14743.93,0],["2022-05-05",14743.93,14743.93,14743.93,14743.93,0],["2022-05-06",14743.93,14743.93,14743.93,14743.93,0],["2022-05-09",14743.93,14743.93,14743.93,14743.93,0],["2022-05-10",14743.93,14743.93,14743.93,14743.93,0],["2022-05-11",14743.93,14743.93,14743.93,14743.93,0],["2022-05-12",14743.93,14743.93,14743.93,14743.93,0],["2022-05-13",14743.93,14743.93,14743.93,14743.93,0],["2022-05-16",14743.93,14743.93,14743.93,14743.93,0],["2022-05-17",14743.93,14743.93,14743.93,14743.93,0],["2022-05-18",14743.93,14743.93,14743.93,14743.93,0],["2022-05-19",14743.93,14743.93,14743.93,14743.93,0],["2022-05-20",14743.93,14743.93,14743.93,14743.93,0],["2022-05-23",14743.93,14743.93,14743.93,14743.93,0],["2022-05-24",14743.93,14743.93,14743.93,14743.93,0],["2022-05-25",14743.93,14743.93,14743.93,14743.93,0],["2022-05-26",14743.93,14743.93,14743.93,14743.93,0],["2022-05-27",14743.93,14743.93,14743.93,14743.93,0],["2022-05-30",14743.93,14743.93,14743.93,14743.93,0],["2022-05-31",14743.93,14743.93,14743.93,14743.93,0],["2022-06-01",14743.93,14743.93,14743.93,14743.93,0],["2022-06-02",14743.93,14743.93,14743.93,14743.93,0],["2022-06-03",14743.93,14743.93,14743.93,14743.93,0],["2022-06-06",14743.93,14743.93,14743.93,14743.93,0],["2022-06-07",14743.93,14743.93,14743.93,14743.93,0],["2022-06-08",14743.93,14743.93,14743.93,14743.93,0],["2022-06-09",14743.93,14743.93,14743.93,14743.93,0],["2022-06-10",14743.93,14743.93,14743.93,14743.93,0],["2022-06-13",14743.93,14743.93,14743.93,14743.93,0],["2022-06-14",14743.93,14743.93,14743.93,14743.93,0],["2022-06-15",14743.93,14743.93,14743.93,14743.93,0],["2022-06-16",14743.93,14743.93,14743.93,14743.93,0],["2022-06-17",14743.93,14743.93,14743.93,14743.93,0],["2022-06-20",14743.93,14743.93,14743.93,14743.93,0],["2022-06-21",14743.93,14743.93,14743.93,14743.93,0],["2022-06-22",14743.93,14743.93,14743.93,14743.93,0],["2022-06-23",14743.93,14743.93,14743.93,14743.93,0],["2022-06-24",14743.93,14743.93,14743.93,14743.93,0],["2022-06-27",14743.93,14743.93,14743.93,14743.93,0],["2022-06-28",14743.93,14743.93,14743.93,14743.93,0],["2022-06-29",14743.93,14743.93,14743.93,14743.93,0],["2022-06-30",14743.93,14743.93,14743.93,14743.93,0],["2022-07-01",14743.93,14743.93,14743.93,14743.93,0],["2022-07-04",14743.93,14743.93,14743.93,14743.93,0],["2022-07-05",14743.93,14743.93,14743.93,14743.93,0],["2022-07-06",14743.93,14743.93,14743.93,14743.93,0],["2022-07-07",14743.93,14743.93,14743.93,14743.93,0],["2022-07-08",14743.93,14743.93,14743.93,14743.93,0],["2022-07-11",14743.93,14743.93,14743.93,14743.93,0],["2022-07-12",14743.93,14743.93,14743.93,14743.93,0],["2022-07-13",14743.93,14743.93,14743.93,14743.93,0],["2022-07-14",14743.93,14743.93,14743.93,14743.93,0],["2022-07-15",14743.93,14743.93,14743.93,14743.93,0],["2022-07-18",14743.93,14743.93,14743.93,14743.93,0],["2022-07-19",14743.93,14743.93,14743.93,14743.93,0],["2022-07-20",14743.93,14743.93,14743.93,14743.93,0],["2022-07-21",14743.93,14743.93,14743.93,14743.93,0],["2022-07-22",14743.93,14743.93,14743.93,14743.93,0],["2022-07-25",14743.93,14743.93,14743.93,14743.93,0],["2022-07-26",14743.93,14743.93,14743.93,14743.93,0],["2022-07-27",14743.93,14743.93,14743.93,14743.93,0],["2022-07-28",14743.93,14743.93,14743.93,14743.93,0],["2022-07-29",14743.93,14743.93,14743.93,14743.93,0],["2022-08-01",14743.93,14743.93,14743.93,14743.93,0],["2022-08-02",14743.93,14743.93,14743.93,14743.93,0],["2022-08-03",14743.93,14743.93,14743.93,14743.93,0],["2022-08-04",14743.93,14743.93,14743.93,14743.93,0],["2022-08-05",14743.93,14743.93,14743.93,14743.93,0],["2022-08-08",14743.93,14743.93,14743.93,14743.93,0],["2022-08-09",14743.93,14743.93,14743.93,14743.93,0],["2022-08-10",14743.93,14743.93,14743.93,14743.93,0],["2022-08-11",14743.93,14743.93,14743.93,14743.93,0],["2022-08-12",14743.93,14743.93,14743.93,14743.93,0],["2022-08-15",14743.93,14743.93,14743.93,14743.93,0],["2022-08-16",14743.93,14743.93,14743.93,14743.93,0],["2022-08-17",14743.93,14743.93,14743.93,14743.93,0],["2022-08-18",14743.93,14743.93,14743.93,14743.93,0],["2022-08-19",14743.93,14743.93,14743.93,14743.93,0],["2022-08-22",14743.93,14743.93,14743.93,14743.93,0],["2022-08-23",14743.93,14743.93,14743.93,14743.93,0],["2022-08-24",14743.93,14743.93,14743.93,14743.93,0],["2022-08-25",14743.93,14743.93,14743.93,14743.93,0],["2022-08-26",14743.93,14743.93,14743.93,14743.93,0],["2022-08-29",14743.93,14743.93,14743.93,14743.93,0],["2022-08-30",14743.93,14743.93,14743.93,14743.93,0],["2022-08-31",14743.93,14743.93,14743.93,14743.93,0],["2022-09-05",14743.93,14743.93,14743.93,14743.93,0],["2022-09-06",14743.93,14743.93,14743.93,14743.93,0],["2022-09-07",14743.93,14743.93,14743.93,14743.93,0],["2022-09-08",14743.93,14743.93,14743.93,14743.93,0],["2022-09-09",14743.93,14743.93,14743.93,14743.93,0],["2022-09-12",14743.93,14743.93,14743.93,14743.93,0],["2022-09-13",14743.93,14743.93,14743.93,14743.93,0],["2022-09-14",14743.93,14743.93,14743.93,14743.93,0],["2022-09-15",14743.93,14743.93,14743.93,14743.93,0],["2022-09-16",14743.93,14743.93,14743.93,14743.93,0],["2022-09-19",14743.93,14743.93,14743.93,14743.93,0],["2022-09-20",14743.93,14743.93,14743.93,14743.93,0],["2022-09-21",14743.93,14743.93,14743.93,14743.93,0],["2022-09-22",14743.93,14743.93,14743.93,14743.93,0],["2022-09-23",14743.93,14743.93,14743.93,14743.93,0],["2022-09-26",14743.93,14743.93,14743.93,14743.93,0],["2022-09-27",14743.93,14743.93,14743.93,14743.93,0],["2022-09-28",14743.93,14743.93,14743.93,14743.93,0],["2022-09-29",14743.93,14743.93,14743.93,14743.93,0],["2022-09-30",14743.93,14743.93,14743.93,14743.93,0],["2022-10-03",14743.93,14743.93,14743.93,14743.93,0],["2022-10-04",14743.93,14743.93,14743.93,14743.93,0],["2022-10-05",14743.93,14743.93,14743.93,14743.93,0],["2022-10-06",14743.93,14743.93,14743.93,14743.93,0],["2022-10-07",14743.93,14743.93,14743.93,14743.93,0],["2022-10-10",14743.93,14743.93,14743.93,14743.93,0],["2022-10-11",14743.93,14743.93,14743.93,14743.93,0],["2022-10-12",14743.93,14743.93,14743.93,14743.93,0],["2022-10-13",14743.93,14743.93,14743.93,14743.93,0],["2022-10-14",14743.93,14743.93,14743.93,14743.93,0],["2022-10-17",14743.93,14743.93,14743.93,14743.93,0],["2022-10-18",14743.93,14743.93,14743.93,14743.93,0],["2022-10-19",14743.93,14743.93,14743.93,14743.93,0],["2022-10-20",14743.93,14743.93,14743.93,14743.93,0],["2022-10-21",14743.93,14743.93,14743.93,14743.93,0],["2022-10-24",14743.93,14743.93,14743.93,14743.93,0],["2022-10-25",14743.93,14743.93,14743.93,14743.93,0],["2022-10-26",14743.93,14743.93,14743.93,14743.93,0],["2022-10-27",14743.93,14743.93,14743.93,14743.93,0],["2022-10-28",14743.93,14743.93,14743.93,14743.93,0],["2022-10-31",14743.93,14743.93,14743.93,14743.93,0],["2022-11-01",14743.93,14743.93,14743.93,14743.93,0],["2022-11-02",14743.93,14743.93,14743.93,14743.93,0],["2022-11-03",20543.21,20543.21,20543.21,20543.21,400],["2022-11-04",20543.21,20543.21,20543.21,20543.21,0],["2022-11-07",23590.29,23590.29,17496.13,17496.13,200],["2022-11-08",20543.21,20543.21,20543.21,20543.21,0],["2022-11-09",20543.21,20543.21,20543.21,20543.21,0],["2022-11-10",20543.21,20543.21,20543.21,20543.21,0],["2022-11-11",20543.21,20543.21,20543.21,20543.21,0],["2022-11-14",20543.21,20543.21,20543.21,20543.21,0],["2022-11-15",20543.21,20543.21,20543.21,20543.21,0],["2022-11-16",20543.21,20543.21,20543.21,20543.21,0],["2022-11-17",20543.21,20543.21,20543.21,20543.21,0],["2022-11-18",20543.21,20543.21,20543.21,20543.21,0],["2022-11-21",20543.21,20543.21,20543.21,20543.21,0],["2022-11-22",20543.21,20543.21,20543.21,20543.21,0],["2022-11-23",20543.21,20543.21,20543.21,20543.21,0],["2022-11-24",20543.21,20543.21,20543.21,20543.21,0],["2022-11-25",20543.21,20543.21,20543.21,20543.21,0],["2022-11-28",20543.21,20543.21,20543.21,20543.21,0],["2022-11-29",20543.21,20543.21,20543.21,20543.21,0],["2022-11-30",20543.21,20543.21,20543.21,20543.21,0],["2022-12-01",20543.21,20543.21,20543.21,20543.21,0],["2022-12-02",20543.21,20543.21,20543.21,20543.21,0],["2022-12-05",20543.21,20543.21,20543.21,20543.21,0],["2022-12-06",20543.21,20543.21,20543.21,20543.21,0],["2022-12-07",20543.21,20543.21,20543.21,20543.21,0],["2022-12-08",20543.21,20543.21,20543.21,20543.21,0],["2022-12-09",20543.21,20543.21,20543.21,20543.21,0],["2022-12-12",20543.21,20543.21,20543.21,20543.21,0],["2022-12-13",20543.21,20543.21,20543.21,20543.21,0],["2022-12-14",20543.21,20543.21,20543.21,20543.21,0],["2022-12-15",20543.21,20543.21,20543.21,20543.21,0],["2022-12-16",28740.74,28740.74,28740.74,28740.74,100],["2022-12-19",28740.74,28740.74,28740.74,28740.74,0],["2022-12-20",28740.74,28740.74,28740.74,28740.74,0],["2022-12-21",28740.74,28740.74,28740.74,28740.74,0],["2022-12-22",28740.74,28740.74,28740.74,28740.74,0],["2022-12-23",28740.74,28740.74,28740.74,28740.74,0],["2022-12-26",28740.74,28740.74,28740.74,28740.74,0],["2022-12-27",28740.74,28740.74,28740.74,28740.74,0],["2022-12-28",28740.74,28740.74,28740.74,28740.74,0],["2022-12-29",28740.74,28740.74,28740.74,28740.74,0],["2022-12-30",28740.74,28740.74,28740.74,28740.74,0],["2023-01-03",28740.74,28740.74,28740.74,28740.74,0],["2023-01-04",28740.74,28740.74,28740.74,28740.74,0],["2023-01-05",28740.74,28740.74,28740.74,28740.74,0],["2023-01-06",28740.74,28740.74,28740.74,28740.74,0],["2023-01-09",28740.74,28740.74,28740.74,28740.74,0],["2023-01-10",28740.74,28740.74,28740.74,28740.74,0],["2023-01-11",28740.74,28740.74,28740.74,28740.74,0],["2023-01-12",28740.74,28740.74,28740.74,28740.74,0],["2023-01-13",28740.74,28740.74,28740.74,28740.74,0],["2023-01-16",28740.74,28740.74,28740.74,28740.74,0],["2023-01-17",28740.74,28740.74,28740.74,28740.74,0],["2023-01-18",28740.74,28740.74,28740.74,28740.74,0],["2023-01-19",28740.74,28740.74,28740.74,28740.74,0],["2023-01-27",28740.74,28740.74,28740.74,28740.74,0],["2023-01-30",28740.74,28740.74,28740.74,28740.74,0],["2023-01-31",28740.74,28740.74,28740.74,28740.74,0],["2023-02-01",28740.74,28740.74,28740.74,28740.74,0],["2023-02-02",28740.74,28740.74,28740.74,28740.74,0],["2023-02-03",28740.74,28740.74,28740.74,28740.74,0],["2023-02-06",28740.74,28740.74,28740.74,28740.74,0],["2023-02-07",28740.74,28740.74,28740.74,28740.74,0],["2023-02-08",28740.74,28740.74,28740.74,28740.74,0],["2023-02-09",28740.74,28740.74,28740.74,28740.74,0],["2023-02-10",28740.74,28740.74,28740.74,28740.74,0],["2023-02-13",28740.74,28740.74,28740.74,28740.74,0],["2023-02-14",28740.74,28740.74,28740.74,28740.74,0],["2023-02-15",28740.74,28740.74,28740.74,28740.74,0],["2023-02-16",28740.74,28740.74,28740.74,28740.74,0],["2023-02-17",28740.74,28740.74,28740.74,28740.74,0],["2023-02-20",28740.74,28740.74,28740.74,28740.74,0],["2023-02-21",28740.74,28740.74,28740.74,28740.74,0],["2023-02-22",28740.74,28740.74,28740.74,28740.74,0],["2023-02-23",40197.53,40197.53,40197.53,40197.53,100],["2023-02-24",46222.22,46222.22,46222.22,46222.22,100],["2023-02-27",46222.22,46222.22,46222.22,46222.22,0],["2023-02-28",46222.22,46222.22,46222.22,46222.22,0],["2023-03-01",53037.04,53037.04,53037.04,53037.04,100],["2023-03-02",53037.04,53037.04,53037.04,53037.04,0],["2023-03-03",53037.04,53037.04,53037.04,53037.04,0],["2023-03-06",53037.04,53037.04,53037.04,53037.04,0],["2023-03-07",53037.04,53037.04,53037.04,53037.04,0],["2023-03-08",53037.04,53037.04,53037.04,53037.04,0],["2023-03-09",53037.04,53037.04,53037.04,53037.04,0],["2023-03-10",53037.04,53037.04,53037.04,53037.04,0],["2023-03-13",53037.04,53037.04,53037.04,53037.04,0],["2023-03-14",53037.04,53037.04,53037.04,53037.04,0],["2023-03-15",53037.04,53037.04,53037.04,53037.04,0],["2023-03-16",53037.04,53037.04,53037.04,53037.04,0],["2023-03-17",53037.04,53037.04,53037.04,53037.04,0],["2023-03-20",53037.04,53037.04,53037.04,53037.04,0],["2023-03-21",53037.04,53037.04,53037.04,53037.04,0],["2023-03-22",53037.04,53037.04,53037.04,53037.04,0],["2023-03-23",53037.04,53037.04,53037.04,53037.04,0],["2023-03-24",53037.04,53037.04,53037.04,53037.04,0],["2023-03-27",53037.04,53037.04,53037.04,53037.04,0],["2023-03-28",53037.04,53037.04,53037.04,53037.04,0],["2023-03-29",53037.04,53037.04,53037.04,53037.04,0],["2023-03-30",53037.04,53037.04,53037.04,53037.04,0],["2023-03-31",53037.04,53037.04,53037.04,53037.04,0],["2023-04-03",53037.04,53037.04,53037.04,53037.04,0],["2023-04-04",53037.04,53037.04,53037.04,53037.04,0],["2023-04-05",53037.04,53037.04,53037.04,53037.04,0],["2023-04-06",53037.04,53037.04,53037.04,53037.04,0],["2023-04-07",53037.04,53037.04,53037.04,53037.04,0],["2023-04-10",53037.04,53037.04,53037.04,53037.04,0],["2023-04-11",53037.04,53037.04,53037.04,53037.04,0],["2023-04-12",53037.04,53037.04,53037.04,53037.04,0],["2023-04-13",53037.04,53037.04,53037.04,53037.04,0],["2023-04-14",53037.04,53037.04,53037.04,53037.04,0],["2023-04-17",53037.04,53037.04,53037.04,53037.04,0],["2023-04-18",53037.04,53037.04,53037.04,53037.04,0],["2023-04-19",53037.04,53037.04,53037.04,53037.04,0],["2023-04-20",53037.04,53037.04,53037.04,53037.04,0],["2023-04-21",53037.04,53037.04,53037.04,53037.04,0],["2023-04-24",53037.04,53037.04,53037.04,53037.04,0],["2023-04-25",53037.04,53037.04,53037.04,53037.04,0],["2023-04-26",53037.04,53037.04,53037.04,53037.04,0],["2023-04-27",53037.04,53037.04,53037.04,53037.04,0],["2023-04-28",53037.04,53037.04,53037.04,53037.04,0],["2023-05-04",53037.04,53037.04,53037.04,53037.04,0],["2023-05-05",53037.04,53037.04,53037.04,53037.04,0],["2023-05-08",53037.04,53037.04,53037.04,53037.04,0],["2023-05-09",53037.04,53037.04,53037.04,53037.04,0],["2023-05-10",53037.04,53037.04,53037.04,53037.04,0],["2023-05-11",53037.04,53037.04,53037.04,53037.04,0],["2023-05-12",53037.04,53037.04,53037.04,53037.04,0],["2023-05-15",53037.04,53037.04,53037.04,53037.04,0],["2023-05-16",53037.04,53037.04,53037.04,53037.04,0],["2023-05-17",53037.04,53037.04,53037.04,53037.04,0],["2023-05-18",53037.04,53037.04,53037.04,53037.04,0],["2023-05-19",53037.04,53037.04,53037.04,53037.04,0],["2023-05-22",53037.04,53037.04,53037.04,53037.04,0],["2023-05-23",53037.04,53037.04,53037.04,53037.04,0],["2023-05-24",53037.04,53037.04,53037.04,53037.04,0],["2023-05-25",53037.04,53037.04,53037.04,53037.04,0],["2023-05-26",53037.04,53037.04,53037.04,53037.04,0],["2023-05-29",53037.04,53037.04,53037.04,53037.04,0],["2023-05-30",53037.04,53037.04,53037.04,53037.04,0],["2023-05-31",53037.04,53037.04,53037.04,53037.04,0],["2023-06-01",53037.04,53037.04,53037.04,53037.04,0],["2023-06-02",53037.04,53037.04,53037.04,53037.04,0],["2023-06-05",53037.04,53037.04,53037.04,53037.04,0],["2023-06-06",53037.04,53037.04,53037.04,53037.04,0],["2023-06-07",53037.04,53037.04,53037.04,53037.04,0],["2023-06-08",53037.04,53037.04,53037.04,53037.04,0],["2023-06-09",53037.04,53037.04,53037.04,53037.04,0],["2023-06-12",53037.04,53037.04,53037.04,53037.04,0],["2023-06-13",53037.04,53037.04,53037.04,53037.04,0],["2023-06-14",53037.04,53037.04,53037.04,53037.04,0],["2023-06-15",53037.04,53037.04,53037.04,53037.04,0],["2023-06-16",52345.68,52345.68,52345.68,52345.68,400],["2023-06-19",52345.68,52345.68,52345.68,52345.68,0],["2023-06-20",52345.68,52345.68,52345.68,52345.68,0],["2023-06-21",52345.68,52345.68,52345.68,52345.68,0],["2023-06-22",52345.68,52345.68,52345.68,52345.68,0],["2023-06-23",52345.68,52345.68,52345.68,52345.68,0],["2023-06-26",52345.68,52345.68,52345.68,52345.68,0],["2023-06-27",52345.68,52345.68,52345.68,52345.68,0],["2023-06-28",52345.68,52345.68,52345.68,52345.68,0],["2023-06-29",52345.68,52345.68,52345.68,52345.68,0],["2023-06-30",52345.68,52345.68,52345.68,52345.68,0],["2023-07-03",52345.68,52345.68,52345.68,52345.68,0],["2023-07-04",52345.68,52345.68,52345.68,52345.68,0],["2023-07-05",52345.68,52345.68,52345.68,52345.68,0],["2023-07-06",52345.68,52345.68,52345.68,52345.68,0],["2023-07-07",52345.68,52345.68,52345.68,52345.68,0],["2023-07-10",52345.68,52345.68,52345.68,52345.68,0],["2023-07-11",52345.68,52345.68,52345.68,52345.68,0],["2023-07-12",52345.68,52345.68,52345.68,52345.68,0],["2023-07-13",52345.68,52345.68,52345.68,52345.68,0],["2023-07-14",52345.68,52345.68,52345.68,52345.68,0],["2023-07-17",52345.68,52345.68,52345.68,52345.68,0],["2023-07-18",52345.68,52345.68,52345.68,52345.68,0],["2023-07-19",52345.68,52345.68,52345.68,52345.68,0],["2023-07-20",52345.68,52345.68,52345.68,52345.68,0],["2023-07-21",52345.68,52345.68,52345.68,52345.68,0],["2023-07-24",52345.68,52345.68,52345.68,52345.68,0],["2023-07-25",52345.68,52345.68,52345.68,52345.68,0],["2023-07-26",52345.68,52345.68,52345.68,52345.68,0],["2023-07-27",51851.85,51851.85,51851.85,51851.85,100],["2023-07-28",51851.85,51851.85,51851.85,51851.85,0],["2023-07-31",51851.85,51851.85,51851.85,51851.85,0],["2023-08-01",51851.85,51851.85,51851.85,51851.85,0],["2023-08-02",51851.85,51851.85,51851.85,51851.85,0],["2023-08-03",51851.85,51851.85,51851.85,51851.85,0],["2023-08-04",51851.85,51851.85,51851.85,51851.85,0],["2023-08-07",51851.85,51851.85,51851.85,51851.85,0],["2023-08-08",51851.85,51851.85,51851.85,51851.85,0],["2023-08-09",51851.85,51851.85,51851.85,51851.85,0],["2023-08-10",51851.85,51851.85,51851.85,51851.85,0],["2023-08-11",51851.85,51851.85,51851.85,51851.85,0],["2023-08-14",51851.85,51851.85,51851.85,51851.85,0],["2023-08-15",51851.85,51851.85,51851.85,51851.85,0],["2023-08-16",51851.85,51851.85,51851.85,51851.85,0],["2023-08-17",44246.91,44246.91,44246.91,44246.91,100],["2023-08-18",44246.91,44246.91,44246.91,44246.91,0],["2023-08-21",44246.91,44246.91,44246.91,44246.91,0],["2023-08-22",44246.91,44246.91,44246.91,44246.91,0],["2023-08-23",44246.91,44246.91,44246.91,44246.91,0],["2023-08-24",44246.91,44246.91,44246.91,44246.91,0],["2023-08-25",44246.91,44246.91,44246.91,44246.91,0],["2023-08-28",44246.91,44246.91,44246.91,44246.91,0],["2023-08-29",44246.91,44246.91,44246.91,44246.91,0],["2023-08-30",44246.91,44246.91,44246.91,44246.91,0],["2023-08-31",44246.91,44246.91,44246.91,44246.91,0],["2023-09-05",44246.91,44246.91,44246.91,44246.91,0],["2023-09-06",44246.91,44246.91,44246.91,44246.91,0],["2023-09-07",44246.91,44246.91,44246.91,44246.91,0],["2023-09-08",44246.91,44246.91,44246.91,44246.91,0],["2023-09-11",44246.91,44246.91,44246.91,44246.91,0],["2023-09-12",44246.91,44246.91,44246.91,44246.91,0],["2023-09-13",44246.91,44246.91,44246.91,44246.91,0],["2023-09-14",44246.91,44246.91,44246.91,44246.91,0],["2023-09-15",44246.91,44246.91,44246.91,44246.91,0],["2023-09-18",44246.91,44246.91,44246.91,44246.91,0],["2023-09-19",44246.91,44246.91,44246.91,44246.91,0],["2023-09-20",44246.91,44246.91,44246.91,44246.91,0],["2023-09-21",44246.91,44246.91,44246.91,44246.91,0],["2023-09-22",44246.91,44246.91,44246.91,44246.91,0],["2023-09-25",44246.91,44246.91,44246.91,44246.91,0],["2023-09-26",44246.91,44246.91,44246.91,44246.91,0],["2023-09-27",44246.91,44246.91,44246.91,44246.91,0],["2023-09-28",44246.91,44246.91,44246.91,44246.91,0],["2023-09-29",44246.91,44246.91,44246.91,44246.91,0],["2023-10-02",44246.91,44246.91,44246.91,44246.91,0],["2023-10-03",44246.91,44246.91,44246.91,44246.91,0],["2023-10-04",44246.91,44246.91,44246.91,44246.91,0],["2023-10-05",44246.91,44246.91,44246.91,44246.91,0],["2023-10-06",44246.91,44246.91,44246.91,44246.91,0],["2023-10-09",44246.91,44246.91,44246.91,44246.91,0],["2023-10-10",44246.91,44246.91,44246.91,44246.91,0],["2023-10-11",44246.91,44246.91,44246.91,44246.91,0],["2023-10-12",44246.91,44246.91,44246.91,44246.91,0],["2023-10-13",44246.91,44246.91,44246.91,44246.91,0],["2023-10-16",44246.91,44246.91,44246.91,44246.91,0],["2023-10-17",44246.91,44246.91,44246.91,44246.91,0],["2023-10-18",44246.91,44246.91,44246.91,44246.91,0],["2023-10-19",44246.91,44246.91,44246.91,44246.91,0],["2023-10-20",44246.91,44246.91,44246.91,44246.91,0],["2023-10-23",44246.91,44246.91,44246.91,44246.91,0],["2023-10-24",44246.91,44246.91,44246.91,44246.91,0],["2023-10-25",44246.91,44246.91,44246.91,44246.91,0],["2023-10-26",44246.91,44246.91,44246.91,44246.91,0],["2023-10-27",44246.91,44246.91,44246.91,44246.91,0],["2023-10-30",44246.91,44246.91,44246.91,44246.91,0],["2023-10-31",44246.91,44246.91,44246.91,44246.91,0],["2023-11-01",44246.91,44246.91,44246.91,44246.91,0],["2023-11-02",44246.91,44246.91,44246.91,44246.91,100],["2023-11-03",44246.91,44246.91,44246.91,44246.91,0],["2023-11-06",44246.91,44246.91,44246.91,44246.91,0],["2023-11-07",44246.91,44246.91,44246.91,44246.91,0],["2023-11-08",44246.91,44246.91,44246.91,44246.91,0],["2023-11-09",44246.91,44246.91,44246.91,44246.91,0],["2023-11-10",44246.91,44246.91,44246.91,44246.91,0],["2023-11-13",44246.91,44246.91,44246.91,44246.91,0],["2023-11-14",44246.91,44246.91,44246.91,44246.91,0],["2023-11-15",44246.91,44246.91,44246.91,44246.91,0],["2023-11-16",44246.91,44246.91,44246.91,44246.91,0],["2023-11-17",44246.91,44246.91,44246.91,44246.91,0],["2023-11-20",44246.91,44246.91,44246.91,44246.91,0],["2023-11-21",44246.91,44246.91,44246.91,44246.91,0],["2023-11-22",44246.91,44246.91,44246.91,44246.91,0],["2023-11-23",44246.91,44246.91,44246.91,44246.91,0],["2023-11-24",44246.91,44246.91,44246.91,44246.91,0],["2023-11-27",44246.91,44246.91,44246.91,44246.91,0],["2023-11-28",44246.91,44246.91,44246.91,44246.91,0],["2023-11-29",44246.91,44246.91,44246.91,44246.91,0],["2023-11-30",44246.91,44246.91,44246.91,44246.91,0],["2023-12-01",44246.91,44246.91,44246.91,44246.91,0],["2023-12-04",44246.91,44246.91,44246.91,44246.91,0],["2023-12-05",44246.91,44246.91,44246.91,44246.91,0],["2023-12-06",44246.91,44246.91,44246.91,44246.91,0],["2023-12-07",44246.91,44246.91,44246.91,44246.91,0],["2023-12-08",44246.91,44246.91,44246.91,44246.91,0],["2023-12-11",44246.91,44246.91,44246.91,44246.91,0],["2023-12-12",26567.9,26567.9,26567.9,26567.9,100],["2023-12-13",26567.9,26567.9,26567.9,26567.9,0],["2023-12-14",26567.9,26567.9,26567.9,26567.9,0],["2023-12-15",26567.9,26567.9,26567.9,26567.9,0],["2023-12-18",26567.9,26567.9,26567.9,26567.9,0],["2023-12-19",26567.9,26567.9,26567.9,26567.9,0],["2023-12-20",26567.9,26567.9,26567.9,26567.9,0],["2023-12-21",26567.9,26567.9,26567.9,26567.9,0],["2023-12-22",26567.9,26567.9,26567.9,26567.9,0],["2023-12-25",26567.9,26567.9,26567.9,26567.9,0],["2023-12-26",26567.9,26567.9,26567.9,26567.9,0],["2023-12-27",26567.9,26567.9,26567.9,26567.9,0],["2023-12-28",26567.9,26567.9,26567.9,26567.9,0],["2023-12-29",26567.9,26567.9,26567.9,26567.9,0],["2024-01-02",26567.9,26567.9,26567.9,26567.9,0],["2024-01-03",26567.9,26567.9,26567.9,26567.9,0],["2024-01-04",22617.28,22617.28,22617.28,22617.28,300],["2024-01-05",19259.26,19259.26,19259.26,19259.26,200],["2024-01-08",19259.26,19259.26,19259.26,19259.26,0],["2024-01-09",19259.26,19259.26,19259.26,19259.26,0],["2024-01-10",19259.26,19259.26,19259.26,19259.26,0],["2024-01-11",19259.26,19259.26,19259.26,19259.26,0],["2024-01-12",19259.26,19259.26,19259.26,19259.26,0],["2024-01-15",19259.26,19259.26,19259.26,19259.26,0],["2024-01-16",16395.06,16395.06,16395.06,16395.06,600],["2024-01-17",16395.06,16395.06,14024.69,14024.69,2000],["2024-01-18",12345.68,12345.68,12345.68,12345.68,3500],["2024-01-19",11851.85,11851.85,10567.9,10567.9,6800],["2024-01-22",10864.2,10864.2,10864.2,10864.2,200],["2024-01-23",10567.9,10567.9,10074.07,10074.07,800],["2024-01-24",10370.37,10370.37,10172.84,10172.84,400],["2024-01-25",10172.84,10172.84,10172.84,10172.84,1400],["2024-01-26",10172.84,10172.84,10172.84,10172.84,0],["2024-01-29",9876.54,9876.54,9382.72,9382.72,2500],["2024-01-30",8888.89,8987.65,8888.89,8888.89,800],["2024-01-31",8395.06,8395.06,8296.3,8296.3,2400],["2024-02-01",8395.06,8395.06,8395.06,8395.06,0],["2024-02-02",8296.3,8296.3,7901.23,7901.23,1200],["2024-02-05",7407.41,7407.41,7407.41,7407.41,1600],["2024-02-06",7407.41,7407.41,7308.64,7308.64,2400],["2024-02-07",8395.06,8395.06,7901.23,7901.23,2700],["2024-02-15",7901.23,7901.23,7901.23,7901.23,1600],["2024-02-16",7407.41,7604.94,7407.41,7604.94,400],["2024-02-19",7604.94,7604.94,7604.94,7604.94,800],["2024-02-20",7604.94,8691.36,7604.94,8691.36,5500],["2024-02-21",9580.25,9580.25,9580.25,9580.25,2300],["2024-02-22",10962.96,10962.96,10962.96,10962.96,1100],["2024-02-23",12543.21,12543.21,12543.21,12543.21,6700],["2024-02-26",12543.21,12641.98,12543.21,12543.21,4200],["2024-02-27",12543.21,12543.21,10765.43,12148.15,2400],["2024-02-28",10074.07,10962.96,10074.07,10962.96,800],["2024-02-29",10962.96,11753.09,10567.9,11753.09,600],["2024-03-01",11259.26,11259.26,11259.26,11259.26,0],["2024-03-04",11259.26,11259.26,11259.26,11259.26,0],["2024-03-05",9580.25,11259.26,9580.25,11160.49,500],["2024-03-06",11160.49,11160.49,11160.49,11160.49,1100],["2024-03-07",11160.49,11160.49,11160.49,11160.49,0],["2024-03-08",11160.49,11160.49,9580.25,9580.25,6500],["2024-03-11",9876.54,9876.54,9580.25,9580.25,300],["2024-03-12",9777.78,9777.78,9777.78,9777.78,0],["2024-03-13",9777.78,9777.78,9777.78,9777.78,0],["2024-03-14",9777.78,11061.73,9777.78,9777.78,2400],["2024-03-15",10172.84,10172.84,10172.84,10172.84,200],["2024-03-18",10172.84,10172.84,10172.84,10172.84,100],["2024-03-19",10172.84,10172.84,10172.84,10172.84,0],["2024-03-20",11259.26,11259.26,11160.49,11160.49,200],["2024-03-21",11160.49,11160.49,11160.49,11160.49,1100],["2024-03-22",11160.49,11160.49,11160.49,11160.49,0],["2024-03-25",9580.25,9679.01,9580.25,9679.01,1900],["2024-03-26",9876.54,9876.54,9876.54,9876.54,200],["2024-03-27",9876.54,9876.54,9876.54,9876.54,0],["2024-03-28",9777.78,9777.78,9777.78,9777.78,700],["2024-03-29",9777.78,9777.78,9777.78,9777.78,200],["2024-04-01",8691.36,8691.36,8691.36,8691.36,100],["2024-04-02",8691.36,8691.36,8691.36,8691.36,0],["2024-04-03",8691.36,8691.36,8691.36,8691.36,0],["2024-04-04",9679.01,9975.31,9679.01,9975.31,2900],["2024-04-05",9876.54,9876.54,9876.54,9876.54,0],["2024-04-08",8592.59,8691.36,8592.59,8691.36,600],["2024-04-09",8691.36,8691.36,8691.36,8691.36,0],["2024-04-10",8790.12,8790.12,8790.12,8790.12,400],["2024-04-11",8395.06,8395.06,8395.06,8395.06,100],["2024-04-12",8395.06,8395.06,8395.06,8395.06,100],["2024-04-15",8395.06,8395.06,8395.06,8395.06,0],["2024-04-16",8395.06,8395.06,8395.06,8395.06,0],["2024-04-17",9382.72,9382.72,9382.72,9382.72,100],["2024-04-19",8395.06,8395.06,8395.06,8395.06,300],["2024-04-22",8395.06,8395.06,8395.06,8395.06,100],["2024-04-23",8395.06,8395.06,8395.06,8395.06,0],["2024-04-24",8395.06,8395.06,8395.06,8395.06,0],["2024-04-25",8395.06,8395.06,8395.06,8395.06,0],["2024-04-26",8395.06,8395.06,8395.06,8395.06,0],["2024-05-02",8395.06,8395.06,8395.06,8395.06,0],["2024-05-03",8395.06,8395.06,8395.06,8395.06,100],["2024-05-06",8395.06,8395.06,8395.06,8395.06,0],["2024-05-07",8395.06,8395.06,8395.06,8395.06,0],["2024-05-08",8197.53,8197.53,8197.53,8197.53,1000],["2024-05-09",8197.53,8197.53,7901.23,7901.23,700],["2024-05-10",8000.0,8000.0,8000.0,8000.0,0],["2024-05-13",8000.0,8000.0,8000.0,8000.0,0],["2024-05-14",8000.0,8000.0,8000.0,8000.0,0],["2024-05-15",8000.0,8000.0,8000.0,8000.0,0],["2024-05-16",8000.0,8000.0,8000.0,8000.0,0],["2024-05-17",9185.19,9185.19,9185.19,9185.19,200],["2024-05-20",10469.14,10469.14,10469.14,10469.14,100],["2024-05-21",10469.14,10469.14,10469.14,10469.14,0],["2024-05-22",10469.14,10469.14,10469.14,10469.14,0],["2024-05-23",10469.14,10469.14,10469.14,10469.14,1000],["2024-05-24",10469.14,10469.14,10469.14,10469.14,0],["2024-05-27",10469.14,10469.14,10469.14,10469.14,0],["2024-05-28",10370.37,10370.37,10370.37,10370.37,300],["2024-05-29",10370.37,10370.37,10370.37,10370.37,0],["2024-05-30",10370.37,10370.37,10370.37,10370.37,0],["2024-05-31",9580.25,9580.25,9580.25,9580.25,300],["2024-06-03",10765.43,10765.43,10765.43,10765.43,100],["2024-06-04",10765.43,10765.43,10765.43,10765.43,0],["2024-06-05",10765.43,10765.43,10765.43,10765.43,0],["2024-06-06",10765.43,10765.43,10765.43,10765.43,0],["2024-06-07",10765.43,10765.43,10765.43,10765.43,0],["2024-06-10",10765.43,10765.43,10765.43,10765.43,200],["2024-06-11",10864.2,12345.68,10864.2,12345.68,200],["2024-06-12",11950.62,11950.62,11950.62,11950.62,200],["2024-06-13",11950.62,11950.62,11950.62,11950.62,0],["2024-06-14",11950.62,11950.62,11950.62,11950.62,0],["2024-06-17",11950.62,11950.62,11950.62,11950.62,0],["2024-06-18",11950.62,11950.62,11950.62,11950.62,0],["2024-06-19",11950.62,11950.62,11950.62,11950.62,0],["2024-06-20",11950.62,11950.62,11950.62,11950.62,0],["2024-06-21",11950.62,11950.62,11950.62,11950.62,0],["2024-06-24",11950.62,11950.62,11950.62,11950.62,0],["2024-06-25",11950.62,11950.62,11950.62,11950.62,0],["2024-06-26",11950.62,11950.62,11950.62,11950.62,0],["2024-06-27",11950.62,11950.62,11950.62,11950.62,0],["2024-06-28",11950.62,11950.62,11950.62,11950.62,0],["2024-07-01",11950.62,11950.62,11950.62,11950.62,0],["2024-07-02",11950.62,11950.62,11950.62,11950.62,0],["2024-07-03",11950.62,11950.62,11950.62,11950.62,0],["2024-07-04",11950.62,11950.62,11950.62,11950.62,0],["2024-07-05",11950.62,11950.62,11950.62,11950.62,0],["2024-07-08",11950.62,11950.62,11950.62,11950.62,0],["2024-07-09",11950.62,11950.62,11950.62,11950.62,0],["2024-07-10",11950.62,11950.62,11950.62,11950.62,0],["2024-07-11",11851.85,11851.85,11851.85,11851.85,300],["2024-07-12",11851.85,11851.85,11851.85,11851.85,0],["2024-07-15",11753.09,11851.85,11753.09,11851.85,200],["2024-07-16",11851.85,11851.85,11851.85,11851.85,0],["2024-07-17",11851.85,11851.85,11851.85,11851.85,0],["2024-07-18",11851.85,11851.85,11851.85,11851.85,0],["2024-07-19",11851.85,11851.85,11851.85,11851.85,0],["2024-07-22",11851.85,11851.85,11851.85,11851.85,0],["2024-07-23",11851.85,11851.85,11851.85,11851.85,0],["2024-07-24",11851.85,11851.85,11851.85,11851.85,0],["2024-07-25",11851.85,11851.85,11851.85,11851.85,0],["2024-07-26",11851.85,11851.85,11851.85,11851.85,0],["2024-07-29",11851.85,11851.85,11851.85,11851.85,0],["2024-07-30",11851.85,11851.85,11851.85,11851.85,0],["2024-07-31",11851.85,11851.85,11851.85,11851.85,0],["2024-08-01",11851.85,11851.85,11851.85,11851.85,0],["2024-08-02",11851.85,11851.85,11851.85,11851.85,0],["2024-08-05",11851.85,11851.85,11851.85,11851.85,0],["2024-08-06",11851.85,11851.85,11851.85,11851.85,0],["2024-08-07",11851.85,11851.85,11851.85,11851.85,0],["2024-08-08",11851.85,11851.85,11851.85,11851.85,0],["2024-08-09",11851.85,11851.85,11851.85,11851.85,0],["2024-08-12",11851.85,11851.85,11851.85,11851.85,0],["2024-08-13",11851.85,11851.85,11851.85,11851.85,0],["2024-08-14",11851.85,11851.85,11851.85,11851.85,0],["2024-08-15",11851.85,11851.85,11851.85,11851.85,0],["2024-08-16",11851.85,11851.85,11851.85,11851.85,0],["2024-08-19",11851.85,11851.85,11851.85,11851.85,0],["2024-08-20",11851.85,11851.85,11851.85,11851.85,0],["2024-08-21",11851.85,11851.85,11851.85,11851.85,0],["2024-08-22",11555.56,11555.56,10864.2,10864.2,400],["2024-08-23",9481.48,9481.48,9481.48,9481.48,700],["2024-08-26",9481.48,9876.54,9086.42,9876.54,600],["2024-08-27",9283.95,9283.95,9283.95,9283.95,0],["2024-08-28",9283.95,9283.95,9283.95,9283.95,0],["2024-08-29",9283.95,9481.48,9283.95,9481.48,700],["2024-08-30",9382.72,9382.72,9382.72,9382.72,0],["2024-09-04",10370.37,10370.37,10370.37,10370.37,100],["2024-09-05",10370.37,10370.37,10370.37,10370.37,0],["2024-09-06",10370.37,10370.37,10370.37,10370.37,0],["2024-09-09",10370.37,10370.37,10370.37,10370.37,100],["2024-09-10",10370.37,10370.37,10370.37,10370.37,0],["2024-09-11",10370.37,11851.85,10370.37,11851.85,1100],["2024-09-12",10864.2,10864.2,10864.2,10864.2,0],["2024-09-13",11753.09,11753.09,11753.09,11753.09,100],["2024-09-16",10370.37,10370.37,10074.07,10074.07,400],["2024-09-17",9876.54,9876.54,8790.12,8790.12,900],["2024-09-18",10172.84,10172.84,10172.84,10172.84,100],["2024-09-19",11654.32,11654.32,11654.32,11654.32,100],["2024-09-20",11654.32,11654.32,11654.32,11654.32,0],["2024-09-23",11654.32,11654.32,11654.32,11654.32,0],["2024-09-24",11654.32,11654.32,11654.32,11654.32,0],["2024-09-25",11654.32,11654.32,11654.32,11654.32,0],["2024-09-26",11654.32,11654.32,11654.32,11654.32,0],["2024-09-27",11654.32,11654.32,11654.32,11654.32,0],["2024-09-30",11654.32,11654.32,11654.32,11654.32,0],["2024-10-01",11654.32,11654.32,11654.32,11654.32,0],["2024-10-02",11654.32,11654.32,11654.32,11654.32,0],["2024-10-03",11654.32,11654.32,11654.32,11654.32,0],["2024-10-04",11654.32,11654.32,11654.32,11654.32,0],["2024-10-07",11654.32,11654.32,11654.32,11654.32,0],["2024-10-08",11654.32,11654.32,11654.32,11654.32,0],["2024-10-09",11654.32,11654.32,11654.32,11654.32,0],["2024-10-10",11654.32,11654.32,11654.32,11654.32,0],["2024-10-11",11654.32,11654.32,11654.32,11654.32,0],["2024-10-14",11654.32,11654.32,11654.32,11654.32,0],["2024-10-15",11654.32,11654.32,11654.32,11654.32,0],["2024-10-16",11654.32,11654.32,11654.32,11654.32,0],["2024-10-17",11654.32,11654.32,11654.32,11654.32,0],["2024-10-18",11654.32,11654.32,11654.32,11654.32,0],["2024-10-21",11654.32,11654.32,11654.32,11654.32,0],["2024-10-22",11654.32,11654.32,11654.32,11654.32,0],["2024-10-23",11654.32,11654.32,11654.32,11654.32,0],["2024-10-24",11654.32,11654.32,11654.32,11654.32,0],["2024-10-25",11654.32,11654.32,11654.32,11654.32,0],["2024-10-28",11654.32,11654.32,11654.32,11654.32,0],["2024-10-29",11654.32,11654.32,11654.32,11654.32,0],["2024-10-30",11654.32,11654.32,11654.32,11654.32,0],["2024-10-31",11654.32,11654.32,11654.32,11654.32,0],["2024-11-01",11654.32,11654.32,11654.32,11654.32,0],["2024-11-04",11654.32,11654.32,11654.32,11654.32,0],["2024-11-05",11654.32,11654.32,11654.32,11654.32,0],["2024-11-06",11654.32,11654.32,11654.32,11654.32,0],["2024-11-07",11654.32,11654.32,11654.32,11654.32,0],["2024-11-08",10370.37,10370.37,7012.35,7012.35,1500],["2024-11-11",8000.0,8000.0,8000.0,8000.0,300],["2024-11-12",8000.0,8000.0,8000.0,8000.0,300],["2024-11-13",8000.0,8000.0,8000.0,8000.0,400],["2024-11-14",8000.0,8000.0,8000.0,8000.0,0],["2024-11-15",8000.0,8000.0,8000.0,8000.0,0],["2024-11-18",8000.0,8000.0,8000.0,8000.0,0],["2024-11-19",8000.0,8000.0,8000.0,8000.0,0],["2024-11-20",9100.0,9100.0,9100.0,9100.0,100],["2024-11-21",9100.0,9100.0,9100.0,9100.0,0],["2024-11-22",9100.0,9100.0,9100.0,9100.0,0],["2024-11-25",9100.0,9100.0,9000.0,9100.0,300],["2024-11-26",9100.0,9100.0,9100.0,9100.0,0],["2024-11-27",9100.0,9100.0,9100.0,9100.0,0],["2024-11-28",9100.0,9100.0,9100.0,9100.0,0],["2024-11-29",9100.0,9100.0,9100.0,9100.0,0],["2024-12-02",9000.0,9000.0,9000.0,9000.0,100],["2024-12-03",9000.0,9000.0,9000.0,9000.0,0],["2024-12-04",9000.0,9000.0,9000.0,9000.0,0],["2024-12-05",9000.0,9000.0,9000.0,9000.0,0],["2024-12-06",9000.0,9000.0,9000.0,9000.0,0],["2024-12-09",9000.0,9000.0,9000.0,9000.0,0],["2024-12-10",8800.0,8800.0,8800.0,8800.0,100],["2024-12-11",8800.0,8800.0,8800.0,8800.0,0],["2024-12-12",8800.0,8800.0,8800.0,8800.0,0],["2024-12-13",9000.0,9000.0,9000.0,9000.0,100],["2024-12-16",9000.0,9000.0,9000.0,9000.0,0],["2024-12-17",9000.0,9000.0,9000.0,9000.0,0],["2024-12-18",9000.0,9000.0,9000.0,9000.0,0],["2024-12-19",9000.0,9000.0,9000.0,9000.0,0],["2024-12-20",9000.0,9000.0,9000.0,9000.0,0],["2024-12-23",9000.0,9000.0,9000.0,9000.0,0],["2024-12-24",9000.0,9000.0,9000.0,9000.0,0],["2024-12-25",7700.0,7700.0,7700.0,7700.0,100],["2024-12-26",7700.0,7700.0,7700.0,7700.0,200],["2024-12-27",7700.0,7700.0,7700.0,7700.0,0],["2024-12-30",7700.0,7700.0,7700.0,7700.0,0],["2024-12-31",7700.0,7700.0,7700.0,7700.0,0],["2025-01-02",7700.0,7700.0,7700.0,7700.0,0],["2025-01-03",7700.0,7700.0,7700.0,7700.0,0],["2025-01-06",7700.0,7700.0,7700.0,7700.0,0],["2025-01-07",7700.0,7700.0,7700.0,7700.0,0],["2025-01-08",7700.0,7700.0,7700.0,7700.0,0],["2025-01-09",7700.0,7700.0,7700.0,7700.0,0],["2025-01-10",7700.0,7700.0,7700.0,7700.0,0],["2025-01-13",7700.0,7700.0,7700.0,7700.0,0],["2025-01-14",7700.0,7700.0,7700.0,7700.0,0],["2025-01-15",7700.0,7700.0,7700.0,7700.0,0],["2025-01-16",7700.0,7700.0,7700.0,7700.0,200],["2025-01-17",7700.0,7700.0,7700.0,7700.0,0],["2025-01-20",7700.0,7700.0,7700.0,7700.0,0],["2025-01-21",7700.0,7700.0,7700.0,7700.0,0],["2025-01-22",6700.0,6700.0,6700.0,6700.0,100],["2025-01-23",6700.0,6700.0,6700.0,6700.0,0],["2025-01-24",6700.0,6700.0,6700.0,6700.0,0],["2025-02-03",6000.0,6500.0,6000.0,6500.0,500],["2025-02-04",6300.0,6300.0,6300.0,6300.0,100],["2025-02-05",6300.0,6300.0,6300.0,6300.0,200],["2025-02-06",6800.0,6800.0,6800.0,6800.0,700],["2025-02-07",6800.0,6800.0,6800.0,6800.0,0],["2025-02-10",6800.0,6800.0,6800.0,6800.0,0],["2025-02-11",6300.0,6300.0,5800.0,5800.0,700],["2025-02-12",6600.0,6600.0,6100.0,6100.0,3600],["2025-02-13",6200.0,6200.0,6200.0,6200.0,100],["2025-02-14",6200.0,6200.0,6200.0,6200.0,0],["2025-02-17",6800.0,6900.0,6800.0,6800.0,600],["2025-02-18",6900.0,6900.0,6900.0,6900.0,0],["2025-02-19",6900.0,6900.0,6900.0,6900.0,0],["2025-02-20",6900.0,6900.0,6900.0,6900.0,100],["2025-02-21",6900.0,6900.0,6900.0,6900.0,0],["2025-02-24",6900.0,6900.0,6900.0,6900.0,200],["2025-02-25",6900.0,6900.0,6900.0,6900.0,100],["2025-02-26",6900.0,6900.0,6900.0,6900.0,0],["2025-02-27",6900.0,6900.0,6900.0,6900.0,200],["2025-02-28",6900.0,6900.0,6900.0,6900.0,0],["2025-03-03",6900.0,6900.0,6900.0,6900.0,0],["2025-03-04",6900.0,6900.0,6900.0,6900.0,0],["2025-03-05",6900.0,6900.0,6900.0,6900.0,0],["2025-03-06",6900.0,6900.0,6900.0,6900.0,0],["2025-03-07",6900.0,6900.0,6900.0,6900.0,0],["2025-03-10",6900.0,6900.0,6900.0,6900.0,0],["2025-03-11",6900.0,6900.0,6900.0,6900.0,0],["2025-03-12",6900.0,6900.0,6900.0,6900.0,0],["2025-03-13",6900.0,6900.0,6900.0,6900.0,0],["2025-03-14",6900.0,6900.0,6900.0,6900.0,0],["2025-03-17",6900.0,6900.0,6900.0,6900.0,0],["2025-03-18",7000.0,7000.0,7000.0,7000.0,500],["2025-03-19",7000.0,7000.0,7000.0,7000.0,0],["2025-03-20",7000.0,7000.0,7000.0,7000.0,0],["2025-03-21",7000.0,7000.0,7000.0,7000.0,0],["2025-03-24",7000.0,7000.0,7000.0,7000.0,0],["2025-03-25",7000.0,7000.0,7000.0,7000.0,0],["2025-03-26",7000.0,7000.0,7000.0,7000.0,0],["2025-03-27",7000.0,7000.0,7000.0,7000.0,0],["2025-03-28",7000.0,7000.0,7000.0,7000.0,0],["2025-03-31",7000.0,7000.0,7000.0,7000.0,0],["2025-04-01",6000.0,6800.0,6000.0,6800.0,900],["2025-04-02",6200.0,6200.0,6200.0,6200.0,200],["2025-04-03",6000.0,6000.0,5300.0,5300.0,300],["2025-04-04",5800.0,5800.0,5800.0,5800.0,0],["2025-04-08",5800.0,5800.0,5800.0,5800.0,0],["2025-04-09",5800.0,5800.0,5800.0,5800.0,0],["2025-04-10",5800.0,5800.0,5800.0,5800.0,300],["2025-04-11",6000.0,6000.0,6000.0,6000.0,800],["2025-04-14",6000.0,6000.0,6000.0,6000.0,0],["2025-04-15",6000.0,6000.0,6000.0,6000.0,900],["2025-04-16",5200.0,6000.0,5200.0,5800.0,4800],["2025-04-17",5900.0,5900.0,5900.0,5900.0,0],["2025-04-18",5500.0,5500.0,5500.0,5500.0,100],["2025-04-21",5500.0,5500.0,5500.0,5500.0,0],["2025-04-22",5500.0,5500.0,5500.0,5500.0,0],["2025-04-23",5500.0,5500.0,5500.0,5500.0,0],["2025-04-24",5500.0,5500.0,5500.0,5500.0,0],["2025-04-25",5500.0,5500.0,5500.0,5500.0,0],["2025-04-28",5500.0,5500.0,5500.0,5500.0,0],["2025-04-29",5500.0,5500.0,5500.0,5500.0,0],["2025-05-05",5500.0,5500.0,5500.0,5500.0,0],["2025-05-06",5500.0,5500.0,5500.0,5500.0,0],["2025-05-07",5500.0,5500.0,5500.0,5500.0,0],["2025-05-08",5500.0,5500.0,5500.0,5500.0,0],["2025-05-09",5500.0,5500.0,5500.0,5500.0,0],["2025-05-12",5500.0,5500.0,5500.0,5500.0,0],["2025-05-13",5500.0,5500.0,5500.0,5500.0,0],["2025-05-14",5500.0,5500.0,5500.0,5500.0,0],["2025-05-15",5500.0,5500.0,5500.0,5500.0,0],["2025-05-16",5500.0,5500.0,5500.0,5500.0,0],["2025-05-19",5500.0,5500.0,5500.0,5500.0,0],["2025-05-20",5500.0,5500.0,5500.0,5500.0,0],["2025-05-21",5500.0,5500.0,5500.0,5500.0,0],["2025-05-22",5500.0,5500.0,5500.0,5500.0,0],["2025-05-23",5500.0,5500.0,5500.0,5500.0,0],["2025-05-26",5500.0,5500.0,5500.0,5500.0,100],["2025-05-27",5500.0,5500.0,5500.0,5500.0,0],["2025-05-28",5500.0,5500.0,5500.0,5500.0,0],["2025-05-29",5500.0,5500.0,5500.0,5500.0,0],["2025-05-30",5500.0,5500.0,5500.0,5500.0,0],["2025-06-02",5500.0,5500.0,5500.0,5500.0,300],["2025-06-03",5500.0,5500.0,5500.0,5500.0,100],["2025-06-04",5500.0,5500.0,5500.0,5500.0,0],["2025-06-05",5500.0,5500.0,5500.0,5500.0,0],["2025-06-06",5500.0,5500.0,5500.0,5500.0,0],["2025-06-09",5500.0,5500.0,5500.0,5500.0,0],["2025-06-10",5500.0,5500.0,5500.0,5500.0,0],["2025-06-11",5500.0,5500.0,5500.0,5500.0,0],["2025-06-12",5500.0,5500.0,5500.0,5500.0,0],["2025-06-13",5500.0,5500.0,5500.0,5500.0,0],["2025-06-16",5500.0,5500.0,5500.0,5500.0,0],["2025-06-17",5500.0,5500.0,5500.0,5500.0,0],["2025-06-18",5500.0,5500.0,5500.0,5500.0,0],["2025-06-19",5500.0,5500.0,5500.0,5500.0,0],["2025-06-20",5500.0,5500.0,5500.0,5500.0,0],["2025-06-23",5500.0,5500.0,5500.0,5500.0,0],["2025-06-24",5500.0,5500.0,5500.0,5500.0,0],["2025-06-25",5500.0,5500.0,5500.0,5500.0,0],["2025-06-26",5500.0,5500.0,5500.0,5500.0,0],["2025-06-27",5500.0,5500.0,5500.0,5500.0,0],["2025-06-30",5500.0,5500.0,5500.0,5500.0,0],["2025-07-01",5500.0,5500.0,5500.0,5500.0,0],["2025-07-02",5500.0,5500.0,5500.0,5500.0,0],["2025-07-03",5500.0,5500.0,5500.0,5500.0,0],["2025-07-04",5500.0,5500.0,5500.0,5500.0,0],["2025-07-07",5500.0,5500.0,5500.0,5500.0,0],["2025-07-08",5500.0,5500.0,5500.0,5500.0,0],["2025-07-09",5500.0,5500.0,5500.0,5500.0,0],["2025-07-10",5500.0,5500.0,5500.0,5500.0,0],["2025-07-11",5500.0,5500.0,5500.0,5500.0,0],["2025-07-14",5500.0,5500.0,5500.0,5500.0,0],["2025-07-15",5500.0,5500.0,5500.0,5500.0,0],["2025-07-16",5500.0,5500.0,5500.0,5500.0,0],["2025-07-17",5500.0,5500.0,5500.0,5500.0,0],["2025-07-18",5500.0,5500.0,5500.0,5500.0,0],["2025-07-21",5500.0,5500.0,5500.0,5500.0,0],["2025-07-22",5500.0,5500.0,5500.0,5500.0,0],["2025-07-23",5500.0,5500.0,5500.0,5500.0,0],["2025-07-24",6200.0,6200.0,6200.0,6200.0,300],["2025-07-25",6200.0,6200.0,6200.0,6200.0,700],["2025-07-28",6200.0,6200.0,6200.0,6200.0,0],["2025-07-29",6200.0,6200.0,6200.0,6200.0,0],["2025-07-30",6200.0,6200.0,6200.0,6200.0,0],["2025-07-31",6200.0,6200.0,6200.0,6200.0,0],["2025-08-01",6200.0,6200.0,6200.0,6200.0,0],["2025-08-04",6200.0,6200.0,6200.0,6200.0,0],["2025-08-05",6200.0,6200.0,6200.0,6200.0,0],["2025-08-06",6200.0,6200.0,6200.0,6200.0,0],["2025-08-07",6200.0,6200.0,6200.0,6200.0,0],["2025-08-08",6200.0,6200.0,6200.0,6200.0,0],["2025-08-11",6200.0,6200.0,6200.0,6200.0,0],["2025-08-12",6200.0,6200.0,6200.0,6200.0,0],["2025-08-13",6200.0,6200.0,6200.0,6200.0,0],["2025-08-14",6200.0,6200.0,6200.0,6200.0,0],["2025-08-15",6200.0,6200.0,6200.0,6200.0,0],["2025-08-18",6200.0,6200.0,6200.0,6200.0,0],["2025-08-19",6200.0,6200.0,6200.0,6200.0,0],["2025-08-20",6200.0,6200.0,6200.0,6200.0,0],["2025-08-21",6200.0,6200.0,6200.0,6200.0,0],["2025-08-22",6200.0,6200.0,6200.0,6200.0,0],["2025-08-25",6200.0,6200.0,6200.0,6200.0,0],["2025-08-26",6000.0,6000.0,6000.0,6000.0,200],["2025-08-27",6000.0,6000.0,6000.0,6000.0,0],["2025-08-28",6000.0,6000.0,6000.0,6000.0,0],["2025-08-29",6000.0,6000.0,6000.0,6000.0,0],["2025-09-03",6000.0,6000.0,6000.0,6000.0,0],["2025-09-04",6000.0,6000.0,6000.0,6000.0,0],["2025-09-05",6000.0,6000.0,6000.0,6000.0,0],["2025-09-08",5300.0,5300.0,5300.0,5300.0,700],["2025-09-09",5300.0,5300.0,5300.0,5300.0,100],["2025-09-10",5300.0,5300.0,5300.0,5300.0,0],["2025-09-11",5300.0,5300.0,5300.0,5300.0,0],["2025-09-12",5300.0,5300.0,5300.0,5300.0,0],["2025-09-15",5300.0,5300.0,5300.0,5300.0,0],["2025-09-16",5300.0,5300.0,5300.0,5300.0,0],["2025-09-17",5300.0,5300.0,5300.0,5300.0,0],["2025-09-18",6000.0,6000.0,6000.0,6000.0,100],["2025-09-19",6000.0,6000.0,6000.0,6000.0,0],["2025-09-22",6000.0,6000.0,6000.0,6000.0,0],["2025-09-23",6000.0,6000.0,6000.0,6000.0,0],["2025-09-24",6000.0,6000.0,6000.0,6000.0,0],["2025-09-25",6000.0,6000.0,6000.0,6000.0,0],["2025-09-26",6000.0,6000.0,6000.0,6000.0,0],["2025-09-29",6000.0,6000.0,6000.0,6000.0,0],["2025-09-30",6000.0,6000.0,6000.0,6000.0,100],["2025-10-01",6000.0,6000.0,6000.0,6000.0,0],["2025-10-02",6000.0,6000.0,6000.0,6000.0,0],["2025-10-03",6000.0,6000.0,6000.0,6000.0,0],["2025-10-06",6900.0,6900.0,6800.0,6800.0,300],["2025-10-07",6900.0,6900.0,6900.0,6900.0,0],["2025-10-08",6900.0,6900.0,6900.0,6900.0,0],["2025-10-09",5900.0,5900.0,5900.0,5900.0,100],["2025-10-10",5900.0,5900.0,5900.0,5900.0,0],["2025-10-13",5900.0,5900.0,5900.0,5900.0,0],["2025-10-14",5900.0,5900.0,5900.0,5900.0,0],["2025-10-15",5300.0,5400.0,5300.0,5400.0,200],["2025-10-16",5400.0,5400.0,5400.0,5400.0,0],["2025-10-17",5400.0,5400.0,5400.0,5400.0,0],["2025-10-20",5400.0,5400.0,5400.0,5400.0,0],["2025-10-21",5400.0,5400.0,5400.0,5400.0,0],["2025-10-22",5400.0,5400.0,5400.0,5400.0,0],["2025-10-23",5400.0,5400.0,5400.0,5400.0,0],["2025-10-24",5400.0,5400.0,5400.0,5400.0,0],["2025-10-27",5400.0,5400.0,5400.0,5400.0,0],["2025-10-28",5400.0,5400.0,5400.0,5400.0,0],["2025-10-29",5400.0,5400.0,5400.0,5400.0,0],["2025-10-30",5400.0,5400.0,5400.0,5400.0,0],["2025-10-31",5400.0,5400.0,5400.0,5400.0,0],["2025-11-03",5400.0,5400.0,5400.0,5400.0,0],["2025-11-04",5400.0,5400.0,5400.0,5400.0,0],["2025-11-05",5400.0,5400.0,5400.0,5400.0,0],["2025-11-06",5400.0,5400.0,5400.0,5400.0,0],["2025-11-07",5400.0,5400.0,5400.0,5400.0,0],["2025-11-10",5400.0,5400.0,5400.0,5400.0,0],["2025-11-11",5400.0,5400.0,5400.0,5400.0,0],["2025-11-12",5400.0,5400.0,5400.0,5400.0,0],["2025-11-13",5400.0,5400.0,5400.0,5400.0,0],["2025-11-14",5400.0,5400.0,5400.0,5400.0,0],["2025-11-17",5400.0,5400.0,5400.0,5400.0,0],["2025-11-18",5400.0,5400.0,5400.0,5400.0,0],["2025-11-19",5400.0,5400.0,5400.0,5400.0,0],["2025-11-20",5400.0,5400.0,5400.0,5400.0,100],["2025-11-21",5400.0,5400.0,5400.0,5400.0,0],["2025-11-24",5400.0,5400.0,5400.0,5400.0,0],["2025-11-25",5400.0,5400.0,5400.0,5400.0,0],["2025-11-26",5400.0,5400.0,5400.0,5400.0,0],["2025-11-27",5400.0,5400.0,5400.0,5400.0,0],["2025-11-28",5400.0,5400.0,5400.0,5400.0,0],["2025-12-01",5400.0,5400.0,5400.0,5400.0,0],["2025-12-02",4600.0,5300.0,4600.0,5300.0,3200],["2025-12-03",5200.0,5200.0,5200.0,5200.0,100],["2025-12-04",5800.0,5800.0,5800.0,5800.0,2300],["2025-12-05",5800.0,5800.0,5800.0,5800.0,0],["2025-12-08",5800.0,5800.0,5800.0,5800.0,0],["2025-12-09",5700.0,5800.0,5700.0,5800.0,200],["2025-12-10",5800.0,5800.0,5800.0,5800.0,0],["2025-12-11",5800.0,5800.0,5800.0,5800.0,0],["2025-12-12",5000.0,5100.0,5000.0,5100.0,700],["2025-12-15",4300.0,4300.0,4300.0,4300.0,2000],["2025-12-16",4900.0,4900.0,4900.0,4900.0,900],["2025-12-17",4900.0,4900.0,4900.0,4900.0,0],["2025-12-18",5500.0,5500.0,5500.0,5500.0,100],["2025-12-19",6100.0,6100.0,6100.0,6100.0,100],["2025-12-22",6100.0,6100.0,6100.0,6100.0,500],["2025-12-23",5300.0,5300.0,5300.0,5300.0,200],["2025-12-24",5300.0,5300.0,5300.0,5300.0,0],["2025-12-25",5300.0,5300.0,5300.0,5300.0,0],["2025-12-26",5300.0,5300.0,5300.0,5300.0,0],["2025-12-29",5300.0,5300.0,5300.0,5300.0,0],["2025-12-30",5300.0,5300.0,5300.0,5300.0,0],["2025-12-31",6000.0,6000.0,5300.0,5300.0,200],["2026-01-05",5700.0,5700.0,5700.0,5700.0,0],["2026-01-06",5700.0,5700.0,5700.0,5700.0,0],["2026-01-07",5700.0,5700.0,5700.0,5700.0,0],["2026-01-08",5000.0,5000.0,5000.0,5000.0,200],["2026-01-09",5000.0,5000.0,5000.0,5000.0,0],["2026-01-12",5000.0,5000.0,5000.0,5000.0,500],["2026-01-13",5000.0,5000.0,5000.0,5000.0,100],["2026-01-14",5000.0,5000.0,5000.0,5000.0,0],["2026-01-15",4800.0,4800.0,4800.0,4800.0,1000],["2026-01-16",4800.0,4800.0,4800.0,4800.0,0],["2026-01-19",4800.0,4800.0,4800.0,4800.0,0],["2026-01-20",4800.0,4800.0,4800.0,4800.0,0],["2026-01-21",4800.0,4800.0,4800.0,4800.0,0],["2026-01-22",4800.0,4800.0,4800.0,4800.0,0],["2026-01-23",4800.0,4800.0,4800.0,4800.0,100],["2026-01-26",4800.0,4800.0,4800.0,4800.0,0],["2026-01-27",4800.0,4800.0,4800.0,4800.0,0],["2026-01-28",4800.0,4800.0,4800.0,4800.0,0],["2026-01-29",4800.0,4800.0,4800.0,4800.0,0],["2026-01-30",5400.0,5400.0,5400.0,5400.0,300],["2026-02-02",5400.0,5400.0,5400.0,5400.0,0],["2026-02-03",5400.0,5400.0,5400.0,5400.0,0],["2026-02-04",5400.0,5400.0,5400.0,5400.0,0],["2026-02-05",5400.0,5400.0,5400.0,5400.0,0],["2026-02-06",5400.0,5400.0,5400.0,5400.0,0],["2026-02-09",5400.0,5400.0,5400.0,5400.0,0],["2026-02-10",5400.0,5400.0,5400.0,5400.0,0],["2026-02-11",5400.0,5400.0,5400.0,5400.0,0],["2026-02-12",5400.0,5400.0,5400.0,5400.0,200],["2026-02-13",5400.0,5400.0,5400.0,5400.0,0],["2026-02-23",5400.0,5400.0,5400.0,5400.0,0],["2026-02-24",5400.0,5400.0,5400.0,5400.0,0],["2026-02-25",5400.0,5400.0,5400.0,5400.0,0],["2026-02-26",5400.0,5400.0,5400.0,5400.0,0],["2026-02-27",5400.0,5400.0,5400.0,5400.0,0],["2026-03-02",5400.0,5400.0,5400.0,5400.0,0],["2026-03-03",5400.0,5400.0,5400.0,5400.0,0],["2026-03-04",5400.0,5400.0,5400.0,5400.0,0],["2026-03-05",5400.0,5400.0,5400.0,5400.0,0],["2026-03-06",5400.0,5400.0,5400.0,5400.0,0],["2026-03-09",5400.0,5400.0,5400.0,5400.0,100],["2026-03-10",4700.0,4700.0,4700.0,4700.0,200],["2026-03-11",4700.0,4700.0,4700.0,4700.0,0],["2026-03-12",4700.0,4700.0,4700.0,4700.0,100],["2026-03-13",4700.0,4700.0,4700.0,4700.0,0],["2026-03-16",4100.0,4700.0,4000.0,4700.0,900],["2026-03-17",5000.0,5000.0,4900.0,5000.0,600],["2026-03-18",5000.0,5000.0,5000.0,5000.0,0],["2026-03-19",5000.0,5000.0,4500.0,4500.0,200],["2026-03-20",5400.0,5400.0,5400.0,5400.0,1300],["2026-03-23",5400.0,5400.0,5400.0,5400.0,0],["2026-03-24",5400.0,5400.0,5400.0,5400.0,0],["2026-03-25",5300.0,5300.0,5300.0,5300.0,200],["2026-03-26",5300.0,5300.0,5300.0,5300.0,0],["2026-03-27",4800.0,4800.0,4800.0,4800.0,100],["2026-03-30",4900.0,4900.0,4900.0,4900.0,600],["2026-03-31",4900.0,4900.0,4900.0,4900.0,0],["2026-04-01",4900.0,4900.0,4900.0,4900.0,0],["2026-04-02",4900.0,4900.0,4900.0,4900.0,0],["2026-04-03",4900.0,4900.0,4900.0,4900.0,0],["2026-04-06",4900.0,4900.0,4900.0,4900.0,100],["2026-04-07",4900.0,4900.0,4900.0,4900.0,0],["2026-04-08",4900.0,4900.0,4900.0,4900.0,0],["2026-04-09",4800.0,4800.0,4800.0,4800.0,100],["2026-04-10",4800.0,4800.0,4800.0,4800.0,0],["2026-04-13",4800.0,4800.0,4800.0,4800.0,100],["2026-04-14",4800.0,4800.0,4800.0,4800.0,0],["2026-04-15",4500.0,4500.0,4100.0,4100.0,900],["2026-04-16",4200.0,4200.0,4200.0,4200.0,0],["2026-04-17",4200.0,4200.0,4200.0,4200.0,0],["2026-04-20",4200.0,4200.0,4200.0,4200.0,0],["2026-04-21",4200.0,4200.0,4200.0,4200.0,0],["2026-04-22",4200.0,4200.0,4200.0,4200.0,0],["2026-04-23",4200.0,4200.0,4200.0,4200.0,0],["2026-04-24",4200.0,4200.0,4200.0,4200.0,0],["2026-04-28",4200.0,4200.0,4200.0,4200.0,0],["2026-04-29",4200.0,4200.0,4000.0,4000.0,400],["2026-05-04",4100.0,4100.0,4100.0,4100.0,100],["2026-05-05",4100.0,4100.0,4100.0,4100.0,0],["2026-05-06",4000.0,4000.0,4000.0,4000.0,100],["2026-05-07",4000.0,4000.0,4000.0,4000.0,0],["2026-05-08",4000.0,4000.0,4000.0,4000.0,100],["2026-05-11",4000.0,4000.0,4000.0,4000.0,0],["2026-05-12",4000.0,4000.0,4000.0,4000.0,0],["2026-05-13",4000.0,4000.0,4000.0,4000.0,0],["2026-05-14",4000.0,4000.0,4000.0,4000.0,0],["2026-05-15",4000.0,4000.0,4000.0,4000.0,0],["2026-05-18",4400.0,4600.0,4400.0,4600.0,700],["2026-05-19",4600.0,4600.0,4600.0,4600.0,500],["2026-05-20",4600.0,4600.0,4600.0,4600.0,400],["2026-05-21",4600.0,4600.0,4600.0,4600.0,0],["2026-05-22",4600.0,4600.0,4600.0,4600.0,0],["2026-05-25",4600.0,4600.0,4600.0,4600.0,0],["2026-05-26",4600.0,4600.0,4600.0,4600.0,0],["2026-05-27",4600.0,4600.0,4600.0,4600.0,0],["2026-05-28",4600.0,4600.0,4600.0,4600.0,0],["2026-05-29",4600.0,4600.0,4600.0,4600.0,0],["2026-06-01",4600.0,4600.0,4600.0,4600.0,0],["2026-06-02",4600.0,4600.0,4600.0,4600.0,0],["2026-06-03",4600.0,4600.0,4600.0,4600.0,0],["2026-06-04",4600.0,4600.0,4600.0,4600.0,0],["2026-06-05",4600.0,4600.0,4600.0,4600.0,0],["2026-06-08",4600.0,4600.0,4600.0,4600.0,0],["2026-06-09",4600.0,4600.0,4600.0,4600.0,0],["2026-06-10",4600.0,4600.0,4600.0,4600.0,0],["2026-06-11",4600.0,4600.0,4600.0,4600.0,0],["2026-06-12",4600.0,4600.0,4600.0,4600.0,0],["2026-06-15",4600.0,4600.0,4600.0,4600.0,0],["2026-06-16",4600.0,4600.0,4600.0,4600.0,0],["2026-06-17",4600.0,4600.0,4600.0,4600.0,0],["2026-06-18",4600.0,4600.0,4600.0,4600.0,0],["2026-06-19",4600.0,4600.0,4600.0,4600.0,0],["2026-06-22",4600.0,4600.0,4600.0,4600.0,0],["2026-06-23",4600.0,4600.0,4600.0,4600.0,0],["2026-06-24",4600.0,4600.0,4600.0,4600.0,0],["2026-06-25",4600.0,4600.0,4600.0,4600.0,0],["2026-06-26",4600.0,4600.0,4600.0,4600.0,0],["2026-06-29",3000.0,3000.0,3000.0,3000.0,300],["2026-06-30",3000.0,3000.0,3000.0,3000.0,0],["2026-07-01",3000.0,3000.0,3000.0,3000.0,0],["2026-07-02",3000.0,3000.0,3000.0,3000.0,0],["2026-07-03",3400.0,3400.0,3400.0,3400.0,100],["2026-07-06",3000.0,3000.0,3000.0,3000.0,1500],["2026-07-07",3000.0,3000.0,3000.0,3000.0,4400],["2026-07-08",3000.0,3000.0,3000.0,3000.0,0],["2026-07-09",3000.0,3000.0,3000.0,3000.0,0],["2026-07-10",3000.0,3000.0,3000.0,3000.0,0],["2026-07-13",3000.0,3000.0,3000.0,3000.0,0],["2026-07-14",3000.0,3000.0,3000.0,3000.0,0],["2026-07-15",3000.0,3000.0,3000.0,3000.0,0],["2026-07-16",3000.0,3000.0,3000.0,3000.0,0],["2026-07-17",3000.0,3000.0,3000.0,3000.0,0],["2026-07-20",2700.0,2700.0,2700.0,2700.0,500],["2026-07-21",2700.0,2700.0,2700.0,2700.0,0],["2026-07-22",2700.0,2700.0,2700.0,2700.0,0],["2026-07-23",2700.0,2700.0,2700.0,2700.0,0],["2026-07-24",2700.0,2700.0,2700.0,2700.0,0],["2026-07-27",2700.0,2700.0,2700.0,2700.0,0],["2026-07-28",2700.0,2700.0,2700.0,2700.0,0],["2026-07-29",2700.0,2700.0,2700.0,2700.0,0],["2026-07-30",2700.0,2700.0,2700.0,2700.0,0],["2026-07-31",2700.0,2700.0,2700.0,2700.0,0],["2026-08-03",2700.0,2700.0,2700.0,2700.0,0],["2026-08-04",2700.0,2700.0,2700.0,2700.0,0],["2026-08-05",2700.0,2700.0,2700.0,2700.0,0],["2026-08-06",2700.0,2700.0,2700.0,2700.0,0],["2026-08-07",2700.0,2700.0,2700.0,2700.0,0],["2026-08-10",2700.0,2700.0,2700.0,2700.0,0],["2026-08-11",2700.0,2700.0,2700.0,2700.0,0],["2026-08-12",2700.0,2700.0,2700.0,2700.0,0],["2026-08-13",3100.0,3100.0,3100.0,3100.0,1200],["2026-08-14",3100.0,3100.0,3100.0,3100.0,0],["2026-08-17",3100.0,3100.0,3100.0,3100.0,100],["2026-08-18",3500.0,3500.0,3500.0,3500.0,2200],["2026-08-19",3500.0,3500.0,3500.0,3500.0,0],["2026-08-20",3500.0,3500.0,3500.0,3500.0,300],["2026-08-21",3500.0,3500.0,3500.0,3500.0,0],["2026-08-24",3500.0,3500.0,3500.0,3500.0,0],["2026-08-25",3500.0,3500.0,3500.0,3500.0,200],["2026-08-26",3500.0,3500.0,3500.0,3500.0,0],["2026-08-27",3500.0,3500.0,3500.0,3500.0,0],["2026-08-28",3500.0,3500.0,3500.0,3500.0,0],["2026-09-03",3500.0,3500.0,3500.0,3500.0,0],["2026-09-04",3500.0,3500.0,3500.0,3500.0,0],["2026-09-07",3500.0,3500.0,3500.0,3500.0,0],["2026-09-08",3500.0,3500.0,3500.0,3500.0,2300],["2026-09-09",3500.0,3500.0,3500.0,3500.0,100],["2026-09-10",3500.0,3500.0,3500.0,3500.0,0],["2026-09-11",4000.0,4000.0,3900.0,3900.0,300],["2026-09-14",3900.0,3900.0,3900.0,3900.0,0],["2026-09-15",3900.0,3900.0,3900.0,3900.0,0],["2026-09-16",3900.0,3900.0,3900.0,3900.0,0],["2026-09-17",3400.0,3400.0,3400.0,3400.0,200],["2026-09-18",3400.0,3400.0,3400.0,3400.0,100],["2026-09-21",3400.0,3400.0,3400.0,3400.0,200],["2026-09-22",3400.0,3400.0,3400.0,3400.0,0],["2026-09-23",3400.0,3400.0,3400.0,3400.0,0],["2026-09-24",3400.0,3400.0,3400.0,3400.0,0],["2026-09-25",3400.0,3400.0,3400.0,3400.0,0],["2026-09-28",3400.0,3400.0,3400.0,3400.0,0],["2026-09-29",3400.0,3400.0,3400.0,3400.0,0],["2026-09-30",3400.0,3400.0,3400.0,3400.0,0],["2026-10-01",3400.0,3400.0,3400.0,3400.0,0],["2026-10-02",3400.0,3400.0,3400.0,3400.0,0],["2026-10-05",3300.0,3300.0,3300.0,3300.0,500],["2026-10-06",3300.0,3300.0,3300.0,3300.0,0],["2026-10-07",3300.0,3300.0,3300.0,3300.0,0],["2026-10-08",3300.0,3300.0,3300.0,3300.0,0],["2026-10-09",3700.0,3700.0,3000.0,3000.0,600],["2026-10-12",3100.0,3100.0,3100.0,3100.0,0]]}