{"sym":"BNW","index":false,"bars":[["2018-12-28",5670.25,5670.25,5670.25,5670.25,0],["2019-01-02",5670.25,5670.25,5670.25,5670.25,0],["2019-01-03",5670.25,5670.25,5670.25,5670.25,0],["2019-01-04",5670.25,5670.25,5670.25,5670.25,0],["2019-01-07",5670.25,5670.25,5670.25,5670.25,0],["2019-01-08",5670.25,5670.25,5670.25,5670.25,0],["2019-01-09",5670.25,5670.25,5670.25,5670.25,0],["2019-01-10",5670.25,5670.25,5670.25,5670.25,0],["2019-01-11",5670.25,5670.25,5670.25,5670.25,0],["2019-01-14",5670.25,5670.25,5670.25,5670.25,0],["2019-01-15",5670.25,5670.25,5670.25,5670.25,0],["2019-01-16",5670.25,5670.25,5670.25,5670.25,0],["2019-01-17",5670.25,5670.25,5670.25,5670.25,0],["2019-01-18",5670.25,5670.25,5670.25,5670.25,0],["2019-01-21",5670.25,5670.25,5670.25,5670.25,0],["2019-01-22",5670.25,5670.25,5670.25,5670.25,0],["2019-01-23",5670.25,5670.25,5670.25,5670.25,0],["2019-01-24",5670.25,5670.25,5670.25,5670.25,0],["2019-01-25",5670.25,5670.25,5670.25,5670.25,0],["2019-01-28",5670.25,5670.25,5670.25,5670.25,0],["2019-01-29",5670.25,5670.25,5670.25,5670.25,0],["2019-01-30",5670.25,5670.25,5670.25,5670.25,0],["2019-01-31",5670.25,5670.25,5670.25,5670.25,0],["2019-02-01",5670.25,5670.25,5670.25,5670.25,0],["2019-02-11",5670.25,5670.25,5670.25,5670.25,0],["2019-02-12",5670.25,5670.25,5670.25,5670.25,0],["2019-02-13",5670.25,5670.25,5670.25,5670.25,0],["2019-02-14",5670.25,5670.25,5670.25,5670.25,0],["2019-02-15",5670.25,5670.25,5670.25,5670.25,0],["2019-02-18",5670.25,5670.25,5670.25,5670.25,0],["2019-02-19",5670.25,5670.25,5670.25,5670.25,0],["2019-02-20",5670.25,5670.25,5670.25,5670.25,0],["2019-02-21",5670.25,5670.25,5670.25,5670.25,0],["2019-02-22",5670.25,5670.25,5670.25,5670.25,0],["2019-02-25",5670.25,5670.25,5670.25,5670.25,0],["2019-02-26",5670.25,5670.25,5670.25,5670.25,0],["2019-02-27",5670.25,5670.25,5670.25,5670.25,0],["2019-02-28",5670.25,5670.25,5670.25,5670.25,0],["2019-03-01",5670.25,5670.25,5670.25,5670.25,0],["2019-03-04",5670.25,5670.25,5670.25,5670.25,0],["2019-03-05",5670.25,5670.25,5670.25,5670.25,0],["2019-03-06",5670.25,5670.25,5670.25,5670.25,0],["2019-03-07",5670.25,5670.25,5670.25,5670.25,0],["2019-03-08",5670.25,5670.25,5670.25,5670.25,0],["2019-03-11",5670.25,5670.25,5670.25,5670.25,0],["2019-03-12",5670.25,5670.25,5670.25,5670.25,0],["2019-03-13",5670.25,5670.25,5670.25,5670.25,0],["2019-03-14",5670.25,5670.25,5670.25,5670.25,0],["2019-03-15",5670.25,5670.25,5670.25,5670.25,0],["2019-03-18",5670.25,5670.25,5670.25,5670.25,0],["2019-03-19",5670.25,5670.25,5670.25,5670.25,0],["2019-03-20",5670.25,5670.25,5670.25,5670.25,0],["2019-03-21",5670.25,5670.25,5670.25,5670.25,0],["2019-03-22",5670.25,5670.25,5670.25,5670.25,0],["2019-03-25",5670.25,5670.25,5670.25,5670.25,0],["2019-03-26",5670.25,5670.25,5670.25,5670.25,0],["2019-03-27",5670.25,5670.25,5670.25,5670.25,0],["2019-03-28",5670.25,5670.25,5670.25,5670.25,0],["2019-03-29",5670.25,5670.25,5670.25,5670.25,0],["2019-04-01",5670.25,5670.25,5670.25,5670.25,0],["2019-04-02",5670.25,5670.25,5670.25,5670.25,0],["2019-04-03",5670.25,5670.25,5670.25,5670.25,0],["2019-04-04",5670.25,5670.25,5670.25,5670.25,0],["2019-04-05",5670.25,5670.25,5670.25,5670.25,0],["2019-04-08",5670.25,5670.25,5670.25,5670.25,0],["2019-04-09",5670.25,5670.25,5670.25,5670.25,0],["2019-04-10",5670.25,5670.25,5670.25,5670.25,0],["2019-04-11",5670.25,5670.25,5670.25,5670.25,0],["2019-04-12",5670.25,5670.25,5670.25,5670.25,0],["2019-04-16",5670.25,5670.25,5670.25,5670.25,0],["2019-04-17",5670.25,5670.25,5670.25,5670.25,0],["2019-04-18",5670.25,5670.25,5670.25,5670.25,0],["2019-04-19",5670.25,5670.25,5670.25,5670.25,0],["2019-04-22",5670.25,5670.25,5670.25,5670.25,0],["2019-04-23",5670.25,5670.25,5670.25,5670.25,0],["2019-04-24",5670.25,5670.25,5670.25,5670.25,0],["2019-04-25",5670.25,5670.25,5670.25,5670.25,0],["2019-04-26",5670.25,5670.25,5670.25,5670.25,0],["2019-05-02",5670.25,5670.25,5670.25,5670.25,0],["2019-05-03",5670.25,5670.25,5670.25,5670.25,0],["2019-05-06",5670.25,5670.25,5670.25,5670.25,0],["2019-05-07",5670.25,5670.25,5670.25,5670.25,0],["2019-05-08",5670.25,5670.25,5670.25,5670.25,0],["2019-05-09",5670.25,5670.25,5670.25,5670.25,0],["2019-05-10",5670.25,5670.25,5670.25,5670.25,0],["2019-05-13",5670.25,5670.25,5670.25,5670.25,0],["2019-05-14",5670.25,5670.25,5670.25,5670.25,0],["2019-05-15",5670.25,5670.25,5670.25,5670.25,0],["2019-05-16",5670.25,5670.25,5670.25,5670.25,0],["2019-05-17",5670.25,5670.25,5670.25,5670.25,0],["2019-05-20",5670.25,5670.25,5670.25,5670.25,0],["2019-05-21",5670.25,5670.25,5670.25,5670.25,0],["2019-05-22",5670.25,5670.25,5670.25,5670.25,0],["2019-05-23",5670.25,5670.25,5670.25,5670.25,0],["2019-05-24",5670.25,5670.25,5670.25,5670.25,0],["2019-05-27",5670.25,5670.25,5670.25,5670.25,0],["2019-05-28",5670.25,5670.25,5670.25,5670.25,0],["2019-05-29",5670.25,5670.25,5670.25,5670.25,0],["2019-05-30",5670.25,5670.25,5670.25,5670.25,0],["2019-05-31",5670.25,5670.25,5670.25,5670.25,0],["2019-06-03",5670.25,5670.25,5670.25,5670.25,0],["2019-06-04",5670.25,5670.25,5670.25,5670.25,0],["2019-06-05",5670.25,5670.25,5670.25,5670.25,0],["2019-06-06",5670.25,5670.25,5670.25,5670.25,0],["2019-06-07",5670.25,5670.25,5670.25,5670.25,0],["2019-06-10",5670.25,5670.25,5670.25,5670.25,0],["2019-06-11",5670.25,5670.25,5670.25,5670.25,0],["2019-06-12",5670.25,5670.25,5670.25,5670.25,0],["2019-06-13",5670.25,5670.25,5670.25,5670.25,0],["2019-06-14",5670.25,5670.25,5670.25,5670.25,0],["2019-06-17",5670.25,5670.25,5670.25,5670.25,0],["2019-06-18",5670.25,5670.25,5670.25,5670.25,0],["2019-06-19",5670.25,5670.25,5670.25,5670.25,0],["2019-06-20",5670.25,5670.25,5670.25,5670.25,0],["2019-06-21",5670.25,5670.25,5670.25,5670.25,0],["2019-06-24",5670.25,5670.25,5670.25,5670.25,0],["2019-06-25",5670.25,5670.25,5670.25,5670.25,0],["2019-06-26",5670.25,5670.25,5670.25,5670.25,0],["2019-06-27",5670.25,5670.25,5670.25,5670.25,0],["2019-06-28",5670.25,5670.25,5670.25,5670.25,0],["2019-07-01",5670.25,5670.25,5670.25,5670.25,0],["2019-07-02",5670.25,5670.25,5670.25,5670.25,0],["2019-07-03",5670.25,5670.25,5670.25,5670.25,0],["2019-07-04",5670.25,5670.25,5670.25,5670.25,0],["2019-07-05",5670.25,5670.25,5670.25,5670.25,0],["2019-07-08",5670.25,5670.25,5670.25,5670.25,0],["2019-07-09",5670.25,5670.25,5670.25,5670.25,0],["2019-07-10",5670.25,5670.25,5670.25,5670.25,0],["2019-07-11",5670.25,5670.25,5670.25,5670.25,0],["2019-07-12",5670.25,5670.25,5670.25,5670.25,0],["2019-07-15",5670.25,5670.25,5670.25,5670.25,0],["2019-07-16",5670.25,5670.25,5670.25,5670.25,0],["2019-07-17",5670.25,5670.25,5670.25,5670.25,0],["2019-07-18",5670.25,5670.25,5670.25,5670.25,0],["2019-07-19",5670.25,5670.25,5670.25,5670.25,0],["2019-07-22",5670.25,5670.25,5670.25,5670.25,0],["2019-07-23",5670.25,5670.25,5670.25,5670.25,0],["2019-07-24",5670.25,5670.25,5670.25,5670.25,0],["2019-07-25",5670.25,5670.25,5670.25,5670.25,0],["2019-07-26",5670.25,5670.25,5670.25,5670.25,0],["2019-07-29",5670.25,5670.25,5670.25,5670.25,0],["2019-07-30",5670.25,5670.25,5670.25,5670.25,0],["2019-07-31",5670.25,5670.25,5670.25,5670.25,0],["2019-08-01",5670.25,5670.25,5670.25,5670.25,0],["2019-08-02",5670.25,5670.25,5670.25,5670.25,0],["2019-08-05",5670.25,5670.25,5670.25,5670.25,0],["2019-08-06",5670.25,5670.25,5670.25,5670.25,0],["2019-08-07",5670.25,5670.25,5670.25,5670.25,0],["2019-08-08",5670.25,5670.25,5670.25,5670.25,0],["2019-08-09",5670.25,5670.25,5670.25,5670.25,0],["2019-08-12",5670.25,5670.25,5670.25,5670.25,0],["2019-08-13",5670.25,5670.25,5670.25,5670.25,0],["2019-08-14",5670.25,5670.25,5670.25,5670.25,0],["2019-08-15",5670.25,5670.25,5670.25,5670.25,0],["2019-08-16",5670.25,5670.25,5670.25,5670.25,0],["2019-08-19",5670.25,5670.25,5670.25,5670.25,0],["2019-08-20",5670.25,5670.25,5670.25,5670.25,0],["2019-08-21",5670.25,5670.25,5670.25,5670.25,0],["2019-08-22",5670.25,5670.25,5670.25,5670.25,0],["2019-08-23",5670.25,5670.25,5670.25,5670.25,0],["2019-08-26",5670.25,5670.25,5670.25,5670.25,0],["2019-08-27",5670.25,5670.25,5670.25,5670.25,0],["2019-08-28",5670.25,5670.25,5670.25,5670.25,0],["2019-08-29",5670.25,5670.25,5670.25,5670.25,0],["2019-08-30",5670.25,5670.25,5670.25,5670.25,0],["2019-09-03",5670.25,5670.25,5670.25,5670.25,0],["2019-09-04",5670.25,5670.25,5670.25,5670.25,0],["2019-09-05",5670.25,5670.25,5670.25,5670.25,0],["2019-09-06",5670.25,5670.25,5670.25,5670.25,0],["2019-09-09",5670.25,5670.25,5670.25,5670.25,0],["2019-09-10",5670.25,5670.25,5670.25,5670.25,0],["2019-09-11",5670.25,5670.25,5670.25,5670.25,0],["2019-09-12",5670.25,5670.25,5670.25,5670.25,0],["2019-09-13",5670.25,5670.25,5670.25,5670.25,0],["2019-09-16",5670.25,5670.25,5670.25,5670.25,0],["2019-09-17",5670.25,5670.25,5670.25,5670.25,0],["2019-09-18",5670.25,5670.25,5670.25,5670.25,0],["2019-09-19",5670.25,5670.25,5670.25,5670.25,0],["2019-09-20",5670.25,5670.25,5670.25,5670.25,0],["2019-09-23",5670.25,5670.25,5670.25,5670.25,0],["2019-09-24",5670.25,5670.25,5670.25,5670.25,0],["2019-09-25",5670.25,5670.25,5670.25,5670.25,0],["2019-09-26",5670.25,5670.25,5670.25,5670.25,0],["2019-09-27",5670.25,5670.25,5670.25,5670.25,0],["2019-09-30",5670.25,5670.25,5670.25,5670.25,0],["2019-10-01",5670.25,5670.25,5670.25,5670.25,0],["2019-10-02",5670.25,5670.25,5670.25,5670.25,0],["2019-10-03",5670.25,5670.25,5670.25,5670.25,0],["2019-10-04",5670.25,5670.25,5670.25,5670.25,0],["2019-10-07",5670.25,5670.25,5670.25,5670.25,0],["2019-10-08",5670.25,5670.25,5670.25,5670.25,0],["2019-10-09",5670.25,5670.25,5670.25,5670.25,0],["2019-10-10",5670.25,5670.25,5670.25,5670.25,0],["2019-10-11",5670.25,5670.25,5670.25,5670.25,0],["2019-10-14",5670.25,5670.25,5670.25,5670.25,0],["2019-10-15",5670.25,5670.25,5670.25,5670.25,0],["2019-10-16",5670.25,5670.25,5670.25,5670.25,0],["2019-10-17",5670.25,5670.25,5670.25,5670.25,0],["2019-10-18",5670.25,5670.25,5670.25,5670.25,0],["2019-10-21",5670.25,5670.25,5670.25,5670.25,0],["2019-10-22",5670.25,5670.25,5670.25,5670.25,0],["2019-10-23",5670.25,5670.25,5670.25,5670.25,0],["2019-10-24",5670.25,5670.25,5670.25,5670.25,0],["2019-10-25",5670.25,5670.25,5670.25,5670.25,0],["2019-10-28",5670.25,5670.25,5670.25,5670.25,0],["2019-10-29",5670.25,5670.25,5670.25,5670.25,0],["2019-10-30",5670.25,5670.25,5670.25,5670.25,0],["2019-10-31",5670.25,5670.25,5670.25,5670.25,0],["2019-11-01",5670.25,5670.25,5670.25,5670.25,0],["2019-11-04",5670.25,5670.25,5670.25,5670.25,0],["2019-11-05",5670.25,5670.25,5670.25,5670.25,0],["2019-11-06",5670.25,5670.25,5670.25,5670.25,0],["2019-11-07",5670.25,5670.25,5670.25,5670.25,0],["2019-11-08",5670.25,5670.25,5670.25,5670.25,0],["2019-11-11",5670.25,5670.25,5670.25,5670.25,0],["2019-11-12",5670.25,5670.25,5670.25,5670.25,0],["2019-11-13",5670.25,5670.25,5670.25,5670.25,0],["2019-11-14",5670.25,5670.25,5670.25,5670.25,0],["2019-11-15",5670.25,5670.25,5670.25,5670.25,0],["2019-11-18",5670.25,5670.25,5670.25,5670.25,0],["2019-11-19",5670.25,5670.25,5670.25,5670.25,0],["2019-11-20",5670.25,5670.25,5670.25,5670.25,0],["2019-11-21",5670.25,5670.25,5670.25,5670.25,0],["2019-11-22",5670.25,5670.25,5670.25,5670.25,0],["2019-11-25",5670.25,5670.25,5670.25,5670.25,0],["2019-11-26",5670.25,5670.25,5670.25,5670.25,0],["2019-11-27",5670.25,5670.25,5670.25,5670.25,0],["2019-11-28",5670.25,5670.25,5670.25,5670.25,0],["2019-11-29",5670.25,5670.25,5670.25,5670.25,0],["2019-12-02",5670.25,5670.25,5670.25,5670.25,0],["2019-12-03",5670.25,5670.25,5670.25,5670.25,0],["2019-12-04",5670.25,5670.25,5670.25,5670.25,0],["2019-12-05",5670.25,5670.25,5670.25,5670.25,0],["2019-12-06",5670.25,5670.25,5670.25,5670.25,0],["2019-12-09",5670.25,5670.25,5670.25,5670.25,0],["2019-12-10",5670.25,5670.25,5670.25,5670.25,0],["2019-12-11",5670.25,5670.25,5670.25,5670.25,0],["2019-12-12",5670.25,5670.25,5670.25,5670.25,0],["2019-12-13",5670.25,5670.25,5670.25,5670.25,0],["2019-12-16",5670.25,5670.25,5670.25,5670.25,0],["2019-12-17",5670.25,5670.25,5670.25,5670.25,0],["2019-12-18",5670.25,5670.25,5670.25,5670.25,0],["2019-12-19",5670.25,5670.25,5670.25,5670.25,0],["2019-12-20",5670.25,5670.25,5670.25,5670.25,0],["2019-12-23",5670.25,5670.25,5670.25,5670.25,0],["2019-12-24",5670.25,5670.25,5670.25,5670.25,0],["2019-12-25",5670.25,5670.25,5670.25,5670.25,0],["2019-12-26",5670.25,5670.25,5670.25,5670.25,0],["2019-12-27",5670.25,5670.25,5670.25,5670.25,0],["2019-12-30",5670.25,5670.25,5670.25,5670.25,0],["2019-12-31",5670.25,5670.25,5670.25,5670.25,0],["2020-01-02",5670.25,5670.25,5670.25,5670.25,0],["2020-01-03",5670.25,5670.25,5670.25,5670.25,0],["2020-01-06",5670.25,5670.25,5670.25,5670.25,0],["2020-01-07",5670.25,5670.25,5670.25,5670.25,0],["2020-01-08",5670.25,5670.25,5670.25,5670.25,0],["2020-01-09",5670.25,5670.25,5670.25,5670.25,0],["2020-01-10",5670.25,5670.25,5670.25,5670.25,0],["2020-01-13",5670.25,5670.25,5670.25,5670.25,0],["2020-01-14",5670.25,5670.25,5670.25,5670.25,0],["2020-01-15",5670.25,5670.25,5670.25,5670.25,0],["2020-01-16",5670.25,5670.25,5670.25,5670.25,0],["2020-01-17",5670.25,5670.25,5670.25,5670.25,0],["2020-01-20",5670.25,5670.25,5670.25,5670.25,0],["2020-01-21",5670.25,5670.25,5670.25,5670.25,0],["2020-01-22",5670.25,5670.25,5670.25,5670.25,0],["2020-01-30",5670.25,5670.25,5670.25,5670.25,0],["2020-01-31",5670.25,5670.25,5670.25,5670.25,0],["2020-02-03",5670.25,5670.25,5670.25,5670.25,0],["2020-02-04",5670.25,5670.25,5670.25,5670.25,0],["2020-02-05",5670.25,5670.25,5670.25,5670.25,0],["2020-02-06",5670.25,5670.25,5670.25,5670.25,0],["2020-02-07",5670.25,5670.25,5670.25,5670.25,0],["2020-02-10",5670.25,5670.25,5670.25,5670.25,0],["2020-02-11",5670.25,5670.25,5670.25,5670.25,0],["2020-02-12",5670.25,5670.25,5670.25,5670.25,0],["2020-02-13",5670.25,5670.25,5670.25,5670.25,0],["2020-02-14",5670.25,5670.25,5670.25,5670.25,0],["2020-02-17",5670.25,5670.25,5670.25,5670.25,0],["2020-02-18",5670.25,5670.25,5670.25,5670.25,0],["2020-02-19",5670.25,5670.25,5670.25,5670.25,0],["2020-02-20",5670.25,5670.25,5670.25,5670.25,0],["2020-02-21",5670.25,5670.25,5670.25,5670.25,0],["2020-02-24",5670.25,5670.25,5670.25,5670.25,0],["2020-02-25",5670.25,5670.25,5670.25,5670.25,0],["2020-02-26",5670.25,5670.25,5670.25,5670.25,0],["2020-02-27",5670.25,5670.25,5670.25,5670.25,0],["2020-02-28",5670.25,5670.25,5670.25,5670.25,0],["2020-03-02",5670.25,5670.25,5670.25,5670.25,0],["2020-03-03",5670.25,5670.25,5670.25,5670.25,0],["2020-03-04",5670.25,5670.25,5670.25,5670.25,0],["2020-03-05",5670.25,5670.25,5670.25,5670.25,0],["2020-03-06",5670.25,5670.25,5670.25,5670.25,0],["2020-03-09",5670.25,5670.25,5670.25,5670.25,0],["2020-03-10",5670.25,5670.25,5670.25,5670.25,0],["2020-03-11",5670.25,5670.25,5670.25,5670.25,0],["2020-03-12",5670.25,5670.25,5670.25,5670.25,0],["2020-03-13",5670.25,5670.25,5670.25,5670.25,0],["2020-03-16",5670.25,5670.25,5670.25,5670.25,0],["2020-03-17",5670.25,5670.25,5670.25,5670.25,0],["2020-03-18",5670.25,5670.25,5670.25,5670.25,0],["2020-03-19",5670.25,5670.25,5670.25,5670.25,0],["2020-03-20",5670.25,5670.25,5670.25,5670.25,0],["2020-03-23",5670.25,5670.25,5670.25,5670.25,0],["2020-03-24",5670.25,5670.25,5670.25,5670.25,0],["2020-03-25",5670.25,5670.25,5670.25,5670.25,0],["2020-03-26",5670.25,5670.25,5670.25,5670.25,0],["2020-03-27",5670.25,5670.25,5670.25,5670.25,0],["2020-03-30",5670.25,5670.25,5670.25,5670.25,0],["2020-03-31",5670.25,5670.25,5670.25,5670.25,0],["2020-04-01",5670.25,5670.25,5670.25,5670.25,0],["2020-04-03",5670.25,5670.25,5670.25,5670.25,0],["2020-04-06",5670.25,5670.25,5670.25,5670.25,0],["2020-04-07",5670.25,5670.25,5670.25,5670.25,0],["2020-04-08",5670.25,5670.25,5670.25,5670.25,0],["2020-04-09",5670.25,5670.25,5670.25,5670.25,0],["2020-04-10",5670.25,5670.25,5670.25,5670.25,0],["2020-04-13",5670.25,5670.25,5670.25,5670.25,0],["2020-04-14",5670.25,5670.25,5670.25,5670.25,0],["2020-04-15",5670.25,5670.25,5670.25,5670.25,0],["2020-04-16",5670.25,5670.25,5670.25,5670.25,0],["2020-04-17",5670.25,5670.25,5670.25,5670.25,0],["2020-04-20",5670.25,5670.25,5670.25,5670.25,0],["2020-04-21",5670.25,5670.25,5670.25,5670.25,0],["2020-04-22",5670.25,5670.25,5670.25,5670.25,0],["2020-04-23",5670.25,5670.25,5670.25,5670.25,0],["2020-04-24",5670.25,5670.25,5670.25,5670.25,0],["2020-04-27",5670.25,5670.25,5670.25,5670.25,0],["2020-04-28",5670.25,5670.25,5670.25,5670.25,0],["2020-04-29",5670.25,5670.25,5670.25,5670.25,0],["2020-05-04",5670.25,5670.25,5670.25,5670.25,0],["2020-05-05",5670.25,5670.25,5670.25,5670.25,0],["2020-05-06",5670.25,5670.25,5670.25,5670.25,0],["2020-05-07",5670.25,5670.25,5670.25,5670.25,0],["2020-05-08",5670.25,5670.25,5670.25,5670.25,0],["2020-05-11",5670.25,5670.25,5670.25,5670.25,0],["2020-05-12",5670.25,5670.25,5670.25,5670.25,0],["2020-05-13",5670.25,5670.25,5670.25,5670.25,0],["2020-05-14",5670.25,5670.25,5670.25,5670.25,0],["2020-05-15",5670.25,5670.25,5670.25,5670.25,0],["2020-05-18",5670.25,5670.25,5670.25,5670.25,0],["2020-05-19",5670.25,5670.25,5670.25,5670.25,0],["2020-05-20",5670.25,5670.25,5670.25,5670.25,0],["2020-05-21",5670.25,5670.25,5670.25,5670.25,0],["2020-05-22",5670.25,5670.25,5670.25,5670.25,0],["2020-05-25",5670.25,5670.25,5670.25,5670.25,0],["2020-05-26",5670.25,5670.25,5670.25,5670.25,0],["2020-05-27",5670.25,5670.25,5670.25,5670.25,0],["2020-05-28",5670.25,5670.25,5670.25,5670.25,0],["2020-05-29",5670.25,5670.25,5670.25,5670.25,0],["2020-06-01",5670.25,5670.25,5670.25,5670.25,0],["2020-06-02",5670.25,5670.25,5670.25,5670.25,0],["2020-06-03",5670.25,5670.25,5670.25,5670.25,0],["2020-06-04",5670.25,5670.25,5670.25,5670.25,0],["2020-06-05",5670.25,5670.25,5670.25,5670.25,0],["2020-06-08",5670.25,5670.25,5670.25,5670.25,0],["2020-06-09",5670.25,5670.25,5670.25,5670.25,0],["2020-06-10",5670.25,5670.25,5670.25,5670.25,0],["2020-06-11",5670.25,5670.25,5670.25,5670.25,0],["2020-06-12",5670.25,5670.25,5670.25,5670.25,0],["2020-06-15",5670.25,5670.25,5670.25,5670.25,0],["2020-06-16",5670.25,5670.25,5670.25,5670.25,0],["2020-06-17",5670.25,5670.25,5670.25,5670.25,0],["2020-06-18",5670.25,5670.25,5670.25,5670.25,0],["2020-06-19",5670.25,5670.25,5670.25,5670.25,0],["2020-06-22",5670.25,5670.25,5670.25,5670.25,0],["2020-06-23",5670.25,5670.25,5670.25,5670.25,0],["2020-06-24",5670.25,5670.25,5670.25,5670.25,0],["2020-06-25",5670.25,5670.25,5670.25,5670.25,0],["2020-06-26",5670.25,5670.25,5670.25,5670.25,0],["2020-06-29",5670.25,5670.25,5670.25,5670.25,0],["2020-06-30",5670.25,5670.25,5670.25,5670.25,0],["2020-07-01",5670.25,5670.25,5670.25,5670.25,0],["2020-07-02",5670.25,5670.25,5670.25,5670.25,0],["2020-07-03",5670.25,5670.25,5670.25,5670.25,0],["2020-07-06",5670.25,5670.25,5670.25,5670.25,0],["2020-07-07",5670.25,5670.25,5670.25,5670.25,0],["2020-07-08",5670.25,5670.25,5670.25,5670.25,0],["2020-07-09",5670.25,5670.25,5670.25,5670.25,0],["2020-07-10",5670.25,5670.25,5670.25,5670.25,0],["2020-07-13",5670.25,5670.25,5670.25,5670.25,0],["2020-07-14",5670.25,5670.25,5670.25,5670.25,0],["2020-07-15",5670.25,5670.25,5670.25,5670.25,0],["2020-07-16",5670.25,5670.25,5670.25,5670.25,0],["2020-07-17",5670.25,5670.25,5670.25,5670.25,0],["2020-07-20",5670.25,5670.25,5670.25,5670.25,0],["2020-07-21",5670.25,5670.25,5670.25,5670.25,0],["2020-07-22",5670.25,5670.25,5670.25,5670.25,0],["2020-07-23",5670.25,5670.25,5670.25,5670.25,0],["2020-07-24",5670.25,5670.25,5670.25,5670.25,0],["2020-07-27",5670.25,5670.25,5670.25,5670.25,0],["2020-07-28",5670.25,5670.25,5670.25,5670.25,0],["2020-07-29",5670.25,5670.25,5670.25,5670.25,0],["2020-07-30",5670.25,5670.25,5670.25,5670.25,0],["2020-07-31",5670.25,5670.25,5670.25,5670.25,0],["2020-08-03",5670.25,5670.25,5670.25,5670.25,0],["2020-08-04",5670.25,5670.25,5670.25,5670.25,0],["2020-08-05",6300.27,6300.27,6300.27,6300.27,4700],["2020-08-06",6300.27,6300.27,6300.27,6300.27,2265001],["2020-08-07",6300.27,6300.27,6300.27,6300.27,322032],["2020-08-10",6300.27,6300.27,6300.27,6300.27,0],["2020-08-11",6300.27,6300.27,6300.27,6300.27,0],["2020-08-12",6300.27,6300.27,6300.27,6300.27,0],["2020-08-13",6300.27,6300.27,6300.27,6300.27,0],["2020-08-14",6300.27,6300.27,6300.27,6300.27,0],["2020-08-17",6300.27,6300.27,6300.27,6300.27,0],["2020-08-18",6300.27,6300.27,6300.27,6300.27,0],["2020-08-19",6300.27,6300.27,6300.27,6300.27,0],["2020-08-20",6300.27,6300.27,6300.27,6300.27,83620],["2020-08-21",6300.27,6300.27,6300.27,6300.27,3300],["2020-08-24",6300.27,6300.27,6300.27,6300.27,0],["2020-08-25",6300.27,6300.27,6300.27,6300.27,0],["2020-08-26",6300.27,6300.27,6300.27,6300.27,0],["2020-08-27",6300.27,6300.27,6300.27,6300.27,0],["2020-08-28",6300.27,6300.27,6300.27,6300.27,0],["2020-08-31",6300.27,6300.27,6300.27,6300.27,0],["2020-09-01",6300.27,6300.27,6300.27,6300.27,0],["2020-09-03",6300.27,6300.27,6300.27,6300.27,0],["2020-09-04",6300.27,6300.27,6300.27,6300.27,0],["2020-09-07",6300.27,6300.27,6300.27,6300.27,0],["2020-09-08",6300.27,6300.27,6300.27,6300.27,0],["2020-09-09",6300.27,6300.27,6300.27,6300.27,0],["2020-09-10",6300.27,6300.27,6300.27,6300.27,0],["2020-09-11",6300.27,6300.27,6300.27,6300.27,0],["2020-09-14",6300.27,6300.27,6300.27,6300.27,0],["2020-09-15",6300.27,6300.27,6300.27,6300.27,0],["2020-09-16",6300.27,6300.27,6300.27,6300.27,0],["2020-09-17",6300.27,6300.27,6300.27,6300.27,0],["2020-09-18",6300.27,6300.27,6300.27,6300.27,0],["2020-09-21",6300.27,6300.27,6300.27,6300.27,0],["2020-09-22",6300.27,6300.27,6300.27,6300.27,0],["2020-09-23",6300.27,6300.27,6300.27,6300.27,0],["2020-09-24",6300.27,6300.27,6300.27,6300.27,0],["2020-09-25",6300.27,6300.27,6300.27,6300.27,0],["2020-09-28",6300.27,6300.27,6300.27,6300.27,0],["2020-09-29",6300.27,6300.27,6300.27,6300.27,0],["2020-09-30",6300.27,6300.27,6300.27,6300.27,0],["2020-10-01",6300.27,6300.27,6300.27,6300.27,0],["2020-10-02",6300.27,6300.27,6300.27,6300.27,0],["2020-10-05",6300.27,6300.27,6300.27,6300.27,0],["2020-10-06",6300.27,6300.27,6300.27,6300.27,0],["2020-10-07",6300.27,6300.27,6300.27,6300.27,0],["2020-10-08",6300.27,6300.27,6300.27,6300.27,0],["2020-10-09",6300.27,6300.27,6300.27,6300.27,0],["2020-10-12",6300.27,6300.27,6300.27,6300.27,0],["2020-10-13",6300.27,6300.27,6300.27,6300.27,0],["2020-10-14",6300.27,6300.27,6300.27,6300.27,0],["2020-10-15",6300.27,6300.27,6300.27,6300.27,0],["2020-10-16",6300.27,6300.27,6300.27,6300.27,0],["2020-10-19",6300.27,6300.27,6300.27,6300.27,0],["2020-10-20",6300.27,6300.27,6300.27,6300.27,0],["2020-10-21",6300.27,6300.27,6300.27,6300.27,0],["2020-10-22",6300.27,6300.27,6300.27,6300.27,0],["2020-10-23",6300.27,6300.27,6300.27,6300.27,0],["2020-10-26",6300.27,6300.27,6300.27,6300.27,0],["2020-10-27",6300.27,6300.27,6300.27,6300.27,0],["2020-10-28",6300.27,6300.27,6300.27,6300.27,0],["2020-10-29",6300.27,6300.27,6300.27,6300.27,0],["2020-10-30",6300.27,6300.27,6300.27,6300.27,0],["2020-11-02",6300.27,6300.27,6300.27,6300.27,0],["2020-11-03",6300.27,6300.27,6300.27,6300.27,0],["2020-11-04",6300.27,6300.27,6300.27,6300.27,0],["2020-11-05",6300.27,6300.27,6300.27,6300.27,0],["2020-11-06",6300.27,6300.27,6300.27,6300.27,0],["2020-11-09",6300.27,6300.27,6300.27,6300.27,0],["2020-11-10",6300.27,6300.27,6300.27,6300.27,0],["2020-11-11",6300.27,6300.27,6300.27,6300.27,0],["2020-11-12",6300.27,6300.27,6300.27,6300.27,0],["2020-11-13",6300.27,6300.27,6300.27,6300.27,0],["2020-11-16",6300.27,6300.27,6300.27,6300.27,0],["2020-11-17",6300.27,6300.27,6300.27,6300.27,0],["2020-11-18",6300.27,6300.27,6300.27,6300.27,0],["2020-11-19",6300.27,6300.27,6300.27,6300.27,0],["2020-11-20",6300.27,6300.27,6300.27,6300.27,0],["2020-11-23",6300.27,6300.27,6300.27,6300.27,0],["2020-11-24",6300.27,6300.27,6300.27,6300.27,0],["2020-11-25",6300.27,6300.27,6300.27,6300.27,0],["2020-11-26",6300.27,6300.27,6300.27,6300.27,0],["2020-11-27",6300.27,6300.27,6300.27,6300.27,0],["2020-11-30",6300.27,6300.27,6300.27,6300.27,0],["2020-12-01",6300.27,6300.27,6300.27,6300.27,0],["2020-12-02",6300.27,6300.27,6300.27,6300.27,0],["2020-12-03",6300.27,6300.27,6300.27,6300.27,0],["2020-12-04",6300.27,6300.27,6300.27,6300.27,0],["2020-12-07",6300.27,6300.27,6300.27,6300.27,0],["2020-12-08",6300.27,6300.27,6300.27,6300.27,0],["2020-12-09",6300.27,6300.27,6300.27,6300.27,0],["2020-12-10",6300.27,6300.27,6300.27,6300.27,0],["2020-12-11",6300.27,6300.27,6300.27,6300.27,0],["2020-12-14",6300.27,6495.13,6300.27,6495.13,0],["2020-12-15",6300.27,6495.13,6300.27,6495.13,0],["2020-12-16",6300.27,6495.13,6300.27,6495.13,0],["2020-12-17",6300.27,6300.27,6300.27,6300.27,0],["2020-12-18",6300.27,6300.27,6300.27,6300.27,0],["2020-12-21",6300.27,6300.27,6300.27,6300.27,0],["2020-12-22",6300.27,6300.27,6300.27,6300.27,0],["2020-12-23",6300.27,6300.27,6300.27,6300.27,0],["2020-12-24",6300.27,6300.27,6300.27,6300.27,0],["2020-12-25",6300.27,6300.27,6300.27,6300.27,0],["2020-12-28",6300.27,6300.27,6300.27,6300.27,0],["2020-12-29",6300.27,6300.27,6300.27,6300.27,0],["2020-12-30",6300.27,6300.27,6300.27,6300.27,0],["2020-12-31",6300.27,6300.27,6300.27,6300.27,0],["2021-01-04",6300.27,6300.27,6300.27,6300.27,0],["2021-01-05",6300.27,6300.27,6300.27,6300.27,0],["2021-01-06",6300.27,6300.27,6300.27,6300.27,0],["2021-01-07",6300.27,6300.27,6300.27,6300.27,0],["2021-01-08",6300.27,6300.27,6300.27,6300.27,0],["2021-01-11",6300.27,6300.27,6300.27,6300.27,0],["2021-01-12",6300.27,6300.27,6300.27,6300.27,0],["2021-01-13",6300.27,6300.27,6300.27,6300.27,0],["2021-01-14",6300.27,6300.27,6300.27,6300.27,0],["2021-01-15",6300.27,6300.27,6300.27,6300.27,0],["2021-01-18",6300.27,6300.27,6300.27,6300.27,0],["2021-01-19",6300.27,6300.27,6300.27,6300.27,0],["2021-01-20",6300.27,6300.27,6300.27,6300.27,0],["2021-01-21",6300.27,6300.27,6300.27,6300.27,0],["2021-01-22",6300.27,6300.27,6300.27,6300.27,0],["2021-01-25",6300.27,6300.27,6300.27,6300.27,0],["2021-01-26",6300.27,6300.27,6300.27,6300.27,0],["2021-01-27",6300.27,6300.27,6300.27,6300.27,0],["2021-01-28",6300.27,6300.27,6300.27,6300.27,0],["2021-01-29",6300.27,6300.27,6300.27,6300.27,0],["2021-02-01",6300.27,6300.27,6300.27,6300.27,0],["2021-02-02",6300.27,6300.27,6300.27,6300.27,0],["2021-02-03",6300.27,6300.27,6300.27,6300.27,0],["2021-02-04",6300.27,6300.27,6300.27,6300.27,0],["2021-02-05",6300.27,6300.27,6300.27,6300.27,0],["2021-02-08",6300.27,6300.27,6300.27,6300.27,0],["2021-02-09",6300.27,6300.27,6300.27,6300.27,0],["2021-02-17",6300.27,6300.27,6300.27,6300.27,0],["2021-02-18",6300.27,6300.27,6300.27,6300.27,0],["2021-02-19",6300.27,6300.27,6300.27,6300.27,0],["2021-02-22",6300.27,6300.27,6300.27,6300.27,0],["2021-02-23",6300.27,6300.27,6300.27,6300.27,0],["2021-02-24",6300.27,6300.27,6300.27,6300.27,0],["2021-02-25",6300.27,6300.27,6300.27,6300.27,0],["2021-02-26",6300.27,6300.27,6300.27,6300.27,0],["2021-03-01",6300.27,6300.27,6300.27,6300.27,0],["2021-03-02",6300.27,6300.27,6300.27,6300.27,0],["2021-03-03",6300.27,6300.27,6300.27,6300.27,0],["2021-03-04",6300.27,6300.27,6300.27,6300.27,0],["2021-03-05",6300.27,6300.27,6300.27,6300.27,0],["2021-03-08",6300.27,6300.27,6300.27,6300.27,0],["2021-03-09",6300.27,6300.27,6300.27,6300.27,0],["2021-03-10",6300.27,6300.27,6300.27,6300.27,0],["2021-03-11",6300.27,6300.27,6300.27,6300.27,0],["2021-03-12",6300.27,6300.27,6300.27,6300.27,0],["2021-03-15",6300.27,6300.27,6300.27,6300.27,0],["2021-03-16",6300.27,6300.27,6300.27,6300.27,0],["2021-03-17",6300.27,6300.27,6300.27,6300.27,0],["2021-03-18",6300.27,6300.27,6300.27,6300.27,0],["2021-03-19",6300.27,6300.27,6300.27,6300.27,0],["2021-03-22",6300.27,6300.27,6300.27,6300.27,0],["2021-03-23",6300.27,6300.27,6300.27,6300.27,0],["2021-03-24",6300.27,6300.27,6300.27,6300.27,0],["2021-03-25",6300.27,6300.27,6300.27,6300.27,0],["2021-03-26",6300.27,6300.27,6300.27,6300.27,0],["2021-03-29",6300.27,6300.27,6300.27,6300.27,0],["2021-03-30",6300.27,6300.27,6300.27,6300.27,0],["2021-03-31",6300.27,6300.27,6300.27,6300.27,0],["2021-04-01",6300.27,6300.27,6300.27,6300.27,0],["2021-04-02",6300.27,6300.27,6300.27,6300.27,0],["2021-04-05",6300.27,6300.27,6300.27,6300.27,0],["2021-04-06",6300.27,6300.27,6300.27,6300.27,0],["2021-04-07",6300.27,6300.27,6300.27,6300.27,0],["2021-04-08",6300.27,6300.27,6300.27,6300.27,0],["2021-04-09",6300.27,6300.27,6300.27,6300.27,0],["2021-04-12",6300.27,6300.27,6300.27,6300.27,0],["2021-04-13",6300.27,6300.27,6300.27,6300.27,0],["2021-04-14",6300.27,6300.27,6300.27,6300.27,0],["2021-04-15",6300.27,6300.27,6300.27,6300.27,0],["2021-04-16",6300.27,6300.27,6300.27,6300.27,0],["2021-04-19",6300.27,6300.27,6300.27,6300.27,0],["2021-04-20",6300.27,6300.27,6300.27,6300.27,0],["2021-04-22",6300.27,6300.27,6300.27,6300.27,0],["2021-04-23",6300.27,6300.27,6300.27,6300.27,0],["2021-04-26",6300.27,6300.27,6300.27,6300.27,0],["2021-04-27",6300.27,6300.27,6300.27,6300.27,0],["2021-04-28",6300.27,6300.27,6300.27,6300.27,0],["2021-04-29",6300.27,6300.27,6300.27,6300.27,0],["2021-05-04",6300.27,6300.27,6300.27,6300.27,0],["2021-05-05",6300.27,6300.27,6300.27,6300.27,0],["2021-05-06",6495.13,6495.13,6495.13,6495.13,50000],["2021-05-07",6495.13,6495.13,6495.13,6495.13,0],["2021-05-10",6495.13,6495.13,6495.13,6495.13,0],["2021-05-11",6495.13,6495.13,6495.13,6495.13,0],["2021-05-12",6495.13,6495.13,6495.13,6495.13,0],["2021-05-13",6495.13,6495.13,6495.13,6495.13,0],["2021-05-14",6495.13,6495.13,6495.13,6495.13,0],["2021-05-17",6495.13,6495.13,6495.13,6495.13,0],["2021-05-18",6495.13,6495.13,6495.13,6495.13,0],["2021-05-19",6495.13,6495.13,6495.13,6495.13,0],["2021-05-20",6495.13,6495.13,6495.13,6495.13,0],["2021-05-21",6495.13,6495.13,6495.13,6495.13,0],["2021-05-24",6495.13,6495.13,6495.13,6495.13,0],["2021-05-25",6495.13,6495.13,6495.13,6495.13,0],["2021-05-26",6495.13,6495.13,6495.13,6495.13,0],["2021-05-27",6495.13,6495.13,6495.13,6495.13,0],["2021-05-28",6495.13,6495.13,6495.13,6495.13,0],["2021-05-31",6495.13,6495.13,6495.13,6495.13,0],["2021-06-01",6495.13,6495.13,6495.13,6495.13,0],["2021-06-02",6495.13,6495.13,6495.13,6495.13,0],["2021-06-03",6495.13,6495.13,6495.13,6495.13,0],["2021-06-04",6495.13,6495.13,6495.13,6495.13,0],["2021-06-07",6495.13,6495.13,6495.13,6495.13,0],["2021-06-08",6495.13,6495.13,6495.13,6495.13,0],["2021-06-09",6495.13,6495.13,6495.13,6495.13,0],["2021-06-10",6495.13,6495.13,6495.13,6495.13,0],["2021-06-11",6495.13,6495.13,6495.13,6495.13,0],["2021-06-14",6495.13,6495.13,6495.13,6495.13,0],["2021-06-15",6495.13,6495.13,6495.13,6495.13,0],["2021-06-16",6495.13,6495.13,6495.13,6495.13,0],["2021-06-17",6495.13,6495.13,6495.13,6495.13,0],["2021-06-18",6495.13,6495.13,6495.13,6495.13,0],["2021-06-21",6495.13,6495.13,6495.13,6495.13,0],["2021-06-22",6495.13,6495.13,6495.13,6495.13,0],["2021-06-23",6495.13,6495.13,6495.13,6495.13,0],["2021-06-24",6495.13,6495.13,6495.13,6495.13,0],["2021-06-25",6495.13,6495.13,6495.13,6495.13,0],["2021-06-28",6495.13,6495.13,6495.13,6495.13,0],["2021-06-29",6495.13,6495.13,6495.13,6495.13,0],["2021-06-30",6495.13,6495.13,6495.13,6495.13,0],["2021-07-01",6495.13,6495.13,6495.13,6495.13,0],["2021-07-02",6495.13,6495.13,6495.13,6495.13,0],["2021-07-05",6495.13,6495.13,6495.13,6495.13,0],["2021-07-06",6495.13,6495.13,6495.13,6495.13,0],["2021-07-07",6495.13,6495.13,6495.13,6495.13,0],["2021-07-08",6495.13,6495.13,6495.13,6495.13,0],["2021-07-09",6495.13,6495.13,6495.13,6495.13,0],["2021-07-12",6495.13,6495.13,6495.13,6495.13,0],["2021-07-13",6495.13,6495.13,6495.13,6495.13,0],["2021-07-14",6495.13,6495.13,6495.13,6495.13,0],["2021-07-15",6495.13,6495.13,6495.13,6495.13,0],["2021-07-16",6495.13,6495.13,6495.13,6495.13,0],["2021-07-19",6495.13,6495.13,6495.13,6495.13,0],["2021-07-20",6495.13,6495.13,6495.13,6495.13,0],["2021-07-21",6495.13,6495.13,6495.13,6495.13,0],["2021-07-22",6495.13,6495.13,6495.13,6495.13,0],["2021-07-23",6495.13,6495.13,6495.13,6495.13,0],["2021-07-26",6495.13,6495.13,6495.13,6495.13,0],["2021-07-27",6495.13,6495.13,6495.13,6495.13,0],["2021-07-28",6495.13,6495.13,6495.13,6495.13,0],["2021-07-29",6495.13,6495.13,6495.13,6495.13,0],["2021-07-30",6495.13,6495.13,6495.13,6495.13,0],["2021-08-02",6495.13,6495.13,6495.13,6495.13,0],["2021-08-03",6495.13,6495.13,6495.13,6495.13,0],["2021-08-04",6495.13,6495.13,6495.13,6495.13,0],["2021-08-05",6495.13,6495.13,6495.13,6495.13,0],["2021-08-06",6495.13,6495.13,6495.13,6495.13,0],["2021-08-09",6495.13,6495.13,6495.13,6495.13,0],["2021-08-10",6495.13,6495.13,6495.13,6495.13,0],["2021-08-11",6495.13,6495.13,6495.13,6495.13,0],["2021-08-12",6495.13,6495.13,6495.13,6495.13,0],["2021-08-13",6495.13,6495.13,6495.13,6495.13,0],["2021-08-16",6495.13,6495.13,6495.13,6495.13,0],["2021-08-17",6495.13,6495.13,6495.13,6495.13,0],["2021-08-18",6495.13,6495.13,6495.13,6495.13,0],["2021-08-19",6495.13,6495.13,6495.13,6495.13,0],["2021-08-20",6495.13,6495.13,6495.13,6495.13,0],["2021-08-23",6495.13,6495.13,6495.13,6495.13,0],["2021-08-24",6495.13,6495.13,6495.13,6495.13,0],["2021-08-25",6495.13,6495.13,6495.13,6495.13,0],["2021-08-26",6495.13,6495.13,6495.13,6495.13,0],["2021-08-27",6495.13,6495.13,6495.13,6495.13,0],["2021-08-30",6495.13,6495.13,6495.13,6495.13,0],["2021-08-31",6495.13,6495.13,6495.13,6495.13,0],["2021-09-01",6495.13,6495.13,6495.13,6495.13,0],["2021-09-06",6495.13,6495.13,6495.13,6495.13,0],["2021-09-07",6495.13,6495.13,6495.13,6495.13,0],["2021-09-08",6495.13,6495.13,6495.13,6495.13,0],["2021-09-09",6495.13,6495.13,6495.13,6495.13,0],["2021-09-10",6495.13,6495.13,6495.13,6495.13,0],["2021-09-13",6495.13,6495.13,6495.13,6495.13,0],["2021-09-14",6495.13,6495.13,6495.13,6495.13,0],["2021-09-15",6495.13,6495.13,6495.13,6495.13,0],["2021-09-16",6495.13,6495.13,6495.13,6495.13,0],["2021-09-17",6495.13,6495.13,6495.13,6495.13,0],["2021-09-20",6495.13,6495.13,6495.13,6495.13,0],["2021-09-21",6495.13,6495.13,6495.13,6495.13,0],["2021-09-22",6495.13,6495.13,6495.13,6495.13,0],["2021-09-23",6495.13,6495.13,6495.13,6495.13,0],["2021-09-24",6495.13,6495.13,6495.13,6495.13,0],["2021-09-27",6495.13,6495.13,6495.13,6495.13,0],["2021-09-28",6495.13,6495.13,6495.13,6495.13,0],["2021-09-29",6495.13,6495.13,6495.13,6495.13,0],["2021-09-30",6495.13,6495.13,6495.13,6495.13,0],["2021-10-01",6495.13,6495.13,6495.13,6495.13,0],["2021-10-04",6495.13,6495.13,6495.13,6495.13,0],["2021-10-05",6495.13,6495.13,6495.13,6495.13,0],["2021-10-06",6495.13,6495.13,6495.13,6495.13,0],["2021-10-07",6495.13,6495.13,6495.13,6495.13,0],["2021-10-08",6495.13,6495.13,6495.13,6495.13,0],["2021-10-11",6495.13,6495.13,6495.13,6495.13,0],["2021-10-12",6495.13,6495.13,6495.13,6495.13,0],["2021-10-13",6495.13,6495.13,6495.13,6495.13,0],["2021-10-14",6495.13,6495.13,6495.13,6495.13,0],["2021-10-15",6495.13,6495.13,6495.13,6495.13,0],["2021-10-18",6495.13,6495.13,6495.13,6495.13,0],["2021-10-19",6495.13,6495.13,6495.13,6495.13,0],["2021-10-20",6495.13,6495.13,6495.13,6495.13,0],["2021-10-21",6495.13,6495.13,6495.13,6495.13,0],["2021-10-22",6495.13,6495.13,6495.13,6495.13,0],["2021-10-25",6495.13,6495.13,6495.13,6495.13,0],["2021-10-26",6495.13,6495.13,6495.13,6495.13,0],["2021-10-27",6495.13,6495.13,6495.13,6495.13,0],["2021-10-28",6495.13,6495.13,6495.13,6495.13,0],["2021-10-29",6495.13,6495.13,6495.13,6495.13,0],["2021-11-01",6495.13,6495.13,6495.13,6495.13,0],["2021-11-02",6495.13,6495.13,6495.13,6495.13,0],["2021-11-03",6495.13,6495.13,6495.13,6495.13,0],["2021-11-04",6495.13,6495.13,6495.13,6495.13,0],["2021-11-05",6495.13,6495.13,6495.13,6495.13,0],["2021-11-08",6495.13,6495.13,6495.13,6495.13,0],["2021-11-09",6495.13,6495.13,6495.13,6495.13,0],["2021-11-10",6495.13,6495.13,6495.13,6495.13,0],["2021-11-11",6495.13,6495.13,6495.13,6495.13,0],["2021-11-12",6495.13,6495.13,6495.13,6495.13,0],["2021-11-15",6495.13,6495.13,6495.13,6495.13,0],["2021-11-16",6495.13,6495.13,6495.13,6495.13,0],["2021-11-17",6495.13,6495.13,6495.13,6495.13,0],["2021-11-18",6495.13,6495.13,6495.13,6495.13,0],["2021-11-19",6495.13,6495.13,6495.13,6495.13,0],["2021-11-22",6495.13,6495.13,6495.13,6495.13,0],["2021-11-23",6495.13,6495.13,6495.13,6495.13,0],["2021-11-24",6495.13,6495.13,6495.13,6495.13,0],["2021-11-25",6495.13,6495.13,6495.13,6495.13,0],["2021-11-26",6495.13,6495.13,6495.13,6495.13,0],["2021-11-29",6495.13,6495.13,6495.13,6495.13,0],["2021-11-30",6495.13,6495.13,6495.13,6495.13,0],["2021-12-01",6495.13,6495.13,6495.13,6495.13,0],["2021-12-02",6495.13,6495.13,6495.13,6495.13,0],["2021-12-03",6495.13,6495.13,6495.13,6495.13,0],["2021-12-06",6495.13,6495.13,6495.13,6495.13,0],["2021-12-07",6495.13,6495.13,6495.13,6495.13,0],["2021-12-08",6495.13,6495.13,6495.13,6495.13,0],["2021-12-09",6495.13,6495.13,6495.13,6495.13,0],["2021-12-10",6495.13,6495.13,6495.13,6495.13,0],["2021-12-13",6495.13,6495.13,6495.13,6495.13,0],["2021-12-14",6495.13,6495.13,6495.13,6495.13,0],["2021-12-15",6495.13,6495.13,6495.13,6495.13,0],["2021-12-16",6495.13,6495.13,6495.13,6495.13,0],["2021-12-17",6495.13,6495.13,6495.13,6495.13,0],["2021-12-20",6495.13,6495.13,6495.13,6495.13,0],["2021-12-21",6495.13,6495.13,6495.13,6495.13,0],["2021-12-22",6495.13,6495.13,6495.13,6495.13,0],["2021-12-23",6495.13,6495.13,6495.13,6495.13,0],["2021-12-24",6495.13,6495.13,6495.13,6495.13,0],["2021-12-27",6495.13,6495.13,6495.13,6495.13,0],["2021-12-28",6495.13,6495.13,6495.13,6495.13,0],["2021-12-29",6495.13,6495.13,6495.13,6495.13,0],["2021-12-30",6495.13,6495.13,6495.13,6495.13,0],["2021-12-31",6495.13,6495.13,6495.13,6495.13,0],["2022-01-04",6495.13,6495.13,6495.13,6495.13,0],["2022-01-05",6495.13,6495.13,6495.13,6495.13,0],["2022-01-06",6495.13,6495.13,6495.13,6495.13,0],["2022-01-07",6495.13,6495.13,6495.13,6495.13,0],["2022-01-10",6495.13,6495.13,6495.13,6495.13,0],["2022-01-11",6495.13,6495.13,6495.13,6495.13,0],["2022-01-12",6495.13,6495.13,6495.13,6495.13,0],["2022-01-13",6495.13,6495.13,6495.13,6495.13,0],["2022-01-14",6495.13,6495.13,6495.13,6495.13,0],["2022-01-17",6495.13,6495.13,6495.13,6495.13,0],["2022-01-18",6495.13,6495.13,6495.13,6495.13,0],["2022-01-19",6495.13,6495.13,6495.13,6495.13,0],["2022-01-20",6495.13,6495.13,6495.13,6495.13,0],["2022-01-21",6495.13,6495.13,6495.13,6495.13,0],["2022-01-24",6495.13,6495.13,6495.13,6495.13,0],["2022-01-25",6495.13,6495.13,6495.13,6495.13,0],["2022-01-26",6495.13,6495.13,6495.13,6495.13,0],["2022-01-27",6495.13,6495.13,6495.13,6495.13,0],["2022-01-28",6495.13,6495.13,6495.13,6495.13,0],["2022-02-07",6495.13,6495.13,6495.13,6495.13,0],["2022-02-08",6495.13,6495.13,6495.13,6495.13,0],["2022-02-09",6495.13,6495.13,6495.13,6495.13,0],["2022-02-10",6495.13,6495.13,6495.13,6495.13,0],["2022-02-11",6495.13,6495.13,6495.13,6495.13,0],["2022-02-14",6495.13,6495.13,6495.13,6495.13,0],["2022-02-15",6495.13,6495.13,6495.13,6495.13,0],["2022-02-16",6495.13,6495.13,6495.13,6495.13,0],["2022-02-17",6495.13,6495.13,6495.13,6495.13,0],["2022-02-18",6495.13,6495.13,6495.13,6495.13,0],["2022-02-21",6495.13,6495.13,6495.13,6495.13,0],["2022-02-22",6495.13,6495.13,6495.13,6495.13,0],["2022-02-23",6495.13,6495.13,6495.13,6495.13,0],["2022-02-24",6495.13,6495.13,6495.13,6495.13,0],["2022-02-25",6495.13,6495.13,6495.13,6495.13,0],["2022-02-28",6495.13,6495.13,6495.13,6495.13,0],["2022-03-01",6495.13,6495.13,6495.13,6495.13,0],["2022-03-02",6495.13,6495.13,6495.13,6495.13,0],["2022-03-03",6495.13,6495.13,6495.13,6495.13,0],["2022-03-04",6495.13,6495.13,6495.13,6495.13,0],["2022-03-07",6495.13,6495.13,6495.13,6495.13,0],["2022-03-08",6495.13,6495.13,6495.13,6495.13,0],["2022-03-09",6495.13,6495.13,6495.13,6495.13,0],["2022-03-10",6495.13,6495.13,6495.13,6495.13,0],["2022-03-11",6495.13,6495.13,6495.13,6495.13,0],["2022-03-14",6495.13,6495.13,6495.13,6495.13,0],["2022-03-15",6495.13,6495.13,6495.13,6495.13,0],["2022-03-16",6495.13,6495.13,6495.13,6495.13,0],["2022-03-17",6495.13,6495.13,6495.13,6495.13,0],["2022-03-18",6495.13,6495.13,6495.13,6495.13,0],["2022-03-21",6495.13,6495.13,6495.13,6495.13,0],["2022-03-22",6495.13,6495.13,6495.13,6495.13,0],["2022-03-23",6495.13,6495.13,6495.13,6495.13,0],["2022-03-24",6495.13,6495.13,6495.13,6495.13,0],["2022-03-25",6495.13,6495.13,6495.13,6495.13,0],["2022-03-28",6495.13,6495.13,6495.13,6495.13,0],["2022-03-29",6495.13,6495.13,6495.13,6495.13,0],["2022-03-30",6495.13,6495.13,6495.13,6495.13,0],["2022-03-31",6495.13,6495.13,6495.13,6495.13,0],["2022-04-01",6495.13,6495.13,6495.13,6495.13,0],["2022-04-04",6495.13,6495.13,6495.13,6495.13,0],["2022-04-05",6495.13,6495.13,6495.13,6495.13,0],["2022-04-06",6495.13,6495.13,6495.13,6495.13,0],["2022-04-07",6495.13,6495.13,6495.13,6495.13,0],["2022-04-08",6495.13,6495.13,6495.13,6495.13,0],["2022-04-12",6495.13,6495.13,6495.13,6495.13,0],["2022-04-13",6495.13,6495.13,6495.13,6495.13,0],["2022-04-14",6495.13,6495.13,6495.13,6495.13,0],["2022-04-15",6495.13,6495.13,6495.13,6495.13,0],["2022-04-18",6495.13,6495.13,6495.13,6495.13,0],["2022-04-19",6495.13,6495.13,6495.13,6495.13,0],["2022-04-20",6495.13,6495.13,6495.13,6495.13,0],["2022-04-21",6495.13,6495.13,6495.13,6495.13,0],["2022-04-22",6495.13,6495.13,6495.13,6495.13,0],["2022-04-25",6495.13,6495.13,6495.13,6495.13,0],["2022-04-26",6495.13,6495.13,6495.13,6495.13,0],["2022-04-27",6495.13,6495.13,6495.13,6495.13,0],["2022-04-28",6495.13,6495.13,6495.13,6495.13,0],["2022-04-29",6495.13,6495.13,6495.13,6495.13,0],["2022-05-04",6495.13,6495.13,6495.13,6495.13,0],["2022-05-05",6495.13,6495.13,6495.13,6495.13,0],["2022-05-06",6495.13,6495.13,6495.13,6495.13,0],["2022-05-09",6495.13,6495.13,6495.13,6495.13,0],["2022-05-10",6495.13,6495.13,6495.13,6495.13,0],["2022-05-11",6495.13,6495.13,6495.13,6495.13,0],["2022-05-12",6495.13,6495.13,6495.13,6495.13,0],["2022-05-13",6495.13,6495.13,6495.13,6495.13,0],["2022-05-16",6495.13,6495.13,6495.13,6495.13,0],["2022-05-17",6495.13,6495.13,6495.13,6495.13,0],["2022-05-18",6495.13,6495.13,6495.13,6495.13,0],["2022-05-19",6495.13,6495.13,6495.13,6495.13,0],["2022-05-20",6495.13,6495.13,6495.13,6495.13,0],["2022-05-23",6495.13,6495.13,6495.13,6495.13,0],["2022-05-24",6495.13,6495.13,6495.13,6495.13,0],["2022-05-25",6495.13,6495.13,6495.13,6495.13,0],["2022-05-26",6495.13,6495.13,6495.13,6495.13,0],["2022-05-27",6495.13,6495.13,6495.13,6495.13,0],["2022-05-30",6495.13,6495.13,6495.13,6495.13,0],["2022-05-31",6495.13,6495.13,6495.13,6495.13,0],["2022-06-01",6495.13,6495.13,6495.13,6495.13,0],["2022-06-02",6495.13,6495.13,6495.13,6495.13,0],["2022-06-03",6495.13,6495.13,6495.13,6495.13,0],["2022-06-06",6495.13,6495.13,6495.13,6495.13,0],["2022-06-07",6495.13,6495.13,6495.13,6495.13,0],["2022-06-08",6495.13,6495.13,6495.13,6495.13,0],["2022-06-09",6495.13,6495.13,6495.13,6495.13,0],["2022-06-10",6495.13,6495.13,6495.13,6495.13,0],["2022-06-13",6495.13,6495.13,6495.13,6495.13,0],["2022-06-14",6495.13,6495.13,6495.13,6495.13,0],["2022-06-15",6495.13,6495.13,6495.13,6495.13,0],["2022-06-16",6495.13,6495.13,6495.13,6495.13,0],["2022-06-17",6495.13,6495.13,6495.13,6495.13,0],["2022-06-20",6495.13,6495.13,6495.13,6495.13,0],["2022-06-21",6495.13,6495.13,6495.13,6495.13,0],["2022-06-22",6495.13,6495.13,6495.13,6495.13,0],["2022-06-23",6495.13,6495.13,6495.13,6495.13,0],["2022-06-24",6495.13,6495.13,6495.13,6495.13,0],["2022-06-27",6495.13,6495.13,6495.13,6495.13,0],["2022-06-28",6495.13,6495.13,6495.13,6495.13,0],["2022-06-29",6495.13,6495.13,6495.13,6495.13,0],["2022-06-30",6495.13,6495.13,6495.13,6495.13,0],["2022-07-01",6495.13,6495.13,6495.13,6495.13,0],["2022-07-04",6495.13,6495.13,6495.13,6495.13,0],["2022-07-05",6495.13,6495.13,6495.13,6495.13,0],["2022-07-06",6495.13,6495.13,6495.13,6495.13,0],["2022-07-07",6495.13,6495.13,6495.13,6495.13,0],["2022-07-08",6495.13,6495.13,6495.13,6495.13,0],["2022-07-11",6495.13,6495.13,6495.13,6495.13,0],["2022-07-12",6495.13,6495.13,6495.13,6495.13,0],["2022-07-13",6495.13,6495.13,6495.13,6495.13,0],["2022-07-14",6495.13,6495.13,6495.13,6495.13,0],["2022-07-15",6495.13,6495.13,6495.13,6495.13,0],["2022-07-18",6495.13,6495.13,6495.13,6495.13,0],["2022-07-19",6495.13,6495.13,6495.13,6495.13,0],["2022-07-20",6495.13,6495.13,6495.13,6495.13,0],["2022-07-21",6495.13,6495.13,6495.13,6495.13,0],["2022-07-22",6495.13,6495.13,6495.13,6495.13,0],["2022-07-25",6495.13,6495.13,6495.13,6495.13,0],["2022-07-26",6495.13,6495.13,6495.13,6495.13,0],["2022-07-27",6495.13,6495.13,6495.13,6495.13,0],["2022-07-28",6495.13,6495.13,6495.13,6495.13,0],["2022-07-29",6495.13,6495.13,6495.13,6495.13,0],["2022-08-01",6495.13,6495.13,6495.13,6495.13,0],["2022-08-02",6495.13,6495.13,6495.13,6495.13,0],["2022-08-03",6495.13,6495.13,6495.13,6495.13,0],["2022-08-04",6495.13,6495.13,6495.13,6495.13,0],["2022-08-05",6495.13,6495.13,6495.13,6495.13,0],["2022-08-08",6495.13,6495.13,6495.13,6495.13,0],["2022-08-09",6495.13,6495.13,6495.13,6495.13,0],["2022-08-10",6495.13,6495.13,6495.13,6495.13,0],["2022-08-11",6495.13,6495.13,6495.13,6495.13,0],["2022-08-12",6495.13,6495.13,6495.13,6495.13,0],["2022-08-15",6495.13,6495.13,6495.13,6495.13,0],["2022-08-16",6495.13,6495.13,6495.13,6495.13,0],["2022-08-17",6495.13,6495.13,6495.13,6495.13,0],["2022-08-18",6495.13,6495.13,6495.13,6495.13,0],["2022-08-19",6495.13,6495.13,6495.13,6495.13,0],["2022-08-22",6495.13,6495.13,6495.13,6495.13,0],["2022-08-23",6495.13,6495.13,6495.13,6495.13,0],["2022-08-24",6495.13,6495.13,6495.13,6495.13,0],["2022-08-25",6495.13,6495.13,6495.13,6495.13,0],["2022-08-26",6495.13,6495.13,6495.13,6495.13,0],["2022-08-29",6495.13,6495.13,6495.13,6495.13,0],["2022-08-30",6495.13,6495.13,6495.13,6495.13,0],["2022-08-31",6495.13,6495.13,6495.13,6495.13,0],["2022-09-05",6495.13,6495.13,6495.13,6495.13,0],["2022-09-06",6495.13,6495.13,6495.13,6495.13,0],["2022-09-07",6495.13,6495.13,6495.13,6495.13,0],["2022-09-08",6495.13,6495.13,6495.13,6495.13,0],["2022-09-09",6495.13,6495.13,6495.13,6495.13,0],["2022-09-12",6495.13,6495.13,6495.13,6495.13,0],["2022-09-13",6495.13,6495.13,6495.13,6495.13,0],["2022-09-14",6495.13,6495.13,6495.13,6495.13,0],["2022-09-15",6495.13,6495.13,6495.13,6495.13,0],["2022-09-16",6495.13,6495.13,6495.13,6495.13,0],["2022-09-19",6495.13,6495.13,6495.13,6495.13,0],["2022-09-20",6495.13,6495.13,6495.13,6495.13,0],["2022-09-21",6495.13,6495.13,6495.13,6495.13,0],["2022-09-22",6495.13,6495.13,6495.13,6495.13,0],["2022-09-23",6495.13,6495.13,6495.13,6495.13,0],["2022-09-26",6495.13,6495.13,6495.13,6495.13,0],["2022-09-27",6495.13,6495.13,6495.13,6495.13,0],["2022-09-28",6495.13,6495.13,6495.13,6495.13,0],["2022-09-29",6495.13,6495.13,6495.13,6495.13,0],["2022-09-30",6495.13,6495.13,6495.13,6495.13,0],["2022-10-03",6495.13,6495.13,6495.13,6495.13,0],["2022-10-04",6495.13,6495.13,6495.13,6495.13,0],["2022-10-05",6495.13,6495.13,6495.13,6495.13,0],["2022-10-06",6495.13,6495.13,6495.13,6495.13,0],["2022-10-07",6495.13,6495.13,6495.13,6495.13,0],["2022-10-10",6495.13,6495.13,6495.13,6495.13,0],["2022-10-11",6495.13,6495.13,6495.13,6495.13,0],["2022-10-12",6495.13,6495.13,6495.13,6495.13,0],["2022-10-13",6495.13,6495.13,6495.13,6495.13,0],["2022-10-14",6495.13,6495.13,6495.13,6495.13,0],["2022-10-17",6495.13,6495.13,6495.13,6495.13,0],["2022-10-18",6495.13,6495.13,6495.13,6495.13,0],["2022-10-19",6495.13,6495.13,6495.13,6495.13,0],["2022-10-20",6495.13,6495.13,6495.13,6495.13,0],["2022-10-21",6495.13,6495.13,6495.13,6495.13,0],["2022-10-24",6495.13,6495.13,6495.13,6495.13,0],["2022-10-25",6495.13,6495.13,6495.13,6495.13,0],["2022-10-26",6495.13,6495.13,6495.13,6495.13,0],["2022-10-27",6495.13,6495.13,6495.13,6495.13,0],["2022-10-28",6495.13,6495.13,6495.13,6495.13,0],["2022-10-31",6495.13,6495.13,6495.13,6495.13,0],["2022-11-01",6495.13,6495.13,6495.13,6495.13,0],["2022-11-02",6495.13,6495.13,6495.13,6495.13,0],["2022-11-03",6495.13,6495.13,6495.13,6495.13,0],["2022-11-04",6495.13,6495.13,6495.13,6495.13,0],["2022-11-07",6495.13,6495.13,6495.13,6495.13,0],["2022-11-08",6495.13,6495.13,6495.13,6495.13,0],["2022-11-09",6495.13,6495.13,6495.13,6495.13,0],["2022-11-10",6495.13,6495.13,6495.13,6495.13,0],["2022-11-11",6495.13,6495.13,6495.13,6495.13,0],["2022-11-14",6495.13,6495.13,6495.13,6495.13,0],["2022-11-15",6495.13,6495.13,6495.13,6495.13,0],["2022-11-16",6495.13,6495.13,6495.13,6495.13,0],["2022-11-17",6495.13,6495.13,6495.13,6495.13,0],["2022-11-18",6495.13,6495.13,6495.13,6495.13,0],["2022-11-21",6495.13,6495.13,6495.13,6495.13,0],["2022-11-22",6495.13,6495.13,6495.13,6495.13,0],["2022-11-23",6495.13,6495.13,6495.13,6495.13,0],["2022-11-24",6495.13,6495.13,6495.13,6495.13,0],["2022-11-25",6495.13,6495.13,6495.13,6495.13,0],["2022-11-28",6495.13,6495.13,6495.13,6495.13,0],["2022-11-29",6495.13,6495.13,6495.13,6495.13,0],["2022-11-30",6495.13,6495.13,6495.13,6495.13,0],["2022-12-01",6495.13,6495.13,6495.13,6495.13,0],["2022-12-02",6495.13,6495.13,6495.13,6495.13,0],["2022-12-05",6495.13,6495.13,6495.13,6495.13,0],["2022-12-06",6495.13,6495.13,6495.13,6495.13,0],["2022-12-07",6495.13,6495.13,6495.13,6495.13,0],["2022-12-08",6495.13,6495.13,6495.13,6495.13,0],["2022-12-09",6495.13,6495.13,6495.13,6495.13,0],["2022-12-12",6495.13,6495.13,6495.13,6495.13,0],["2022-12-13",6495.13,6495.13,6495.13,6495.13,0],["2022-12-14",6495.13,6495.13,6495.13,6495.13,0],["2022-12-15",6495.13,6495.13,6495.13,6495.13,0],["2022-12-16",6495.13,6495.13,6495.13,6495.13,0],["2022-12-19",6495.13,6495.13,6495.13,6495.13,0],["2022-12-20",6495.13,6495.13,6495.13,6495.13,0],["2022-12-21",6495.13,6495.13,6495.13,6495.13,0],["2022-12-22",6495.13,6495.13,6495.13,6495.13,0],["2022-12-23",6495.13,6495.13,6495.13,6495.13,0],["2022-12-26",6495.13,6495.13,6495.13,6495.13,0],["2022-12-27",6495.13,6495.13,6495.13,6495.13,0],["2022-12-28",6495.13,6495.13,6495.13,6495.13,0],["2022-12-29",6495.13,6495.13,6495.13,6495.13,0],["2022-12-30",6495.13,6495.13,6495.13,6495.13,0],["2023-01-03",6495.13,6495.13,6495.13,6495.13,0],["2023-01-04",6495.13,6495.13,6495.13,6495.13,0],["2023-01-05",6495.13,6495.13,6495.13,6495.13,0],["2023-01-06",6495.13,6495.13,6495.13,6495.13,0],["2023-01-09",6495.13,6495.13,6495.13,6495.13,0],["2023-01-10",6495.13,6495.13,6495.13,6495.13,0],["2023-01-11",6495.13,6495.13,6495.13,6495.13,0],["2023-01-12",6495.13,6495.13,6495.13,6495.13,0],["2023-01-13",6495.13,6495.13,6495.13,6495.13,0],["2023-01-16",6495.13,6495.13,6495.13,6495.13,0],["2023-01-17",6495.13,6495.13,6495.13,6495.13,0],["2023-01-18",6495.13,6495.13,6495.13,6495.13,0],["2023-01-19",6495.13,6495.13,6495.13,6495.13,0],["2023-01-27",6495.13,6495.13,6495.13,6495.13,0],["2023-01-30",6495.13,6495.13,6495.13,6495.13,0],["2023-01-31",6495.13,6495.13,6495.13,6495.13,0],["2023-02-01",6495.13,6495.13,6495.13,6495.13,0],["2023-02-02",6495.13,6495.13,6495.13,6495.13,0],["2023-02-03",6495.13,6495.13,6495.13,6495.13,0],["2023-02-06",6495.13,6495.13,6495.13,6495.13,0],["2023-02-07",6495.13,6495.13,6495.13,6495.13,0],["2023-02-08",6495.13,6495.13,6495.13,6495.13,0],["2023-02-09",6495.13,6495.13,6495.13,6495.13,0],["2023-02-10",6495.13,6495.13,6495.13,6495.13,0],["2023-02-13",6495.13,6495.13,6495.13,6495.13,0],["2023-02-14",6495.13,6495.13,6495.13,6495.13,0],["2023-02-15",6495.13,6495.13,6495.13,6495.13,0],["2023-02-16",6495.13,6495.13,6495.13,6495.13,0],["2023-02-17",6495.13,6495.13,6495.13,6495.13,0],["2023-02-20",6495.13,6495.13,6495.13,6495.13,0],["2023-02-21",6495.13,6495.13,6495.13,6495.13,0],["2023-02-22",6495.13,6495.13,6495.13,6495.13,0],["2023-02-23",6495.13,6495.13,6495.13,6495.13,0],["2023-02-24",6495.13,6495.13,6495.13,6495.13,0],["2023-02-27",6495.13,6495.13,6495.13,6495.13,0],["2023-02-28",6495.13,6495.13,6495.13,6495.13,0],["2023-03-01",6495.13,6495.13,6495.13,6495.13,0],["2023-03-02",6495.13,6495.13,6495.13,6495.13,0],["2023-03-03",6495.13,6495.13,6495.13,6495.13,0],["2023-03-06",6495.13,6495.13,6495.13,6495.13,0],["2023-03-07",6495.13,6495.13,6495.13,6495.13,0],["2023-03-08",6495.13,6495.13,6495.13,6495.13,0],["2023-03-09",6495.13,6495.13,6495.13,6495.13,0],["2023-03-10",6495.13,6495.13,6495.13,6495.13,0],["2023-03-13",6495.13,6495.13,6495.13,6495.13,0],["2023-03-14",6495.13,6495.13,6495.13,6495.13,0],["2023-03-15",6495.13,6495.13,6495.13,6495.13,0],["2023-03-16",6495.13,6495.13,6495.13,6495.13,0],["2023-03-17",6495.13,6495.13,6495.13,6495.13,0],["2023-03-20",6495.13,6495.13,6495.13,6495.13,0],["2023-03-21",6495.13,6495.13,6495.13,6495.13,0],["2023-03-22",6495.13,6495.13,6495.13,6495.13,0],["2023-03-23",6495.13,6495.13,6495.13,6495.13,0],["2023-03-24",6495.13,6495.13,6495.13,6495.13,0],["2023-03-27",6495.13,6495.13,6495.13,6495.13,0],["2023-03-28",6495.13,6495.13,6495.13,6495.13,0],["2023-03-29",6495.13,6495.13,6495.13,6495.13,0],["2023-03-30",6495.13,6495.13,6495.13,6495.13,0],["2023-03-31",6495.13,6495.13,6495.13,6495.13,0],["2023-04-03",6495.13,6495.13,6495.13,6495.13,0],["2023-04-04",6495.13,6495.13,6495.13,6495.13,0],["2023-04-05",6495.13,6495.13,6495.13,6495.13,0],["2023-04-06",6495.13,6495.13,6495.13,6495.13,0],["2023-04-07",6495.13,6495.13,6495.13,6495.13,0],["2023-04-10",6495.13,6495.13,6495.13,6495.13,0],["2023-04-11",6495.13,6495.13,6495.13,6495.13,0],["2023-04-12",6495.13,6495.13,6495.13,6495.13,0],["2023-04-13",6495.13,6495.13,6495.13,6495.13,0],["2023-04-14",6495.13,6495.13,6495.13,6495.13,0],["2023-04-17",6495.13,6495.13,6495.13,6495.13,0],["2023-04-18",6495.13,6495.13,6495.13,6495.13,0],["2023-04-19",6495.13,6495.13,6495.13,6495.13,0],["2023-04-20",6495.13,6495.13,6495.13,6495.13,0],["2023-04-21",6495.13,6495.13,6495.13,6495.13,0],["2023-04-24",6495.13,6495.13,6495.13,6495.13,0],["2023-04-25",6495.13,6495.13,6495.13,6495.13,0],["2023-04-26",6495.13,6495.13,6495.13,6495.13,0],["2023-04-27",6495.13,6495.13,6495.13,6495.13,0],["2023-04-28",6495.13,6495.13,6495.13,6495.13,0],["2023-05-04",6495.13,6495.13,6495.13,6495.13,0],["2023-05-05",6495.13,6495.13,6495.13,6495.13,0],["2023-05-08",6495.13,6495.13,6495.13,6495.13,0],["2023-05-09",6495.13,6495.13,6495.13,6495.13,0],["2023-05-10",6495.13,6495.13,6495.13,6495.13,0],["2023-05-11",6495.13,6495.13,6495.13,6495.13,0],["2023-05-12",6495.13,6495.13,6495.13,6495.13,0],["2023-05-15",6495.13,6495.13,6495.13,6495.13,0],["2023-05-16",6495.13,6495.13,6495.13,6495.13,0],["2023-05-17",6495.13,6495.13,6495.13,6495.13,0],["2023-05-18",6495.13,6495.13,6495.13,6495.13,0],["2023-05-19",6495.13,6495.13,6495.13,6495.13,0],["2023-05-22",6495.13,6495.13,6495.13,6495.13,0],["2023-05-23",6495.13,6495.13,6495.13,6495.13,0],["2023-05-24",6495.13,6495.13,6495.13,6495.13,0],["2023-05-25",6495.13,6495.13,6495.13,6495.13,0],["2023-05-26",6495.13,6495.13,6495.13,6495.13,0],["2023-05-29",6495.13,6495.13,6495.13,6495.13,0],["2023-05-30",6495.13,6495.13,6495.13,6495.13,0],["2023-05-31",6495.13,6495.13,6495.13,6495.13,0],["2023-06-01",6495.13,6495.13,6495.13,6495.13,0],["2023-06-02",6495.13,6495.13,6495.13,6495.13,0],["2023-06-05",6495.13,6495.13,6495.13,6495.13,0],["2023-06-06",6495.13,6495.13,6495.13,6495.13,0],["2023-06-07",6495.13,6495.13,6495.13,6495.13,0],["2023-06-08",6495.13,6495.13,6495.13,6495.13,0],["2023-06-09",6495.13,6495.13,6495.13,6495.13,0],["2023-06-12",6495.13,6495.13,6495.13,6495.13,0],["2023-06-13",6495.13,6495.13,6495.13,6495.13,0],["2023-06-14",6495.13,6495.13,6495.13,6495.13,0],["2023-06-15",6495.13,6495.13,6495.13,6495.13,0],["2023-06-16",6495.13,6495.13,6495.13,6495.13,0],["2023-06-19",6495.13,6495.13,6495.13,6495.13,0],["2023-06-20",6495.13,6495.13,6495.13,6495.13,0],["2023-06-21",6495.13,6495.13,6495.13,6495.13,0],["2023-06-22",6495.13,6495.13,6495.13,6495.13,0],["2023-06-23",6495.13,6495.13,6495.13,6495.13,0],["2023-06-26",6495.13,6495.13,6495.13,6495.13,0],["2023-06-27",6495.13,6495.13,6495.13,6495.13,0],["2023-06-28",6495.13,6495.13,6495.13,6495.13,0],["2023-06-29",6495.13,6495.13,6495.13,6495.13,0],["2023-06-30",6495.13,6495.13,6495.13,6495.13,0],["2023-07-03",6495.13,6495.13,6495.13,6495.13,0],["2023-07-04",6495.13,6495.13,6495.13,6495.13,0],["2023-07-05",6495.13,6495.13,6495.13,6495.13,0],["2023-07-06",6495.13,6495.13,6495.13,6495.13,0],["2023-07-07",6495.13,6495.13,6495.13,6495.13,0],["2023-07-10",6495.13,6495.13,6495.13,6495.13,0],["2023-07-11",6495.13,6495.13,6495.13,6495.13,0],["2023-07-12",6495.13,6495.13,6495.13,6495.13,0],["2023-07-13",6495.13,6495.13,6495.13,6495.13,0],["2023-07-14",6495.13,6495.13,6495.13,6495.13,0],["2023-07-17",6495.13,6495.13,6495.13,6495.13,0],["2023-07-18",6495.13,6495.13,6495.13,6495.13,0],["2023-07-19",6495.13,6495.13,6495.13,6495.13,0],["2023-07-20",6495.13,6495.13,6495.13,6495.13,0],["2023-07-21",6495.13,6495.13,6495.13,6495.13,0],["2023-07-24",6495.13,6495.13,6495.13,6495.13,0],["2023-07-25",7465.66,7465.66,7465.66,7465.66,13000],["2023-07-26",7465.66,7465.66,7465.66,7465.66,0],["2023-07-27",7465.66,7465.66,7465.66,7465.66,0],["2023-07-28",7465.66,7465.66,7465.66,7465.66,0],["2023-07-31",7465.66,7465.66,7465.66,7465.66,0],["2023-08-01",7465.66,7465.66,7465.66,7465.66,0],["2023-08-02",7465.66,7465.66,7465.66,7465.66,0],["2023-08-03",7465.66,7465.66,7465.66,7465.66,0],["2023-08-04",7465.66,7465.66,7465.66,7465.66,0],["2023-08-07",7465.66,7465.66,7465.66,7465.66,0],["2023-08-08",7465.66,7465.66,7465.66,7465.66,0],["2023-08-09",7465.66,7465.66,7465.66,7465.66,0],["2023-08-10",7465.66,7465.66,7465.66,7465.66,0],["2023-08-11",7465.66,7465.66,7465.66,7465.66,0],["2023-08-14",7465.66,7465.66,7465.66,7465.66,0],["2023-08-15",7465.66,7465.66,7465.66,7465.66,0],["2023-08-16",7465.66,7465.66,7465.66,7465.66,0],["2023-08-17",7465.66,7465.66,7465.66,7465.66,0],["2023-08-18",6999.06,6999.06,6999.06,6999.06,2000],["2023-08-21",6999.06,6999.06,6999.06,6999.06,0],["2023-08-22",6999.06,6999.06,6999.06,6999.06,0],["2023-08-23",6999.06,6999.06,6999.06,6999.06,0],["2023-08-24",6999.06,6999.06,6999.06,6999.06,0],["2023-08-25",6999.06,6999.06,6999.06,6999.06,0],["2023-08-28",6999.06,6999.06,6999.06,6999.06,0],["2023-08-29",6999.06,6999.06,6999.06,6999.06,0],["2023-08-30",6999.06,6999.06,6999.06,6999.06,0],["2023-08-31",6999.06,6999.06,6999.06,6999.06,0],["2023-09-05",6999.06,6999.06,6999.06,6999.06,0],["2023-09-06",6999.06,6999.06,6999.06,6999.06,0],["2023-09-07",6999.06,6999.06,6999.06,6999.06,0],["2023-09-08",6999.06,6999.06,6999.06,6999.06,0],["2023-09-11",6999.06,6999.06,6999.06,6999.06,0],["2023-09-12",6999.06,6999.06,6999.06,6999.06,0],["2023-09-13",6999.06,6999.06,6999.06,6999.06,0],["2023-09-14",6999.06,6999.06,6999.06,6999.06,0],["2023-09-15",6999.06,6999.06,6999.06,6999.06,0],["2023-09-18",6999.06,6999.06,6999.06,6999.06,0],["2023-09-19",6999.06,6999.06,6999.06,6999.06,0],["2023-09-20",7776.73,7776.73,7776.73,7776.73,15500],["2023-09-21",7776.73,7776.73,7776.73,7776.73,0],["2023-09-22",7776.73,7776.73,7776.73,7776.73,0],["2023-09-25",8554.41,8554.41,8554.41,8554.41,100],["2023-09-26",7776.73,7776.73,7776.73,7776.73,3500],["2023-09-27",7776.73,7776.73,7776.73,7776.73,0],["2023-09-28",7776.73,7776.73,7776.73,7776.73,0],["2023-09-29",7776.73,7776.73,7776.73,7776.73,0],["2023-10-02",7776.73,7776.73,7776.73,7776.73,0],["2023-10-03",7776.73,7776.73,7776.73,7776.73,0],["2023-10-04",7776.73,7776.73,7776.73,7776.73,0],["2023-10-05",7776.73,7776.73,7776.73,7776.73,0],["2023-10-06",7776.73,7776.73,7776.73,7776.73,0],["2023-10-09",7776.73,7776.73,7776.73,7776.73,0],["2023-10-10",7776.73,7776.73,7776.73,7776.73,0],["2023-10-11",7776.73,7776.73,7776.73,7776.73,0],["2023-10-12",7776.73,7776.73,7776.73,7776.73,0],["2023-10-13",7776.73,7776.73,7776.73,7776.73,0],["2023-10-16",7776.73,7776.73,7776.73,7776.73,0],["2023-10-17",7776.73,7776.73,7776.73,7776.73,0],["2023-10-18",7776.73,7776.73,7776.73,7776.73,0],["2023-10-19",7776.73,7776.73,7776.73,7776.73,0],["2023-10-20",7776.73,7776.73,7776.73,7776.73,0],["2023-10-23",7776.73,7776.73,7776.73,7776.73,0],["2023-10-24",7776.73,7776.73,7776.73,7776.73,0],["2023-10-25",7776.73,7776.73,7776.73,7776.73,0],["2023-10-26",7776.73,7776.73,7776.73,7776.73,0],["2023-10-27",7776.73,7776.73,7776.73,7776.73,0],["2023-10-30",7776.73,7776.73,7776.73,7776.73,0],["2023-10-31",7776.73,7776.73,7776.73,7776.73,0],["2023-11-01",7776.73,7776.73,7776.73,7776.73,0],["2023-11-02",7776.73,7776.73,7776.73,7776.73,0],["2023-11-03",7776.73,7776.73,7776.73,7776.73,0],["2023-11-06",7776.73,7776.73,7776.73,7776.73,0],["2023-11-07",7776.73,7776.73,7776.73,7776.73,0],["2023-11-08",7776.73,7776.73,7776.73,7776.73,0],["2023-11-09",7776.73,7776.73,7776.73,7776.73,0],["2023-11-10",7776.73,7776.73,7776.73,7776.73,0],["2023-11-13",7776.73,7776.73,7776.73,7776.73,0],["2023-11-14",7776.73,7776.73,7776.73,7776.73,0],["2023-11-15",7776.73,7776.73,7776.73,7776.73,0],["2023-11-16",7776.73,7776.73,7776.73,7776.73,0],["2023-11-17",7776.73,7776.73,7776.73,7776.73,0],["2023-11-20",7776.73,7776.73,7776.73,7776.73,0],["2023-11-21",7776.73,7776.73,7776.73,7776.73,0],["2023-11-22",7776.73,7776.73,7776.73,7776.73,0],["2023-11-23",7776.73,7776.73,7776.73,7776.73,0],["2023-11-24",7776.73,7776.73,7776.73,7776.73,0],["2023-11-27",7776.73,7776.73,7776.73,7776.73,0],["2023-11-28",7776.73,7776.73,7776.73,7776.73,0],["2023-11-29",7776.73,7776.73,7776.73,7776.73,0],["2023-11-30",7776.73,7776.73,7776.73,7776.73,0],["2023-12-01",7776.73,7776.73,7776.73,7776.73,0],["2023-12-04",7776.73,7776.73,7776.73,7776.73,0],["2023-12-05",7776.73,7776.73,7776.73,7776.73,0],["2023-12-06",7776.73,7776.73,7776.73,7776.73,0],["2023-12-07",7776.73,7776.73,7776.73,7776.73,0],["2023-12-08",7776.73,7776.73,7776.73,7776.73,0],["2023-12-11",7776.73,7776.73,7776.73,7776.73,0],["2023-12-12",7776.73,7776.73,7776.73,7776.73,0],["2023-12-13",7776.73,7776.73,7776.73,7776.73,0],["2023-12-14",7776.73,7776.73,7776.73,7776.73,0],["2023-12-15",7776.73,7776.73,7776.73,7776.73,0],["2023-12-18",7776.73,7776.73,7776.73,7776.73,0],["2023-12-19",7776.73,7776.73,7776.73,7776.73,0],["2023-12-20",7776.73,7776.73,7776.73,7776.73,0],["2023-12-21",7776.73,7776.73,7776.73,7776.73,0],["2023-12-22",7776.73,7776.73,7776.73,7776.73,0],["2023-12-25",7776.73,7776.73,7776.73,7776.73,0],["2023-12-26",7776.73,7776.73,7776.73,7776.73,0],["2023-12-27",7776.73,7776.73,7776.73,7776.73,0],["2023-12-28",7776.73,7776.73,7776.73,7776.73,0],["2023-12-29",7776.73,7776.73,7776.73,7776.73,0],["2024-01-02",7776.73,7776.73,7776.73,7776.73,0],["2024-01-03",7776.73,7776.73,7776.73,7776.73,0],["2024-01-04",7776.73,7776.73,7776.73,7776.73,0],["2024-01-05",7776.73,7776.73,7776.73,7776.73,0],["2024-01-08",7776.73,7776.73,7776.73,7776.73,0],["2024-01-09",7776.73,7776.73,7776.73,7776.73,0],["2024-01-10",7776.73,7776.73,7776.73,7776.73,0],["2024-01-11",7776.73,7776.73,7776.73,7776.73,0],["2024-01-12",7776.73,7776.73,7776.73,7776.73,0],["2024-01-15",7776.73,7776.73,7776.73,7776.73,0],["2024-01-16",7776.73,7776.73,7776.73,7776.73,0],["2024-01-17",7776.73,7776.73,7776.73,7776.73,0],["2024-01-18",7776.73,7776.73,7776.73,7776.73,0],["2024-01-19",7776.73,7776.73,7776.73,7776.73,0],["2024-01-22",7776.73,7776.73,7776.73,7776.73,0],["2024-01-23",7776.73,7776.73,7776.73,7776.73,0],["2024-01-24",7776.73,7776.73,7776.73,7776.73,0],["2024-01-25",7776.73,7776.73,7776.73,7776.73,0],["2024-01-26",7776.73,7776.73,7776.73,7776.73,0],["2024-01-29",7776.73,7776.73,7776.73,7776.73,0],["2024-01-30",7776.73,7776.73,7776.73,7776.73,0],["2024-01-31",7776.73,7776.73,7776.73,7776.73,0],["2024-02-01",7776.73,7776.73,7776.73,7776.73,0],["2024-02-02",7776.73,7776.73,7776.73,7776.73,0],["2024-02-05",7776.73,7776.73,7776.73,7776.73,0],["2024-02-06",7776.73,7776.73,7776.73,7776.73,0],["2024-02-07",7776.73,7776.73,7776.73,7776.73,0],["2024-02-15",7776.73,7776.73,7776.73,7776.73,0],["2024-02-16",7776.73,7776.73,7776.73,7776.73,0],["2024-02-19",7776.73,7776.73,7776.73,7776.73,0],["2024-02-20",7776.73,7776.73,7776.73,7776.73,0],["2024-02-21",7776.73,7776.73,7776.73,7776.73,0],["2024-02-22",7776.73,7776.73,7776.73,7776.73,0],["2024-02-23",7776.73,7776.73,7776.73,7776.73,0],["2024-02-26",7776.73,7776.73,7776.73,7776.73,0],["2024-02-27",7776.73,7776.73,7776.73,7776.73,0],["2024-02-28",7776.73,7776.73,7776.73,7776.73,0],["2024-02-29",7776.73,7776.73,7776.73,7776.73,0],["2024-03-01",7776.73,7776.73,7776.73,7776.73,0],["2024-03-04",7776.73,7776.73,7776.73,7776.73,0],["2024-03-05",7776.73,7776.73,7776.73,7776.73,0],["2024-03-06",7776.73,7776.73,7776.73,7776.73,0],["2024-03-07",7776.73,7776.73,7776.73,7776.73,0],["2024-03-08",7776.73,7776.73,7776.73,7776.73,0],["2024-03-11",7776.73,7776.73,7776.73,7776.73,0],["2024-03-12",7776.73,7776.73,7776.73,7776.73,0],["2024-03-13",7776.73,7776.73,7776.73,7776.73,0],["2024-03-14",7776.73,7776.73,7776.73,7776.73,0],["2024-03-15",7776.73,7776.73,7776.73,7776.73,0],["2024-03-18",7776.73,7776.73,7776.73,7776.73,0],["2024-03-19",7776.73,7776.73,7776.73,7776.73,0],["2024-03-20",7776.73,7776.73,7776.73,7776.73,0],["2024-03-21",7776.73,7776.73,7776.73,7776.73,0],["2024-03-22",7776.73,7776.73,7776.73,7776.73,0],["2024-03-25",7776.73,7776.73,7776.73,7776.73,0],["2024-03-26",7776.73,7776.73,7776.73,7776.73,0],["2024-03-27",7776.73,7776.73,7776.73,7776.73,0],["2024-03-28",7776.73,7776.73,7776.73,7776.73,0],["2024-03-29",7776.73,7776.73,7776.73,7776.73,0],["2024-04-01",7776.73,7776.73,7776.73,7776.73,0],["2024-04-02",7776.73,7776.73,7776.73,7776.73,0],["2024-04-03",7776.73,7776.73,7776.73,7776.73,0],["2024-04-04",7776.73,7776.73,7776.73,7776.73,0],["2024-04-05",7776.73,7776.73,7776.73,7776.73,0],["2024-04-08",7776.73,7776.73,7776.73,7776.73,0],["2024-04-09",7776.73,7776.73,7776.73,7776.73,0],["2024-04-10",7776.73,7776.73,7776.73,7776.73,0],["2024-04-11",7776.73,7776.73,7776.73,7776.73,0],["2024-04-12",7776.73,7776.73,7776.73,7776.73,0],["2024-04-15",7776.73,7776.73,7776.73,7776.73,0],["2024-04-16",7776.73,7776.73,7776.73,7776.73,0],["2024-04-17",7776.73,7776.73,7776.73,7776.73,0],["2024-04-19",7776.73,7776.73,7776.73,7776.73,0],["2024-04-22",7776.73,7776.73,7776.73,7776.73,0],["2024-04-23",7776.73,7776.73,7776.73,7776.73,0],["2024-04-24",7776.73,7776.73,7776.73,7776.73,0],["2024-04-25",7776.73,7776.73,7776.73,7776.73,0],["2024-04-26",7776.73,7776.73,7776.73,7776.73,0],["2024-05-02",7776.73,7776.73,7776.73,7776.73,0],["2024-05-03",7776.73,7776.73,7776.73,7776.73,0],["2024-05-06",7776.73,7776.73,7776.73,7776.73,0],["2024-05-07",7776.73,7776.73,7776.73,7776.73,0],["2024-05-08",7776.73,7776.73,7776.73,7776.73,0],["2024-05-09",7776.73,7776.73,7776.73,7776.73,0],["2024-05-10",7776.73,7776.73,7776.73,7776.73,0],["2024-05-13",7776.73,7776.73,7776.73,7776.73,0],["2024-05-14",7776.73,7776.73,7776.73,7776.73,0],["2024-05-15",7776.73,7776.73,7776.73,7776.73,0],["2024-05-16",7776.73,7776.73,7776.73,7776.73,0],["2024-05-17",7776.73,7776.73,7776.73,7776.73,0],["2024-05-20",7776.73,7776.73,7776.73,7776.73,0],["2024-05-21",7776.73,7776.73,7776.73,7776.73,0],["2024-05-22",7776.73,7776.73,7776.73,7776.73,0],["2024-05-23",7776.73,7776.73,7776.73,7776.73,0],["2024-05-24",7776.73,7776.73,7776.73,7776.73,0],["2024-05-27",7776.73,7776.73,7776.73,7776.73,0],["2024-05-28",7776.73,7776.73,7776.73,7776.73,0],["2024-05-29",7776.73,7776.73,7776.73,7776.73,0],["2024-05-30",7776.73,7776.73,7776.73,7776.73,0],["2024-05-31",7776.73,7776.73,7776.73,7776.73,0],["2024-06-03",7776.73,7776.73,7776.73,7776.73,0],["2024-06-04",7776.73,7776.73,7776.73,7776.73,0],["2024-06-05",7776.73,7776.73,7776.73,7776.73,0],["2024-06-06",7776.73,7776.73,7776.73,7776.73,0],["2024-06-07",7776.73,7776.73,7776.73,7776.73,0],["2024-06-10",7776.73,7776.73,7776.73,7776.73,0],["2024-06-11",7776.73,7776.73,7776.73,7776.73,0],["2024-06-12",7776.73,7776.73,7776.73,7776.73,0],["2024-06-13",7776.73,7776.73,7776.73,7776.73,0],["2024-06-14",7776.73,7776.73,7776.73,7776.73,0],["2024-06-17",7776.73,7776.73,7776.73,7776.73,0],["2024-06-18",7776.73,7776.73,7776.73,7776.73,0],["2024-06-19",7776.73,7776.73,7776.73,7776.73,0],["2024-06-20",7776.73,7776.73,7776.73,7776.73,0],["2024-06-21",7776.73,7776.73,7776.73,7776.73,0],["2024-06-24",7776.73,7776.73,7776.73,7776.73,0],["2024-06-25",7776.73,7776.73,7776.73,7776.73,0],["2024-06-26",7776.73,7776.73,7776.73,7776.73,0],["2024-06-27",7776.73,7776.73,7776.73,7776.73,0],["2024-06-28",7776.73,7776.73,7776.73,7776.73,0],["2024-07-01",7776.73,7776.73,7776.73,7776.73,0],["2024-07-02",7776.73,7776.73,7776.73,7776.73,0],["2024-07-03",7776.73,7776.73,7776.73,7776.73,0],["2024-07-04",7776.73,7776.73,7776.73,7776.73,0],["2024-07-05",7776.73,7776.73,7776.73,7776.73,0],["2024-07-08",7776.73,7776.73,7776.73,7776.73,0],["2024-07-09",7776.73,7776.73,7776.73,7776.73,0],["2024-07-10",7776.73,7776.73,7776.73,7776.73,0],["2024-07-11",7776.73,7776.73,7776.73,7776.73,0],["2024-07-12",7776.73,7776.73,7776.73,7776.73,0],["2024-07-15",7776.73,7776.73,7776.73,7776.73,0],["2024-07-16",7776.73,7776.73,7776.73,7776.73,0],["2024-07-17",7776.73,7776.73,7776.73,7776.73,0],["2024-07-18",7776.73,7776.73,7776.73,7776.73,0],["2024-07-19",7776.73,7776.73,7776.73,7776.73,0],["2024-07-22",7776.73,7776.73,7776.73,7776.73,0],["2024-07-23",7776.73,7776.73,7776.73,7776.73,0],["2024-07-24",7776.73,7776.73,7776.73,7776.73,0],["2024-07-25",7776.73,7776.73,7776.73,7776.73,0],["2024-07-26",7776.73,7776.73,7776.73,7776.73,0],["2024-07-29",7776.73,7776.73,7776.73,7776.73,0],["2024-07-30",7776.73,7776.73,7776.73,7776.73,0],["2024-07-31",7776.73,7776.73,7776.73,7776.73,0],["2024-08-01",7776.73,7776.73,7776.73,7776.73,0],["2024-08-02",7776.73,7776.73,7776.73,7776.73,0],["2024-08-05",7776.73,7776.73,7776.73,7776.73,0],["2024-08-06",7776.73,7776.73,7776.73,7776.73,0],["2024-08-07",7776.73,7776.73,7776.73,7776.73,0],["2024-08-08",7776.73,7776.73,7776.73,7776.73,0],["2024-08-09",7776.73,7776.73,7776.73,7776.73,0],["2024-08-12",7776.73,7776.73,7776.73,7776.73,0],["2024-08-13",7776.73,7776.73,7776.73,7776.73,0],["2024-08-14",7776.73,7776.73,7776.73,7776.73,0],["2024-08-15",7776.73,7776.73,7776.73,7776.73,0],["2024-08-16",7776.73,7776.73,7776.73,7776.73,0],["2024-08-19",7776.73,7776.73,7776.73,7776.73,0],["2024-08-20",7776.73,7776.73,7776.73,7776.73,0],["2024-08-21",7776.73,7776.73,7776.73,7776.73,0],["2024-08-22",7776.73,7776.73,7776.73,7776.73,0],["2024-08-23",7776.73,7776.73,7776.73,7776.73,0],["2024-08-26",7776.73,7776.73,7776.73,7776.73,0],["2024-08-27",7776.73,7776.73,7776.73,7776.73,0],["2024-08-28",7776.73,7776.73,7776.73,7776.73,0],["2024-08-29",7776.73,7776.73,7776.73,7776.73,0],["2024-08-30",7776.73,7776.73,7776.73,7776.73,0],["2024-09-04",7776.73,7776.73,7776.73,7776.73,0],["2024-09-05",7776.73,7776.73,7776.73,7776.73,0],["2024-09-06",7776.73,7776.73,7776.73,7776.73,0],["2024-09-09",7776.73,7776.73,7776.73,7776.73,0],["2024-09-10",7776.73,7776.73,7776.73,7776.73,0],["2024-09-11",7776.73,7776.73,7776.73,7776.73,0],["2024-09-12",7776.73,7776.73,7776.73,7776.73,0],["2024-09-13",7776.73,7776.73,7776.73,7776.73,0],["2024-09-16",7776.73,7776.73,7776.73,7776.73,0],["2024-09-17",7776.73,7776.73,7776.73,7776.73,0],["2024-09-18",7776.73,7776.73,7776.73,7776.73,0],["2024-09-19",7776.73,7776.73,7776.73,7776.73,0],["2024-09-20",7776.73,7776.73,7776.73,7776.73,0],["2024-09-23",7776.73,7776.73,7776.73,7776.73,0],["2024-09-24",7776.73,7776.73,7776.73,7776.73,0],["2024-09-25",7776.73,7776.73,7776.73,7776.73,0],["2024-09-26",7776.73,7776.73,7776.73,7776.73,0],["2024-09-27",7776.73,7776.73,7776.73,7776.73,0],["2024-09-30",7776.73,7776.73,7776.73,7776.73,0],["2024-10-01",7776.73,7776.73,7776.73,7776.73,0],["2024-10-02",7776.73,7776.73,7776.73,7776.73,0],["2024-10-03",7776.73,7776.73,7776.73,7776.73,0],["2024-10-04",7776.73,7776.73,7776.73,7776.73,0],["2024-10-07",7776.73,7776.73,7776.73,7776.73,0],["2024-10-08",7776.73,7776.73,7776.73,7776.73,0],["2024-10-09",7776.73,7776.73,7776.73,7776.73,0],["2024-10-10",7776.73,7776.73,7776.73,7776.73,0],["2024-10-11",7776.73,7776.73,7776.73,7776.73,0],["2024-10-14",7776.73,7776.73,7776.73,7776.73,0],["2024-10-15",7776.73,7776.73,7776.73,7776.73,0],["2024-10-16",7776.73,7776.73,7776.73,7776.73,0],["2024-10-17",7776.73,7776.73,7776.73,7776.73,0],["2024-10-18",7776.73,7776.73,7776.73,7776.73,0],["2024-10-21",7776.73,7776.73,7776.73,7776.73,0],["2024-10-22",7776.73,7776.73,7776.73,7776.73,0],["2024-10-23",7776.73,7776.73,7776.73,7776.73,0],["2024-10-24",7776.73,7776.73,7776.73,7776.73,0],["2024-10-25",7776.73,7776.73,7776.73,7776.73,0],["2024-10-28",7776.73,7776.73,7776.73,7776.73,0],["2024-10-29",7776.73,7776.73,7776.73,7776.73,0],["2024-10-30",7776.73,7776.73,7776.73,7776.73,0],["2024-10-31",7776.73,7776.73,7776.73,7776.73,0],["2024-11-01",7776.73,7776.73,7776.73,7776.73,0],["2024-11-04",7776.73,7776.73,7776.73,7776.73,0],["2024-11-05",7776.73,7776.73,7776.73,7776.73,0],["2024-11-06",7776.73,7776.73,7776.73,7776.73,0],["2024-11-07",7776.73,7776.73,7776.73,7776.73,0],["2024-11-08",7776.73,7776.73,7776.73,7776.73,0],["2024-11-11",7776.73,7776.73,7776.73,7776.73,0],["2024-11-12",7776.73,7776.73,7776.73,7776.73,0],["2024-11-13",7776.73,7776.73,7776.73,7776.73,0],["2024-11-14",7776.73,7776.73,7776.73,7776.73,0],["2024-11-15",7776.73,7776.73,7776.73,7776.73,0],["2024-11-18",7776.73,7776.73,7776.73,7776.73,0],["2024-11-19",7776.73,7776.73,7776.73,7776.73,0],["2024-11-20",7776.73,7776.73,7776.73,7776.73,0],["2024-11-21",7776.73,7776.73,7776.73,7776.73,0],["2024-11-22",7776.73,7776.73,7776.73,7776.73,0],["2024-11-25",7776.73,7776.73,7776.73,7776.73,0],["2024-11-26",7776.73,7776.73,7776.73,7776.73,0],["2024-11-27",7776.73,7776.73,7776.73,7776.73,0],["2024-11-28",7776.73,7776.73,7776.73,7776.73,0],["2024-11-29",7776.73,7776.73,7776.73,7776.73,0],["2024-12-02",7776.73,7776.73,7776.73,7776.73,0],["2024-12-03",7776.73,7776.73,7776.73,7776.73,0],["2024-12-04",7776.73,7776.73,7776.73,7776.73,0],["2024-12-05",7776.73,7776.73,7776.73,7776.73,0],["2024-12-06",7776.73,7776.73,7776.73,7776.73,0],["2024-12-09",7776.73,7776.73,7776.73,7776.73,0],["2024-12-10",7776.73,7776.73,7776.73,7776.73,0],["2024-12-11",7776.73,7776.73,7776.73,7776.73,0],["2024-12-12",7776.73,7776.73,7776.73,7776.73,0],["2024-12-13",7776.73,7776.73,7776.73,7776.73,0],["2024-12-16",7776.73,7776.73,7776.73,7776.73,0],["2024-12-17",7776.73,7776.73,7776.73,7776.73,0],["2024-12-18",7776.73,7776.73,7776.73,7776.73,0],["2024-12-19",7776.73,7776.73,7776.73,7776.73,0],["2024-12-20",7776.73,7776.73,7776.73,7776.73,0],["2024-12-23",7776.73,7776.73,7776.73,7776.73,0],["2024-12-24",7776.73,7776.73,7776.73,7776.73,0],["2024-12-25",7776.73,7776.73,7776.73,7776.73,0],["2024-12-26",7776.73,7776.73,7776.73,7776.73,0],["2024-12-27",7776.73,7776.73,7776.73,7776.73,0],["2024-12-30",7776.73,7776.73,7776.73,7776.73,0],["2024-12-31",7776.73,7776.73,7776.73,7776.73,0],["2025-01-02",7776.73,7776.73,7776.73,7776.73,0],["2025-01-03",7776.73,7776.73,7776.73,7776.73,0],["2025-01-06",7776.73,7776.73,7776.73,7776.73,0],["2025-01-07",7776.73,7776.73,7776.73,7776.73,0],["2025-01-08",7776.73,7776.73,7776.73,7776.73,0],["2025-01-09",7776.73,7776.73,7776.73,7776.73,0],["2025-01-10",7776.73,7776.73,7776.73,7776.73,0],["2025-01-13",7776.73,7776.73,7776.73,7776.73,0],["2025-01-14",7776.73,7776.73,7776.73,7776.73,0],["2025-01-15",7776.73,7776.73,7776.73,7776.73,0],["2025-01-16",7776.73,7776.73,7776.73,7776.73,0],["2025-01-17",7776.73,7776.73,7776.73,7776.73,0],["2025-01-20",7776.73,7776.73,7776.73,7776.73,0],["2025-01-21",7776.73,7776.73,7776.73,7776.73,0],["2025-01-22",7776.73,7776.73,7776.73,7776.73,0],["2025-01-23",7776.73,7776.73,7776.73,7776.73,0],["2025-01-24",7776.73,7776.73,7776.73,7776.73,0],["2025-02-03",7776.73,7776.73,7776.73,7776.73,0],["2025-02-04",7776.73,7776.73,7776.73,7776.73,0],["2025-02-05",7776.73,7776.73,7776.73,7776.73,0],["2025-02-06",7776.73,7776.73,7776.73,7776.73,0],["2025-02-07",7776.73,7776.73,7776.73,7776.73,0],["2025-02-10",7776.73,7776.73,7776.73,7776.73,0],["2025-02-11",7776.73,7776.73,7776.73,7776.73,0],["2025-02-12",7776.73,7776.73,7776.73,7776.73,0],["2025-02-13",7776.73,7776.73,7776.73,7776.73,0],["2025-02-14",7776.73,7776.73,7776.73,7776.73,0],["2025-02-17",7776.73,7776.73,7776.73,7776.73,0],["2025-02-18",7776.73,7776.73,7776.73,7776.73,0],["2025-02-19",7776.73,7776.73,7776.73,7776.73,0],["2025-02-20",7776.73,7776.73,7776.73,7776.73,0],["2025-02-21",7776.73,7776.73,7776.73,7776.73,0],["2025-02-24",7776.73,7776.73,7776.73,7776.73,0],["2025-02-25",7776.73,7776.73,7776.73,7776.73,0],["2025-02-26",7776.73,7776.73,7776.73,7776.73,0],["2025-02-27",7776.73,7776.73,7776.73,7776.73,0],["2025-02-28",7776.73,7776.73,7776.73,7776.73,0],["2025-03-03",7776.73,7776.73,7776.73,7776.73,0],["2025-03-04",7776.73,7776.73,7776.73,7776.73,0],["2025-03-05",7776.73,7776.73,7776.73,7776.73,0],["2025-03-06",7776.73,7776.73,7776.73,7776.73,0],["2025-03-07",7776.73,7776.73,7776.73,7776.73,0],["2025-03-10",7776.73,7776.73,7776.73,7776.73,0],["2025-03-11",7776.73,7776.73,7776.73,7776.73,0],["2025-03-12",7776.73,7776.73,7776.73,7776.73,0],["2025-03-13",7776.73,7776.73,7776.73,7776.73,0],["2025-03-14",7776.73,7776.73,7776.73,7776.73,0],["2025-03-17",7776.73,7776.73,7776.73,7776.73,0],["2025-03-18",7776.73,7776.73,7776.73,7776.73,0],["2025-03-19",7776.73,7776.73,7776.73,7776.73,0],["2025-03-20",7776.73,7776.73,7776.73,7776.73,0],["2025-03-21",7776.73,7776.73,7776.73,7776.73,0],["2025-03-24",7776.73,7776.73,7776.73,7776.73,0],["2025-03-25",7776.73,7776.73,7776.73,7776.73,0],["2025-03-26",7776.73,7776.73,7776.73,7776.73,0],["2025-03-27",7776.73,7776.73,7776.73,7776.73,0],["2025-03-28",7776.73,7776.73,7776.73,7776.73,0],["2025-03-31",7776.73,7776.73,7776.73,7776.73,0],["2025-04-01",7776.73,7776.73,7776.73,7776.73,0],["2025-04-02",7776.73,7776.73,7776.73,7776.73,0],["2025-04-03",7776.73,7776.73,7776.73,7776.73,0],["2025-04-04",7776.73,7776.73,7776.73,7776.73,0],["2025-04-08",7776.73,7776.73,7776.73,7776.73,0],["2025-04-09",7776.73,7776.73,7776.73,7776.73,0],["2025-04-10",7776.73,7776.73,7776.73,7776.73,0],["2025-04-11",7776.73,7776.73,7776.73,7776.73,0],["2025-04-14",7776.73,7776.73,7776.73,7776.73,0],["2025-04-15",7776.73,7776.73,7776.73,7776.73,0],["2025-04-16",7776.73,7776.73,7776.73,7776.73,0],["2025-04-17",7776.73,7776.73,7776.73,7776.73,0],["2025-04-18",7776.73,7776.73,7776.73,7776.73,0],["2025-04-21",7776.73,7776.73,7776.73,7776.73,0],["2025-04-22",7776.73,7776.73,7776.73,7776.73,0],["2025-04-23",7776.73,7776.73,7776.73,7776.73,0],["2025-04-24",7776.73,7776.73,7776.73,7776.73,0],["2025-04-25",7776.73,7776.73,7776.73,7776.73,0],["2025-04-28",7776.73,7776.73,7776.73,7776.73,0],["2025-04-29",7776.73,7776.73,7776.73,7776.73,0],["2025-05-05",7776.73,7776.73,7776.73,7776.73,0],["2025-05-06",7776.73,7776.73,7776.73,7776.73,0],["2025-05-07",7776.73,7776.73,7776.73,7776.73,0],["2025-05-08",7776.73,7776.73,7776.73,7776.73,0],["2025-05-09",7776.73,7776.73,7776.73,7776.73,0],["2025-05-12",7776.73,7776.73,7776.73,7776.73,0],["2025-05-13",7776.73,7776.73,7776.73,7776.73,0],["2025-05-14",7776.73,7776.73,7776.73,7776.73,0],["2025-05-15",7776.73,7776.73,7776.73,7776.73,0],["2025-05-16",7776.73,7776.73,7776.73,7776.73,0],["2025-05-19",7776.73,7776.73,7776.73,7776.73,0],["2025-05-20",7776.73,7776.73,7776.73,7776.73,0],["2025-05-21",7776.73,7776.73,7776.73,7776.73,0],["2025-05-22",7776.73,7776.73,7776.73,7776.73,0],["2025-05-23",7776.73,7776.73,7776.73,7776.73,0],["2025-05-26",7776.73,7776.73,7776.73,7776.73,0],["2025-05-27",7776.73,7776.73,7776.73,7776.73,0],["2025-05-28",7776.73,7776.73,7776.73,7776.73,0],["2025-05-29",7776.73,7776.73,7776.73,7776.73,0],["2025-05-30",7776.73,7776.73,7776.73,7776.73,0],["2025-06-02",7776.73,7776.73,7776.73,7776.73,0],["2025-06-03",7776.73,7776.73,7776.73,7776.73,0],["2025-06-04",7776.73,7776.73,7776.73,7776.73,0],["2025-06-05",7776.73,7776.73,7776.73,7776.73,0],["2025-06-06",7776.73,7776.73,7776.73,7776.73,0],["2025-06-09",7776.73,7776.73,7776.73,7776.73,0],["2025-06-10",7776.73,7776.73,7776.73,7776.73,0],["2025-06-11",7776.73,7776.73,7776.73,7776.73,0],["2025-06-12",7776.73,7776.73,7776.73,7776.73,0],["2025-06-13",7776.73,7776.73,7776.73,7776.73,0],["2025-06-16",7776.73,7776.73,7776.73,7776.73,0],["2025-06-17",7776.73,7776.73,7776.73,7776.73,0],["2025-06-18",7776.73,7776.73,7776.73,7776.73,0],["2025-06-19",7776.73,7776.73,7776.73,7776.73,0],["2025-06-20",7776.73,7776.73,7776.73,7776.73,0],["2025-06-23",7776.73,7776.73,7776.73,7776.73,0],["2025-06-24",7776.73,7776.73,7776.73,7776.73,0],["2025-06-25",7776.73,7776.73,7776.73,7776.73,0],["2025-06-26",7776.73,7776.73,7776.73,7776.73,0],["2025-06-27",7776.73,7776.73,7776.73,7776.73,0],["2025-06-30",7776.73,7776.73,7776.73,7776.73,0],["2025-07-01",7776.73,7776.73,7776.73,7776.73,0],["2025-07-02",7776.73,7776.73,7776.73,7776.73,0],["2025-07-03",7776.73,7776.73,7776.73,7776.73,0],["2025-07-04",7776.73,7776.73,7776.73,7776.73,0],["2025-07-07",7776.73,7776.73,7776.73,7776.73,0],["2025-07-08",7776.73,7776.73,7776.73,7776.73,0],["2025-07-09",7776.73,7776.73,7776.73,7776.73,0],["2025-07-10",7776.73,7776.73,7776.73,7776.73,0],["2025-07-11",7776.73,7776.73,7776.73,7776.73,0],["2025-07-14",7776.73,7776.73,7776.73,7776.73,0],["2025-07-15",7776.73,7776.73,7776.73,7776.73,0],["2025-07-16",7776.73,7776.73,7776.73,7776.73,0],["2025-07-17",7776.73,7776.73,7776.73,7776.73,0],["2025-07-18",7776.73,7776.73,7776.73,7776.73,0],["2025-07-21",7776.73,7776.73,7776.73,7776.73,0],["2025-07-22",7776.73,7776.73,7776.73,7776.73,0],["2025-07-23",7776.73,7776.73,7776.73,7776.73,0],["2025-07-24",7776.73,7776.73,7776.73,7776.73,0],["2025-07-25",7776.73,7776.73,7776.73,7776.73,0],["2025-07-28",7776.73,7776.73,7776.73,7776.73,0],["2025-07-29",7776.73,7776.73,7776.73,7776.73,0],["2025-07-30",7776.73,7776.73,7776.73,7776.73,0],["2025-07-31",7776.73,7776.73,7776.73,7776.73,0],["2025-08-01",7776.73,7776.73,7776.73,7776.73,0],["2025-08-04",7776.73,7776.73,7776.73,7776.73,0],["2025-08-05",7776.73,7776.73,7776.73,7776.73,0],["2025-08-06",7776.73,7776.73,7776.73,7776.73,0],["2025-08-07",7776.73,7776.73,7776.73,7776.73,0],["2025-08-08",7776.73,7776.73,7776.73,7776.73,0],["2025-08-11",7776.73,7776.73,7776.73,7776.73,0],["2025-08-12",7776.73,7776.73,7776.73,7776.73,0],["2025-08-13",7776.73,7776.73,7776.73,7776.73,0],["2025-08-14",7776.73,7776.73,7776.73,7776.73,0],["2025-08-15",7776.73,7776.73,7776.73,7776.73,0],["2025-08-18",7776.73,7776.73,7776.73,7776.73,0],["2025-08-19",7776.73,7776.73,7776.73,7776.73,0],["2025-08-20",7776.73,7776.73,7776.73,7776.73,0],["2025-08-21",7776.73,7776.73,7776.73,7776.73,0],["2025-08-22",7776.73,7776.73,7776.73,7776.73,0],["2025-08-25",7776.73,7776.73,7776.73,7776.73,0],["2025-08-26",7776.73,7776.73,7776.73,7776.73,0],["2025-08-27",7776.73,7776.73,7776.73,7776.73,0],["2025-08-28",7776.73,7776.73,7776.73,7776.73,0],["2025-08-29",7776.73,7776.73,7776.73,7776.73,0],["2025-09-03",7776.73,7776.73,7776.73,7776.73,0],["2025-09-04",7776.73,7776.73,7776.73,7776.73,0],["2025-09-05",7776.73,7776.73,7776.73,7776.73,0],["2025-09-08",7776.73,7776.73,7776.73,7776.73,0],["2025-09-09",7776.73,7776.73,7776.73,7776.73,0],["2025-09-10",7776.73,7776.73,7776.73,7776.73,0],["2025-09-11",7776.73,7776.73,7776.73,7776.73,0],["2025-09-12",7776.73,7776.73,7776.73,7776.73,0],["2025-09-15",7776.73,7776.73,7776.73,7776.73,0],["2025-09-16",7776.73,7776.73,7776.73,7776.73,0],["2025-09-17",7776.73,7776.73,7776.73,7776.73,0],["2025-09-18",7776.73,7776.73,7776.73,7776.73,0],["2025-09-19",7776.73,7776.73,7776.73,7776.73,0],["2025-09-22",7776.73,7776.73,7776.73,7776.73,0],["2025-09-23",7776.73,7776.73,7776.73,7776.73,0],["2025-09-24",7776.73,7776.73,7776.73,7776.73,0],["2025-09-25",7776.73,7776.73,7776.73,7776.73,0],["2025-09-26",7776.73,7776.73,7776.73,7776.73,0],["2025-09-29",7776.73,7776.73,7776.73,7776.73,0],["2025-09-30",7776.73,7776.73,7776.73,7776.73,0],["2025-10-01",7776.73,7776.73,7776.73,7776.73,0],["2025-10-02",7776.73,7776.73,7776.73,7776.73,0],["2025-10-03",7776.73,7776.73,7776.73,7776.73,0],["2025-10-06",7776.73,7776.73,7776.73,7776.73,0],["2025-10-07",7776.73,7776.73,7776.73,7776.73,0],["2025-10-08",7776.73,7776.73,7776.73,7776.73,0],["2025-10-09",7776.73,7776.73,7776.73,7776.73,0],["2025-10-10",7776.73,7776.73,7776.73,7776.73,0],["2025-10-13",7776.73,7776.73,7776.73,7776.73,0],["2025-10-14",7776.73,7776.73,7776.73,7776.73,0],["2025-10-15",7776.73,7776.73,7776.73,7776.73,0],["2025-10-16",7776.73,7776.73,7776.73,7776.73,0],["2025-10-17",7776.73,7776.73,7776.73,7776.73,0],["2025-10-20",7776.73,7776.73,7776.73,7776.73,0],["2025-10-21",7776.73,7776.73,7776.73,7776.73,0],["2025-10-22",7776.73,7776.73,7776.73,7776.73,0],["2025-10-23",7776.73,7776.73,7776.73,7776.73,0],["2025-10-24",7776.73,7776.73,7776.73,7776.73,0],["2025-10-27",7776.73,7776.73,7776.73,7776.73,0],["2025-10-28",7776.73,7776.73,7776.73,7776.73,0],["2025-10-29",7776.73,7776.73,7776.73,7776.73,0],["2025-10-30",7776.73,7776.73,7776.73,7776.73,0],["2025-10-31",7776.73,7776.73,7776.73,7776.73,0],["2025-11-03",7776.73,7776.73,7776.73,7776.73,0],["2025-11-04",7776.73,7776.73,7776.73,7776.73,0],["2025-11-05",7776.73,7776.73,7776.73,7776.73,0],["2025-11-06",7776.73,7776.73,7776.73,7776.73,0],["2025-11-07",7776.73,7776.73,7776.73,7776.73,0],["2025-11-10",7776.73,7776.73,7776.73,7776.73,0],["2025-11-11",7776.73,7776.73,7776.73,7776.73,0],["2025-11-12",7776.73,7776.73,7776.73,7776.73,0],["2025-11-13",7776.73,7776.73,7776.73,7776.73,0],["2025-11-14",7776.73,7776.73,7776.73,7776.73,0],["2025-11-17",7776.73,7776.73,7776.73,7776.73,0],["2025-11-18",7776.73,7776.73,7776.73,7776.73,0],["2025-11-19",7776.73,7776.73,7776.73,7776.73,0],["2025-11-20",7776.73,7776.73,7776.73,7776.73,0],["2025-11-21",7776.73,7776.73,7776.73,7776.73,0],["2025-11-24",7776.73,7776.73,7776.73,7776.73,0],["2025-11-25",7776.73,7776.73,7776.73,7776.73,0],["2025-11-26",7776.73,7776.73,7776.73,7776.73,0],["2025-11-27",7776.73,7776.73,7776.73,7776.73,0],["2025-11-28",7776.73,7776.73,7776.73,7776.73,0],["2025-12-01",7776.73,7776.73,7776.73,7776.73,0],["2025-12-02",7776.73,7776.73,7776.73,7776.73,0],["2025-12-03",7776.73,7776.73,7776.73,7776.73,0],["2025-12-04",7776.73,7776.73,7776.73,7776.73,0],["2025-12-05",10849.02,10849.02,10849.02,10849.02,5900],["2025-12-08",10849.02,10849.02,10849.02,10849.02,0],["2025-12-09",10849.02,10849.02,10849.02,10849.02,0],["2025-12-10",12385.17,12385.17,12385.17,12385.17,100],["2025-12-11",14209.34,14209.34,14209.34,14209.34,100],["2025-12-12",16321.54,16321.54,16321.54,16321.54,500],["2025-12-15",18721.76,18721.76,18721.76,18721.76,1200],["2025-12-16",21506.02,21506.02,21506.02,21506.02,1100],["2025-12-17",24674.32,24674.32,24578.31,24674.32,2700],["2025-12-18",27842.62,28322.67,27842.62,28322.67,5500],["2025-12-19",26882.53,26882.53,24098.27,24098.27,1400],["2025-12-22",20737.95,20737.95,20737.95,20737.95,2200],["2025-12-23",17665.66,17665.66,17665.66,17665.66,100],["2025-12-24",15073.42,15073.42,15073.42,15073.42,2800],["2025-12-25",15073.42,15073.42,15073.42,15073.42,0],["2025-12-26",17185.62,17185.62,16321.54,17185.62,1100],["2025-12-29",19297.82,19297.82,16993.6,16993.6,200],["2025-12-30",18241.72,18241.72,18049.7,18049.7,700],["2025-12-31",20737.95,20737.95,20065.89,20065.89,1300],["2026-01-05",20161.9,20161.9,20065.89,20161.9,600],["2026-01-06",20161.9,20161.9,20161.9,20161.9,0],["2026-01-07",19969.88,19969.88,19969.88,19969.88,200],["2026-01-08",16993.6,16993.6,16993.6,16993.6,100],["2026-01-09",16993.6,16993.6,16993.6,16993.6,0],["2026-01-12",16993.6,17089.61,16993.6,17089.61,2800],["2026-01-13",19489.83,19489.83,19489.83,19489.83,800],["2026-01-14",19489.83,19489.83,19489.83,19489.83,0],["2026-01-15",22274.1,22274.1,22274.1,22274.1,100],["2026-01-16",22274.1,22274.1,22274.1,22274.1,0],["2026-01-19",22274.1,22274.1,22274.1,22274.1,0],["2026-01-20",22274.1,22274.1,22274.1,22274.1,0],["2026-01-21",21602.03,21602.03,21602.03,21602.03,100],["2026-01-22",21602.03,21602.03,21602.03,21602.03,0],["2026-01-23",19201.81,19201.81,19201.81,19201.81,200],["2026-01-26",17281.63,17281.63,16321.54,16321.54,1400],["2026-01-27",16513.55,16513.55,16513.55,16513.55,0],["2026-01-28",16513.55,16513.55,16513.55,16513.55,0],["2026-01-29",16513.55,16513.55,16513.55,16513.55,0],["2026-01-30",16513.55,16513.55,16513.55,16513.55,0],["2026-02-02",17473.64,17473.64,15361.45,15361.45,1000],["2026-02-03",16513.55,16513.55,15841.49,15841.49,700],["2026-02-04",17953.69,17953.69,17953.69,17953.69,100],["2026-02-05",16321.54,16321.54,16321.54,16321.54,100],["2026-02-06",16321.54,16321.54,16321.54,16321.54,100],["2026-02-09",18625.75,18625.75,18625.75,18625.75,100],["2026-02-10",18241.72,18241.72,18241.72,18241.72,100],["2026-02-11",15649.47,15649.47,15649.47,15649.47,200],["2026-02-12",17953.69,17953.69,17761.67,17761.67,600],["2026-02-13",15361.45,15361.45,15361.45,15361.45,200],["2026-02-23",17473.64,17473.64,17473.64,17473.64,100],["2026-02-24",17281.63,17281.63,17281.63,17281.63,100],["2026-02-25",17281.63,17281.63,17281.63,17281.63,0],["2026-02-26",17281.63,17281.63,16321.54,16321.54,700],["2026-02-27",16417.55,16417.55,16417.55,16417.55,400],["2026-03-02",16417.55,16417.55,16321.54,16321.54,500],["2026-03-03",16321.54,16321.54,14113.33,14113.33,500],["2026-03-04",16705.57,16705.57,16705.57,16705.57,100],["2026-03-05",16705.57,16705.57,16705.57,16705.57,0],["2026-03-06",16321.54,16705.57,16321.54,16705.57,200],["2026-03-09",16321.54,16321.54,16321.54,16321.54,300],["2026-03-10",16321.54,16321.54,16321.54,16321.54,100],["2026-03-11",16321.54,16321.54,16321.54,16321.54,100],["2026-03-12",16321.54,16321.54,16321.54,16321.54,0],["2026-03-13",16321.54,16321.54,16321.54,16321.54,0],["2026-03-16",16321.54,16321.54,16321.54,16321.54,400],["2026-03-17",16321.54,16321.54,16321.54,16321.54,100],["2026-03-18",16321.54,16321.54,16321.54,16321.54,200],["2026-03-19",16321.54,16321.54,16321.54,16321.54,0],["2026-03-20",16321.54,16321.54,16321.54,16321.54,200],["2026-03-23",16321.54,16321.54,16321.54,16321.54,100],["2026-03-24",16321.54,16321.54,16321.54,16321.54,0],["2026-03-25",15841.49,15841.49,15841.49,15841.49,200],["2026-03-26",15841.49,16321.54,15841.49,16321.54,700],["2026-03-27",15937.5,16129.52,15937.5,16129.52,200],["2026-03-30",16033.51,16033.51,16033.51,16033.51,0],["2026-03-31",16033.51,16033.51,16033.51,16033.51,0],["2026-04-01",16033.51,16033.51,16033.51,16033.51,0],["2026-04-02",16033.51,16033.51,16033.51,16033.51,0],["2026-04-03",16705.57,16801.58,16705.57,16801.58,300],["2026-04-06",16321.54,16321.54,16321.54,16321.54,100],["2026-04-07",17281.63,17281.63,17281.63,17281.63,100],["2026-04-08",15841.49,16225.53,15841.49,16225.53,300],["2026-04-09",16033.51,16033.51,16033.51,16033.51,0],["2026-04-10",16321.54,16321.54,16321.54,16321.54,300],["2026-04-13",16321.54,17089.61,16321.54,17089.61,600],["2026-04-14",16705.57,17089.61,16705.57,17089.61,200],["2026-04-15",16897.59,16897.59,16897.59,16897.59,0],["2026-04-16",16897.59,16897.59,16897.59,16897.59,0],["2026-04-17",14611.45,14611.45,14611.45,14611.45,200],["2026-04-20",14611.45,14611.45,14611.45,14611.45,0],["2026-04-21",15506.02,15506.02,15506.02,15506.02,100],["2026-04-22",15506.02,15506.02,15506.02,15506.02,0],["2026-04-23",15506.02,15506.02,15506.02,15506.02,0],["2026-04-24",15506.02,15506.02,15506.02,15506.02,0],["2026-04-28",15506.02,15506.02,15506.02,15506.02,0],["2026-04-29",15506.02,15506.02,15506.02,15506.02,0],["2026-05-04",15506.02,15506.02,15506.02,15506.02,0],["2026-05-05",16003.01,16003.01,15506.02,15506.02,3800],["2026-05-06",15704.82,15704.82,15704.82,15704.82,1300],["2026-05-07",15704.82,15704.82,15704.82,15704.82,500],["2026-05-08",15704.82,15704.82,15704.82,15704.82,0],["2026-05-11",16897.59,16897.59,16897.59,16897.59,100],["2026-05-12",16897.59,16897.59,16897.59,16897.59,0],["2026-05-13",14909.64,14909.64,14909.64,14909.64,200],["2026-05-14",15009.04,16897.59,12921.69,16897.59,4200],["2026-05-15",15108.43,15108.43,14909.64,14909.64,500],["2026-05-18",15406.63,15406.63,14810.24,14909.64,4000],["2026-05-19",15009.04,15009.04,15009.04,15009.04,0],["2026-05-20",15009.04,15009.04,15009.04,15009.04,100],["2026-05-21",15009.04,15009.04,15009.04,15009.04,0],["2026-05-22",15009.04,15009.04,15009.04,15009.04,0],["2026-05-25",15009.04,15009.04,15009.04,15009.04,0],["2026-05-26",15009.04,15009.04,15009.04,15009.04,0],["2026-05-27",15009.04,15009.04,15009.04,15009.04,0],["2026-05-28",15009.04,15009.04,15009.04,15009.04,0],["2026-05-29",15009.04,15009.04,15009.04,15009.04,0],["2026-06-01",16897.59,16897.59,13518.07,16500.0,300],["2026-06-02",16500.0,16500.0,16400.6,16400.6,900],["2026-06-03",14213.86,17394.58,14114.46,17394.58,500],["2026-06-04",15804.22,15804.22,15506.02,15704.82,800],["2026-06-05",15605.42,15605.42,15605.42,15605.42,300],["2026-06-08",15605.42,15605.42,15605.42,15605.42,0],["2026-06-09",15605.42,15605.42,15605.42,15605.42,0],["2026-06-10",16400.6,16400.6,16400.6,16400.6,100],["2026-06-11",16400.6,16400.6,16400.6,16400.6,0],["2026-06-12",16400.6,16400.6,16400.6,16400.6,0],["2026-06-15",16400.6,16400.6,16400.6,16400.6,400],["2026-06-16",15207.83,15207.83,15207.83,15207.83,200],["2026-06-17",15307.23,15406.63,15009.04,15009.04,1000],["2026-06-18",15207.83,15207.83,15207.83,15207.83,0],["2026-06-19",15903.61,16897.59,15903.61,16897.59,300],["2026-06-22",16500.0,16500.0,16500.0,16500.0,0],["2026-06-23",16500.0,16500.0,16500.0,16500.0,0],["2026-06-24",16500.0,16500.0,16500.0,16500.0,0],["2026-06-25",17700.0,18900.0,17500.0,18900.0,2500],["2026-06-26",18500.0,18500.0,18500.0,18500.0,0],["2026-06-29",18500.0,18500.0,18500.0,18500.0,0],["2026-06-30",18000.0,19000.0,18000.0,19000.0,5400],["2026-07-01",18900.0,19500.0,18900.0,19500.0,800],["2026-07-02",19000.0,19000.0,19000.0,19000.0,500],["2026-07-03",19000.0,19000.0,19000.0,19000.0,0],["2026-07-06",18600.0,20800.0,18600.0,20800.0,2600],["2026-07-07",22000.0,22000.0,22000.0,22000.0,1200],["2026-07-08",22000.0,22000.0,21600.0,22000.0,600],["2026-07-09",22000.0,25000.0,22000.0,25000.0,1200],["2026-07-10",26000.0,26000.0,26000.0,26000.0,1000],["2026-07-13",26300.0,27000.0,26300.0,27000.0,2200],["2026-07-14",26800.0,28200.0,26500.0,28200.0,15600],["2026-07-15",28000.0,30000.0,28000.0,30000.0,13600],["2026-07-16",29000.0,31000.0,29000.0,30000.0,10000],["2026-07-17",25600.0,34500.0,25600.0,25700.0,48200],["2026-07-20",27900.0,27900.0,27900.0,27900.0,1982061],["2026-07-21",24000.0,24000.0,23800.0,23800.0,400],["2026-07-22",20400.0,20400.0,20400.0,20400.0,600],["2026-07-23",17600.0,17600.0,17600.0,17600.0,300],["2026-07-24",17600.0,17600.0,17600.0,17600.0,0],["2026-07-27",18000.0,20200.0,18000.0,20200.0,500],["2026-07-28",20000.0,20200.0,20000.0,20200.0,500],["2026-07-29",22100.0,22100.0,22100.0,22100.0,70900],["2026-07-30",22100.0,22100.0,22100.0,22100.0,0],["2026-07-31",22100.0,22100.0,22100.0,22100.0,0],["2026-08-03",22100.0,22100.0,22100.0,22100.0,0],["2026-08-04",18800.0,18800.0,18800.0,18800.0,600],["2026-08-05",16600.0,17000.0,16600.0,17000.0,1100],["2026-08-06",16600.0,16600.0,16600.0,16600.0,0],["2026-08-07",16600.0,17000.0,16500.0,17000.0,2100],["2026-08-10",18000.0,18000.0,18000.0,18000.0,200],["2026-08-11",18000.0,18000.0,18000.0,18000.0,0],["2026-08-12",18000.0,18000.0,18000.0,18000.0,0],["2026-08-13",18000.0,18000.0,18000.0,18000.0,0],["2026-08-14",17000.0,17500.0,17000.0,17500.0,300],["2026-08-17",17300.0,17300.0,17300.0,17300.0,500],["2026-08-18",17300.0,17500.0,17300.0,17500.0,2600],["2026-08-19",17500.0,17500.0,17500.0,17500.0,2000],["2026-08-20",17500.0,17500.0,17500.0,17500.0,0],["2026-08-21",17500.0,17500.0,17500.0,17500.0,0],["2026-08-24",17300.0,17300.0,17300.0,17300.0,200],["2026-08-25",17400.0,17400.0,17400.0,17400.0,2200],["2026-08-26",17400.0,17400.0,17400.0,17400.0,0],["2026-08-27",18000.0,18000.0,18000.0,18000.0,100],["2026-08-28",17000.0,20000.0,17000.0,20000.0,200],["2026-09-03",18500.0,18500.0,18500.0,18500.0,400],["2026-09-04",18500.0,18500.0,18500.0,18500.0,0],["2026-09-07",17000.0,17100.0,17000.0,17100.0,500],["2026-09-08",17100.0,17100.0,17100.0,17100.0,0],["2026-09-09",17100.0,17100.0,17100.0,17100.0,0],["2026-09-10",18500.0,18500.0,18500.0,18500.0,100],["2026-09-11",18500.0,18500.0,18500.0,18500.0,200],["2026-09-14",17000.0,17000.0,17000.0,17000.0,100],["2026-09-15",17000.0,17000.0,17000.0,17000.0,200],["2026-09-16",17000.0,18000.0,17000.0,18000.0,300],["2026-09-17",17300.0,17300.0,17300.0,17300.0,2000],["2026-09-18",18000.0,18000.0,18000.0,18000.0,100],["2026-09-21",17500.0,17500.0,16600.0,16600.0,2100],["2026-09-22",17000.0,17000.0,17000.0,17000.0,100],["2026-09-23",17000.0,17000.0,17000.0,17000.0,300],["2026-09-24",17000.0,17500.0,17000.0,17500.0,300],["2026-09-25",17200.0,17200.0,17200.0,17200.0,0],["2026-09-28",17200.0,17200.0,17200.0,17200.0,0],["2026-09-29",16900.0,16900.0,16700.0,16700.0,300],["2026-09-30",17000.0,17000.0,17000.0,17000.0,200],["2026-10-01",17000.0,17000.0,16900.0,16900.0,500],["2026-10-02",17000.0,17000.0,17000.0,17000.0,200],["2026-10-05",17000.0,17000.0,17000.0,17000.0,0],["2026-10-06",17000.0,17000.0,17000.0,17000.0,0],["2026-10-07",17000.0,17000.0,17000.0,17000.0,0],["2026-10-08",17000.0,17000.0,17000.0,17000.0,0],["2026-10-09",17300.0,17300.0,17300.0,17300.0,200],["2026-10-12",17300.0,17300.0,17300.0,17300.0,0]]}