{"sym":"BQB","index":false,"bars":[["2018-01-09",12400.0,12400.0,12400.0,12400.0,0],["2018-01-10",12400.0,12400.0,12400.0,12400.0,0],["2018-01-11",12400.0,12400.0,12400.0,12400.0,0],["2018-01-12",12400.0,12400.0,12400.0,12400.0,0],["2018-01-15",17300.0,17300.0,17300.0,17300.0,100],["2018-01-16",17300.0,17300.0,17300.0,17300.0,0],["2018-01-17",19800.0,19800.0,19800.0,19800.0,100],["2018-01-18",19800.0,19800.0,19800.0,19800.0,0],["2018-01-19",17500.0,17500.0,17500.0,17500.0,400],["2018-01-22",17500.0,17500.0,17500.0,17500.0,500],["2018-01-23",17500.0,17500.0,17500.0,17500.0,0],["2018-01-24",17500.0,17500.0,17500.0,17500.0,0],["2018-01-25",15000.0,15000.0,15000.0,15000.0,1000],["2018-01-26",14000.0,14000.0,14000.0,14000.0,1000],["2018-01-29",14000.0,14000.0,14000.0,14000.0,2000],["2018-01-30",14000.0,14000.0,14000.0,14000.0,0],["2018-01-31",14000.0,14000.0,14000.0,14000.0,0],["2018-02-01",14000.0,14000.0,14000.0,14000.0,0],["2018-02-02",14000.0,14000.0,14000.0,14000.0,0],["2018-02-05",14000.0,14000.0,14000.0,14000.0,0],["2018-02-06",14000.0,14000.0,14000.0,14000.0,0],["2018-02-07",14000.0,14000.0,14000.0,14000.0,0],["2018-02-08",14000.0,14000.0,14000.0,14000.0,0],["2018-02-09",14000.0,14000.0,14000.0,14000.0,0],["2018-02-12",14000.0,14000.0,14000.0,14000.0,0],["2018-02-13",14000.0,14000.0,14000.0,14000.0,0],["2018-02-21",14000.0,14000.0,14000.0,14000.0,0],["2018-02-22",14000.0,14000.0,14000.0,14000.0,0],["2018-02-23",14000.0,14000.0,14000.0,14000.0,0],["2018-02-26",14000.0,14000.0,14000.0,14000.0,0],["2018-02-27",14000.0,14000.0,14000.0,14000.0,0],["2018-02-28",14000.0,14000.0,14000.0,14000.0,0],["2018-03-01",14000.0,14000.0,14000.0,14000.0,0],["2018-03-02",14000.0,14000.0,14000.0,14000.0,0],["2018-03-05",14000.0,14000.0,14000.0,14000.0,0],["2018-03-06",14000.0,14000.0,14000.0,14000.0,0],["2018-03-07",14000.0,14000.0,14000.0,14000.0,0],["2018-03-08",14000.0,14000.0,14000.0,14000.0,0],["2018-03-09",14000.0,14000.0,14000.0,14000.0,0],["2018-03-12",14000.0,14000.0,14000.0,14000.0,0],["2018-03-13",14000.0,14000.0,14000.0,14000.0,0],["2018-03-14",14000.0,14000.0,14000.0,14000.0,0],["2018-03-15",14000.0,14000.0,14000.0,14000.0,0],["2018-03-16",14000.0,14000.0,14000.0,14000.0,0],["2018-03-19",14000.0,14000.0,14000.0,14000.0,0],["2018-03-20",14000.0,14000.0,14000.0,14000.0,0],["2018-03-21",14000.0,14000.0,14000.0,14000.0,0],["2018-03-22",14000.0,14000.0,14000.0,14000.0,0],["2018-03-23",14000.0,14000.0,14000.0,14000.0,0],["2018-03-26",14000.0,14000.0,14000.0,14000.0,0],["2018-03-27",14000.0,14000.0,14000.0,14000.0,0],["2018-03-28",14000.0,14000.0,14000.0,14000.0,0],["2018-03-29",14000.0,14000.0,14000.0,14000.0,0],["2018-03-30",14000.0,14000.0,14000.0,14000.0,0],["2018-04-02",14000.0,14000.0,14000.0,14000.0,0],["2018-04-03",14000.0,14000.0,14000.0,14000.0,0],["2018-04-04",14000.0,14000.0,14000.0,14000.0,0],["2018-04-05",14000.0,14000.0,14000.0,14000.0,0],["2018-04-06",14000.0,14000.0,14000.0,14000.0,0],["2018-04-09",14000.0,14000.0,14000.0,14000.0,0],["2018-04-10",14000.0,14000.0,14000.0,14000.0,0],["2018-04-11",8500.0,8500.0,8500.0,8500.0,5800],["2018-04-12",8500.0,8500.0,8500.0,8500.0,0],["2018-04-13",8500.0,8500.0,8500.0,8500.0,0],["2018-04-16",8500.0,8500.0,8500.0,8500.0,0],["2018-04-17",8500.0,8500.0,8500.0,8500.0,0],["2018-04-18",8500.0,8500.0,8500.0,8500.0,0],["2018-04-19",8500.0,8500.0,8500.0,8500.0,0],["2018-04-20",8500.0,8500.0,8500.0,8500.0,0],["2018-04-23",8500.0,8500.0,8500.0,8500.0,0],["2018-04-24",8500.0,8500.0,8500.0,8500.0,0],["2018-04-26",8500.0,8500.0,8500.0,8500.0,0],["2018-04-27",8500.0,8500.0,8500.0,8500.0,0],["2018-05-02",8500.0,8500.0,8500.0,8500.0,0],["2018-05-03",8500.0,8500.0,8500.0,8500.0,0],["2018-05-04",7500.0,7500.0,7500.0,7500.0,8000],["2018-05-07",7500.0,7500.0,7500.0,7500.0,0],["2018-05-08",7500.0,7500.0,7500.0,7500.0,0],["2018-05-09",7500.0,7500.0,7500.0,7500.0,3000],["2018-05-10",7500.0,7500.0,7500.0,7500.0,0],["2018-05-11",7500.0,7500.0,7500.0,7500.0,0],["2018-05-14",7500.0,7500.0,7500.0,7500.0,0],["2018-05-15",7500.0,7500.0,7500.0,7500.0,0],["2018-05-16",7500.0,7500.0,7500.0,7500.0,0],["2018-05-17",7500.0,7500.0,7500.0,7500.0,0],["2018-05-18",7200.0,7200.0,7000.0,7000.0,4000],["2018-05-21",7200.0,7200.0,7200.0,7200.0,0],["2018-05-22",7200.0,7200.0,7200.0,7200.0,0],["2018-05-23",7200.0,7200.0,7200.0,7200.0,0],["2018-05-24",7200.0,7200.0,7200.0,7200.0,0],["2018-05-25",7200.0,7200.0,7200.0,7200.0,0],["2018-05-28",7000.0,7000.0,7000.0,7000.0,2000],["2018-05-29",7000.0,7000.0,7000.0,7000.0,0],["2018-05-30",7000.0,7000.0,7000.0,7000.0,0],["2018-05-31",7000.0,7000.0,7000.0,7000.0,0],["2018-06-01",7000.0,7000.0,7000.0,7000.0,0],["2018-06-04",7000.0,7000.0,7000.0,7000.0,0],["2018-06-05",7000.0,7000.0,7000.0,7000.0,0],["2018-06-06",7000.0,7000.0,7000.0,7000.0,0],["2018-06-07",7000.0,7000.0,7000.0,7000.0,0],["2018-06-08",7000.0,7000.0,7000.0,7000.0,0],["2018-06-11",7000.0,7000.0,7000.0,7000.0,0],["2018-06-12",7000.0,7000.0,7000.0,7000.0,2000],["2018-06-13",7000.0,7000.0,7000.0,7000.0,0],["2018-06-14",7000.0,7000.0,7000.0,7000.0,0],["2018-06-15",7000.0,7000.0,7000.0,7000.0,0],["2018-06-18",7000.0,7000.0,7000.0,7000.0,0],["2018-06-19",7000.0,7000.0,7000.0,7000.0,0],["2018-06-20",7000.0,7000.0,7000.0,7000.0,0],["2018-06-21",7000.0,7000.0,7000.0,7000.0,0],["2018-06-22",7000.0,7000.0,7000.0,7000.0,0],["2018-06-25",7000.0,7000.0,7000.0,7000.0,0],["2018-06-26",7000.0,7000.0,7000.0,7000.0,0],["2018-06-27",7000.0,7000.0,7000.0,7000.0,0],["2018-06-28",7000.0,7000.0,7000.0,7000.0,0],["2018-06-29",7000.0,7000.0,7000.0,7000.0,0],["2018-07-02",7000.0,7000.0,7000.0,7000.0,0],["2018-07-03",7000.0,7000.0,7000.0,7000.0,0],["2018-07-04",7000.0,7000.0,7000.0,7000.0,0],["2018-07-05",7000.0,7000.0,7000.0,7000.0,0],["2018-07-06",7000.0,7000.0,7000.0,7000.0,0],["2018-07-09",7000.0,7000.0,7000.0,7000.0,0],["2018-07-10",7000.0,7000.0,7000.0,7000.0,0],["2018-07-11",7000.0,7000.0,7000.0,7000.0,0],["2018-07-12",7000.0,7000.0,7000.0,7000.0,0],["2018-07-13",7000.0,7000.0,7000.0,7000.0,0],["2018-07-16",7000.0,7000.0,7000.0,7000.0,0],["2018-07-17",7000.0,7000.0,7000.0,7000.0,0],["2018-07-18",7000.0,7000.0,7000.0,7000.0,0],["2018-07-19",7000.0,7000.0,7000.0,7000.0,0],["2018-07-20",7000.0,7000.0,7000.0,7000.0,0],["2018-07-23",7000.0,7000.0,7000.0,7000.0,0],["2018-07-24",7000.0,7000.0,7000.0,7000.0,0],["2018-07-25",7000.0,7000.0,7000.0,7000.0,0],["2018-07-26",7000.0,7000.0,7000.0,7000.0,0],["2018-07-27",7000.0,7000.0,7000.0,7000.0,0],["2018-07-30",7000.0,7000.0,7000.0,7000.0,0],["2018-07-31",6500.0,6500.0,6500.0,6500.0,300],["2018-08-01",6500.0,6500.0,6500.0,6500.0,0],["2018-08-02",6500.0,6500.0,6500.0,6500.0,0],["2018-08-03",6500.0,6500.0,6500.0,6500.0,0],["2018-08-06",6500.0,6500.0,6500.0,6500.0,0],["2018-08-07",6500.0,6500.0,6500.0,6500.0,0],["2018-08-08",6200.0,6200.0,6200.0,6200.0,4000],["2018-08-09",6200.0,6200.0,6200.0,6200.0,0],["2018-08-10",6200.0,6200.0,6200.0,6200.0,0],["2018-08-13",6200.0,6200.0,6200.0,6200.0,0],["2018-08-14",6200.0,6200.0,6200.0,6200.0,0],["2018-08-15",6200.0,6200.0,6200.0,6200.0,0],["2018-08-16",6000.0,6000.0,6000.0,6000.0,4000],["2018-08-17",6000.0,6000.0,6000.0,6000.0,4000],["2018-08-20",6000.0,6000.0,6000.0,6000.0,0],["2018-08-21",6000.0,6000.0,6000.0,6000.0,0],["2018-08-22",6000.0,6000.0,6000.0,6000.0,0],["2018-08-23",6000.0,6000.0,6000.0,6000.0,0],["2018-08-24",5800.0,5800.0,5800.0,5800.0,2000],["2018-08-27",5800.0,5800.0,5800.0,5800.0,0],["2018-08-28",5800.0,5800.0,5800.0,5800.0,0],["2018-08-29",5800.0,5800.0,5800.0,5800.0,0],["2018-08-30",5800.0,5800.0,5800.0,5800.0,0],["2018-08-31",5800.0,5800.0,5800.0,5800.0,0],["2018-09-04",5800.0,5800.0,5800.0,5800.0,0],["2018-09-05",5800.0,5800.0,5800.0,5800.0,0],["2018-09-06",5800.0,5800.0,5800.0,5800.0,0],["2018-09-07",5500.0,5500.0,5500.0,5500.0,2000],["2018-09-10",5500.0,5500.0,5500.0,5500.0,0],["2018-09-11",5500.0,5500.0,5500.0,5500.0,0],["2018-09-12",5500.0,5500.0,5500.0,5500.0,0],["2018-09-13",5500.0,5500.0,5500.0,5500.0,0],["2018-09-14",5500.0,5500.0,5500.0,5500.0,0],["2018-09-17",5500.0,5500.0,5500.0,5500.0,0],["2018-09-18",5500.0,5500.0,5500.0,5500.0,0],["2018-09-19",5500.0,5500.0,5500.0,5500.0,0],["2018-09-20",5500.0,5500.0,5500.0,5500.0,0],["2018-09-21",5500.0,5500.0,5500.0,5500.0,0],["2018-09-24",5500.0,5500.0,5500.0,5500.0,0],["2018-09-25",5500.0,5500.0,5500.0,5500.0,0],["2018-09-26",5500.0,5500.0,5500.0,5500.0,0],["2018-09-27",5500.0,5500.0,5500.0,5500.0,0],["2018-09-28",5500.0,5500.0,5500.0,5500.0,0],["2018-10-01",5500.0,5500.0,5500.0,5500.0,0],["2018-10-02",5500.0,5500.0,5500.0,5500.0,0],["2018-10-03",5500.0,5500.0,5500.0,5500.0,0],["2018-10-04",5000.0,5000.0,5000.0,5000.0,1000],["2018-10-05",5000.0,5000.0,5000.0,5000.0,0],["2018-10-08",5000.0,5000.0,5000.0,5000.0,0],["2018-10-09",5000.0,5000.0,5000.0,5000.0,0],["2018-10-10",5000.0,5000.0,5000.0,5000.0,1000],["2018-10-11",5000.0,5000.0,5000.0,5000.0,300],["2018-10-12",5000.0,5000.0,5000.0,5000.0,1000],["2018-10-15",5000.0,5000.0,5000.0,5000.0,2000],["2018-10-16",5000.0,5000.0,5000.0,5000.0,0],["2018-10-17",5000.0,5000.0,5000.0,5000.0,0],["2018-10-18",5000.0,5000.0,5000.0,5000.0,0],["2018-10-19",5000.0,5000.0,5000.0,5000.0,0],["2018-10-22",5000.0,5000.0,5000.0,5000.0,1000],["2018-10-23",5000.0,5000.0,5000.0,5000.0,0],["2018-10-24",5000.0,5000.0,5000.0,5000.0,1000],["2018-10-25",5000.0,5000.0,5000.0,5000.0,0],["2018-10-26",5000.0,5000.0,5000.0,5000.0,0],["2018-10-29",5000.0,5000.0,5000.0,5000.0,0],["2018-10-30",5000.0,5000.0,5000.0,5000.0,0],["2018-10-31",5000.0,5000.0,5000.0,5000.0,0],["2018-11-01",5000.0,5000.0,5000.0,5000.0,0],["2018-11-02",5000.0,5000.0,5000.0,5000.0,0],["2018-11-05",5000.0,5000.0,5000.0,5000.0,0],["2018-11-06",5000.0,5000.0,5000.0,5000.0,0],["2018-11-07",5000.0,5000.0,5000.0,5000.0,0],["2018-11-08",5000.0,5000.0,5000.0,5000.0,0],["2018-11-09",5000.0,5000.0,5000.0,5000.0,1000],["2018-11-12",5000.0,5000.0,5000.0,5000.0,0],["2018-11-13",5000.0,5000.0,5000.0,5000.0,0],["2018-11-14",5000.0,5000.0,5000.0,5000.0,1500],["2018-11-15",5000.0,5000.0,5000.0,5000.0,0],["2018-11-16",5000.0,5000.0,5000.0,5000.0,2200],["2018-11-19",5000.0,5000.0,5000.0,5000.0,1000],["2018-11-20",5000.0,5000.0,5000.0,5000.0,0],["2018-11-21",5000.0,5000.0,5000.0,5000.0,0],["2018-11-22",5000.0,5000.0,5000.0,5000.0,0],["2018-11-23",5000.0,5000.0,5000.0,5000.0,0],["2018-11-26",5000.0,5000.0,5000.0,5000.0,0],["2018-11-27",5000.0,5000.0,5000.0,5000.0,0],["2018-11-28",5000.0,5000.0,5000.0,5000.0,0],["2018-11-29",5000.0,5000.0,5000.0,5000.0,0],["2018-11-30",5000.0,5000.0,5000.0,5000.0,0],["2018-12-03",5000.0,5000.0,5000.0,5000.0,0],["2018-12-04",5000.0,5000.0,5000.0,5000.0,0],["2018-12-05",5000.0,5000.0,5000.0,5000.0,0],["2018-12-06",5000.0,5000.0,5000.0,5000.0,0],["2018-12-07",5000.0,5000.0,5000.0,5000.0,5000],["2018-12-10",5000.0,5000.0,5000.0,5000.0,0],["2018-12-11",5000.0,5000.0,5000.0,5000.0,0],["2018-12-12",5000.0,5000.0,5000.0,5000.0,0],["2018-12-13",5000.0,5000.0,5000.0,5000.0,0],["2018-12-14",5000.0,5000.0,5000.0,5000.0,0],["2018-12-17",5000.0,5000.0,5000.0,5000.0,0],["2018-12-18",5000.0,5000.0,5000.0,5000.0,0],["2018-12-19",5000.0,5000.0,5000.0,5000.0,0],["2018-12-20",5000.0,5000.0,5000.0,5000.0,0],["2018-12-21",5000.0,5000.0,5000.0,5000.0,0],["2018-12-24",5000.0,5000.0,5000.0,5000.0,0],["2018-12-25",5000.0,5000.0,5000.0,5000.0,0],["2018-12-26",5000.0,5000.0,5000.0,5000.0,0],["2018-12-27",5000.0,5000.0,5000.0,5000.0,0],["2018-12-28",5000.0,5000.0,5000.0,5000.0,0],["2019-01-02",5000.0,5000.0,5000.0,5000.0,0],["2019-01-03",5000.0,5000.0,5000.0,5000.0,0],["2019-01-04",5000.0,5000.0,5000.0,5000.0,0],["2019-01-07",5000.0,5000.0,5000.0,5000.0,0],["2019-01-08",5000.0,5000.0,5000.0,5000.0,0],["2019-01-09",5000.0,5000.0,5000.0,5000.0,0],["2019-01-10",5000.0,5000.0,5000.0,5000.0,0],["2019-01-11",5000.0,5000.0,5000.0,5000.0,0],["2019-01-14",5000.0,5000.0,5000.0,5000.0,0],["2019-01-15",5000.0,5000.0,5000.0,5000.0,0],["2019-01-16",5000.0,5000.0,5000.0,5000.0,0],["2019-01-17",5000.0,5000.0,5000.0,5000.0,0],["2019-01-18",5000.0,5000.0,5000.0,5000.0,0],["2019-01-21",5000.0,5000.0,5000.0,5000.0,0],["2019-01-22",5000.0,5000.0,5000.0,5000.0,0],["2019-01-23",5000.0,5000.0,5000.0,5000.0,0],["2019-01-24",5000.0,5000.0,5000.0,5000.0,0],["2019-01-25",5000.0,5000.0,5000.0,5000.0,0],["2019-01-28",5000.0,5000.0,5000.0,5000.0,0],["2019-01-29",5000.0,5000.0,5000.0,5000.0,0],["2019-01-30",5000.0,5000.0,5000.0,5000.0,0],["2019-01-31",5000.0,5000.0,5000.0,5000.0,0],["2019-02-01",5000.0,5000.0,5000.0,5000.0,0],["2019-02-11",5000.0,5000.0,5000.0,5000.0,0],["2019-02-12",5000.0,5000.0,5000.0,5000.0,0],["2019-02-13",5000.0,5000.0,5000.0,5000.0,0],["2019-02-14",5000.0,5000.0,5000.0,5000.0,0],["2019-02-15",5000.0,5000.0,5000.0,5000.0,0],["2019-02-18",5000.0,5000.0,5000.0,5000.0,0],["2019-02-19",5000.0,5000.0,5000.0,5000.0,0],["2019-02-20",5000.0,5000.0,5000.0,5000.0,0],["2019-02-21",5000.0,5000.0,5000.0,5000.0,0],["2019-02-22",5000.0,5000.0,5000.0,5000.0,0],["2019-02-25",5000.0,5000.0,5000.0,5000.0,0],["2019-02-26",5000.0,5000.0,5000.0,5000.0,0],["2019-02-27",5000.0,5000.0,5000.0,5000.0,0],["2019-02-28",5000.0,5000.0,5000.0,5000.0,0],["2019-03-01",5000.0,5000.0,5000.0,5000.0,0],["2019-03-04",5000.0,5000.0,5000.0,5000.0,0],["2019-03-05",5000.0,5000.0,5000.0,5000.0,0],["2019-03-06",5000.0,5000.0,5000.0,5000.0,0],["2019-03-07",5000.0,5000.0,5000.0,5000.0,0],["2019-03-08",5000.0,5000.0,5000.0,5000.0,0],["2019-03-11",5000.0,5000.0,5000.0,5000.0,0],["2019-03-12",5000.0,5000.0,5000.0,5000.0,0],["2019-03-13",5000.0,5000.0,5000.0,5000.0,0],["2019-03-14",5000.0,5000.0,5000.0,5000.0,0],["2019-03-15",5000.0,5000.0,5000.0,5000.0,0],["2019-03-18",5000.0,5000.0,5000.0,5000.0,0],["2019-03-19",5000.0,5000.0,5000.0,5000.0,0],["2019-03-20",5000.0,5000.0,5000.0,5000.0,0],["2019-03-21",5000.0,5000.0,5000.0,5000.0,0],["2019-03-22",5000.0,5000.0,5000.0,5000.0,0],["2019-03-25",5000.0,5000.0,5000.0,5000.0,0],["2019-03-26",5000.0,5000.0,5000.0,5000.0,0],["2019-03-27",5000.0,5000.0,5000.0,5000.0,0],["2019-03-28",5000.0,5000.0,5000.0,5000.0,0],["2019-03-29",5000.0,5000.0,5000.0,5000.0,0],["2019-04-01",5000.0,5000.0,5000.0,5000.0,2200],["2019-04-02",5000.0,5000.0,5000.0,5000.0,0],["2019-04-03",5000.0,5000.0,5000.0,5000.0,0],["2019-04-04",5000.0,5000.0,5000.0,5000.0,0],["2019-04-05",5000.0,5000.0,5000.0,5000.0,0],["2019-04-08",5000.0,5000.0,5000.0,5000.0,0],["2019-04-09",5000.0,5000.0,5000.0,5000.0,0],["2019-04-10",5000.0,5000.0,5000.0,5000.0,0],["2019-04-11",5000.0,5000.0,5000.0,5000.0,0],["2019-04-12",5000.0,5000.0,5000.0,5000.0,0],["2019-04-16",5000.0,5000.0,5000.0,5000.0,0],["2019-04-17",5000.0,5000.0,5000.0,5000.0,0],["2019-04-18",5000.0,5000.0,5000.0,5000.0,0],["2019-04-19",5000.0,5000.0,5000.0,5000.0,0],["2019-04-22",5000.0,5000.0,5000.0,5000.0,0],["2019-04-23",5000.0,5000.0,5000.0,5000.0,0],["2019-04-24",5000.0,5000.0,5000.0,5000.0,0],["2019-04-25",5000.0,5000.0,5000.0,5000.0,0],["2019-04-26",5000.0,5000.0,5000.0,5000.0,0],["2019-05-02",5000.0,5000.0,5000.0,5000.0,0],["2019-05-03",5000.0,5000.0,5000.0,5000.0,0],["2019-05-06",5000.0,5000.0,5000.0,5000.0,0],["2019-05-07",5000.0,5000.0,5000.0,5000.0,0],["2019-05-08",5000.0,5000.0,5000.0,5000.0,0],["2019-05-09",5000.0,5000.0,5000.0,5000.0,0],["2019-05-10",5000.0,5000.0,5000.0,5000.0,0],["2019-05-13",5000.0,5000.0,5000.0,5000.0,0],["2019-05-14",5000.0,5000.0,5000.0,5000.0,0],["2019-05-15",5000.0,5000.0,5000.0,5000.0,0],["2019-05-16",5000.0,5000.0,5000.0,5000.0,0],["2019-05-17",5000.0,5000.0,5000.0,5000.0,0],["2019-05-20",5000.0,5000.0,5000.0,5000.0,0],["2019-05-21",5000.0,5000.0,5000.0,5000.0,0],["2019-05-22",5000.0,5000.0,5000.0,5000.0,0],["2019-05-23",5000.0,5000.0,5000.0,5000.0,0],["2019-05-24",5000.0,5000.0,5000.0,5000.0,0],["2019-05-27",5000.0,5000.0,5000.0,5000.0,0],["2019-05-28",5000.0,5000.0,5000.0,5000.0,0],["2019-05-29",5000.0,5000.0,5000.0,5000.0,0],["2019-05-30",5000.0,5000.0,5000.0,5000.0,0],["2019-05-31",5000.0,5000.0,5000.0,5000.0,0],["2019-06-03",5000.0,5000.0,5000.0,5000.0,0],["2019-06-04",5000.0,5000.0,5000.0,5000.0,0],["2019-06-05",5000.0,5000.0,5000.0,5000.0,0],["2019-06-06",5000.0,5000.0,5000.0,5000.0,0],["2019-06-07",5000.0,5000.0,5000.0,5000.0,0],["2019-06-10",5000.0,5000.0,5000.0,5000.0,0],["2019-06-11",5000.0,5000.0,5000.0,5000.0,0],["2019-06-12",5000.0,5000.0,5000.0,5000.0,0],["2019-06-13",5000.0,5000.0,5000.0,5000.0,0],["2019-06-14",5000.0,5000.0,5000.0,5000.0,0],["2019-06-17",5000.0,5000.0,5000.0,5000.0,0],["2019-06-18",5000.0,5000.0,5000.0,5000.0,0],["2019-06-19",5000.0,5000.0,5000.0,5000.0,0],["2019-06-20",5000.0,5000.0,5000.0,5000.0,0],["2019-06-21",5000.0,5000.0,5000.0,5000.0,0],["2019-06-24",5000.0,5000.0,5000.0,5000.0,0],["2019-06-25",5000.0,5000.0,5000.0,5000.0,0],["2019-06-26",5000.0,5000.0,5000.0,5000.0,0],["2019-06-27",5000.0,5000.0,5000.0,5000.0,0],["2019-06-28",5000.0,5000.0,5000.0,5000.0,0],["2019-07-01",5000.0,5000.0,5000.0,5000.0,0],["2019-07-02",5000.0,5000.0,5000.0,5000.0,0],["2019-07-03",5000.0,5000.0,5000.0,5000.0,0],["2019-07-04",5000.0,5000.0,5000.0,5000.0,0],["2019-07-05",5000.0,5000.0,5000.0,5000.0,0],["2019-07-08",5000.0,5000.0,5000.0,5000.0,0],["2019-07-09",5000.0,5000.0,5000.0,5000.0,0],["2019-07-10",5000.0,5000.0,5000.0,5000.0,0],["2019-07-11",5000.0,5000.0,5000.0,5000.0,0],["2019-07-12",5000.0,5000.0,5000.0,5000.0,0],["2019-07-15",5000.0,5000.0,5000.0,5000.0,0],["2019-07-16",5000.0,5000.0,5000.0,5000.0,0],["2019-07-17",5000.0,5000.0,5000.0,5000.0,0],["2019-07-18",5000.0,5000.0,5000.0,5000.0,0],["2019-07-19",5000.0,5000.0,5000.0,5000.0,0],["2019-07-22",5000.0,5000.0,5000.0,5000.0,0],["2019-07-23",5000.0,5000.0,5000.0,5000.0,0],["2019-07-24",5000.0,5000.0,5000.0,5000.0,0],["2019-07-25",5000.0,5000.0,5000.0,5000.0,0],["2019-07-26",5000.0,5000.0,5000.0,5000.0,0],["2019-07-29",5000.0,5000.0,5000.0,5000.0,0],["2019-07-30",5000.0,5000.0,5000.0,5000.0,0],["2019-07-31",5000.0,5000.0,5000.0,5000.0,0],["2019-08-01",5000.0,5000.0,5000.0,5000.0,0],["2019-08-02",5000.0,5000.0,5000.0,5000.0,0],["2019-08-05",5000.0,5000.0,5000.0,5000.0,0],["2019-08-06",5000.0,5000.0,5000.0,5000.0,0],["2019-08-07",5000.0,5000.0,5000.0,5000.0,0],["2019-08-08",5000.0,5000.0,5000.0,5000.0,0],["2019-08-09",7000.0,7000.0,7000.0,7000.0,1000],["2019-08-12",7000.0,7000.0,7000.0,7000.0,0],["2019-08-13",8000.0,8000.0,8000.0,8000.0,1000],["2019-08-14",8000.0,8000.0,8000.0,8000.0,0],["2019-08-15",8000.0,8000.0,8000.0,8000.0,0],["2019-08-16",8000.0,8000.0,8000.0,8000.0,0],["2019-08-19",8000.0,8000.0,8000.0,8000.0,0],["2019-08-20",8000.0,8000.0,8000.0,8000.0,0],["2019-08-21",8000.0,8000.0,8000.0,8000.0,0],["2019-08-22",8000.0,8000.0,8000.0,8000.0,0],["2019-08-23",8000.0,8000.0,8000.0,8000.0,0],["2019-08-26",8000.0,8000.0,8000.0,8000.0,0],["2019-08-27",8000.0,8000.0,8000.0,8000.0,0],["2019-08-28",8000.0,8000.0,8000.0,8000.0,0],["2019-08-29",8000.0,8000.0,8000.0,8000.0,0],["2019-08-30",8000.0,8000.0,8000.0,8000.0,0],["2019-09-03",8000.0,8000.0,8000.0,8000.0,0],["2019-09-04",9000.0,9000.0,9000.0,9000.0,100],["2019-09-05",9000.0,9000.0,9000.0,9000.0,0],["2019-09-06",9000.0,9000.0,9000.0,9000.0,0],["2019-09-09",9000.0,9000.0,9000.0,9000.0,0],["2019-09-10",9000.0,9000.0,9000.0,9000.0,0],["2019-09-11",9000.0,9000.0,9000.0,9000.0,0],["2019-09-12",9000.0,9000.0,9000.0,9000.0,0],["2019-09-13",9000.0,9000.0,9000.0,9000.0,0],["2019-09-16",9000.0,9000.0,9000.0,9000.0,0],["2019-09-17",9000.0,9000.0,9000.0,9000.0,0],["2019-09-18",9000.0,9000.0,9000.0,9000.0,0],["2019-09-19",9000.0,9000.0,9000.0,9000.0,0],["2019-09-20",9000.0,9000.0,9000.0,9000.0,0],["2019-09-23",9000.0,9000.0,9000.0,9000.0,0],["2019-09-24",9000.0,9000.0,9000.0,9000.0,0],["2019-09-25",9000.0,9000.0,9000.0,9000.0,0],["2019-09-26",9000.0,9000.0,9000.0,9000.0,0],["2019-09-27",9000.0,9000.0,9000.0,9000.0,0],["2019-09-30",9000.0,9000.0,9000.0,9000.0,0],["2019-10-01",9000.0,9000.0,9000.0,9000.0,0],["2019-10-02",9000.0,9000.0,9000.0,9000.0,0],["2019-10-03",9000.0,9000.0,9000.0,9000.0,0],["2019-10-04",9000.0,9000.0,9000.0,9000.0,0],["2019-10-07",9000.0,9000.0,9000.0,9000.0,0],["2019-10-08",9000.0,9000.0,9000.0,9000.0,0],["2019-10-09",9000.0,9000.0,9000.0,9000.0,0],["2019-10-10",9000.0,9000.0,9000.0,9000.0,0],["2019-10-11",9000.0,9000.0,9000.0,9000.0,0],["2019-10-14",9000.0,9000.0,9000.0,9000.0,0],["2019-10-15",9000.0,9000.0,9000.0,9000.0,0],["2019-10-16",9000.0,9000.0,9000.0,9000.0,0],["2019-10-17",9000.0,9000.0,9000.0,9000.0,0],["2019-10-18",9000.0,9000.0,9000.0,9000.0,0],["2019-10-21",9000.0,9000.0,9000.0,9000.0,0],["2019-10-22",9000.0,9000.0,9000.0,9000.0,0],["2019-10-23",9000.0,9000.0,9000.0,9000.0,0],["2019-10-24",9000.0,9000.0,9000.0,9000.0,0],["2019-10-25",9000.0,9000.0,9000.0,9000.0,0],["2019-10-28",9000.0,9000.0,9000.0,9000.0,0],["2019-10-29",9000.0,9000.0,9000.0,9000.0,0],["2019-10-30",9000.0,9000.0,9000.0,9000.0,0],["2019-10-31",9000.0,9000.0,9000.0,9000.0,0],["2019-11-01",9000.0,9000.0,9000.0,9000.0,0],["2019-11-04",9000.0,9000.0,9000.0,9000.0,0],["2019-11-05",9000.0,9000.0,9000.0,9000.0,0],["2019-11-06",9000.0,9000.0,9000.0,9000.0,0],["2019-11-07",9000.0,9000.0,9000.0,9000.0,0],["2019-11-08",9000.0,9000.0,9000.0,9000.0,0],["2019-11-11",9000.0,9000.0,9000.0,9000.0,0],["2019-11-12",9000.0,9000.0,9000.0,9000.0,0],["2019-11-13",9000.0,9000.0,9000.0,9000.0,0],["2019-11-14",9000.0,9000.0,9000.0,9000.0,0],["2019-11-15",9000.0,9000.0,9000.0,9000.0,0],["2019-11-18",5400.0,5400.0,5400.0,5400.0,400],["2019-11-19",5400.0,5400.0,5400.0,5400.0,0],["2019-11-20",5400.0,5400.0,5400.0,5400.0,0],["2019-11-21",5400.0,5400.0,5400.0,5400.0,0],["2019-11-22",5400.0,5400.0,5400.0,5400.0,0],["2019-11-25",5400.0,5400.0,5400.0,5400.0,0],["2019-11-26",4900.0,6000.0,4900.0,6000.0,4000],["2019-11-27",5700.0,5700.0,5700.0,5700.0,0],["2019-11-28",5000.0,5000.0,5000.0,5000.0,100],["2019-11-29",5000.0,5000.0,5000.0,5000.0,0],["2019-12-02",5300.0,5600.0,5300.0,5600.0,4000],["2019-12-03",5600.0,5600.0,5600.0,5600.0,0],["2019-12-04",5600.0,5600.0,5600.0,5600.0,0],["2019-12-05",5600.0,5600.0,5600.0,5600.0,0],["2019-12-06",5600.0,5600.0,5600.0,5600.0,0],["2019-12-09",5600.0,5600.0,5600.0,5600.0,0],["2019-12-10",5600.0,5600.0,5600.0,5600.0,0],["2019-12-11",5100.0,5100.0,5000.0,5000.0,5000],["2019-12-12",5100.0,5100.0,5100.0,5100.0,0],["2019-12-13",5100.0,5100.0,5100.0,5100.0,0],["2019-12-16",5100.0,5100.0,5100.0,5100.0,0],["2019-12-17",5100.0,5100.0,5100.0,5100.0,0],["2019-12-18",5100.0,5100.0,5100.0,5100.0,0],["2019-12-19",5100.0,5100.0,5100.0,5100.0,0],["2019-12-20",5100.0,5100.0,5100.0,5100.0,0],["2019-12-23",5100.0,5100.0,5100.0,5100.0,0],["2019-12-24",5100.0,5100.0,5100.0,5100.0,0],["2019-12-25",5100.0,5100.0,5100.0,5100.0,0],["2019-12-26",5100.0,5100.0,5100.0,5100.0,0],["2019-12-27",5100.0,5100.0,5100.0,5100.0,0],["2019-12-30",5100.0,5100.0,5100.0,5100.0,0],["2019-12-31",5100.0,5100.0,5100.0,5100.0,0],["2020-01-02",5100.0,5100.0,5100.0,5100.0,0],["2020-01-03",5100.0,5100.0,5100.0,5100.0,0],["2020-01-06",5100.0,5100.0,5100.0,5100.0,0],["2020-01-07",5100.0,5100.0,5100.0,5100.0,0],["2020-01-08",5100.0,5100.0,5100.0,5100.0,0],["2020-01-09",5100.0,5100.0,5100.0,5100.0,0],["2020-01-10",5100.0,5100.0,5100.0,5100.0,0],["2020-01-13",5100.0,5100.0,5100.0,5100.0,0],["2020-01-14",5100.0,5100.0,5100.0,5100.0,0],["2020-01-15",5100.0,5100.0,5100.0,5100.0,0],["2020-01-16",5100.0,5100.0,5100.0,5100.0,0],["2020-01-17",5100.0,5100.0,5100.0,5100.0,0],["2020-01-20",5100.0,5100.0,5100.0,5100.0,0],["2020-01-21",5100.0,5100.0,5100.0,5100.0,0],["2020-01-22",5100.0,5100.0,5100.0,5100.0,0],["2020-01-30",5100.0,5100.0,5100.0,5100.0,0],["2020-01-31",5100.0,5100.0,5100.0,5100.0,0],["2020-02-03",5100.0,5100.0,5100.0,5100.0,0],["2020-02-04",5100.0,5100.0,5100.0,5100.0,0],["2020-02-05",5100.0,5100.0,5100.0,5100.0,0],["2020-02-06",5100.0,5100.0,5100.0,5100.0,0],["2020-02-07",5100.0,5100.0,5100.0,5100.0,0],["2020-02-10",5100.0,5100.0,5100.0,5100.0,0],["2020-02-11",5100.0,5100.0,5100.0,5100.0,0],["2020-02-12",5100.0,5100.0,5100.0,5100.0,0],["2020-02-13",5100.0,5100.0,5100.0,5100.0,0],["2020-02-14",5100.0,5100.0,5100.0,5100.0,0],["2020-02-17",5100.0,5100.0,5100.0,5100.0,0],["2020-02-18",5100.0,5100.0,5100.0,5100.0,0],["2020-02-19",5100.0,5100.0,5100.0,5100.0,0],["2020-02-20",5100.0,5100.0,5100.0,5100.0,0],["2020-02-21",5100.0,5100.0,5100.0,5100.0,0],["2020-02-24",5100.0,5100.0,5100.0,5100.0,0],["2020-02-25",5100.0,5100.0,5100.0,5100.0,0],["2020-02-26",5100.0,5100.0,5100.0,5100.0,0],["2020-02-27",5100.0,5100.0,5100.0,5100.0,0],["2020-02-28",5100.0,5100.0,5100.0,5100.0,0],["2020-03-02",5100.0,5100.0,5100.0,5100.0,0],["2020-03-03",5100.0,5100.0,5100.0,5100.0,0],["2020-03-04",5100.0,5100.0,5100.0,5100.0,0],["2020-03-05",5100.0,5100.0,5100.0,5100.0,0],["2020-03-06",5100.0,5100.0,5100.0,5100.0,0],["2020-03-09",5100.0,5100.0,5100.0,5100.0,0],["2020-03-10",5100.0,5100.0,5100.0,5100.0,0],["2020-03-11",5100.0,5100.0,5100.0,5100.0,0],["2020-03-12",5100.0,5100.0,5100.0,5100.0,0],["2020-03-13",5100.0,5100.0,5100.0,5100.0,0],["2020-03-16",5100.0,5100.0,5100.0,5100.0,0],["2020-03-17",5100.0,5100.0,5100.0,5100.0,0],["2020-03-18",5100.0,5100.0,5100.0,5100.0,0],["2020-03-19",5100.0,5100.0,5100.0,5100.0,0],["2020-03-20",5100.0,5100.0,5100.0,5100.0,0],["2020-03-23",5100.0,5100.0,5100.0,5100.0,0],["2020-03-24",5100.0,5100.0,5100.0,5100.0,0],["2020-03-25",5100.0,5100.0,5100.0,5100.0,0],["2020-03-26",5100.0,5100.0,5100.0,5100.0,0],["2020-03-27",5100.0,5100.0,5100.0,5100.0,0],["2020-03-30",5100.0,5100.0,5100.0,5100.0,0],["2020-03-31",5100.0,5100.0,5100.0,5100.0,0],["2020-04-01",5100.0,5100.0,5100.0,5100.0,0],["2020-04-03",5000.0,5000.0,5000.0,5000.0,5000],["2020-04-06",5000.0,5000.0,5000.0,5000.0,0],["2020-04-07",4500.0,4500.0,4500.0,4500.0,5000],["2020-04-08",4500.0,4500.0,4500.0,4500.0,0],["2020-04-09",4500.0,4500.0,4500.0,4500.0,0],["2020-04-10",4500.0,4500.0,4500.0,4500.0,0],["2020-04-13",4500.0,4500.0,4500.0,4500.0,0],["2020-04-14",4500.0,4500.0,4500.0,4500.0,0],["2020-04-15",4500.0,4500.0,4500.0,4500.0,0],["2020-04-16",4500.0,4500.0,4500.0,4500.0,0],["2020-04-17",4500.0,4500.0,4500.0,4500.0,0],["2020-04-20",4500.0,4500.0,4500.0,4500.0,0],["2020-04-21",4500.0,4500.0,4500.0,4500.0,10000],["2020-04-22",4500.0,4500.0,4500.0,4500.0,0],["2020-04-23",4500.0,4500.0,4500.0,4500.0,5000],["2020-04-24",4500.0,4500.0,4500.0,4500.0,5000],["2020-04-27",4500.0,4500.0,4500.0,4500.0,0],["2020-04-28",4500.0,4500.0,4500.0,4500.0,0],["2020-04-29",4500.0,4500.0,4500.0,4500.0,0],["2020-05-04",4500.0,4500.0,4500.0,4500.0,0],["2020-05-05",4500.0,4500.0,4500.0,4500.0,2500],["2020-05-06",4500.0,4500.0,4500.0,4500.0,0],["2020-05-07",4500.0,4500.0,4500.0,4500.0,0],["2020-05-08",4500.0,4500.0,4500.0,4500.0,0],["2020-05-11",4500.0,4500.0,4500.0,4500.0,0],["2020-05-12",4500.0,4500.0,4500.0,4500.0,0],["2020-05-13",4500.0,4500.0,4500.0,4500.0,0],["2020-05-14",4500.0,4500.0,4500.0,4500.0,0],["2020-05-15",4500.0,4500.0,4500.0,4500.0,0],["2020-05-18",4500.0,4500.0,4500.0,4500.0,0],["2020-05-19",4500.0,4500.0,4500.0,4500.0,0],["2020-05-20",4500.0,4500.0,4500.0,4500.0,0],["2020-05-21",4500.0,4500.0,4500.0,4500.0,0],["2020-05-22",4500.0,4500.0,4500.0,4500.0,0],["2020-05-25",4500.0,4500.0,4500.0,4500.0,0],["2020-05-26",4500.0,4500.0,4500.0,4500.0,0],["2020-05-27",4500.0,4500.0,4500.0,4500.0,0],["2020-05-28",4500.0,4500.0,4500.0,4500.0,0],["2020-05-29",4500.0,4500.0,4500.0,4500.0,0],["2020-06-01",4500.0,4500.0,4500.0,4500.0,0],["2020-06-02",4500.0,4500.0,4500.0,4500.0,0],["2020-06-03",4500.0,4500.0,4500.0,4500.0,0],["2020-06-04",4500.0,4500.0,4500.0,4500.0,0],["2020-06-05",4500.0,4500.0,4500.0,4500.0,0],["2020-06-08",4500.0,4500.0,4500.0,4500.0,0],["2020-06-09",4500.0,4500.0,4500.0,4500.0,0],["2020-06-10",4500.0,4500.0,4500.0,4500.0,0],["2020-06-11",4500.0,4500.0,4500.0,4500.0,0],["2020-06-12",4500.0,4500.0,4500.0,4500.0,0],["2020-06-15",4500.0,4500.0,4500.0,4500.0,0],["2020-06-16",4500.0,4500.0,4500.0,4500.0,0],["2020-06-17",4500.0,4500.0,4500.0,4500.0,0],["2020-06-18",4500.0,4500.0,4500.0,4500.0,0],["2020-06-19",4500.0,4500.0,4500.0,4500.0,0],["2020-06-22",4500.0,4500.0,4500.0,4500.0,0],["2020-06-23",4500.0,4500.0,4500.0,4500.0,0],["2020-06-24",4500.0,4500.0,4500.0,4500.0,0],["2020-06-25",4500.0,4500.0,4500.0,4500.0,0],["2020-06-26",4500.0,4500.0,4500.0,4500.0,0],["2020-06-29",4500.0,4500.0,4500.0,4500.0,0],["2020-06-30",4500.0,4500.0,4500.0,4500.0,0],["2020-07-01",4500.0,4500.0,4500.0,4500.0,0],["2020-07-02",4500.0,4500.0,4500.0,4500.0,0],["2020-07-03",4500.0,4500.0,4500.0,4500.0,0],["2020-07-06",4500.0,4500.0,4500.0,4500.0,0],["2020-07-07",4500.0,4500.0,4500.0,4500.0,0],["2020-07-08",4500.0,4500.0,4500.0,4500.0,0],["2020-07-09",4500.0,4500.0,4500.0,4500.0,0],["2020-07-10",4500.0,4500.0,4500.0,4500.0,0],["2020-07-13",4500.0,4500.0,4500.0,4500.0,0],["2020-07-14",4500.0,4500.0,4500.0,4500.0,0],["2020-07-15",4500.0,4500.0,4500.0,4500.0,0],["2020-07-16",4500.0,4500.0,4500.0,4500.0,0],["2020-07-17",4500.0,4500.0,4500.0,4500.0,0],["2020-07-20",4500.0,4500.0,4500.0,4500.0,0],["2020-07-21",4500.0,4500.0,4500.0,4500.0,0],["2020-07-22",4500.0,4500.0,4500.0,4500.0,0],["2020-07-23",4500.0,4500.0,4500.0,4500.0,0],["2020-07-24",4500.0,4500.0,4500.0,4500.0,0],["2020-07-27",4500.0,4500.0,4500.0,4500.0,0],["2020-07-28",4500.0,4500.0,4500.0,4500.0,0],["2020-07-29",4500.0,4500.0,4500.0,4500.0,0],["2020-07-30",4500.0,4500.0,4500.0,4500.0,0],["2020-07-31",4500.0,4500.0,4500.0,4500.0,0],["2020-08-03",4500.0,4500.0,4500.0,4500.0,0],["2020-08-04",4500.0,4500.0,4500.0,4500.0,0],["2020-08-05",4500.0,4500.0,4500.0,4500.0,0],["2020-08-06",4500.0,4500.0,4500.0,4500.0,0],["2020-08-07",4500.0,4500.0,4500.0,4500.0,0],["2020-08-10",4500.0,4500.0,4500.0,4500.0,0],["2020-08-11",4500.0,4500.0,4500.0,4500.0,0],["2020-08-12",4500.0,4500.0,4500.0,4500.0,0],["2020-08-13",4500.0,4500.0,4500.0,4500.0,0],["2020-08-14",4500.0,4500.0,4500.0,4500.0,0],["2020-08-17",4500.0,4500.0,4500.0,4500.0,0],["2020-08-18",4500.0,4500.0,4500.0,4500.0,0],["2020-08-19",4500.0,4500.0,4500.0,4500.0,0],["2020-08-20",4500.0,4500.0,4500.0,4500.0,0],["2020-08-21",4500.0,4500.0,4500.0,4500.0,0],["2020-08-24",4500.0,4500.0,4500.0,4500.0,0],["2020-08-25",4500.0,4500.0,4500.0,4500.0,0],["2020-08-26",4500.0,4500.0,4500.0,4500.0,0],["2020-08-27",6300.0,6300.0,6300.0,6300.0,100],["2020-08-28",7200.0,7200.0,7200.0,7200.0,100],["2020-08-31",8200.0,8200.0,6200.0,8200.0,2200],["2020-09-01",6400.0,6400.0,6400.0,6400.0,0],["2020-09-03",6400.0,6400.0,6400.0,6400.0,0],["2020-09-04",6400.0,6400.0,6400.0,6400.0,0],["2020-09-07",6400.0,6400.0,6400.0,6400.0,0],["2020-09-08",5500.0,5500.0,5500.0,5500.0,700],["2020-09-09",5500.0,5500.0,5500.0,5500.0,0],["2020-09-10",5500.0,5500.0,5500.0,5500.0,0],["2020-09-11",5500.0,5500.0,5500.0,5500.0,0],["2020-09-14",4700.0,4700.0,4700.0,4700.0,500],["2020-09-15",4700.0,4700.0,4700.0,4700.0,0],["2020-09-16",4700.0,4700.0,4700.0,4700.0,0],["2020-09-17",4700.0,4700.0,4700.0,4700.0,0],["2020-09-18",4700.0,4700.0,4700.0,4700.0,0],["2020-09-21",4700.0,4700.0,4700.0,4700.0,0],["2020-09-22",5400.0,5400.0,5400.0,5400.0,1100],["2020-09-23",5400.0,5400.0,5400.0,5400.0,0],["2020-09-24",5400.0,5400.0,5400.0,5400.0,0],["2020-09-25",5400.0,5400.0,5400.0,5400.0,0],["2020-09-28",5400.0,5400.0,5400.0,5400.0,0],["2020-09-29",5400.0,5400.0,5400.0,5400.0,0],["2020-09-30",5400.0,5400.0,5400.0,5400.0,0],["2020-10-01",5400.0,5400.0,5400.0,5400.0,0],["2020-10-02",5400.0,5400.0,5400.0,5400.0,0],["2020-10-05",5400.0,5400.0,5400.0,5400.0,0],["2020-10-06",5400.0,5400.0,5400.0,5400.0,0],["2020-10-07",5400.0,5400.0,5400.0,5400.0,0],["2020-10-08",5400.0,5400.0,5400.0,5400.0,0],["2020-10-09",5400.0,5400.0,5400.0,5400.0,0],["2020-10-12",5400.0,5400.0,5400.0,5400.0,0],["2020-10-13",5400.0,5400.0,5400.0,5400.0,0],["2020-10-14",5400.0,5400.0,5400.0,5400.0,0],["2020-10-15",5400.0,5400.0,5400.0,5400.0,0],["2020-10-16",5400.0,5400.0,5400.0,5400.0,0],["2020-10-19",5400.0,5400.0,5400.0,5400.0,0],["2020-10-20",5400.0,5400.0,5400.0,5400.0,0],["2020-10-21",5400.0,5400.0,5400.0,5400.0,0],["2020-10-22",5400.0,5400.0,5400.0,5400.0,0],["2020-10-23",5400.0,5400.0,5400.0,5400.0,0],["2020-10-26",5400.0,5400.0,5400.0,5400.0,0],["2020-10-27",5400.0,5400.0,5400.0,5400.0,0],["2020-10-28",5400.0,5400.0,5400.0,5400.0,0],["2020-10-29",5400.0,5400.0,5400.0,5400.0,0],["2020-10-30",5400.0,5400.0,5400.0,5400.0,0],["2020-11-02",4000.0,4000.0,4000.0,4000.0,1000],["2020-11-03",4000.0,4000.0,4000.0,4000.0,0],["2020-11-04",4000.0,4000.0,4000.0,4000.0,0],["2020-11-05",4000.0,4000.0,4000.0,4000.0,0],["2020-11-06",4000.0,4000.0,4000.0,4000.0,0],["2020-11-09",4000.0,4000.0,4000.0,4000.0,0],["2020-11-10",4000.0,4000.0,4000.0,4000.0,0],["2020-11-11",4000.0,4000.0,4000.0,4000.0,0],["2020-11-12",4000.0,4000.0,4000.0,4000.0,0],["2020-11-13",4000.0,4000.0,4000.0,4000.0,0],["2020-11-16",4000.0,4000.0,4000.0,4000.0,0],["2020-11-17",4000.0,4000.0,4000.0,4000.0,0],["2020-11-18",4000.0,4000.0,4000.0,4000.0,0],["2020-11-19",4600.0,4600.0,4600.0,4600.0,100],["2020-11-20",5200.0,5200.0,5200.0,5200.0,100],["2020-11-23",5200.0,5200.0,5200.0,5200.0,0],["2020-11-24",5200.0,5200.0,5200.0,5200.0,0],["2020-11-25",5200.0,5200.0,5200.0,5200.0,0],["2020-11-26",5400.0,5400.0,5400.0,5400.0,100],["2020-11-27",5400.0,5400.0,5400.0,5400.0,0],["2020-11-30",5400.0,5400.0,5400.0,5400.0,0],["2020-12-01",5400.0,5400.0,5400.0,5400.0,0],["2020-12-02",5400.0,5400.0,5400.0,5400.0,0],["2020-12-03",5400.0,5400.0,5400.0,5400.0,0],["2020-12-04",5400.0,5400.0,5400.0,5400.0,0],["2020-12-07",5400.0,5400.0,5400.0,5400.0,0],["2020-12-08",5400.0,5400.0,5400.0,5400.0,0],["2020-12-09",5400.0,5400.0,5400.0,5400.0,0],["2020-12-10",5400.0,5400.0,5400.0,5400.0,0],["2020-12-11",5400.0,5400.0,5400.0,5400.0,100],["2020-12-14",5400.0,5400.0,5400.0,5400.0,200],["2020-12-15",5400.0,5400.0,5400.0,5400.0,0],["2020-12-16",5400.0,5400.0,5400.0,5400.0,0],["2020-12-17",5400.0,5400.0,5400.0,5400.0,0],["2020-12-18",5400.0,5400.0,5400.0,5400.0,0],["2020-12-21",5400.0,5400.0,5400.0,5400.0,0],["2020-12-22",5400.0,5400.0,5400.0,5400.0,0],["2020-12-23",5400.0,5400.0,5400.0,5400.0,0],["2020-12-24",5400.0,5400.0,5400.0,5400.0,0],["2020-12-25",5400.0,5400.0,5400.0,5400.0,0],["2020-12-28",5400.0,5400.0,5400.0,5400.0,0],["2020-12-29",5400.0,5400.0,5400.0,5400.0,0],["2020-12-30",5400.0,5400.0,5400.0,5400.0,0],["2020-12-31",5400.0,5400.0,5400.0,5400.0,0],["2021-01-04",5400.0,5400.0,5400.0,5400.0,0],["2021-01-05",5400.0,5400.0,5400.0,5400.0,0],["2021-01-06",5400.0,5400.0,5400.0,5400.0,0],["2021-01-07",5400.0,5400.0,5400.0,5400.0,0],["2021-01-08",5400.0,5400.0,5400.0,5400.0,0],["2021-01-11",5400.0,5400.0,5400.0,5400.0,0],["2021-01-12",5400.0,5400.0,5400.0,5400.0,500],["2021-01-13",5400.0,5400.0,5400.0,5400.0,0],["2021-01-14",5400.0,5400.0,5400.0,5400.0,0],["2021-01-15",5500.0,5500.0,5500.0,5500.0,500],["2021-01-18",5500.0,5500.0,5500.0,5500.0,0],["2021-01-19",5500.0,5500.0,5500.0,5500.0,1000],["2021-01-20",6200.0,6200.0,6200.0,6200.0,100],["2021-01-21",6900.0,6900.0,6900.0,6900.0,1100],["2021-01-22",6900.0,7900.0,6900.0,7000.0,1000],["2021-01-25",7000.0,7000.0,7000.0,7000.0,0],["2021-01-26",6000.0,6000.0,6000.0,6000.0,300],["2021-01-27",6000.0,6500.0,6000.0,6500.0,2000],["2021-01-28",6300.0,6300.0,6300.0,6300.0,0],["2021-01-29",6300.0,6300.0,6300.0,6300.0,0],["2021-02-01",6300.0,6300.0,6300.0,6300.0,0],["2021-02-02",6300.0,6300.0,6300.0,6300.0,0],["2021-02-03",6300.0,6300.0,6300.0,6300.0,0],["2021-02-04",7100.0,7100.0,7100.0,7100.0,100],["2021-02-05",7100.0,7100.0,7100.0,7100.0,0],["2021-02-08",7100.0,7100.0,7100.0,7100.0,0],["2021-02-09",7100.0,7100.0,7100.0,7100.0,0],["2021-02-17",7100.0,7100.0,7100.0,7100.0,0],["2021-02-18",7100.0,7100.0,7100.0,7100.0,0],["2021-02-19",7100.0,7100.0,7100.0,7100.0,0],["2021-02-22",7100.0,7100.0,7100.0,7100.0,0],["2021-02-23",7100.0,7100.0,7100.0,7100.0,0],["2021-02-24",6100.0,6100.0,6100.0,6100.0,200],["2021-02-25",6100.0,6100.0,6100.0,6100.0,0],["2021-02-26",5200.0,5200.0,5200.0,5200.0,300],["2021-03-01",5200.0,5200.0,5200.0,5200.0,0],["2021-03-02",4800.0,4800.0,4800.0,4800.0,100],["2021-03-03",4800.0,4800.0,4800.0,4800.0,0],["2021-03-04",4800.0,4800.0,4800.0,4800.0,0],["2021-03-05",4400.0,4400.0,4400.0,4400.0,100],["2021-03-08",4400.0,4400.0,4400.0,4400.0,0],["2021-03-09",4600.0,5000.0,4600.0,5000.0,1900],["2021-03-10",5300.0,5300.0,5300.0,5300.0,1000],["2021-03-11",5200.0,5200.0,5200.0,5200.0,500],["2021-03-12",5000.0,5000.0,5000.0,5000.0,100],["2021-03-15",5300.0,5300.0,4600.0,4600.0,300],["2021-03-16",5000.0,5000.0,4900.0,5000.0,300],["2021-03-17",5000.0,5000.0,5000.0,5000.0,200],["2021-03-18",5000.0,5000.0,5000.0,5000.0,100],["2021-03-19",5500.0,5700.0,5500.0,5700.0,6100],["2021-03-22",6000.0,6400.0,6000.0,6400.0,6300],["2021-03-23",5300.0,7000.0,5300.0,7000.0,10400],["2021-03-24",7600.0,7600.0,7600.0,7600.0,100],["2021-03-25",6500.0,7900.0,6500.0,7900.0,27400],["2021-03-26",7900.0,7900.0,6300.0,7600.0,12300],["2021-03-29",6800.0,6800.0,6800.0,6800.0,0],["2021-03-30",6000.0,6000.0,6000.0,6000.0,200],["2021-03-31",5500.0,6800.0,5500.0,6800.0,1000],["2021-04-01",6200.0,7000.0,6200.0,7000.0,1800],["2021-04-02",6900.0,7300.0,6800.0,7300.0,3800],["2021-04-05",7000.0,7800.0,7000.0,7800.0,6400],["2021-04-06",7300.0,7400.0,7300.0,7400.0,600],["2021-04-07",7300.0,7400.0,7300.0,7400.0,3600],["2021-04-08",7300.0,7300.0,7300.0,7300.0,0],["2021-04-09",7300.0,7300.0,7300.0,7300.0,0],["2021-04-12",7300.0,7300.0,7300.0,7300.0,0],["2021-04-13",7300.0,7300.0,7300.0,7300.0,0],["2021-04-14",7300.0,7300.0,7300.0,7300.0,0],["2021-04-15",7300.0,7300.0,7300.0,7300.0,0],["2021-04-16",7300.0,7300.0,7300.0,7300.0,0],["2021-04-19",7300.0,7300.0,7300.0,7300.0,0],["2021-04-20",6400.0,7100.0,6400.0,7000.0,1600],["2021-04-22",6000.0,7100.0,6000.0,7100.0,1800],["2021-04-23",6100.0,6100.0,6100.0,6100.0,0],["2021-04-26",6800.0,6800.0,6800.0,6800.0,100],["2021-04-27",6800.0,6800.0,6800.0,6800.0,0],["2021-04-28",6800.0,6800.0,6800.0,6800.0,0],["2021-04-29",6800.0,6800.0,6800.0,6800.0,0],["2021-05-04",6800.0,6800.0,6800.0,6800.0,0],["2021-05-05",6800.0,6800.0,6800.0,6800.0,0],["2021-05-06",5900.0,7500.0,5900.0,7500.0,600],["2021-05-07",6200.0,6200.0,6200.0,6200.0,0],["2021-05-10",6200.0,6200.0,6200.0,6200.0,0],["2021-05-11",6200.0,6200.0,6200.0,6200.0,0],["2021-05-12",6200.0,6200.0,6200.0,6200.0,0],["2021-05-13",5900.0,5900.0,5900.0,5900.0,2000],["2021-05-14",5900.0,5900.0,5900.0,5900.0,0],["2021-05-17",5900.0,5900.0,5900.0,5900.0,0],["2021-05-18",5900.0,5900.0,5900.0,5900.0,0],["2021-05-19",5900.0,5900.0,5900.0,5900.0,0],["2021-05-20",5900.0,5900.0,5900.0,5900.0,0],["2021-05-21",5200.0,6500.0,5200.0,6500.0,3100],["2021-05-24",5200.0,5200.0,5200.0,5200.0,0],["2021-05-25",5200.0,5200.0,5200.0,5200.0,0],["2021-05-26",5200.0,5200.0,5200.0,5200.0,0],["2021-05-27",5200.0,5200.0,5200.0,5200.0,0],["2021-05-28",5200.0,5200.0,5200.0,5200.0,600],["2021-05-31",5200.0,5200.0,5200.0,5200.0,0],["2021-06-01",5200.0,5200.0,5200.0,5200.0,0],["2021-06-02",5200.0,5400.0,5200.0,5400.0,200],["2021-06-03",5600.0,5600.0,5600.0,5600.0,1000],["2021-06-04",6000.0,6000.0,6000.0,6000.0,100],["2021-06-07",6000.0,6000.0,6000.0,6000.0,100],["2021-06-08",5900.0,5900.0,5900.0,5900.0,100],["2021-06-09",5900.0,5900.0,5900.0,5900.0,0],["2021-06-10",5900.0,5900.0,5900.0,5900.0,0],["2021-06-11",5200.0,5900.0,5200.0,5900.0,2400],["2021-06-14",5200.0,5200.0,5200.0,5200.0,0],["2021-06-15",5500.0,5500.0,5500.0,5500.0,400],["2021-06-16",5500.0,6000.0,5500.0,6000.0,800],["2021-06-17",6000.0,6000.0,5900.0,5900.0,200],["2021-06-18",6000.0,6000.0,6000.0,6000.0,100],["2021-06-21",5400.0,5900.0,5400.0,5900.0,500],["2021-06-22",5700.0,5700.0,5700.0,5700.0,200],["2021-06-23",5700.0,5700.0,5700.0,5700.0,0],["2021-06-24",5100.0,5700.0,5100.0,5100.0,500],["2021-06-25",5300.0,5300.0,5300.0,5300.0,0],["2021-06-28",5000.0,5000.0,5000.0,5000.0,100],["2021-06-29",5700.0,5700.0,5700.0,5700.0,1600],["2021-06-30",5700.0,5700.0,5700.0,5700.0,200],["2021-07-01",5700.0,5700.0,5700.0,5700.0,2100],["2021-07-02",5800.0,5800.0,5700.0,5700.0,1500],["2021-07-05",5700.0,5700.0,5700.0,5700.0,0],["2021-07-06",6000.0,6000.0,6000.0,6000.0,100],["2021-07-07",5500.0,6000.0,5500.0,6000.0,400],["2021-07-08",5600.0,5600.0,5600.0,5600.0,0],["2021-07-09",5600.0,5600.0,5600.0,5600.0,0],["2021-07-12",5600.0,5600.0,5600.0,5600.0,0],["2021-07-13",5600.0,5600.0,5600.0,5600.0,0],["2021-07-14",5600.0,5600.0,5600.0,5600.0,0],["2021-07-15",5600.0,5600.0,5600.0,5600.0,0],["2021-07-16",4900.0,5700.0,4900.0,5700.0,500],["2021-07-19",5100.0,5100.0,5100.0,5100.0,0],["2021-07-20",5100.0,5100.0,5100.0,5100.0,0],["2021-07-21",5100.0,5100.0,5100.0,5100.0,100],["2021-07-22",5100.0,5100.0,5100.0,5100.0,0],["2021-07-23",5100.0,5100.0,5100.0,5100.0,0],["2021-07-26",5100.0,5100.0,5100.0,5100.0,0],["2021-07-27",5100.0,5100.0,5100.0,5100.0,0],["2021-07-28",5100.0,5100.0,5100.0,5100.0,0],["2021-07-29",5200.0,5200.0,5200.0,5200.0,100],["2021-07-30",5200.0,5200.0,5200.0,5200.0,0],["2021-08-02",5200.0,5200.0,5200.0,5200.0,0],["2021-08-03",5200.0,5200.0,5200.0,5200.0,3400],["2021-08-04",5200.0,5200.0,5200.0,5200.0,0],["2021-08-05",5200.0,5200.0,5200.0,5200.0,0],["2021-08-06",5200.0,5200.0,5200.0,5200.0,0],["2021-08-09",5200.0,5200.0,5200.0,5200.0,0],["2021-08-10",5100.0,5500.0,5100.0,5500.0,1500],["2021-08-11",5500.0,5500.0,5500.0,5500.0,300],["2021-08-12",5500.0,5500.0,5500.0,5500.0,100],["2021-08-13",5500.0,5500.0,5500.0,5500.0,0],["2021-08-16",5500.0,5500.0,5500.0,5500.0,100],["2021-08-17",5100.0,5600.0,5100.0,5600.0,2500],["2021-08-18",5500.0,5500.0,5500.0,5500.0,200],["2021-08-19",5100.0,5500.0,5100.0,5500.0,400],["2021-08-20",5500.0,5700.0,5500.0,5700.0,300],["2021-08-23",5800.0,5800.0,5800.0,5800.0,300],["2021-08-24",5100.0,5200.0,5100.0,5200.0,600],["2021-08-25",5200.0,5500.0,5100.0,5500.0,500],["2021-08-26",5500.0,5800.0,5500.0,5800.0,300],["2021-08-27",5800.0,5800.0,5800.0,5800.0,200],["2021-08-30",5700.0,5800.0,5700.0,5800.0,300],["2021-08-31",6000.0,6000.0,6000.0,6000.0,200],["2021-09-01",6200.0,6200.0,6200.0,6200.0,100],["2021-09-06",6200.0,6200.0,6200.0,6200.0,0],["2021-09-07",6100.0,6100.0,6100.0,6100.0,300],["2021-09-08",6100.0,6100.0,6100.0,6100.0,0],["2021-09-09",6100.0,6100.0,6100.0,6100.0,0],["2021-09-10",6100.0,6100.0,6100.0,6100.0,0],["2021-09-13",6100.0,6100.0,6100.0,6100.0,0],["2021-09-14",6100.0,6100.0,6100.0,6100.0,0],["2021-09-15",6000.0,6100.0,5900.0,6100.0,2300],["2021-09-16",6500.0,6500.0,6500.0,6500.0,100],["2021-09-17",6500.0,6500.0,6500.0,6500.0,0],["2021-09-20",5600.0,6600.0,5600.0,6600.0,2400],["2021-09-21",6500.0,6500.0,6500.0,6500.0,0],["2021-09-22",6500.0,6500.0,6500.0,6500.0,0],["2021-09-23",6500.0,6500.0,6500.0,6500.0,0],["2021-09-24",5600.0,6400.0,5600.0,6400.0,600],["2021-09-27",5800.0,5800.0,5800.0,5800.0,0],["2021-09-28",6000.0,6000.0,6000.0,6000.0,200],["2021-09-29",5600.0,6300.0,5600.0,6300.0,200],["2021-09-30",6000.0,6000.0,6000.0,6000.0,400],["2021-10-01",6000.0,6000.0,6000.0,6000.0,0],["2021-10-04",6500.0,6500.0,5900.0,6000.0,3300],["2021-10-05",6100.0,6400.0,6100.0,6400.0,1200],["2021-10-06",6100.0,6100.0,6100.0,6100.0,0],["2021-10-07",5600.0,6000.0,5600.0,6000.0,400],["2021-10-08",5700.0,5700.0,5700.0,5700.0,0],["2021-10-11",5700.0,5700.0,5700.0,5700.0,0],["2021-10-12",5700.0,5700.0,5700.0,5700.0,300],["2021-10-13",5700.0,5700.0,5700.0,5700.0,0],["2021-10-14",5900.0,5900.0,5900.0,5900.0,300],["2021-10-15",5900.0,5900.0,5900.0,5900.0,100],["2021-10-18",5900.0,5900.0,5900.0,5900.0,0],["2021-10-19",5600.0,5600.0,5100.0,5200.0,6500],["2021-10-20",5800.0,5800.0,5800.0,5800.0,5500],["2021-10-21",5800.0,5800.0,5800.0,5800.0,1500],["2021-10-22",5800.0,5800.0,5800.0,5800.0,500],["2021-10-25",5800.0,5900.0,5300.0,5900.0,1200],["2021-10-26",5900.0,5900.0,5600.0,5600.0,900],["2021-10-27",5700.0,5900.0,5700.0,5900.0,12500],["2021-10-28",5900.0,5900.0,5300.0,5400.0,30400],["2021-10-29",5500.0,5600.0,5500.0,5600.0,7600],["2021-11-01",5600.0,6300.0,5600.0,6300.0,31100],["2021-11-02",6300.0,6300.0,5800.0,6200.0,20800],["2021-11-03",6200.0,6200.0,6200.0,6200.0,11500],["2021-11-04",6100.0,7100.0,5700.0,7100.0,93700],["2021-11-05",7600.0,7900.0,7400.0,7500.0,27200],["2021-11-08",7500.0,7500.0,6900.0,7100.0,9200],["2021-11-09",7100.0,7100.0,6600.0,6600.0,10600],["2021-11-10",6900.0,7000.0,6900.0,7000.0,5100],["2021-11-11",7000.0,7000.0,7000.0,7000.0,1000],["2021-11-12",7100.0,7100.0,6900.0,7000.0,3800],["2021-11-15",7100.0,8000.0,7000.0,7900.0,10500],["2021-11-16",7800.0,7800.0,7800.0,7800.0,100],["2021-11-17",7800.0,7800.0,7700.0,7700.0,5900],["2021-11-18",7500.0,7500.0,7400.0,7400.0,1400],["2021-11-19",7400.0,7500.0,7400.0,7500.0,1500],["2021-11-22",7400.0,7400.0,6500.0,6800.0,2300],["2021-11-23",7300.0,7500.0,6800.0,6800.0,5300],["2021-11-24",7600.0,8000.0,7500.0,8000.0,49000],["2021-11-25",8000.0,9000.0,6900.0,9000.0,23600],["2021-11-26",10100.0,10100.0,8900.0,10100.0,22300],["2021-11-29",11000.0,11600.0,10200.0,10900.0,45700],["2021-11-30",11500.0,12500.0,10900.0,11200.0,60400],["2021-12-01",11900.0,13600.0,11900.0,12800.0,130600],["2021-12-02",12500.0,12800.0,11200.0,11300.0,75500],["2021-12-03",11600.0,11600.0,10500.0,10600.0,19400],["2021-12-06",12700.0,12700.0,9500.0,9600.0,43800],["2021-12-07",9600.0,10500.0,8800.0,10400.0,12200],["2021-12-08",10300.0,10300.0,9200.0,10100.0,7800],["2021-12-09",8600.0,9900.0,8600.0,9900.0,1100],["2021-12-10",9900.0,9900.0,8400.0,9900.0,2000],["2021-12-13",9500.0,9500.0,9000.0,9000.0,12500],["2021-12-14",8600.0,9000.0,8500.0,9000.0,15300],["2021-12-15",8700.0,9500.0,8500.0,9200.0,14800],["2021-12-16",8800.0,9500.0,8200.0,8900.0,9600],["2021-12-17",8900.0,9300.0,8200.0,9300.0,29300],["2021-12-20",8900.0,9900.0,8300.0,9300.0,17900],["2021-12-21",9200.0,9500.0,8900.0,9100.0,8500],["2021-12-22",9400.0,9400.0,8500.0,8600.0,47700],["2021-12-23",8600.0,9000.0,7900.0,8200.0,33800],["2021-12-24",9000.0,9000.0,8100.0,8300.0,8000],["2021-12-27",8300.0,8800.0,8300.0,8800.0,14800],["2021-12-28",8800.0,8800.0,8200.0,8500.0,8000],["2021-12-29",8100.0,9200.0,8100.0,8900.0,24400],["2021-12-30",8900.0,9000.0,8400.0,8800.0,13500],["2021-12-31",8500.0,9000.0,8100.0,8700.0,5500],["2022-01-04",8700.0,8800.0,8700.0,8700.0,4400],["2022-01-05",8700.0,9000.0,8500.0,8700.0,11000],["2022-01-06",8600.0,8900.0,8600.0,8900.0,13900],["2022-01-07",8900.0,8900.0,8400.0,8900.0,11600],["2022-01-10",9000.0,9000.0,8800.0,8800.0,10900],["2022-01-11",8800.0,8800.0,8600.0,8700.0,5400],["2022-01-12",8700.0,8700.0,8100.0,8700.0,2300],["2022-01-13",8600.0,8600.0,7800.0,7900.0,12400],["2022-01-14",8300.0,8300.0,7300.0,7300.0,2600],["2022-01-17",7300.0,8200.0,7300.0,8200.0,5200],["2022-01-18",7000.0,7000.0,7000.0,7000.0,200],["2022-01-19",6900.0,8000.0,6900.0,7700.0,1900],["2022-01-20",7700.0,8700.0,7700.0,8700.0,4900],["2022-01-21",8700.0,8900.0,8000.0,8000.0,2500],["2022-01-24",8800.0,8800.0,8500.0,8500.0,200],["2022-01-25",8800.0,8800.0,8600.0,8600.0,200],["2022-01-26",7400.0,8700.0,7400.0,8500.0,3300],["2022-01-27",8500.0,8500.0,8000.0,8400.0,1300],["2022-01-28",8400.0,8400.0,8400.0,8400.0,100],["2022-02-07",8300.0,8900.0,7500.0,8500.0,2700],["2022-02-08",8800.0,8900.0,8700.0,8700.0,1500],["2022-02-09",8700.0,8700.0,8400.0,8400.0,300],["2022-02-10",7300.0,8400.0,7300.0,8400.0,1100],["2022-02-11",8400.0,8400.0,8300.0,8300.0,500],["2022-02-14",8200.0,8200.0,8000.0,8200.0,800],["2022-02-15",8200.0,8200.0,8200.0,8200.0,0],["2022-02-16",8100.0,8200.0,7100.0,8200.0,900],["2022-02-17",7200.0,8000.0,7200.0,7900.0,1900],["2022-02-18",7000.0,8000.0,7000.0,7200.0,10700],["2022-02-21",8000.0,8000.0,7800.0,7800.0,6300],["2022-02-22",7900.0,7900.0,7200.0,7800.0,1700],["2022-02-23",7000.0,7400.0,7000.0,7400.0,4800],["2022-02-24",7800.0,7800.0,7200.0,7400.0,1600],["2022-02-25",7300.0,7700.0,7000.0,7100.0,2300],["2022-02-28",7100.0,7800.0,7000.0,7800.0,8300],["2022-03-01",7500.0,7500.0,7000.0,7200.0,4600],["2022-03-02",7200.0,7700.0,7200.0,7700.0,10000],["2022-03-03",7700.0,7800.0,7600.0,7700.0,7000],["2022-03-04",7700.0,7800.0,7500.0,7600.0,9200],["2022-03-07",7600.0,7700.0,7500.0,7500.0,6600],["2022-03-08",7600.0,8000.0,7500.0,7700.0,6000],["2022-03-09",7700.0,7900.0,7600.0,7700.0,5900],["2022-03-10",8000.0,8000.0,7100.0,7800.0,3700],["2022-03-11",7600.0,7600.0,7200.0,7500.0,5900],["2022-03-14",7500.0,7900.0,7500.0,7700.0,4700],["2022-03-15",7700.0,7800.0,7100.0,7700.0,1600],["2022-03-16",7700.0,7700.0,7300.0,7500.0,1000],["2022-03-17",7500.0,7700.0,7500.0,7500.0,3300],["2022-03-18",7500.0,7700.0,7400.0,7500.0,8000],["2022-03-21",7500.0,7700.0,7500.0,7700.0,1900],["2022-03-22",7700.0,7700.0,7600.0,7600.0,37500],["2022-03-23",7600.0,7600.0,7400.0,7600.0,8700],["2022-03-24",7700.0,8000.0,7700.0,7900.0,31900],["2022-03-25",7900.0,7900.0,7300.0,7800.0,11400],["2022-03-28",7500.0,7800.0,7300.0,7700.0,2400],["2022-03-29",7800.0,7800.0,7400.0,7500.0,1900],["2022-03-30",7500.0,7500.0,7400.0,7500.0,7200],["2022-03-31",7500.0,7600.0,7400.0,7400.0,6700],["2022-04-01",7400.0,7400.0,7200.0,7400.0,20600],["2022-04-04",7600.0,7600.0,7400.0,7400.0,31000],["2022-04-05",7300.0,7500.0,7300.0,7500.0,92900],["2022-04-06",7500.0,8300.0,7300.0,8300.0,66300],["2022-04-07",8500.0,9000.0,8100.0,8300.0,44100],["2022-04-08",8500.0,8500.0,7400.0,7500.0,70300],["2022-04-12",7400.0,7500.0,7100.0,7100.0,24700],["2022-04-13",7100.0,7100.0,6900.0,7100.0,13100],["2022-04-14",6900.0,7100.0,6300.0,7000.0,13600],["2022-04-15",7000.0,7300.0,7000.0,7000.0,8700],["2022-04-18",7000.0,7000.0,6300.0,6700.0,7800],["2022-04-19",6600.0,6600.0,5900.0,6600.0,2700],["2022-04-20",6400.0,6400.0,5500.0,6200.0,13500],["2022-04-21",5900.0,6300.0,5800.0,5800.0,23500],["2022-04-22",6100.0,6100.0,5600.0,5900.0,3200],["2022-04-25",5800.0,5800.0,5800.0,5800.0,0],["2022-04-26",5800.0,6200.0,5800.0,6100.0,3400],["2022-04-27",6200.0,6200.0,6000.0,6100.0,2200],["2022-04-28",6300.0,6800.0,5700.0,6500.0,6900],["2022-04-29",6100.0,6500.0,6100.0,6500.0,2300],["2022-05-04",6100.0,7100.0,6000.0,6500.0,9200],["2022-05-05",6400.0,6400.0,6400.0,6400.0,300],["2022-05-06",6100.0,6100.0,5500.0,6100.0,7300],["2022-05-09",5300.0,6400.0,5000.0,5700.0,14100],["2022-05-10",5800.0,6000.0,5800.0,6000.0,11900],["2022-05-11",6000.0,6000.0,6000.0,6000.0,1400],["2022-05-12",5700.0,5900.0,5500.0,5800.0,1900],["2022-05-13",5300.0,5800.0,5300.0,5700.0,6900],["2022-05-16",5400.0,5700.0,4600.0,4700.0,53800],["2022-05-17",4700.0,4700.0,4200.0,4200.0,2100],["2022-05-18",4200.0,4900.0,4200.0,4900.0,8700],["2022-05-19",4900.0,4900.0,4700.0,4900.0,4000],["2022-05-20",4900.0,5000.0,4900.0,4900.0,6500],["2022-05-23",4900.0,5000.0,4900.0,4900.0,300],["2022-05-24",4900.0,4900.0,4700.0,4700.0,200],["2022-05-25",4900.0,5000.0,4800.0,5000.0,4000],["2022-05-26",4800.0,5100.0,4800.0,5000.0,5200],["2022-05-27",5000.0,5000.0,5000.0,5000.0,1800],["2022-05-30",4600.0,5100.0,4600.0,5000.0,8300],["2022-05-31",5000.0,5100.0,5000.0,5100.0,4400],["2022-06-01",5100.0,5300.0,4900.0,5300.0,2300],["2022-06-02",5300.0,5400.0,5000.0,5000.0,3500],["2022-06-03",4500.0,5200.0,4500.0,4900.0,5100],["2022-06-06",4900.0,4900.0,4800.0,4800.0,2700],["2022-06-07",4800.0,4800.0,4700.0,4800.0,2000],["2022-06-08",4700.0,4900.0,4700.0,4900.0,5700],["2022-06-09",5000.0,5000.0,4700.0,5000.0,600],["2022-06-10",5000.0,5000.0,5000.0,5000.0,800],["2022-06-13",5000.0,5000.0,5000.0,5000.0,0],["2022-06-14",4300.0,5000.0,4300.0,4700.0,2000],["2022-06-15",4800.0,4800.0,4500.0,4500.0,700],["2022-06-16",5000.0,5000.0,4700.0,4700.0,1400],["2022-06-17",4800.0,4800.0,4800.0,4800.0,500],["2022-06-20",4800.0,4800.0,4100.0,4100.0,4800],["2022-06-21",4100.0,4400.0,4100.0,4400.0,1700],["2022-06-22",4400.0,4400.0,4400.0,4400.0,4300],["2022-06-23",4400.0,4600.0,4400.0,4600.0,1300],["2022-06-24",4500.0,4500.0,4500.0,4500.0,1200],["2022-06-27",4500.0,4500.0,4500.0,4500.0,900],["2022-06-28",4100.0,4500.0,4100.0,4400.0,10900],["2022-06-29",4800.0,4800.0,4300.0,4400.0,3900],["2022-06-30",4400.0,4800.0,4400.0,4800.0,1400],["2022-07-01",4400.0,4400.0,4100.0,4100.0,2300],["2022-07-04",4800.0,4800.0,4600.0,4600.0,3700],["2022-07-05",4700.0,4700.0,4700.0,4700.0,100],["2022-07-06",4500.0,4800.0,4500.0,4700.0,800],["2022-07-07",4200.0,4200.0,4200.0,4200.0,200],["2022-07-08",4200.0,4200.0,4200.0,4200.0,0],["2022-07-11",4200.0,4200.0,4200.0,4200.0,0],["2022-07-12",4200.0,4200.0,4200.0,4200.0,100],["2022-07-13",4200.0,4200.0,4200.0,4200.0,1800],["2022-07-14",3900.0,4500.0,3900.0,4500.0,200],["2022-07-15",4500.0,4600.0,4500.0,4600.0,2100],["2022-07-18",4600.0,4600.0,3900.0,4000.0,3300],["2022-07-19",4200.0,4500.0,4200.0,4200.0,5700],["2022-07-20",3900.0,4600.0,3900.0,4500.0,3700],["2022-07-21",4000.0,4200.0,4000.0,4200.0,1100],["2022-07-22",4400.0,4400.0,4000.0,4400.0,3000],["2022-07-25",4300.0,4300.0,4300.0,4300.0,400],["2022-07-26",4000.0,4200.0,4000.0,4200.0,200],["2022-07-27",4100.0,4100.0,4100.0,4100.0,0],["2022-07-28",4200.0,4300.0,4000.0,4000.0,2500],["2022-07-29",4200.0,4400.0,4200.0,4200.0,1900],["2022-08-01",4600.0,4600.0,4100.0,4200.0,2900],["2022-08-02",4300.0,4600.0,4300.0,4300.0,1600],["2022-08-03",4200.0,4400.0,4000.0,4400.0,11500],["2022-08-04",4500.0,4500.0,4100.0,4500.0,7900],["2022-08-05",4500.0,4500.0,4500.0,4500.0,100],["2022-08-08",4400.0,4400.0,4400.0,4400.0,400],["2022-08-09",4300.0,4400.0,4300.0,4300.0,4300],["2022-08-10",4300.0,4400.0,4300.0,4400.0,2200],["2022-08-11",4300.0,4500.0,4300.0,4300.0,6000],["2022-08-12",4100.0,4400.0,4100.0,4400.0,900],["2022-08-15",4300.0,4300.0,4300.0,4300.0,2100],["2022-08-16",4300.0,4300.0,4300.0,4300.0,0],["2022-08-17",4400.0,4400.0,4000.0,4300.0,7200],["2022-08-18",4300.0,4300.0,4300.0,4300.0,0],["2022-08-19",4100.0,4200.0,4100.0,4200.0,500],["2022-08-22",4200.0,4200.0,4200.0,4200.0,1700],["2022-08-23",4200.0,4200.0,4200.0,4200.0,900],["2022-08-24",4200.0,4400.0,4200.0,4400.0,6000],["2022-08-25",4300.0,4300.0,4100.0,4300.0,3900],["2022-08-26",4300.0,4400.0,4100.0,4200.0,1800],["2022-08-29",4000.0,4000.0,4000.0,4000.0,800],["2022-08-30",4000.0,4200.0,4000.0,4200.0,7900],["2022-08-31",4300.0,4300.0,4000.0,4200.0,3100],["2022-09-05",4200.0,4200.0,4200.0,4200.0,800],["2022-09-06",4100.0,4200.0,4100.0,4200.0,6500],["2022-09-07",4000.0,4200.0,4000.0,4200.0,4800],["2022-09-08",4100.0,4100.0,4000.0,4000.0,3100],["2022-09-09",3900.0,4100.0,3900.0,4100.0,4300],["2022-09-12",4100.0,4200.0,4100.0,4200.0,5800],["2022-09-13",4000.0,4100.0,4000.0,4100.0,2500],["2022-09-14",4000.0,4000.0,4000.0,4000.0,3200],["2022-09-15",4000.0,4000.0,3900.0,4000.0,500],["2022-09-16",4000.0,4000.0,4000.0,4000.0,9400],["2022-09-19",4000.0,4000.0,3600.0,3800.0,2100],["2022-09-20",3800.0,3800.0,3800.0,3800.0,0],["2022-09-21",3800.0,3800.0,3800.0,3800.0,3000],["2022-09-22",3800.0,3800.0,3800.0,3800.0,0],["2022-09-23",3600.0,3600.0,3600.0,3600.0,100],["2022-09-26",3600.0,3600.0,3600.0,3600.0,1800],["2022-09-27",3600.0,3600.0,3600.0,3600.0,0],["2022-09-28",3600.0,3600.0,3600.0,3600.0,0],["2022-09-29",3600.0,3600.0,3600.0,3600.0,100],["2022-09-30",3600.0,3600.0,3600.0,3600.0,0],["2022-10-03",3700.0,3700.0,3700.0,3700.0,1900],["2022-10-04",3700.0,3700.0,3700.0,3700.0,2200],["2022-10-05",3700.0,3700.0,3700.0,3700.0,0],["2022-10-06",3600.0,3600.0,3600.0,3600.0,1000],["2022-10-07",3600.0,3600.0,3600.0,3600.0,200],["2022-10-10",3600.0,3600.0,3600.0,3600.0,0],["2022-10-11",3600.0,4000.0,3600.0,4000.0,3200],["2022-10-12",3700.0,3700.0,3700.0,3700.0,0],["2022-10-13",3700.0,3700.0,3700.0,3700.0,1600],["2022-10-14",3700.0,3700.0,3700.0,3700.0,0],["2022-10-17",3700.0,3700.0,3600.0,3700.0,1700],["2022-10-18",3900.0,3900.0,3900.0,3900.0,100],["2022-10-19",3600.0,3600.0,3500.0,3500.0,400],["2022-10-20",3900.0,3900.0,3900.0,3900.0,200],["2022-10-21",3900.0,3900.0,3900.0,3900.0,0],["2022-10-24",3500.0,3500.0,3400.0,3400.0,1100],["2022-10-25",3500.0,3500.0,3500.0,3500.0,3100],["2022-10-26",3500.0,3500.0,3500.0,3500.0,0],["2022-10-27",3500.0,3500.0,3000.0,3000.0,300],["2022-10-28",3700.0,3700.0,3700.0,3700.0,100],["2022-10-31",3700.0,3700.0,3700.0,3700.0,0],["2022-11-01",3700.0,3700.0,3700.0,3700.0,5100],["2022-11-02",3700.0,3700.0,3700.0,3700.0,500],["2022-11-03",3700.0,3700.0,3700.0,3700.0,100],["2022-11-04",3700.0,3700.0,3700.0,3700.0,0],["2022-11-07",3200.0,3200.0,3200.0,3200.0,100],["2022-11-08",3600.0,3600.0,3600.0,3600.0,2500],["2022-11-09",4100.0,4100.0,4000.0,4100.0,5100],["2022-11-10",4000.0,4000.0,4000.0,4000.0,0],["2022-11-11",4000.0,4000.0,4000.0,4000.0,0],["2022-11-14",3400.0,3400.0,3400.0,3400.0,3900],["2022-11-15",3400.0,3400.0,3400.0,3400.0,1000],["2022-11-16",3400.0,3400.0,3400.0,3400.0,0],["2022-11-17",3400.0,3400.0,3400.0,3400.0,0],["2022-11-18",3400.0,3400.0,3400.0,3400.0,0],["2022-11-21",3900.0,3900.0,3500.0,3500.0,200],["2022-11-22",3700.0,3700.0,3700.0,3700.0,100],["2022-11-23",3700.0,3700.0,3700.0,3700.0,5000],["2022-11-24",3300.0,3300.0,3300.0,3300.0,100],["2022-11-25",3300.0,3300.0,3300.0,3300.0,2200],["2022-11-28",3300.0,3300.0,3300.0,3300.0,200],["2022-11-29",3400.0,3400.0,3400.0,3400.0,400],["2022-11-30",3300.0,3900.0,3300.0,3900.0,8500],["2022-12-01",4400.0,4400.0,4400.0,4400.0,5000],["2022-12-02",4400.0,4400.0,4400.0,4400.0,200],["2022-12-05",4400.0,4400.0,4300.0,4300.0,1200],["2022-12-06",3700.0,3700.0,3700.0,3700.0,600],["2022-12-07",3700.0,3700.0,3700.0,3700.0,2000],["2022-12-08",3700.0,3700.0,3700.0,3700.0,200],["2022-12-09",4200.0,4200.0,4200.0,4200.0,200],["2022-12-12",3600.0,3600.0,3600.0,3600.0,4900],["2022-12-13",3200.0,3200.0,3200.0,3200.0,1900],["2022-12-14",3600.0,3600.0,3600.0,3600.0,1200],["2022-12-15",3600.0,3600.0,3600.0,3600.0,0],["2022-12-16",3600.0,4100.0,3600.0,4100.0,1300],["2022-12-19",3400.0,3500.0,3400.0,3500.0,1200],["2022-12-20",3500.0,3500.0,3500.0,3500.0,0],["2022-12-21",3500.0,3500.0,3400.0,3400.0,5300],["2022-12-22",3400.0,3400.0,3400.0,3400.0,0],["2022-12-23",3300.0,3300.0,3300.0,3300.0,1200],["2022-12-26",3400.0,3400.0,3400.0,3400.0,1000],["2022-12-27",3400.0,3400.0,3400.0,3400.0,200],["2022-12-28",3400.0,3400.0,3400.0,3400.0,0],["2022-12-29",3400.0,3400.0,3400.0,3400.0,0],["2022-12-30",3400.0,3400.0,3400.0,3400.0,0],["2023-01-03",2900.0,3100.0,2900.0,3100.0,9800],["2023-01-04",3200.0,3200.0,3200.0,3200.0,1800],["2023-01-05",3200.0,3200.0,3200.0,3200.0,0],["2023-01-06",3400.0,3400.0,3400.0,3400.0,100],["2023-01-09",3400.0,3400.0,3400.0,3400.0,0],["2023-01-10",3400.0,3400.0,3400.0,3400.0,0],["2023-01-11",3400.0,3400.0,3400.0,3400.0,1000],["2023-01-12",3400.0,3400.0,3400.0,3400.0,0],["2023-01-13",3400.0,3400.0,3400.0,3400.0,0],["2023-01-16",3400.0,3400.0,3400.0,3400.0,0],["2023-01-17",3400.0,3400.0,3400.0,3400.0,0],["2023-01-18",3400.0,3400.0,3400.0,3400.0,0],["2023-01-19",3400.0,3400.0,3400.0,3400.0,100],["2023-01-27",3400.0,3400.0,3400.0,3400.0,0],["2023-01-30",3400.0,3400.0,3400.0,3400.0,0],["2023-01-31",3700.0,3700.0,3700.0,3700.0,4000],["2023-02-01",3700.0,3700.0,3700.0,3700.0,0],["2023-02-02",3700.0,3700.0,3700.0,3700.0,0],["2023-02-03",3700.0,3700.0,3700.0,3700.0,0],["2023-02-06",3800.0,3800.0,3800.0,3800.0,2100],["2023-02-07",3800.0,3800.0,3800.0,3800.0,0],["2023-02-08",3800.0,3800.0,3800.0,3800.0,0],["2023-02-09",3800.0,3800.0,3800.0,3800.0,0],["2023-02-10",3800.0,3800.0,3800.0,3800.0,0],["2023-02-13",3800.0,3800.0,3800.0,3800.0,0],["2023-02-14",3800.0,3800.0,3800.0,3800.0,0],["2023-02-15",3300.0,3400.0,3300.0,3400.0,1000],["2023-02-16",3400.0,3400.0,3400.0,3400.0,0],["2023-02-17",3400.0,3900.0,3400.0,3900.0,600],["2023-02-20",3500.0,3500.0,3500.0,3500.0,500],["2023-02-21",3500.0,3500.0,3500.0,3500.0,0],["2023-02-22",3500.0,3500.0,3500.0,3500.0,0],["2023-02-23",3500.0,3500.0,3500.0,3500.0,0],["2023-02-24",3200.0,3200.0,3200.0,3200.0,100],["2023-02-27",3200.0,3200.0,3200.0,3200.0,0],["2023-02-28",3200.0,3200.0,3200.0,3200.0,0],["2023-03-01",3000.0,3000.0,3000.0,3000.0,100],["2023-03-02",3000.0,3000.0,3000.0,3000.0,0],["2023-03-03",3000.0,3400.0,3000.0,3300.0,2000],["2023-03-06",3200.0,3200.0,3200.0,3200.0,1400],["2023-03-07",3200.0,3200.0,3200.0,3200.0,0],["2023-03-08",3200.0,3200.0,3200.0,3200.0,0],["2023-03-09",3300.0,3300.0,3300.0,3300.0,400],["2023-03-10",3600.0,3600.0,3300.0,3300.0,300],["2023-03-13",3500.0,3500.0,3500.0,3500.0,0],["2023-03-14",3500.0,3500.0,3500.0,3500.0,0],["2023-03-15",3500.0,3500.0,3500.0,3500.0,1000],["2023-03-16",3500.0,3500.0,3500.0,3500.0,0],["2023-03-17",3500.0,3500.0,3500.0,3500.0,0],["2023-03-20",3500.0,3500.0,3500.0,3500.0,0],["2023-03-21",3500.0,3500.0,3500.0,3500.0,0],["2023-03-22",3500.0,3500.0,3500.0,3500.0,0],["2023-03-23",3500.0,3500.0,3500.0,3500.0,0],["2023-03-24",3500.0,3500.0,3500.0,3500.0,0],["2023-03-27",3500.0,3500.0,3500.0,3500.0,0],["2023-03-28",3500.0,4000.0,3500.0,4000.0,200],["2023-03-29",3800.0,3800.0,3800.0,3800.0,0],["2023-03-30",3700.0,3700.0,3700.0,3700.0,200],["2023-03-31",3700.0,3700.0,3700.0,3700.0,0],["2023-04-03",3700.0,3700.0,3700.0,3700.0,0],["2023-04-04",3400.0,3400.0,3200.0,3300.0,2700],["2023-04-05",3300.0,3700.0,3300.0,3700.0,500],["2023-04-06",3200.0,3500.0,3200.0,3500.0,1300],["2023-04-07",3500.0,3500.0,3400.0,3400.0,300],["2023-04-10",3400.0,3400.0,3400.0,3400.0,0],["2023-04-11",3100.0,3400.0,3000.0,3400.0,1100],["2023-04-12",3100.0,3100.0,3100.0,3100.0,0],["2023-04-13",3400.0,3500.0,3400.0,3500.0,1000],["2023-04-14",3500.0,3500.0,3500.0,3500.0,800],["2023-04-17",3500.0,3500.0,3500.0,3500.0,0],["2023-04-18",3500.0,3500.0,3500.0,3500.0,0],["2023-04-19",3500.0,3500.0,3500.0,3500.0,0],["2023-04-20",3500.0,3500.0,3500.0,3500.0,0],["2023-04-21",3500.0,3500.0,3500.0,3500.0,0],["2023-04-24",3500.0,3500.0,3500.0,3500.0,100],["2023-04-25",3500.0,3500.0,3500.0,3500.0,5000],["2023-04-26",3500.0,3500.0,3500.0,3500.0,0],["2023-04-27",3500.0,3500.0,3500.0,3500.0,0],["2023-04-28",3500.0,3500.0,3500.0,3500.0,0],["2023-05-04",3400.0,3400.0,3400.0,3400.0,100],["2023-05-05",3400.0,3700.0,3400.0,3700.0,800],["2023-05-08",3400.0,3400.0,3400.0,3400.0,0],["2023-05-09",3600.0,3600.0,3600.0,3600.0,100],["2023-05-10",3500.0,3500.0,3500.0,3500.0,200],["2023-05-11",3400.0,3400.0,3200.0,3300.0,1100],["2023-05-12",3400.0,3400.0,3400.0,3400.0,11900],["2023-05-15",3700.0,3700.0,3600.0,3600.0,400],["2023-05-16",3600.0,3600.0,3600.0,3600.0,0],["2023-05-17",3500.0,3500.0,3500.0,3500.0,8900],["2023-05-18",3500.0,3500.0,3500.0,3500.0,300],["2023-05-19",3500.0,3500.0,3500.0,3500.0,100],["2023-05-22",3500.0,3600.0,3500.0,3600.0,500],["2023-05-23",3600.0,3600.0,3600.0,3600.0,100],["2023-05-24",3700.0,3700.0,3700.0,3700.0,100],["2023-05-25",3500.0,3500.0,3500.0,3500.0,500],["2023-05-26",3500.0,3500.0,3500.0,3500.0,100],["2023-05-29",3500.0,3500.0,3500.0,3500.0,300],["2023-05-30",3800.0,3800.0,3800.0,3800.0,100],["2023-05-31",3800.0,3800.0,3800.0,3800.0,0],["2023-06-01",3800.0,3800.0,3800.0,3800.0,1300],["2023-06-02",3800.0,3800.0,3800.0,3800.0,0],["2023-06-05",3800.0,4000.0,3800.0,3900.0,4000],["2023-06-06",3900.0,3900.0,3800.0,3800.0,500],["2023-06-07",3900.0,3900.0,3900.0,3900.0,200],["2023-06-08",4000.0,4300.0,3800.0,4300.0,4400],["2023-06-09",4100.0,4100.0,3900.0,3900.0,1200],["2023-06-12",4100.0,4100.0,4100.0,4100.0,0],["2023-06-13",3800.0,3800.0,3800.0,3800.0,6500],["2023-06-14",3800.0,3800.0,3800.0,3800.0,1600],["2023-06-15",3600.0,4000.0,3600.0,3800.0,4200],["2023-06-16",3900.0,3900.0,3900.0,3900.0,0],["2023-06-19",3900.0,4000.0,3900.0,4000.0,6000],["2023-06-20",4000.0,4000.0,4000.0,4000.0,1000],["2023-06-21",3800.0,3800.0,3800.0,3800.0,500],["2023-06-22",3800.0,3800.0,3800.0,3800.0,100],["2023-06-23",3800.0,3800.0,3800.0,3800.0,0],["2023-06-26",3800.0,3800.0,3800.0,3800.0,0],["2023-06-27",3800.0,3800.0,3800.0,3800.0,0],["2023-06-28",3800.0,3800.0,3800.0,3800.0,0],["2023-06-29",3900.0,3900.0,3900.0,3900.0,700],["2023-06-30",3800.0,3900.0,3600.0,3900.0,4800],["2023-07-03",4000.0,4000.0,4000.0,4000.0,300],["2023-07-04",4000.0,4000.0,4000.0,4000.0,0],["2023-07-05",3700.0,3700.0,3700.0,3700.0,200],["2023-07-06",3700.0,3800.0,3700.0,3800.0,200],["2023-07-07",3800.0,3800.0,3800.0,3800.0,0],["2023-07-10",3600.0,3600.0,3500.0,3500.0,3900],["2023-07-11",3700.0,3700.0,3600.0,3600.0,5100],["2023-07-12",3600.0,3600.0,3600.0,3600.0,0],["2023-07-13",3600.0,3600.0,3600.0,3600.0,500],["2023-07-14",3600.0,3600.0,3600.0,3600.0,0],["2023-07-17",3600.0,3600.0,3600.0,3600.0,2600],["2023-07-18",3600.0,3600.0,3600.0,3600.0,4100],["2023-07-19",3600.0,3600.0,3600.0,3600.0,0],["2023-07-20",3600.0,3600.0,3600.0,3600.0,0],["2023-07-21",3600.0,3600.0,3600.0,3600.0,500],["2023-07-24",3700.0,3700.0,3700.0,3700.0,800],["2023-07-25",3600.0,3700.0,3500.0,3700.0,5300],["2023-07-26",3800.0,3800.0,3800.0,3800.0,3300],["2023-07-27",3800.0,4000.0,3600.0,3900.0,800],["2023-07-28",3900.0,3900.0,3900.0,3900.0,100],["2023-07-31",3700.0,3800.0,3600.0,3800.0,2300],["2023-08-01",3900.0,3900.0,3700.0,3700.0,1900],["2023-08-02",3700.0,3700.0,3700.0,3700.0,4000],["2023-08-03",3700.0,3700.0,3700.0,3700.0,100],["2023-08-04",3700.0,3700.0,3700.0,3700.0,0],["2023-08-07",3700.0,3700.0,3700.0,3700.0,200],["2023-08-08",3700.0,3700.0,3700.0,3700.0,3200],["2023-08-09",3600.0,3700.0,3600.0,3700.0,1800],["2023-08-10",3900.0,3900.0,3800.0,3800.0,1700],["2023-08-11",3900.0,3900.0,3700.0,3700.0,2500],["2023-08-14",3700.0,3700.0,3500.0,3700.0,9400],["2023-08-15",3800.0,3800.0,3800.0,3800.0,4800],["2023-08-16",3800.0,3800.0,3700.0,3700.0,200],["2023-08-17",3600.0,3700.0,3600.0,3700.0,1300],["2023-08-18",3600.0,3600.0,3600.0,3600.0,0],["2023-08-21",3600.0,3600.0,3500.0,3500.0,3100],["2023-08-22",3600.0,3600.0,3600.0,3600.0,100],["2023-08-23",3600.0,3600.0,3600.0,3600.0,200],["2023-08-24",3600.0,3600.0,3600.0,3600.0,600],["2023-08-25",3600.0,3600.0,3600.0,3600.0,0],["2023-08-28",3500.0,3700.0,3500.0,3700.0,6900],["2023-08-29",3700.0,3700.0,3700.0,3700.0,300],["2023-08-30",3700.0,3700.0,3700.0,3700.0,0],["2023-08-31",3700.0,3700.0,3600.0,3700.0,1700],["2023-09-05",3600.0,3600.0,3600.0,3600.0,1900],["2023-09-06",3700.0,3700.0,3600.0,3700.0,500],["2023-09-07",3600.0,3700.0,3600.0,3700.0,1000],["2023-09-08",3700.0,3700.0,3700.0,3700.0,600],["2023-09-11",3600.0,3700.0,3600.0,3700.0,5900],["2023-09-12",3600.0,3700.0,3600.0,3700.0,1700],["2023-09-13",3700.0,3700.0,3600.0,3700.0,300],["2023-09-14",3700.0,3700.0,3700.0,3700.0,0],["2023-09-15",3600.0,3700.0,3600.0,3700.0,500],["2023-09-18",3600.0,3600.0,3600.0,3600.0,200],["2023-09-19",3600.0,3600.0,3600.0,3600.0,2500],["2023-09-20",3700.0,3700.0,3500.0,3500.0,8200],["2023-09-21",3700.0,3700.0,3700.0,3700.0,100],["2023-09-22",3700.0,3700.0,3700.0,3700.0,0],["2023-09-25",3700.0,3700.0,3700.0,3700.0,0],["2023-09-26",3700.0,3700.0,3700.0,3700.0,0],["2023-09-27",3700.0,3700.0,3700.0,3700.0,0],["2023-09-28",3700.0,3700.0,3700.0,3700.0,0],["2023-09-29",3600.0,3600.0,3600.0,3600.0,600],["2023-10-02",3700.0,3700.0,3700.0,3700.0,600],["2023-10-03",3700.0,3700.0,3700.0,3700.0,0],["2023-10-04",3700.0,3700.0,3700.0,3700.0,100],["2023-10-05",3500.0,3500.0,3500.0,3500.0,200],["2023-10-06",3500.0,3500.0,3500.0,3500.0,0],["2023-10-09",3500.0,3500.0,3500.0,3500.0,0],["2023-10-10",3500.0,3500.0,3500.0,3500.0,400],["2023-10-11",3500.0,3500.0,3500.0,3500.0,0],["2023-10-12",3600.0,3600.0,3600.0,3600.0,200],["2023-10-13",3600.0,3600.0,3600.0,3600.0,0],["2023-10-16",3400.0,3600.0,3400.0,3600.0,1100],["2023-10-17",3600.0,3600.0,3600.0,3600.0,0],["2023-10-18",3300.0,3300.0,3300.0,3300.0,100],["2023-10-19",3500.0,3500.0,3500.0,3500.0,100],["2023-10-20",3500.0,3500.0,3500.0,3500.0,0],["2023-10-23",3500.0,3500.0,3500.0,3500.0,4100],["2023-10-24",3500.0,3500.0,3500.0,3500.0,1100],["2023-10-25",3500.0,3500.0,3500.0,3500.0,300],["2023-10-26",3500.0,3500.0,3500.0,3500.0,500],["2023-10-27",3500.0,3500.0,3500.0,3500.0,0],["2023-10-30",3500.0,3500.0,3500.0,3500.0,0],["2023-10-31",3500.0,3500.0,3500.0,3500.0,0],["2023-11-01",3500.0,3500.0,3500.0,3500.0,0],["2023-11-02",3500.0,3500.0,3500.0,3500.0,0],["2023-11-03",3500.0,3500.0,3500.0,3500.0,100],["2023-11-06",3500.0,3500.0,3500.0,3500.0,0],["2023-11-07",3500.0,3500.0,3500.0,3500.0,0],["2023-11-08",3500.0,3500.0,3500.0,3500.0,0],["2023-11-09",3500.0,3500.0,3500.0,3500.0,0],["2023-11-10",3500.0,3500.0,3500.0,3500.0,0],["2023-11-13",3500.0,3500.0,3500.0,3500.0,100],["2023-11-14",3500.0,3500.0,3500.0,3500.0,200],["2023-11-15",3500.0,3500.0,3500.0,3500.0,0],["2023-11-16",3500.0,3500.0,3500.0,3500.0,0],["2023-11-17",3500.0,3500.0,3500.0,3500.0,100],["2023-11-20",3500.0,3500.0,3500.0,3500.0,0],["2023-11-21",3500.0,3500.0,3500.0,3500.0,100],["2023-11-22",3500.0,3500.0,3500.0,3500.0,0],["2023-11-23",3500.0,3500.0,3500.0,3500.0,0],["2023-11-24",3500.0,3500.0,3500.0,3500.0,0],["2023-11-27",3000.0,3000.0,3000.0,3000.0,1000],["2023-11-28",3200.0,3200.0,3200.0,3200.0,100],["2023-11-29",3300.0,3500.0,3300.0,3500.0,500],["2023-11-30",3400.0,3400.0,3400.0,3400.0,0],["2023-12-01",3400.0,3400.0,3400.0,3400.0,100],["2023-12-04",3400.0,3400.0,3400.0,3400.0,0],["2023-12-05",3600.0,3600.0,3600.0,3600.0,800],["2023-12-06",3600.0,3600.0,3600.0,3600.0,0],["2023-12-07",3600.0,3600.0,3600.0,3600.0,0],["2023-12-08",3400.0,3400.0,3400.0,3400.0,200],["2023-12-11",3500.0,3500.0,3500.0,3500.0,1600],["2023-12-12",3500.0,3500.0,3500.0,3500.0,100],["2023-12-13",3500.0,3500.0,3300.0,3300.0,1000],["2023-12-14",3500.0,3500.0,3500.0,3500.0,0],["2023-12-15",3500.0,3500.0,3500.0,3500.0,100],["2023-12-18",3500.0,3500.0,3500.0,3500.0,0],["2023-12-19",3500.0,3500.0,3500.0,3500.0,0],["2023-12-20",3500.0,3500.0,3500.0,3500.0,0],["2023-12-21",3500.0,3500.0,3500.0,3500.0,2200],["2023-12-22",3500.0,3500.0,3500.0,3500.0,0],["2023-12-25",3500.0,3500.0,3500.0,3500.0,0],["2023-12-26",3400.0,3400.0,3400.0,3400.0,300],["2023-12-27",3500.0,3500.0,3500.0,3500.0,300],["2023-12-28",3500.0,3500.0,3500.0,3500.0,0],["2023-12-29",3500.0,3500.0,3500.0,3500.0,0],["2024-01-02",3400.0,3400.0,3400.0,3400.0,600],["2024-01-03",3400.0,3400.0,3400.0,3400.0,300],["2024-01-04",3600.0,3600.0,3500.0,3500.0,800],["2024-01-05",3600.0,3600.0,3600.0,3600.0,100],["2024-01-08",3600.0,3600.0,3600.0,3600.0,0],["2024-01-09",3500.0,3500.0,3500.0,3500.0,1600],["2024-01-10",3500.0,3500.0,3500.0,3500.0,0],["2024-01-11",3500.0,3500.0,3500.0,3500.0,0],["2024-01-12",3400.0,3600.0,3400.0,3600.0,4100],["2024-01-15",3600.0,3600.0,3600.0,3600.0,0],["2024-01-16",3600.0,3600.0,3600.0,3600.0,0],["2024-01-17",3600.0,3600.0,3600.0,3600.0,0],["2024-01-18",3600.0,3600.0,3600.0,3600.0,0],["2024-01-19",3600.0,3600.0,3600.0,3600.0,0],["2024-01-22",3600.0,3600.0,3600.0,3600.0,0],["2024-01-23",3600.0,3600.0,3600.0,3600.0,0],["2024-01-24",3600.0,3600.0,3600.0,3600.0,0],["2024-01-25",3600.0,3600.0,3600.0,3600.0,0],["2024-01-26",3400.0,3400.0,3400.0,3400.0,1800],["2024-01-29",3400.0,3400.0,3400.0,3400.0,0],["2024-01-30",3400.0,3400.0,3400.0,3400.0,0],["2024-01-31",3600.0,3600.0,3600.0,3600.0,400],["2024-02-01",3600.0,3600.0,3600.0,3600.0,0],["2024-02-02",3400.0,3400.0,3400.0,3400.0,500],["2024-02-05",3400.0,3400.0,3400.0,3400.0,0],["2024-02-06",3400.0,3400.0,3400.0,3400.0,0],["2024-02-07",3400.0,3400.0,3400.0,3400.0,0],["2024-02-15",3400.0,3400.0,3400.0,3400.0,0],["2024-02-16",3400.0,3400.0,3400.0,3400.0,0],["2024-02-19",3400.0,3600.0,3400.0,3600.0,3400],["2024-02-20",3600.0,3600.0,3600.0,3600.0,3500],["2024-02-21",3400.0,3400.0,3400.0,3400.0,300],["2024-02-22",3400.0,3400.0,3400.0,3400.0,0],["2024-02-23",3400.0,3400.0,3400.0,3400.0,1300],["2024-02-26",3400.0,3400.0,3400.0,3400.0,0],["2024-02-27",3600.0,3600.0,3600.0,3600.0,2000],["2024-02-28",3600.0,3600.0,3600.0,3600.0,0],["2024-02-29",3600.0,3600.0,3600.0,3600.0,1400],["2024-03-01",3500.0,3500.0,3500.0,3500.0,100],["2024-03-04",3500.0,3500.0,3500.0,3500.0,0],["2024-03-05",3600.0,3600.0,3600.0,3600.0,1500],["2024-03-06",3600.0,3600.0,3600.0,3600.0,0],["2024-03-07",3600.0,3600.0,3600.0,3600.0,0],["2024-03-08",3600.0,3700.0,3600.0,3600.0,145800],["2024-03-11",3600.0,3600.0,3600.0,3600.0,60000],["2024-03-12",3600.0,3600.0,3600.0,3600.0,1700],["2024-03-13",3700.0,3700.0,3600.0,3600.0,14600],["2024-03-14",3600.0,3800.0,3600.0,3800.0,10800],["2024-03-15",3600.0,4200.0,3600.0,4200.0,111500],["2024-03-18",4200.0,4600.0,4200.0,4600.0,57800],["2024-03-19",5100.0,5100.0,5000.0,5100.0,29400],["2024-03-20",5800.0,5800.0,5700.0,5800.0,162800],["2024-03-21",6600.0,6600.0,6500.0,6600.0,108100],["2024-03-22",7500.0,7500.0,5700.0,6000.0,113900],["2024-03-25",5700.0,6500.0,5700.0,5700.0,16700],["2024-03-26",4900.0,5700.0,4900.0,4900.0,46200],["2024-03-27",4900.0,5400.0,4300.0,4300.0,30800],["2024-03-28",4300.0,5000.0,4300.0,4900.0,24600],["2024-03-29",5000.0,5000.0,4100.0,4300.0,42400],["2024-04-01",4300.0,4300.0,4000.0,4200.0,11600],["2024-04-02",4100.0,4200.0,3900.0,4000.0,2700],["2024-04-03",4200.0,4300.0,3800.0,3800.0,16800],["2024-04-04",3900.0,3900.0,3800.0,3800.0,14000],["2024-04-05",3800.0,4000.0,3500.0,4000.0,8100],["2024-04-08",4300.0,4300.0,4000.0,4000.0,1600],["2024-04-09",3800.0,4000.0,3600.0,4000.0,10400],["2024-04-10",3600.0,3800.0,3300.0,3700.0,7100],["2024-04-11",3800.0,3800.0,3800.0,3800.0,300],["2024-04-12",3400.0,3800.0,3400.0,3700.0,10400],["2024-04-15",3500.0,3800.0,3300.0,3500.0,20200],["2024-04-16",3300.0,3500.0,3300.0,3400.0,3300],["2024-04-17",3400.0,3400.0,2900.0,2900.0,5800],["2024-04-19",2900.0,3200.0,2900.0,3200.0,43200],["2024-04-22",3500.0,3500.0,3400.0,3400.0,700],["2024-04-23",3500.0,3500.0,3400.0,3400.0,800],["2024-04-24",3100.0,3300.0,3000.0,3000.0,66200],["2024-04-25",3400.0,3400.0,2800.0,3100.0,10300],["2024-04-26",3100.0,3100.0,2800.0,3000.0,8800],["2024-05-02",3100.0,3100.0,2900.0,2900.0,1400],["2024-05-03",2900.0,3000.0,2900.0,2900.0,7700],["2024-05-06",2900.0,3000.0,2900.0,3000.0,3600],["2024-05-07",3000.0,3000.0,3000.0,3000.0,3400],["2024-05-08",3000.0,3100.0,2900.0,2900.0,17300],["2024-05-09",2900.0,3000.0,2900.0,3000.0,6400],["2024-05-10",2900.0,3000.0,2800.0,3000.0,15600],["2024-05-13",3000.0,3000.0,2900.0,3000.0,7800],["2024-05-14",2900.0,3400.0,2900.0,3200.0,50300],["2024-05-15",3000.0,3400.0,3000.0,3400.0,15700],["2024-05-16",3200.0,3600.0,3100.0,3600.0,13200],["2024-05-17",3500.0,3600.0,3200.0,3300.0,14000],["2024-05-20",3600.0,3600.0,3500.0,3600.0,2200],["2024-05-21",3500.0,3500.0,3300.0,3500.0,2200],["2024-05-22",3500.0,3500.0,3500.0,3500.0,2100],["2024-05-23",3500.0,3500.0,3300.0,3300.0,200],["2024-05-24",3300.0,3300.0,3300.0,3300.0,6300],["2024-05-27",3300.0,3300.0,3300.0,3300.0,100],["2024-05-28",3200.0,3400.0,3200.0,3400.0,1000],["2024-05-29",3300.0,3300.0,3200.0,3200.0,2300],["2024-05-30",3100.0,3100.0,3100.0,3100.0,2600],["2024-05-31",3300.0,3300.0,3200.0,3300.0,700],["2024-06-03",3300.0,3300.0,3200.0,3200.0,1300],["2024-06-04",3300.0,3300.0,3200.0,3200.0,2400],["2024-06-05",3200.0,3600.0,3200.0,3600.0,23400],["2024-06-06",4000.0,4000.0,3900.0,4000.0,37700],["2024-06-07",4000.0,4600.0,4000.0,4600.0,73000],["2024-06-10",4700.0,4900.0,4000.0,4000.0,28800],["2024-06-11",3900.0,3900.0,3600.0,3600.0,31400],["2024-06-12",3600.0,4100.0,3300.0,4100.0,30300],["2024-06-13",4000.0,4000.0,3700.0,3900.0,8600],["2024-06-14",3800.0,3900.0,3300.0,3400.0,23400],["2024-06-17",3400.0,3700.0,3400.0,3700.0,6400],["2024-06-18",3600.0,3700.0,3600.0,3600.0,6600],["2024-06-19",3700.0,3700.0,3700.0,3700.0,5000],["2024-06-20",3700.0,3700.0,3600.0,3600.0,2100],["2024-06-21",3500.0,3600.0,3500.0,3600.0,2300],["2024-06-24",3400.0,3800.0,3400.0,3800.0,13200],["2024-06-25",3600.0,3800.0,3600.0,3800.0,200],["2024-06-26",3700.0,3700.0,3700.0,3700.0,0],["2024-06-27",3500.0,3700.0,3400.0,3500.0,6200],["2024-06-28",3400.0,3700.0,3400.0,3700.0,10500],["2024-07-01",3700.0,3800.0,3700.0,3800.0,200],["2024-07-02",3500.0,3800.0,3500.0,3800.0,700],["2024-07-03",3500.0,3700.0,3500.0,3700.0,1800],["2024-07-04",3700.0,3700.0,3700.0,3700.0,200],["2024-07-05",3400.0,3700.0,3300.0,3700.0,2100],["2024-07-08",3700.0,3700.0,3300.0,3600.0,9400],["2024-07-09",3400.0,3600.0,3400.0,3600.0,17300],["2024-07-10",3600.0,3600.0,3500.0,3500.0,5000],["2024-07-11",3500.0,3500.0,3400.0,3500.0,6400],["2024-07-12",3500.0,3500.0,3500.0,3500.0,1300],["2024-07-15",3500.0,3500.0,3500.0,3500.0,900],["2024-07-16",3500.0,3500.0,3500.0,3500.0,0],["2024-07-17",3600.0,3600.0,3500.0,3500.0,2200],["2024-07-18",3500.0,3500.0,3500.0,3500.0,0],["2024-07-19",3200.0,3500.0,3200.0,3500.0,1500],["2024-07-22",3500.0,3600.0,3500.0,3600.0,500],["2024-07-23",3600.0,3600.0,3600.0,3600.0,0],["2024-07-24",3600.0,3600.0,3600.0,3600.0,0],["2024-07-25",3600.0,3600.0,3600.0,3600.0,0],["2024-07-26",3500.0,3600.0,3500.0,3600.0,2000],["2024-07-29",3600.0,3600.0,3600.0,3600.0,0],["2024-07-30",3600.0,3600.0,3600.0,3600.0,0],["2024-07-31",3600.0,3600.0,3600.0,3600.0,0],["2024-08-01",3400.0,3500.0,3300.0,3500.0,2700],["2024-08-02",3400.0,3400.0,3400.0,3400.0,500],["2024-08-05",3400.0,3400.0,3400.0,3400.0,1600],["2024-08-06",3900.0,3900.0,3900.0,3900.0,100],["2024-08-07",3900.0,3900.0,3900.0,3900.0,0],["2024-08-08",3900.0,3900.0,3900.0,3900.0,0],["2024-08-09",3900.0,3900.0,3900.0,3900.0,0],["2024-08-12",3800.0,3800.0,3800.0,3800.0,5000],["2024-08-13",3800.0,3800.0,3800.0,3800.0,0],["2024-08-14",3800.0,3800.0,3800.0,3800.0,0],["2024-08-15",3800.0,3800.0,3800.0,3800.0,0],["2024-08-16",3800.0,3800.0,3800.0,3800.0,0],["2024-08-19",3800.0,4300.0,3800.0,4000.0,400],["2024-08-20",3500.0,3700.0,3500.0,3700.0,1000],["2024-08-21",3800.0,3800.0,3800.0,3800.0,100],["2024-08-22",3600.0,3600.0,3600.0,3600.0,100],["2024-08-23",3300.0,3600.0,3300.0,3600.0,300],["2024-08-26",3500.0,4000.0,3000.0,3600.0,1000],["2024-08-27",3800.0,3800.0,3800.0,3800.0,100],["2024-08-28",3800.0,3800.0,3800.0,3800.0,0],["2024-08-29",3700.0,4000.0,3700.0,3800.0,30900],["2024-08-30",4100.0,4100.0,3800.0,3800.0,2300],["2024-09-04",3900.0,3900.0,3900.0,3900.0,100],["2024-09-05",3400.0,3900.0,3400.0,3900.0,5100],["2024-09-06",3900.0,3900.0,3900.0,3900.0,100],["2024-09-09",3900.0,3900.0,3900.0,3900.0,0],["2024-09-10",3900.0,3900.0,3900.0,3900.0,0],["2024-09-11",3900.0,3900.0,3900.0,3900.0,0],["2024-09-12",3400.0,3400.0,3400.0,3400.0,200],["2024-09-13",3500.0,3500.0,3500.0,3500.0,200],["2024-09-16",3500.0,3500.0,3500.0,3500.0,4000],["2024-09-17",3800.0,3800.0,3800.0,3800.0,100],["2024-09-18",3800.0,3800.0,3800.0,3800.0,0],["2024-09-19",3800.0,3800.0,3800.0,3800.0,0],["2024-09-20",3300.0,3400.0,3300.0,3400.0,600],["2024-09-23",3600.0,3600.0,3600.0,3600.0,100],["2024-09-24",4100.0,4100.0,3600.0,3600.0,200],["2024-09-25",3900.0,3900.0,3900.0,3900.0,100],["2024-09-26",3900.0,3900.0,3900.0,3900.0,0],["2024-09-27",3900.0,3900.0,3900.0,3900.0,0],["2024-09-30",3400.0,3600.0,3400.0,3600.0,1700],["2024-10-01",3800.0,3800.0,3500.0,3800.0,300],["2024-10-02",3700.0,3700.0,3700.0,3700.0,0],["2024-10-03",3700.0,3700.0,3700.0,3700.0,0],["2024-10-04",3700.0,3700.0,3700.0,3700.0,0],["2024-10-07",3700.0,3700.0,3700.0,3700.0,0],["2024-10-08",3900.0,4100.0,3900.0,4100.0,200],["2024-10-09",4000.0,4000.0,4000.0,4000.0,0],["2024-10-10",4000.0,4000.0,4000.0,4000.0,0],["2024-10-11",3400.0,3500.0,3400.0,3400.0,3900],["2024-10-14",3400.0,3500.0,3400.0,3500.0,200],["2024-10-15",3200.0,3500.0,3200.0,3500.0,1700],["2024-10-16",3900.0,3900.0,3800.0,3800.0,200],["2024-10-17",3900.0,3900.0,3900.0,3900.0,0],["2024-10-18",3900.0,3900.0,3900.0,3900.0,0],["2024-10-21",3900.0,3900.0,3900.0,3900.0,0],["2024-10-22",3900.0,3900.0,3900.0,3900.0,0],["2024-10-23",3900.0,3900.0,3900.0,3900.0,0],["2024-10-24",3900.0,3900.0,3900.0,3900.0,0],["2024-10-25",3900.0,3900.0,3900.0,3900.0,0],["2024-10-28",4200.0,4200.0,4200.0,4200.0,100],["2024-10-29",4100.0,4100.0,3600.0,3600.0,4600],["2024-10-30",3600.0,3600.0,3600.0,3600.0,1300],["2024-10-31",4100.0,4100.0,3600.0,3600.0,200],["2024-11-01",3400.0,3500.0,3400.0,3500.0,8700],["2024-11-04",3500.0,3500.0,3500.0,3500.0,200],["2024-11-05",3900.0,3900.0,3700.0,3700.0,2600],["2024-11-06",3700.0,3700.0,3700.0,3700.0,0],["2024-11-07",3700.0,3700.0,3700.0,3700.0,0],["2024-11-08",3700.0,3700.0,3700.0,3700.0,0],["2024-11-11",3400.0,3400.0,3400.0,3400.0,4700],["2024-11-12",2900.0,3400.0,2900.0,3400.0,10700],["2024-11-13",3300.0,3300.0,3300.0,3300.0,2800],["2024-11-14",3300.0,3300.0,3300.0,3300.0,200],["2024-11-15",3500.0,3500.0,3400.0,3400.0,400],["2024-11-18",3400.0,3400.0,3400.0,3400.0,0],["2024-11-19",3500.0,3500.0,2900.0,2900.0,600],["2024-11-20",3100.0,3400.0,3100.0,3400.0,300],["2024-11-21",3700.0,3700.0,3600.0,3700.0,51700],["2024-11-22",4000.0,4000.0,4000.0,4000.0,200],["2024-11-25",3500.0,3500.0,3400.0,3500.0,1200],["2024-11-26",3900.0,3900.0,3700.0,3800.0,33400],["2024-11-27",3900.0,3900.0,3900.0,3900.0,0],["2024-11-28",3400.0,3500.0,3400.0,3500.0,8900],["2024-11-29",3400.0,3400.0,3400.0,3400.0,5000],["2024-12-02",3600.0,3600.0,3400.0,3400.0,2100],["2024-12-03",3400.0,3400.0,3400.0,3400.0,1000],["2024-12-04",3100.0,3100.0,3100.0,3100.0,1000],["2024-12-05",3300.0,3300.0,3300.0,3300.0,100],["2024-12-06",3700.0,3700.0,3600.0,3700.0,41000],["2024-12-09",3700.0,4200.0,3700.0,3700.0,10900],["2024-12-10",3800.0,3800.0,3400.0,3400.0,3400],["2024-12-11",3700.0,3700.0,3700.0,3700.0,100],["2024-12-12",3400.0,3700.0,3400.0,3700.0,400],["2024-12-13",3400.0,4000.0,3400.0,4000.0,2800],["2024-12-16",3700.0,4000.0,3700.0,3900.0,700],["2024-12-17",3400.0,3400.0,3300.0,3300.0,46500],["2024-12-18",3600.0,3600.0,3500.0,3500.0,3600],["2024-12-19",3400.0,3400.0,3100.0,3100.0,15800],["2024-12-20",3100.0,3600.0,3100.0,3600.0,28600],["2024-12-23",3500.0,3600.0,3500.0,3600.0,10000],["2024-12-24",3600.0,3600.0,3600.0,3600.0,0],["2024-12-25",3300.0,3400.0,3300.0,3400.0,3800],["2024-12-26",3400.0,3700.0,3400.0,3700.0,23900],["2024-12-27",3600.0,3600.0,3600.0,3600.0,100],["2024-12-30",3400.0,3600.0,3300.0,3600.0,5100],["2024-12-31",3400.0,3600.0,3300.0,3600.0,700],["2025-01-02",3600.0,3600.0,3300.0,3500.0,500],["2025-01-03",3500.0,3500.0,3500.0,3500.0,2100],["2025-01-06",3500.0,3500.0,3500.0,3500.0,0],["2025-01-07",3500.0,3500.0,3500.0,3500.0,0],["2025-01-08",3500.0,3500.0,3500.0,3500.0,0],["2025-01-09",3500.0,3500.0,3200.0,3400.0,7200],["2025-01-10",3400.0,3400.0,3400.0,3400.0,100],["2025-01-13",3300.0,3300.0,3300.0,3300.0,200],["2025-01-14",3300.0,3300.0,3300.0,3300.0,2000],["2025-01-15",3300.0,3300.0,3300.0,3300.0,400],["2025-01-16",3300.0,3300.0,3300.0,3300.0,200],["2025-01-17",3400.0,3400.0,3100.0,3100.0,300],["2025-01-20",3600.0,3600.0,3100.0,3100.0,200],["2025-01-21",3400.0,3400.0,3400.0,3400.0,0],["2025-01-22",3400.0,3400.0,3400.0,3400.0,0],["2025-01-23",3300.0,3300.0,3300.0,3300.0,1000],["2025-01-24",3300.0,3300.0,3300.0,3300.0,0],["2025-02-03",3500.0,3500.0,3500.0,3500.0,200],["2025-02-04",3500.0,3500.0,3100.0,3100.0,1400],["2025-02-05",3500.0,3500.0,3500.0,3500.0,100],["2025-02-06",3500.0,3500.0,3500.0,3500.0,3000],["2025-02-07",3500.0,3500.0,3500.0,3500.0,0],["2025-02-10",3500.0,3500.0,3500.0,3500.0,0],["2025-02-11",3500.0,3500.0,3500.0,3500.0,0],["2025-02-12",3500.0,3500.0,3500.0,3500.0,0],["2025-02-13",3200.0,3200.0,3200.0,3200.0,100],["2025-02-14",3400.0,3500.0,3200.0,3200.0,15800],["2025-02-17",3400.0,3400.0,3300.0,3300.0,6900],["2025-02-18",3500.0,3500.0,3500.0,3500.0,100],["2025-02-19",3500.0,3500.0,3500.0,3500.0,700],["2025-02-20",3500.0,3500.0,3300.0,3400.0,1500],["2025-02-21",3500.0,3500.0,3400.0,3400.0,1200],["2025-02-24",3400.0,3500.0,3400.0,3500.0,2200],["2025-02-25",3500.0,3500.0,3500.0,3500.0,1200],["2025-02-26",3400.0,3500.0,3400.0,3500.0,10300],["2025-02-27",3300.0,3500.0,3300.0,3400.0,15000],["2025-02-28",3600.0,3600.0,3600.0,3600.0,100],["2025-03-03",3500.0,3500.0,3500.0,3500.0,14100],["2025-03-04",3500.0,3500.0,3500.0,3500.0,5100],["2025-03-05",3500.0,3500.0,3500.0,3500.0,3300],["2025-03-06",3500.0,3600.0,3500.0,3600.0,9100],["2025-03-07",3600.0,3700.0,3600.0,3700.0,17300],["2025-03-10",3800.0,3900.0,3700.0,3700.0,2100],["2025-03-11",3700.0,3900.0,3700.0,3900.0,2200],["2025-03-12",3700.0,3800.0,3700.0,3800.0,3900],["2025-03-13",3700.0,3700.0,3700.0,3700.0,2200],["2025-03-14",3700.0,3900.0,3700.0,3800.0,3700],["2025-03-17",3900.0,4300.0,3900.0,4300.0,123900],["2025-03-18",4900.0,4900.0,4900.0,4900.0,72400],["2025-03-19",5600.0,5600.0,4200.0,4200.0,26100],["2025-03-20",4000.0,4500.0,4000.0,4000.0,52400],["2025-03-21",3700.0,4000.0,3600.0,3600.0,5000],["2025-03-24",3600.0,4200.0,3600.0,4000.0,55900],["2025-03-25",4000.0,4200.0,3700.0,4000.0,5100],["2025-03-26",4000.0,4000.0,3800.0,4000.0,2800],["2025-03-27",3600.0,3900.0,3600.0,3900.0,6430],["2025-03-28",3900.0,4000.0,3900.0,4000.0,400],["2025-03-31",3700.0,3900.0,3700.0,3800.0,800],["2025-04-01",3600.0,3900.0,3600.0,3800.0,1900],["2025-04-02",4000.0,4000.0,3900.0,3900.0,200],["2025-04-03",3600.0,3900.0,3600.0,3600.0,17500],["2025-04-04",3600.0,4000.0,3600.0,4000.0,55900],["2025-04-08",3600.0,3600.0,3500.0,3600.0,23100],["2025-04-09",3500.0,3900.0,3500.0,3500.0,1400],["2025-04-10",4000.0,4000.0,4000.0,4000.0,9600],["2025-04-11",4000.0,4000.0,3800.0,3800.0,8900],["2025-04-14",3800.0,4200.0,3800.0,4200.0,6700],["2025-04-15",4100.0,4100.0,4100.0,4100.0,200],["2025-04-16",3800.0,3800.0,3800.0,3800.0,2500],["2025-04-17",4000.0,4000.0,4000.0,4000.0,100],["2025-04-18",4200.0,4200.0,4200.0,4200.0,100],["2025-04-21",4200.0,4200.0,3800.0,3800.0,10100],["2025-04-22",4000.0,4000.0,3800.0,3800.0,4600],["2025-04-23",3800.0,3900.0,3800.0,3900.0,16500],["2025-04-24",3800.0,3900.0,3800.0,3900.0,8600],["2025-04-25",3900.0,3900.0,3800.0,3900.0,4500],["2025-04-28",4000.0,4000.0,3900.0,3900.0,300],["2025-04-29",4000.0,4000.0,3600.0,4000.0,23000],["2025-05-05",3800.0,4000.0,3800.0,4000.0,2700],["2025-05-06",3800.0,4000.0,3800.0,3800.0,6500],["2025-05-07",3800.0,3800.0,3800.0,3800.0,6700],["2025-05-08",3300.0,3800.0,3300.0,3800.0,15700],["2025-05-09",3800.0,3800.0,3300.0,3800.0,8100],["2025-05-12",3800.0,4000.0,3800.0,4000.0,3900],["2025-05-13",3400.0,4100.0,3400.0,4000.0,8200],["2025-05-14",4000.0,4100.0,4000.0,4100.0,6400],["2025-05-15",4700.0,4700.0,4600.0,4700.0,179200],["2025-05-16",4400.0,4400.0,4200.0,4300.0,8600],["2025-05-19",4300.0,4300.0,3800.0,3800.0,19400],["2025-05-20",3800.0,4000.0,3800.0,3900.0,10100],["2025-05-21",3800.0,4000.0,3800.0,4000.0,15200],["2025-05-22",4100.0,4200.0,3800.0,4200.0,4900],["2025-05-23",4200.0,4200.0,3800.0,3800.0,20900],["2025-05-26",3800.0,3900.0,3800.0,3900.0,6700],["2025-05-27",3900.0,4000.0,3900.0,3900.0,17400],["2025-05-28",4400.0,4400.0,3800.0,3800.0,5200],["2025-05-29",3900.0,4000.0,3900.0,3900.0,4200],["2025-05-30",3900.0,4000.0,3900.0,4000.0,10700],["2025-06-02",3800.0,3900.0,3800.0,3800.0,90400],["2025-06-03",4000.0,4200.0,3900.0,4200.0,8100],["2025-06-04",3900.0,3900.0,3800.0,3900.0,29200],["2025-06-05",4000.0,4000.0,3900.0,3900.0,22100],["2025-06-06",3900.0,4000.0,3900.0,3900.0,12400],["2025-06-09",3900.0,3900.0,3900.0,3900.0,22400],["2025-06-10",4000.0,4000.0,4000.0,4000.0,1800],["2025-06-11",3900.0,3900.0,3900.0,3900.0,9000],["2025-06-12",3900.0,4000.0,3900.0,4000.0,2800],["2025-06-13",4000.0,4000.0,4000.0,4000.0,400],["2025-06-16",3900.0,4000.0,3900.0,4000.0,1900],["2025-06-17",4000.0,4000.0,4000.0,4000.0,3200],["2025-06-18",3900.0,4000.0,3900.0,4000.0,200],["2025-06-19",4000.0,4000.0,4000.0,4000.0,5100],["2025-06-20",4000.0,4000.0,3900.0,3900.0,4700],["2025-06-23",4000.0,4000.0,4000.0,4000.0,2100],["2025-06-24",3900.0,3900.0,3900.0,3900.0,9200],["2025-06-25",3900.0,4000.0,3900.0,4000.0,800],["2025-06-26",4000.0,4000.0,3900.0,4000.0,1700],["2025-06-27",3900.0,3900.0,3900.0,3900.0,6800],["2025-06-30",4000.0,4000.0,3900.0,3900.0,2900],["2025-07-01",4000.0,4000.0,4000.0,4000.0,600],["2025-07-02",4000.0,4000.0,4000.0,4000.0,100],["2025-07-03",3900.0,4000.0,3900.0,4000.0,800],["2025-07-04",3900.0,4000.0,3900.0,4000.0,1900],["2025-07-07",4000.0,4000.0,3900.0,3900.0,11400],["2025-07-08",4000.0,4000.0,3900.0,4000.0,3300],["2025-07-09",4000.0,4400.0,4000.0,4300.0,190800],["2025-07-10",4400.0,4400.0,4200.0,4400.0,16500],["2025-07-11",4800.0,4800.0,4100.0,4200.0,68200],["2025-07-14",4200.0,4200.0,3900.0,4200.0,31900],["2025-07-15",4100.0,4200.0,4100.0,4200.0,13700],["2025-07-16",4200.0,4700.0,4100.0,4200.0,19100],["2025-07-17",4200.0,4200.0,4100.0,4100.0,27600],["2025-07-18",4100.0,4200.0,4100.0,4100.0,6700],["2025-07-21",4200.0,4200.0,4100.0,4200.0,14800],["2025-07-22",3700.0,4200.0,3700.0,4200.0,7900],["2025-07-23",4200.0,4300.0,4200.0,4300.0,165300],["2025-07-24",4300.0,4600.0,4300.0,4600.0,24200],["2025-07-25",4500.0,4500.0,4200.0,4400.0,37400],["2025-07-28",4300.0,4700.0,4200.0,4600.0,34700],["2025-07-29",4700.0,4700.0,4300.0,4400.0,2500],["2025-07-30",4500.0,4500.0,4300.0,4500.0,3600],["2025-07-31",4400.0,4400.0,4200.0,4400.0,5000],["2025-08-01",4400.0,4600.0,4200.0,4500.0,1600],["2025-08-04",4400.0,4700.0,4100.0,4700.0,1200],["2025-08-05",4600.0,4600.0,4600.0,4600.0,300],["2025-08-06",4800.0,4800.0,4200.0,4300.0,14500],["2025-08-07",4600.0,4600.0,4200.0,4400.0,600],["2025-08-08",4500.0,4500.0,4200.0,4400.0,46500],["2025-08-11",4500.0,4500.0,4200.0,4200.0,1000],["2025-08-12",4500.0,4500.0,4500.0,4500.0,1200],["2025-08-13",4400.0,4500.0,4200.0,4400.0,4700],["2025-08-14",4500.0,4500.0,4400.0,4500.0,1500],["2025-08-15",4500.0,4500.0,4400.0,4500.0,3000],["2025-08-18",4400.0,4500.0,4400.0,4500.0,2400],["2025-08-19",4400.0,4500.0,4400.0,4500.0,4600],["2025-08-20",5100.0,5100.0,4300.0,4600.0,1300],["2025-08-21",5000.0,5000.0,5000.0,5000.0,200],["2025-08-22",5000.0,5000.0,4400.0,4400.0,1900],["2025-08-25",4500.0,4500.0,4500.0,4500.0,0],["2025-08-26",4800.0,4800.0,4500.0,4500.0,400],["2025-08-27",4600.0,4600.0,4600.0,4600.0,300],["2025-08-28",4900.0,4900.0,4500.0,4500.0,700],["2025-08-29",4600.0,4800.0,4600.0,4800.0,6500],["2025-09-03",4600.0,4900.0,4600.0,4900.0,1000],["2025-09-04",4900.0,4900.0,4300.0,4700.0,11300],["2025-09-05",4400.0,4700.0,4400.0,4700.0,500],["2025-09-08",4700.0,4700.0,4500.0,4600.0,300],["2025-09-09",4700.0,4700.0,4300.0,4500.0,1500],["2025-09-10",4700.0,5000.0,4400.0,4600.0,1600],["2025-09-11",4700.0,4700.0,4200.0,4600.0,2200],["2025-09-12",5000.0,5000.0,4400.0,4700.0,700],["2025-09-15",5000.0,5000.0,4300.0,4600.0,3900],["2025-09-16",4600.0,5000.0,4500.0,4500.0,3800],["2025-09-17",4600.0,4700.0,4600.0,4600.0,800],["2025-09-18",4600.0,4600.0,4300.0,4300.0,400],["2025-09-19",4500.0,4600.0,4300.0,4600.0,1600],["2025-09-22",4700.0,4700.0,4700.0,4700.0,100],["2025-09-23",4700.0,4700.0,4700.0,4700.0,0],["2025-09-24",4400.0,4700.0,4100.0,4600.0,1600],["2025-09-25",4500.0,4500.0,4500.0,4500.0,200],["2025-09-26",4600.0,4900.0,4500.0,4500.0,400],["2025-09-29",4600.0,4600.0,4600.0,4600.0,0],["2025-09-30",4100.0,4600.0,4100.0,4600.0,400],["2025-10-01",4800.0,4800.0,4800.0,4800.0,100],["2025-10-02",4800.0,4800.0,4800.0,4800.0,200],["2025-10-03",4800.0,4800.0,4800.0,4800.0,0],["2025-10-06",4800.0,4800.0,4800.0,4800.0,100],["2025-10-07",4300.0,4300.0,4300.0,4300.0,2400],["2025-10-08",4300.0,4300.0,4300.0,4300.0,200],["2025-10-09",4300.0,4600.0,4300.0,4600.0,200],["2025-10-10",4500.0,4500.0,4500.0,4500.0,0],["2025-10-13",4500.0,4500.0,4500.0,4500.0,0],["2025-10-14",4400.0,4500.0,4400.0,4400.0,300],["2025-10-15",4400.0,4400.0,4400.0,4400.0,0],["2025-10-16",4400.0,4600.0,4400.0,4600.0,1400],["2025-10-17",4600.0,4700.0,4600.0,4700.0,600],["2025-10-20",4600.0,4600.0,4600.0,4600.0,0],["2025-10-21",4200.0,4600.0,4000.0,4600.0,6800],["2025-10-22",4500.0,4500.0,4400.0,4400.0,400],["2025-10-23",4300.0,4300.0,4300.0,4300.0,300],["2025-10-24",4400.0,4400.0,4400.0,4400.0,400],["2025-10-27",4400.0,4400.0,4400.0,4400.0,100],["2025-10-28",4500.0,4500.0,4400.0,4400.0,600],["2025-10-29",4500.0,4500.0,4500.0,4500.0,0],["2025-10-30",4900.0,4900.0,4100.0,4100.0,400],["2025-10-31",4300.0,4400.0,4300.0,4400.0,200],["2025-11-03",4400.0,4400.0,4400.0,4400.0,100],["2025-11-04",5000.0,5000.0,3800.0,4200.0,1100],["2025-11-05",4200.0,4200.0,4200.0,4200.0,0],["2025-11-06",4800.0,4800.0,4500.0,4500.0,300],["2025-11-07",4600.0,4600.0,4600.0,4600.0,0],["2025-11-10",4600.0,4600.0,4600.0,4600.0,0],["2025-11-11",4600.0,4600.0,4600.0,4600.0,0],["2025-11-12",5200.0,5200.0,4900.0,4900.0,300],["2025-11-13",5100.0,5100.0,5100.0,5100.0,0],["2025-11-14",4400.0,4800.0,4400.0,4500.0,4100],["2025-11-17",4400.0,4400.0,4100.0,4400.0,400],["2025-11-18",4500.0,4500.0,4300.0,4500.0,3800],["2025-11-19",4800.0,4800.0,4400.0,4400.0,200],["2025-11-20",4600.0,4600.0,4600.0,4600.0,0],["2025-11-21",4200.0,4500.0,4000.0,4500.0,800],["2025-11-24",4800.0,4800.0,4000.0,4500.0,600],["2025-11-25",4500.0,4500.0,4300.0,4400.0,800],["2025-11-26",4400.0,4500.0,4400.0,4400.0,600],["2025-11-27",4400.0,4500.0,4300.0,4400.0,2300],["2025-11-28",4500.0,4500.0,4100.0,4500.0,2200],["2025-12-01",4500.0,4500.0,4500.0,4500.0,100],["2025-12-02",4400.0,4400.0,4400.0,4400.0,600],["2025-12-03",3800.0,4300.0,3800.0,3900.0,300],["2025-12-04",4300.0,4300.0,4300.0,4300.0,200],["2025-12-05",4900.0,4900.0,4000.0,4400.0,500],["2025-12-08",4500.0,4500.0,4300.0,4400.0,400],["2025-12-09",4400.0,4400.0,4400.0,4400.0,100],["2025-12-10",4200.0,4400.0,4200.0,4400.0,300],["2025-12-11",4400.0,4400.0,4400.0,4400.0,100],["2025-12-12",4400.0,4400.0,4400.0,4400.0,300],["2025-12-15",4400.0,4400.0,4400.0,4400.0,100],["2025-12-16",3900.0,4300.0,3800.0,4300.0,500],["2025-12-17",4300.0,4300.0,4300.0,4300.0,400],["2025-12-18",4100.0,4100.0,4100.0,4100.0,100],["2025-12-19",3800.0,4300.0,3600.0,4300.0,2600],["2025-12-22",3900.0,4100.0,3900.0,4100.0,2000],["2025-12-23",4500.0,4500.0,4200.0,4400.0,700],["2025-12-24",4300.0,4300.0,4100.0,4300.0,400],["2025-12-25",3800.0,3800.0,3800.0,3800.0,100],["2025-12-26",4200.0,4200.0,4000.0,4000.0,400],["2025-12-29",4000.0,4400.0,4000.0,4200.0,10200],["2025-12-30",4700.0,4700.0,4600.0,4600.0,200],["2025-12-31",4700.0,4700.0,4700.0,4700.0,0],["2026-01-05",4700.0,4700.0,4700.0,4700.0,0],["2026-01-06",4000.0,4300.0,4000.0,4000.0,800],["2026-01-07",3800.0,3800.0,3800.0,3800.0,200],["2026-01-08",4100.0,4100.0,4100.0,4100.0,100],["2026-01-09",4100.0,4100.0,4100.0,4100.0,0],["2026-01-12",3700.0,4200.0,3700.0,4200.0,400],["2026-01-13",4100.0,4100.0,4100.0,4100.0,100],["2026-01-14",4100.0,4100.0,4100.0,4100.0,200],["2026-01-15",4100.0,4200.0,4100.0,4200.0,2000],["2026-01-16",4200.0,4200.0,4200.0,4200.0,0],["2026-01-19",3700.0,4000.0,3700.0,4000.0,2200],["2026-01-20",4000.0,4000.0,4000.0,4000.0,0],["2026-01-21",4100.0,4100.0,4100.0,4100.0,500],["2026-01-22",4100.0,4300.0,4000.0,4300.0,700],["2026-01-23",4300.0,4300.0,4300.0,4300.0,100],["2026-01-26",4300.0,4300.0,4300.0,4300.0,0],["2026-01-27",4300.0,4300.0,4300.0,4300.0,0],["2026-01-28",4300.0,4300.0,4300.0,4300.0,0],["2026-01-29",4300.0,4300.0,4300.0,4300.0,0],["2026-01-30",4300.0,4300.0,4300.0,4300.0,0],["2026-02-02",3800.0,4000.0,3800.0,4000.0,500],["2026-02-03",4000.0,4400.0,3500.0,4400.0,2800],["2026-02-04",4000.0,4000.0,4000.0,4000.0,200],["2026-02-05",4000.0,4000.0,4000.0,4000.0,0],["2026-02-06",4000.0,4000.0,4000.0,4000.0,100],["2026-02-09",4000.0,4000.0,4000.0,4000.0,0],["2026-02-10",4000.0,4000.0,4000.0,4000.0,0],["2026-02-11",3900.0,4500.0,3900.0,4500.0,6900],["2026-02-12",3900.0,3900.0,3900.0,3900.0,0],["2026-02-13",3900.0,4300.0,3900.0,4300.0,300],["2026-02-23",4000.0,4000.0,4000.0,4000.0,0],["2026-02-24",4000.0,4300.0,3900.0,4300.0,400],["2026-02-25",4000.0,4000.0,4000.0,4000.0,200],["2026-02-26",4200.0,4200.0,4200.0,4200.0,100],["2026-02-27",3600.0,4200.0,3600.0,4000.0,69500],["2026-03-02",3600.0,3600.0,3600.0,3600.0,0],["2026-03-03",3600.0,4000.0,3600.0,4000.0,400],["2026-03-04",3900.0,3900.0,3600.0,3700.0,13900],["2026-03-05",3800.0,3800.0,3800.0,3800.0,100],["2026-03-06",3800.0,3800.0,3800.0,3800.0,200],["2026-03-09",3800.0,3800.0,3800.0,3800.0,0],["2026-03-10",3800.0,3800.0,3800.0,3800.0,0],["2026-03-11",3800.0,3800.0,3800.0,3800.0,0],["2026-03-12",3600.0,3800.0,3600.0,3800.0,21200],["2026-03-13",3600.0,3600.0,3600.0,3600.0,0],["2026-03-16",3600.0,3600.0,3600.0,3600.0,0],["2026-03-17",3800.0,3900.0,3700.0,3900.0,16600],["2026-03-18",3800.0,3800.0,3800.0,3800.0,0],["2026-03-19",3800.0,3800.0,3800.0,3800.0,0],["2026-03-20",3400.0,3400.0,3400.0,3400.0,1000],["2026-03-23",3900.0,3900.0,3800.0,3900.0,64900],["2026-03-24",4400.0,4400.0,3900.0,4200.0,20500],["2026-03-25",4600.0,4600.0,4000.0,4200.0,1000],["2026-03-26",4000.0,4200.0,3600.0,3800.0,6900],["2026-03-27",4100.0,4100.0,3600.0,3600.0,13100],["2026-03-30",4100.0,4200.0,4000.0,4100.0,3100],["2026-03-31",4100.0,4300.0,3700.0,3700.0,4000],["2026-04-01",4200.0,4300.0,3900.0,4000.0,2100],["2026-04-02",4300.0,4300.0,4100.0,4200.0,800],["2026-04-03",4300.0,4300.0,3700.0,3700.0,1300],["2026-04-06",4100.0,4100.0,4100.0,4100.0,100],["2026-04-07",4100.0,4100.0,4100.0,4100.0,0],["2026-04-08",4400.0,4400.0,4000.0,4200.0,8300],["2026-04-09",4100.0,4100.0,4100.0,4100.0,0],["2026-04-10",3700.0,4500.0,3700.0,4400.0,2600],["2026-04-13",4200.0,4600.0,4100.0,4400.0,700],["2026-04-14",4400.0,4400.0,4400.0,4400.0,0],["2026-04-15",4500.0,4500.0,4500.0,4500.0,600],["2026-04-16",4200.0,4200.0,4200.0,4200.0,100],["2026-04-17",4500.0,4500.0,3600.0,4400.0,4200],["2026-04-20",4100.0,4100.0,4000.0,4100.0,900],["2026-04-21",4100.0,4400.0,3700.0,3700.0,1600],["2026-04-22",4100.0,4100.0,4100.0,4100.0,1100],["2026-04-23",3800.0,4100.0,3800.0,4100.0,400],["2026-04-24",4000.0,4000.0,4000.0,4000.0,0],["2026-04-28",3700.0,3700.0,3700.0,3700.0,300],["2026-04-29",4000.0,4000.0,4000.0,4000.0,100],["2026-05-04",4000.0,4000.0,4000.0,4000.0,100],["2026-05-05",4000.0,4000.0,4000.0,4000.0,0],["2026-05-06",4000.0,4000.0,4000.0,4000.0,0],["2026-05-07",3700.0,3700.0,3700.0,3700.0,400],["2026-05-08",4000.0,4000.0,3700.0,3700.0,300],["2026-05-11",3600.0,3600.0,3600.0,3600.0,900],["2026-05-12",3900.0,3900.0,3900.0,3900.0,100],["2026-05-13",3900.0,3900.0,3900.0,3900.0,0],["2026-05-14",3900.0,3900.0,3900.0,3900.0,100],["2026-05-15",3700.0,3700.0,3700.0,3700.0,100],["2026-05-18",4000.0,4000.0,4000.0,4000.0,100],["2026-05-19",3800.0,4000.0,3700.0,3700.0,2400],["2026-05-20",4000.0,4000.0,4000.0,4000.0,100],["2026-05-21",4000.0,4000.0,4000.0,4000.0,0],["2026-05-22",3600.0,4000.0,3600.0,4000.0,21800],["2026-05-25",4000.0,4000.0,4000.0,4000.0,1000],["2026-05-26",4000.0,4000.0,4000.0,4000.0,0],["2026-05-27",3900.0,3900.0,3900.0,3900.0,200],["2026-05-28",3900.0,3900.0,3900.0,3900.0,0],["2026-05-29",4000.0,4000.0,4000.0,4000.0,200],["2026-06-01",3700.0,3700.0,3700.0,3700.0,100],["2026-06-02",4000.0,4000.0,4000.0,4000.0,100],["2026-06-03",4000.0,4000.0,4000.0,4000.0,0],["2026-06-04",3700.0,4000.0,3700.0,3700.0,4600],["2026-06-05",3800.0,3800.0,3700.0,3700.0,1200],["2026-06-08",3700.0,3700.0,3700.0,3700.0,100],["2026-06-09",3700.0,3700.0,3600.0,3700.0,1400],["2026-06-10",3700.0,3700.0,3700.0,3700.0,400],["2026-06-11",3700.0,3700.0,3700.0,3700.0,0],["2026-06-12",3700.0,3700.0,3700.0,3700.0,300],["2026-06-15",3700.0,3700.0,3700.0,3700.0,0],["2026-06-16",3700.0,3700.0,3700.0,3700.0,0],["2026-06-17",3700.0,3700.0,3700.0,3700.0,0],["2026-06-18",3700.0,3700.0,3700.0,3700.0,0],["2026-06-19",3700.0,3700.0,3700.0,3700.0,0],["2026-06-22",3600.0,3700.0,3600.0,3700.0,1100],["2026-06-23",3600.0,3600.0,3600.0,3600.0,200],["2026-06-24",3700.0,3700.0,3700.0,3700.0,100],["2026-06-25",3700.0,3700.0,3700.0,3700.0,0],["2026-06-26",3700.0,3700.0,3700.0,3700.0,0],["2026-06-29",3700.0,3700.0,3700.0,3700.0,0],["2026-06-30",3700.0,3700.0,3700.0,3700.0,100],["2026-07-01",3600.0,3700.0,3600.0,3700.0,900],["2026-07-02",3600.0,3600.0,3600.0,3600.0,1500],["2026-07-03",3900.0,3900.0,3900.0,3900.0,100],["2026-07-06",3900.0,3900.0,3900.0,3900.0,0],["2026-07-07",3900.0,3900.0,3900.0,3900.0,0],["2026-07-08",3500.0,3900.0,3400.0,3700.0,600],["2026-07-09",3600.0,3600.0,3600.0,3600.0,0],["2026-07-10",3200.0,3600.0,3200.0,3500.0,400],["2026-07-13",3000.0,3700.0,3000.0,3700.0,200],["2026-07-14",3400.0,3400.0,3400.0,3400.0,0],["2026-07-15",3700.0,3700.0,3700.0,3700.0,100],["2026-07-16",3700.0,3700.0,3700.0,3700.0,0],["2026-07-17",3700.0,3700.0,3700.0,3700.0,2400],["2026-07-20",3700.0,3700.0,3700.0,3700.0,0],["2026-07-21",3700.0,3700.0,3700.0,3700.0,0],["2026-07-22",3600.0,4100.0,3600.0,4100.0,400],["2026-07-23",4000.0,4000.0,4000.0,4000.0,100],["2026-07-24",4000.0,4000.0,4000.0,4000.0,0],["2026-07-27",4000.0,4000.0,4000.0,4000.0,0],["2026-07-28",3400.0,3800.0,3400.0,3800.0,200],["2026-07-29",4000.0,4000.0,3200.0,3800.0,500],["2026-07-30",3500.0,4000.0,3500.0,3900.0,700],["2026-07-31",3600.0,3600.0,3600.0,3600.0,0],["2026-08-03",3800.0,3800.0,3800.0,3800.0,100],["2026-08-04",3800.0,3800.0,3800.0,3800.0,0],["2026-08-05",3800.0,3800.0,3800.0,3800.0,0],["2026-08-06",3800.0,3800.0,3800.0,3800.0,0],["2026-08-07",3800.0,3800.0,3400.0,3700.0,600],["2026-08-10",4100.0,4100.0,3300.0,3900.0,500],["2026-08-11",3800.0,3800.0,3800.0,3800.0,100],["2026-08-12",3800.0,3800.0,3800.0,3800.0,0],["2026-08-13",3800.0,3800.0,3800.0,3800.0,0],["2026-08-14",3400.0,3700.0,3400.0,3700.0,300],["2026-08-17",3700.0,3700.0,3700.0,3700.0,100],["2026-08-18",3700.0,3700.0,3700.0,3700.0,0],["2026-08-19",3700.0,3700.0,3700.0,3700.0,0],["2026-08-20",3800.0,3800.0,3500.0,3500.0,300],["2026-08-21",3700.0,3700.0,3700.0,3700.0,0],["2026-08-24",3700.0,3700.0,3700.0,3700.0,0],["2026-08-25",3900.0,3900.0,3400.0,3500.0,2300],["2026-08-26",3500.0,3500.0,3500.0,3500.0,2700],["2026-08-27",3500.0,3500.0,3500.0,3500.0,0],["2026-08-28",3600.0,3600.0,3600.0,3600.0,100],["2026-09-03",3500.0,3600.0,3500.0,3600.0,200],["2026-09-04",4100.0,4100.0,3300.0,3300.0,600],["2026-09-07",3200.0,3600.0,3200.0,3600.0,2900],["2026-09-08",3200.0,3600.0,3200.0,3600.0,600],["2026-09-09",3300.0,3500.0,3200.0,3500.0,1100],["2026-09-10",3300.0,3300.0,3300.0,3300.0,0],["2026-09-11",3500.0,3500.0,3500.0,3500.0,200],["2026-09-14",3500.0,3500.0,3500.0,3500.0,0],["2026-09-15",3500.0,3900.0,3500.0,3900.0,2800],["2026-09-16",3500.0,3500.0,3500.0,3500.0,0],["2026-09-17",3500.0,3500.0,3500.0,3500.0,0],["2026-09-18",3000.0,4000.0,3000.0,4000.0,300],["2026-09-21",3900.0,3900.0,3900.0,3900.0,100],["2026-09-22",3900.0,3900.0,3900.0,3900.0,0],["2026-09-23",3900.0,3900.0,3900.0,3900.0,0],["2026-09-24",3400.0,3700.0,3400.0,3700.0,200],["2026-09-25",3400.0,3700.0,3400.0,3700.0,200],["2026-09-28",3500.0,3500.0,3400.0,3400.0,2700],["2026-09-29",3400.0,3800.0,3400.0,3800.0,700],["2026-09-30",3800.0,3800.0,3800.0,3800.0,100],["2026-10-01",3800.0,3800.0,3800.0,3800.0,0],["2026-10-02",3800.0,3800.0,3800.0,3800.0,0],["2026-10-05",3800.0,3800.0,3800.0,3800.0,0],["2026-10-06",3800.0,3800.0,3800.0,3800.0,0],["2026-10-07",3800.0,3800.0,3800.0,3800.0,0],["2026-10-08",3800.0,3800.0,3800.0,3800.0,0],["2026-10-09",3800.0,3900.0,3800.0,3900.0,1000],["2026-10-12",3900.0,3900.0,3900.0,3900.0,0]]}