{"sym":"BQP","index":false,"bars":[["2025-11-05",13086.96,13086.96,13086.96,13086.96,1200],["2025-11-06",15050.0,15050.0,15050.0,15050.0,3300],["2025-11-07",17293.48,17293.48,17293.48,17293.48,900],["2025-11-10",19817.39,19817.39,19817.39,19817.39,400],["2025-11-11",22715.22,22715.22,22715.22,22715.22,8900],["2025-11-12",25800.0,26080.43,25800.0,26080.43,4700],["2025-11-13",29819.57,29819.57,28978.26,29819.57,16800],["2025-11-14",34119.57,34119.57,28884.78,29165.22,37000],["2025-11-17",28978.26,37858.7,28510.87,30567.39,18900],["2025-11-18",32250.0,32250.0,27669.57,29726.09,6800],["2025-11-19",27669.57,30847.83,27669.57,28884.78,5100],["2025-11-20",28697.83,28697.83,27108.7,27108.7,2100],["2025-11-21",23836.96,23930.43,23369.57,23369.57,12200],["2025-11-24",19910.87,26828.26,19910.87,23369.57,13800],["2025-11-25",22434.78,23369.57,19910.87,20004.35,1900],["2025-11-26",21500.0,21967.39,21500.0,21967.39,11200],["2025-11-27",23369.57,24304.35,22060.87,22060.87,1400],["2025-11-28",23276.09,23836.96,21500.0,23743.48,1000],["2025-12-01",23743.48,23743.48,21967.39,21967.39,1400],["2025-12-02",21500.0,22341.3,21500.0,21500.0,2400],["2025-12-03",21967.39,21967.39,18789.13,21967.39,12300],["2025-12-04",23089.13,23089.13,22808.7,22902.17,3300],["2025-12-05",23276.09,23276.09,22434.78,22434.78,700],["2025-12-08",23369.57,23369.57,23369.57,23369.57,100],["2025-12-09",23369.57,23369.57,20097.83,20097.83,200],["2025-12-10",21500.0,21500.0,20097.83,20097.83,800],["2025-12-11",20471.74,20471.74,20471.74,20471.74,500],["2025-12-12",20191.3,20191.3,20191.3,20191.3,1200],["2025-12-15",21406.52,21686.96,21406.52,21686.96,600],["2025-12-16",21500.0,21500.0,21500.0,21500.0,600],["2025-12-17",20000.0,23400.0,20000.0,23400.0,400],["2025-12-18",20900.0,20900.0,20900.0,20900.0,0],["2025-12-19",20500.0,20500.0,20000.0,20000.0,1200],["2025-12-22",20000.0,20000.0,20000.0,20000.0,500],["2025-12-23",20000.0,20000.0,20000.0,20000.0,1000],["2025-12-24",20000.0,20000.0,20000.0,20000.0,2300],["2025-12-25",20000.0,20000.0,20000.0,20000.0,0],["2025-12-26",19400.0,19500.0,19000.0,19000.0,2100],["2025-12-29",17500.0,22000.0,17500.0,22000.0,8000],["2025-12-30",24000.0,24200.0,23900.0,23900.0,5300],["2025-12-31",27000.0,27000.0,25000.0,25000.0,900],["2026-01-05",25000.0,29600.0,22000.0,26600.0,11700],["2026-01-06",26000.0,26000.0,24800.0,24800.0,1000],["2026-01-07",22200.0,23500.0,22000.0,22000.0,6800],["2026-01-08",21900.0,23100.0,18700.0,22800.0,5300],["2026-01-09",22900.0,23600.0,22900.0,23400.0,600],["2026-01-12",20100.0,23400.0,20000.0,23400.0,3800],["2026-01-13",21000.0,21000.0,21000.0,21000.0,100],["2026-01-14",20900.0,21000.0,20900.0,21000.0,1800],["2026-01-15",22200.0,22200.0,22200.0,22200.0,100],["2026-01-16",19500.0,19500.0,19000.0,19000.0,3200],["2026-01-19",21000.0,21000.0,19300.0,19300.0,1800],["2026-01-20",20600.0,20600.0,20600.0,20600.0,0],["2026-01-21",18200.0,18600.0,18000.0,18600.0,800],["2026-01-22",18700.0,18700.0,18600.0,18600.0,900],["2026-01-23",19400.0,19400.0,19000.0,19000.0,400],["2026-01-26",19300.0,19300.0,19100.0,19100.0,1200],["2026-01-27",19000.0,19000.0,19000.0,19000.0,100],["2026-01-28",18900.0,18900.0,18900.0,18900.0,100],["2026-01-29",18900.0,18900.0,18800.0,18800.0,700],["2026-01-30",19000.0,19000.0,19000.0,19000.0,200],["2026-02-02",19000.0,19000.0,18000.0,18000.0,300],["2026-02-03",18300.0,18800.0,18300.0,18800.0,500],["2026-02-04",18200.0,18800.0,16300.0,18800.0,1700],["2026-02-05",19000.0,19000.0,19000.0,19000.0,100],["2026-02-06",17000.0,17000.0,17000.0,17000.0,200],["2026-02-09",19500.0,19500.0,19500.0,19500.0,300],["2026-02-10",22200.0,22200.0,20700.0,20700.0,900],["2026-02-11",21900.0,21900.0,21900.0,21900.0,0],["2026-02-12",21900.0,21900.0,21900.0,21900.0,0],["2026-02-13",21900.0,21900.0,21900.0,21900.0,0],["2026-02-23",24000.0,25000.0,23500.0,25000.0,1300],["2026-02-24",20800.0,20800.0,20800.0,20800.0,100],["2026-02-25",20000.0,20000.0,17800.0,17800.0,1900],["2026-02-26",20500.0,20800.0,20000.0,20000.0,700],["2026-02-27",22900.0,22900.0,22700.0,22700.0,200],["2026-03-02",19400.0,20000.0,19400.0,20000.0,1300],["2026-03-03",19400.0,19400.0,19400.0,19400.0,600],["2026-03-04",19400.0,19400.0,19400.0,19400.0,200],["2026-03-05",19400.0,19400.0,19400.0,19400.0,0],["2026-03-06",22000.0,22300.0,21800.0,21900.0,700],["2026-03-09",18700.0,18700.0,18700.0,18700.0,300],["2026-03-10",20000.0,20000.0,20000.0,20000.0,1200],["2026-03-11",23000.0,23000.0,17900.0,17900.0,200],["2026-03-12",20500.0,20500.0,20500.0,20500.0,1000],["2026-03-13",20000.0,23000.0,20000.0,20000.0,6500],["2026-03-16",20000.0,20000.0,19000.0,19900.0,2600],["2026-03-17",19700.0,19800.0,19500.0,19500.0,3800],["2026-03-18",19400.0,19400.0,19400.0,19400.0,200],["2026-03-19",18100.0,18100.0,17900.0,18000.0,1000],["2026-03-20",18700.0,18700.0,18700.0,18700.0,100],["2026-03-23",18000.0,18000.0,18000.0,18000.0,200],["2026-03-24",18800.0,18800.0,18000.0,18000.0,400],["2026-03-25",19000.0,19000.0,19000.0,19000.0,100],["2026-03-26",18000.0,18000.0,18000.0,18000.0,300],["2026-03-27",18000.0,19000.0,16000.0,19000.0,2700],["2026-03-30",18800.0,18800.0,18800.0,18800.0,100],["2026-03-31",19000.0,19000.0,19000.0,19000.0,100],["2026-04-01",18000.0,18000.0,16700.0,16700.0,700],["2026-04-02",16800.0,17000.0,16800.0,17000.0,1300],["2026-04-03",18500.0,18500.0,18000.0,18000.0,600],["2026-04-06",18800.0,18800.0,18300.0,18300.0,700],["2026-04-07",18700.0,18700.0,18700.0,18700.0,0],["2026-04-08",18900.0,18900.0,18900.0,18900.0,800],["2026-04-09",18900.0,18900.0,18900.0,18900.0,0],["2026-04-10",16200.0,16300.0,16200.0,16200.0,8400],["2026-04-13",18500.0,18500.0,16200.0,16400.0,500],["2026-04-14",17600.0,17600.0,17600.0,17600.0,0],["2026-04-15",17600.0,17600.0,17600.0,17600.0,200],["2026-04-16",17600.0,17600.0,17600.0,17600.0,0],["2026-04-17",17600.0,17600.0,17600.0,17600.0,0],["2026-04-20",17600.0,17600.0,17600.0,17600.0,0],["2026-04-21",15200.0,16100.0,15200.0,16100.0,1100],["2026-04-22",16200.0,17200.0,16200.0,17200.0,11300],["2026-04-23",16800.0,16800.0,16800.0,16800.0,600],["2026-04-24",16800.0,16800.0,16800.0,16800.0,200],["2026-04-28",16800.0,16800.0,16600.0,16800.0,1500],["2026-04-29",16800.0,16800.0,16800.0,16800.0,200],["2026-05-04",16800.0,16800.0,14500.0,14500.0,600],["2026-05-05",14900.0,14900.0,14900.0,14900.0,0],["2026-05-06",15500.0,15500.0,15500.0,15500.0,100],["2026-05-07",16000.0,16800.0,16000.0,16800.0,400],["2026-05-08",16600.0,16600.0,16600.0,16600.0,300],["2026-05-11",16600.0,16600.0,16600.0,16600.0,100],["2026-05-12",16600.0,16900.0,16600.0,16900.0,1000],["2026-05-13",16800.0,16800.0,16800.0,16800.0,100],["2026-05-14",16800.0,16800.0,16800.0,16800.0,0],["2026-05-15",16800.0,16800.0,16800.0,16800.0,400],["2026-05-18",16800.0,17000.0,16800.0,17000.0,2500],["2026-05-19",16900.0,16900.0,16900.0,16900.0,200],["2026-05-20",16900.0,16900.0,16900.0,16900.0,0],["2026-05-21",15500.0,16800.0,15500.0,16800.0,300],["2026-05-22",16000.0,16000.0,16000.0,16000.0,200],["2026-05-25",16000.0,16000.0,16000.0,16000.0,3600],["2026-05-26",16000.0,16000.0,16000.0,16000.0,100],["2026-05-27",16000.0,16000.0,16000.0,16000.0,1500],["2026-05-28",16100.0,16100.0,16000.0,16000.0,2700],["2026-05-29",16000.0,16000.0,16000.0,16000.0,0],["2026-06-01",16000.0,16000.0,16000.0,16000.0,3100],["2026-06-02",16000.0,16000.0,16000.0,16000.0,5100],["2026-06-03",16000.0,16000.0,16000.0,16000.0,3000],["2026-06-04",15900.0,15900.0,13900.0,15900.0,300],["2026-06-05",15200.0,15200.0,15200.0,15200.0,0],["2026-06-08",15200.0,15200.0,15200.0,15200.0,0],["2026-06-09",15600.0,15600.0,15000.0,15100.0,800],["2026-06-10",16000.0,16200.0,16000.0,16200.0,2100],["2026-06-11",16100.0,16100.0,16100.0,16100.0,0],["2026-06-12",16000.0,16000.0,15500.0,15500.0,800],["2026-06-15",15600.0,15600.0,15600.0,15600.0,700],["2026-06-16",15600.0,15600.0,15600.0,15600.0,0],["2026-06-17",15600.0,15900.0,14500.0,15900.0,2200],["2026-06-18",15000.0,15000.0,15000.0,15000.0,200],["2026-06-19",15000.0,15000.0,15000.0,15000.0,0],["2026-06-22",15500.0,16000.0,15500.0,15900.0,800],["2026-06-23",15800.0,15800.0,15800.0,15800.0,0],["2026-06-24",15900.0,15900.0,15800.0,15900.0,1600],["2026-06-25",16800.0,16800.0,16800.0,16800.0,200],["2026-06-26",15500.0,15500.0,15500.0,15500.0,200],["2026-06-29",17800.0,17800.0,17800.0,17800.0,100],["2026-06-30",18500.0,18500.0,18500.0,18500.0,100],["2026-07-01",17000.0,17000.0,17000.0,17000.0,200],["2026-07-02",17000.0,17000.0,17000.0,17000.0,0],["2026-07-03",15000.0,15000.0,15000.0,15000.0,500],["2026-07-06",16000.0,16200.0,16000.0,16200.0,2000],["2026-07-07",16100.0,16100.0,16100.0,16100.0,0],["2026-07-08",16100.0,16100.0,16100.0,16100.0,0],["2026-07-09",16100.0,16100.0,16000.0,16000.0,700],["2026-07-10",16100.0,16100.0,16100.0,16100.0,200],["2026-07-13",16100.0,16100.0,16100.0,16100.0,0],["2026-07-14",16100.0,16100.0,16100.0,16100.0,0],["2026-07-15",16100.0,16100.0,16100.0,16100.0,0],["2026-07-16",15500.0,15500.0,15500.0,15500.0,300],["2026-07-17",15700.0,16200.0,15700.0,16200.0,1000],["2026-07-20",16200.0,16200.0,14500.0,14500.0,1900],["2026-07-21",15000.0,15000.0,15000.0,15000.0,0],["2026-07-22",15000.0,15000.0,15000.0,15000.0,0],["2026-07-23",17200.0,17200.0,17200.0,17200.0,200],["2026-07-24",18900.0,18900.0,18900.0,18900.0,100],["2026-07-27",18900.0,18900.0,18900.0,18900.0,0],["2026-07-28",18900.0,18900.0,18900.0,18900.0,0],["2026-07-29",18900.0,18900.0,18900.0,18900.0,0],["2026-07-30",16200.0,16200.0,16100.0,16100.0,200],["2026-07-31",16200.0,16200.0,16200.0,16200.0,300],["2026-08-03",16200.0,16200.0,16200.0,16200.0,600],["2026-08-04",16000.0,16000.0,16000.0,16000.0,400],["2026-08-05",16000.0,16000.0,16000.0,16000.0,200],["2026-08-06",16000.0,16000.0,16000.0,16000.0,0],["2026-08-07",15000.0,15000.0,15000.0,15000.0,2000],["2026-08-10",15000.0,15000.0,15000.0,15000.0,13300],["2026-08-11",15000.0,15000.0,15000.0,15000.0,100],["2026-08-12",15000.0,15000.0,15000.0,15000.0,0],["2026-08-13",15000.0,15000.0,15000.0,15000.0,0],["2026-08-14",15000.0,15000.0,15000.0,15000.0,600],["2026-08-17",15000.0,15500.0,15000.0,15500.0,700],["2026-08-18",15100.0,15100.0,15100.0,15100.0,0],["2026-08-19",14500.0,14500.0,14500.0,14500.0,300],["2026-08-20",14500.0,14500.0,14500.0,14500.0,1400],["2026-08-21",16600.0,16600.0,15600.0,15700.0,1600],["2026-08-24",16100.0,16100.0,16100.0,16100.0,0],["2026-08-25",16100.0,16100.0,16100.0,16100.0,0],["2026-08-26",16100.0,16100.0,16100.0,16100.0,0],["2026-08-27",15700.0,15700.0,15700.0,15700.0,200],["2026-08-28",15700.0,15700.0,15700.0,15700.0,600],["2026-09-03",15700.0,15700.0,15700.0,15700.0,0],["2026-09-04",15200.0,15200.0,15200.0,15200.0,600],["2026-09-07",16000.0,16000.0,15500.0,15500.0,900],["2026-09-08",15600.0,15600.0,15600.0,15600.0,100],["2026-09-09",15500.0,15500.0,15500.0,15500.0,1100],["2026-09-10",15500.0,15500.0,15500.0,15500.0,0],["2026-09-11",15500.0,15500.0,15000.0,15000.0,1100],["2026-09-14",15200.0,15200.0,15200.0,15200.0,0],["2026-09-15",15200.0,15200.0,15000.0,15000.0,900],["2026-09-16",15200.0,15200.0,15200.0,15200.0,0],["2026-09-17",15000.0,15000.0,15000.0,15000.0,200],["2026-09-18",15000.0,15000.0,15000.0,15000.0,500],["2026-09-21",15000.0,15000.0,15000.0,15000.0,0],["2026-09-22",17100.0,17100.0,17100.0,17100.0,100],["2026-09-23",16000.0,16000.0,16000.0,16000.0,5000],["2026-09-24",16000.0,16000.0,16000.0,16000.0,0],["2026-09-25",16000.0,16000.0,16000.0,16000.0,0],["2026-09-28",15100.0,15100.0,15000.0,15000.0,300],["2026-09-29",15000.0,15000.0,15000.0,15000.0,700],["2026-09-30",15000.0,15000.0,15000.0,15000.0,0],["2026-10-01",15000.0,15000.0,15000.0,15000.0,0],["2026-10-02",15000.0,15000.0,15000.0,15000.0,0],["2026-10-05",15000.0,15000.0,15000.0,15000.0,0],["2026-10-06",15000.0,15000.0,15000.0,15000.0,100],["2026-10-07",15000.0,15000.0,15000.0,15000.0,200],["2026-10-08",15000.0,15000.0,15000.0,15000.0,200],["2026-10-09",15000.0,15000.0,15000.0,15000.0,0],["2026-10-12",14800.0,14800.0,14700.0,14700.0,200]]}