{"sym":"BRS","index":false,"bars":[["2017-01-24",5190.63,5190.63,5190.63,5190.63,0],["2017-01-25",5190.63,5190.63,5190.63,5190.63,0],["2017-02-02",5190.63,5190.63,5190.63,5190.63,0],["2017-02-03",5190.63,5190.63,5190.63,5190.63,0],["2017-02-06",5190.63,5190.63,5190.63,5190.63,0],["2017-02-07",5190.63,5190.63,5190.63,5190.63,0],["2017-02-08",5190.63,5190.63,5190.63,5190.63,0],["2017-02-09",5190.63,5190.63,5190.63,5190.63,0],["2017-02-10",5190.63,5190.63,5190.63,5190.63,0],["2017-02-13",5190.63,5190.63,5190.63,5190.63,0],["2017-02-14",5190.63,5190.63,5190.63,5190.63,0],["2017-02-15",5190.63,5190.63,5190.63,5190.63,0],["2017-02-16",5190.63,5190.63,5190.63,5190.63,0],["2017-02-17",5190.63,5190.63,5190.63,5190.63,0],["2017-02-20",5190.63,5190.63,5190.63,5190.63,0],["2017-02-21",5190.63,5190.63,5190.63,5190.63,0],["2017-02-22",5190.63,5190.63,5190.63,5190.63,0],["2017-02-23",5190.63,5190.63,5190.63,5190.63,0],["2017-02-24",5190.63,5190.63,5190.63,5190.63,0],["2017-02-27",5190.63,5190.63,5190.63,5190.63,0],["2017-02-28",5190.63,5190.63,5190.63,5190.63,0],["2017-03-01",5190.63,5190.63,5190.63,5190.63,0],["2017-03-02",5190.63,5190.63,5190.63,5190.63,0],["2017-03-03",5190.63,5190.63,5190.63,5190.63,0],["2017-03-06",5190.63,5190.63,5190.63,5190.63,0],["2017-03-07",5190.63,5190.63,5190.63,5190.63,0],["2017-03-08",5190.63,5190.63,5190.63,5190.63,0],["2017-03-09",5190.63,5190.63,5190.63,5190.63,0],["2017-03-10",5190.63,5190.63,5190.63,5190.63,0],["2017-03-13",5190.63,5190.63,5190.63,5190.63,0],["2017-03-14",5190.63,5190.63,5190.63,5190.63,0],["2017-03-15",5190.63,5190.63,5190.63,5190.63,0],["2017-03-16",5190.63,5190.63,5190.63,5190.63,0],["2017-03-17",5190.63,5190.63,5190.63,5190.63,0],["2017-03-20",5190.63,5190.63,5190.63,5190.63,0],["2017-03-21",5190.63,5190.63,5190.63,5190.63,0],["2017-03-22",5190.63,5190.63,5190.63,5190.63,0],["2017-03-23",5190.63,5190.63,5190.63,5190.63,0],["2017-03-24",5190.63,5190.63,5190.63,5190.63,0],["2017-03-27",5190.63,5190.63,5190.63,5190.63,0],["2017-03-28",5190.63,5190.63,5190.63,5190.63,0],["2017-03-29",5190.63,5190.63,5190.63,5190.63,0],["2017-03-30",5190.63,5190.63,5190.63,5190.63,0],["2017-03-31",5190.63,5190.63,5190.63,5190.63,0],["2017-04-03",5190.63,5190.63,5190.63,5190.63,0],["2017-04-04",5190.63,5190.63,5190.63,5190.63,0],["2017-04-05",5190.63,5190.63,5190.63,5190.63,0],["2017-04-07",5190.63,5190.63,5190.63,5190.63,0],["2017-04-10",5190.63,5190.63,5190.63,5190.63,0],["2017-04-11",5190.63,5190.63,5190.63,5190.63,0],["2017-04-12",5190.63,5190.63,5190.63,5190.63,0],["2017-04-13",5190.63,5190.63,5190.63,5190.63,0],["2017-04-14",5190.63,5190.63,5190.63,5190.63,0],["2017-04-17",5190.63,5190.63,5190.63,5190.63,0],["2017-04-18",5190.63,5190.63,5190.63,5190.63,0],["2017-04-19",5190.63,5190.63,5190.63,5190.63,0],["2017-04-20",5190.63,5190.63,5190.63,5190.63,0],["2017-04-21",5190.63,5190.63,5190.63,5190.63,0],["2017-04-24",5190.63,5190.63,5190.63,5190.63,0],["2017-04-25",5190.63,5190.63,5190.63,5190.63,0],["2017-04-26",5190.63,5190.63,5190.63,5190.63,0],["2017-04-27",5190.63,5190.63,5190.63,5190.63,0],["2017-04-28",5190.63,5190.63,5190.63,5190.63,0],["2017-05-03",5190.63,5190.63,5190.63,5190.63,0],["2017-05-04",5190.63,5190.63,5190.63,5190.63,0],["2017-05-05",5190.63,5190.63,5190.63,5190.63,0],["2017-05-08",5190.63,5190.63,5190.63,5190.63,0],["2017-05-09",5190.63,5190.63,5190.63,5190.63,0],["2017-05-10",5190.63,5190.63,5190.63,5190.63,0],["2017-05-11",5190.63,5190.63,5190.63,5190.63,0],["2017-05-12",5190.63,5190.63,5190.63,5190.63,0],["2017-05-15",5190.63,5190.63,5190.63,5190.63,0],["2017-05-16",5190.63,5190.63,5190.63,5190.63,0],["2017-05-17",5190.63,5190.63,5190.63,5190.63,0],["2017-05-18",5190.63,5190.63,5190.63,5190.63,0],["2017-05-19",5190.63,5190.63,5190.63,5190.63,0],["2017-05-22",5190.63,5190.63,5190.63,5190.63,0],["2017-05-23",5190.63,5190.63,5190.63,5190.63,0],["2017-05-24",5190.63,5190.63,5190.63,5190.63,0],["2017-05-25",5190.63,5190.63,5190.63,5190.63,0],["2017-05-26",5190.63,5190.63,5190.63,5190.63,0],["2017-05-29",5190.63,5190.63,5190.63,5190.63,0],["2017-05-30",5190.63,5190.63,5190.63,5190.63,0],["2017-05-31",5190.63,5190.63,5190.63,5190.63,0],["2017-06-01",5190.63,5190.63,5190.63,5190.63,0],["2017-06-02",5190.63,5190.63,5190.63,5190.63,0],["2017-06-05",5190.63,5190.63,5190.63,5190.63,0],["2017-06-06",5190.63,5190.63,5190.63,5190.63,0],["2017-06-07",5190.63,5190.63,5190.63,5190.63,0],["2017-06-08",5190.63,5190.63,5190.63,5190.63,0],["2017-06-09",5190.63,5190.63,5190.63,5190.63,0],["2017-06-12",5190.63,5190.63,5190.63,5190.63,0],["2017-06-13",5190.63,5190.63,5190.63,5190.63,0],["2017-06-14",5190.63,5190.63,5190.63,5190.63,0],["2017-06-15",5190.63,5190.63,5190.63,5190.63,0],["2017-06-16",5190.63,5190.63,5190.63,5190.63,0],["2017-06-19",5190.63,5190.63,5190.63,5190.63,0],["2017-06-20",5190.63,5190.63,5190.63,5190.63,0],["2017-06-21",5190.63,5190.63,5190.63,5190.63,0],["2017-06-22",5190.63,5190.63,5190.63,5190.63,0],["2017-06-23",5190.63,5190.63,5190.63,5190.63,0],["2017-06-26",5190.63,5190.63,5190.63,5190.63,0],["2017-06-27",5190.63,5190.63,5190.63,5190.63,0],["2017-06-28",3628.4,3628.4,3628.4,3628.4,3100],["2017-06-29",3628.4,3628.4,3628.4,3628.4,0],["2017-06-30",3628.4,3628.4,3628.4,3628.4,0],["2017-07-03",3628.4,3628.4,3628.4,3628.4,0],["2017-07-04",3628.4,3628.4,3628.4,3628.4,0],["2017-07-05",3628.4,3628.4,3628.4,3628.4,0],["2017-07-06",3628.4,3628.4,3628.4,3628.4,0],["2017-07-07",3628.4,3628.4,3628.4,3628.4,0],["2017-07-10",3628.4,3628.4,3628.4,3628.4,0],["2017-07-11",3628.4,3628.4,3628.4,3628.4,0],["2017-07-12",3628.4,3628.4,3628.4,3628.4,0],["2017-07-13",3628.4,3628.4,3628.4,3628.4,0],["2017-07-14",3628.4,3628.4,3628.4,3628.4,0],["2017-07-17",3628.4,3628.4,3628.4,3628.4,0],["2017-07-18",3628.4,3628.4,3628.4,3628.4,0],["2017-07-19",3628.4,3628.4,3628.4,3628.4,0],["2017-07-20",3628.4,3628.4,3628.4,3628.4,0],["2017-07-21",3628.4,3628.4,3628.4,3628.4,0],["2017-07-24",3628.4,3628.4,3628.4,3628.4,0],["2017-07-25",3628.4,3628.4,3628.4,3628.4,0],["2017-07-26",3628.4,3628.4,3628.4,3628.4,0],["2017-07-27",3628.4,3628.4,3628.4,3628.4,0],["2017-07-28",3628.4,3628.4,3628.4,3628.4,0],["2017-07-31",3628.4,3628.4,3628.4,3628.4,0],["2017-08-01",3628.4,3628.4,3628.4,3628.4,0],["2017-08-02",3628.4,3628.4,3628.4,3628.4,0],["2017-08-03",3628.4,3628.4,3628.4,3628.4,0],["2017-08-04",3628.4,3628.4,3628.4,3628.4,0],["2017-08-07",3628.4,3628.4,3628.4,3628.4,0],["2017-08-08",3628.4,3628.4,3628.4,3628.4,0],["2017-08-09",3628.4,3628.4,3628.4,3628.4,0],["2017-08-10",3628.4,3628.4,3628.4,3628.4,0],["2017-08-11",3628.4,3628.4,3628.4,3628.4,0],["2017-08-14",3628.4,3628.4,3628.4,3628.4,0],["2017-08-15",3628.4,3628.4,3628.4,3628.4,0],["2017-08-16",3628.4,3628.4,3628.4,3628.4,0],["2017-08-17",3628.4,3628.4,3628.4,3628.4,0],["2017-08-18",3628.4,3628.4,3628.4,3628.4,0],["2017-08-21",3628.4,3628.4,3628.4,3628.4,0],["2017-08-22",3578.0,3578.0,3578.0,3578.0,4800],["2017-08-23",3578.0,3578.0,3578.0,3578.0,0],["2017-08-24",3578.0,3578.0,3578.0,3578.0,0],["2017-08-25",3578.0,3578.0,3578.0,3578.0,0],["2017-08-28",3578.0,3578.0,3578.0,3578.0,0],["2017-08-29",3578.0,3578.0,3578.0,3578.0,0],["2017-08-30",3578.0,3578.0,3578.0,3578.0,0],["2017-08-31",3578.0,3578.0,3578.0,3578.0,0],["2017-09-01",3578.0,3578.0,3578.0,3578.0,0],["2017-09-05",3578.0,3578.0,3578.0,3578.0,0],["2017-09-06",3578.0,3578.0,3578.0,3578.0,0],["2017-09-07",3578.0,3578.0,3578.0,3578.0,0],["2017-09-08",3578.0,3578.0,3578.0,3578.0,0],["2017-09-11",3578.0,3578.0,3578.0,3578.0,0],["2017-09-12",3578.0,3578.0,3578.0,3578.0,0],["2017-09-13",3578.0,3578.0,3578.0,3578.0,0],["2017-09-14",3578.0,3578.0,3578.0,3578.0,0],["2017-09-15",3578.0,3578.0,3578.0,3578.0,0],["2017-09-18",3578.0,3578.0,3578.0,3578.0,0],["2017-09-19",3578.0,3578.0,3578.0,3578.0,0],["2017-09-20",3578.0,3578.0,3578.0,3578.0,0],["2017-09-21",3578.0,3578.0,3578.0,3578.0,0],["2017-09-22",3578.0,3578.0,3578.0,3578.0,0],["2017-09-25",3578.0,3578.0,3578.0,3578.0,0],["2017-09-26",3578.0,3578.0,3578.0,3578.0,0],["2017-09-27",3578.0,3578.0,3578.0,3578.0,0],["2017-09-28",3578.0,3578.0,3578.0,3578.0,0],["2017-09-29",3578.0,3578.0,3578.0,3578.0,0],["2017-10-02",3578.0,3578.0,3578.0,3578.0,0],["2017-10-03",3578.0,3578.0,3578.0,3578.0,0],["2017-10-04",3578.0,3578.0,3578.0,3578.0,0],["2017-10-05",3578.0,3578.0,3578.0,3578.0,0],["2017-10-06",3578.0,3578.0,3578.0,3578.0,0],["2017-10-09",3578.0,3578.0,3578.0,3578.0,0],["2017-10-10",3578.0,3578.0,3578.0,3578.0,0],["2017-10-11",3578.0,3578.0,3578.0,3578.0,0],["2017-10-12",3578.0,3578.0,3578.0,3578.0,0],["2017-10-13",3578.0,3578.0,3578.0,3578.0,0],["2017-10-16",3578.0,3578.0,3578.0,3578.0,0],["2017-10-17",3578.0,3578.0,3578.0,3578.0,0],["2017-10-18",3578.0,3578.0,3578.0,3578.0,0],["2017-10-19",3578.0,3578.0,3578.0,3578.0,0],["2017-10-20",3578.0,3578.0,3578.0,3578.0,0],["2017-10-23",3578.0,3578.0,3578.0,3578.0,0],["2017-10-24",3578.0,3578.0,3578.0,3578.0,0],["2017-10-25",3578.0,3578.0,3578.0,3578.0,0],["2017-10-26",3578.0,3578.0,3578.0,3578.0,0],["2017-10-27",3578.0,3578.0,3578.0,3578.0,0],["2017-10-30",3578.0,3578.0,3578.0,3578.0,0],["2017-10-31",3628.4,3628.4,3628.4,3628.4,800],["2017-11-01",3628.4,3628.4,3628.4,3628.4,0],["2017-11-02",3628.4,3628.4,3628.4,3628.4,0],["2017-11-03",3628.4,3628.4,3628.4,3628.4,0],["2017-11-06",3628.4,3628.4,3628.4,3628.4,0],["2017-11-07",3628.4,3628.4,3628.4,3628.4,0],["2017-11-08",3628.4,3628.4,3628.4,3628.4,0],["2017-11-09",3628.4,3628.4,3628.4,3628.4,0],["2017-11-10",3628.4,3628.4,3628.4,3628.4,0],["2017-11-13",3628.4,3628.4,3628.4,3628.4,0],["2017-11-14",3628.4,3628.4,3628.4,3628.4,0],["2017-11-15",3628.4,3628.4,3628.4,3628.4,0],["2017-11-16",3628.4,3628.4,3628.4,3628.4,0],["2017-11-17",3678.79,3678.79,3678.79,3678.79,2100],["2017-11-20",3678.79,3678.79,3678.79,3678.79,0],["2017-11-21",3678.79,3678.79,3678.79,3678.79,0],["2017-11-22",3678.79,3678.79,3678.79,3678.79,0],["2017-11-23",3678.79,3678.79,3678.79,3678.79,0],["2017-11-24",3678.79,3678.79,3678.79,3678.79,0],["2017-11-27",3678.79,3678.79,3678.79,3678.79,0],["2017-11-28",3678.79,3678.79,3678.79,3678.79,0],["2017-11-29",3678.79,3678.79,3678.79,3678.79,0],["2017-11-30",3678.79,3678.79,3678.79,3678.79,0],["2017-12-01",3678.79,3678.79,3678.79,3678.79,0],["2017-12-04",3628.4,3628.4,3628.4,3628.4,900],["2017-12-05",3628.4,3628.4,3628.4,3628.4,0],["2017-12-06",3628.4,3628.4,3628.4,3628.4,0],["2017-12-07",3628.4,3628.4,3628.4,3628.4,0],["2017-12-08",3628.4,3628.4,3628.4,3628.4,0],["2017-12-11",3628.4,3628.4,3628.4,3628.4,0],["2017-12-12",3628.4,3628.4,3628.4,3628.4,0],["2017-12-13",3628.4,3628.4,3628.4,3628.4,0],["2017-12-14",3628.4,3628.4,3628.4,3628.4,0],["2017-12-15",3628.4,3628.4,3628.4,3628.4,0],["2017-12-18",3628.4,3628.4,3628.4,3628.4,0],["2017-12-19",3628.4,3628.4,3628.4,3628.4,0],["2017-12-20",3628.4,3628.4,3628.4,3628.4,0],["2017-12-21",3628.4,3628.4,3628.4,3628.4,0],["2017-12-22",3628.4,3628.4,3628.4,3628.4,0],["2017-12-25",3628.4,3628.4,3628.4,3628.4,0],["2017-12-26",3628.4,3628.4,3628.4,3628.4,0],["2017-12-27",3628.4,3628.4,3628.4,3628.4,0],["2017-12-28",3628.4,3628.4,3628.4,3628.4,0],["2017-12-29",3628.4,3628.4,3628.4,3628.4,0],["2018-01-02",3628.4,3628.4,3628.4,3628.4,0],["2018-01-03",3628.4,3628.4,3628.4,3628.4,0],["2018-01-04",3628.4,3628.4,3628.4,3628.4,0],["2018-01-05",3628.4,3628.4,3628.4,3628.4,0],["2018-01-08",3628.4,3628.4,3628.4,3628.4,0],["2018-01-09",3628.4,3628.4,3628.4,3628.4,0],["2018-01-10",3628.4,3628.4,3628.4,3628.4,0],["2018-01-11",3628.4,3628.4,3628.4,3628.4,0],["2018-01-12",3628.4,3628.4,3628.4,3628.4,0],["2018-01-15",3628.4,3628.4,3628.4,3628.4,0],["2018-01-16",3628.4,3628.4,3628.4,3628.4,0],["2018-01-17",3628.4,3628.4,3628.4,3628.4,0],["2018-01-18",3628.4,3628.4,3628.4,3628.4,0],["2018-01-19",3628.4,3628.4,3628.4,3628.4,0],["2018-01-22",3628.4,3628.4,3628.4,3628.4,0],["2018-01-23",3628.4,3628.4,3628.4,3628.4,0],["2018-01-24",3628.4,3628.4,3628.4,3628.4,0],["2018-01-25",3628.4,3628.4,3628.4,3628.4,0],["2018-01-26",3628.4,3628.4,3628.4,3628.4,0],["2018-01-29",3628.4,3628.4,3628.4,3628.4,0],["2018-01-30",3628.4,3628.4,3628.4,3628.4,0],["2018-01-31",3628.4,3628.4,3628.4,3628.4,0],["2018-02-01",3628.4,3628.4,3628.4,3628.4,0],["2018-02-02",3628.4,3628.4,3628.4,3628.4,0],["2018-02-05",3628.4,3628.4,3628.4,3628.4,0],["2018-02-06",3628.4,3628.4,3628.4,3628.4,0],["2018-02-07",3628.4,3628.4,3628.4,3628.4,0],["2018-02-08",3628.4,3628.4,3628.4,3628.4,0],["2018-02-09",3628.4,3628.4,3628.4,3628.4,0],["2018-02-12",3628.4,3628.4,3628.4,3628.4,0],["2018-02-13",3628.4,3628.4,3628.4,3628.4,0],["2018-02-21",3628.4,3628.4,3628.4,3628.4,0],["2018-02-22",3628.4,3628.4,3628.4,3628.4,0],["2018-02-23",3628.4,3628.4,3628.4,3628.4,0],["2018-02-26",3628.4,3628.4,3628.4,3628.4,0],["2018-02-27",3628.4,3628.4,3628.4,3628.4,0],["2018-02-28",3628.4,3628.4,3628.4,3628.4,0],["2018-03-01",3628.4,3628.4,3628.4,3628.4,0],["2018-03-02",3628.4,3628.4,3628.4,3628.4,0],["2018-03-05",3628.4,3628.4,3628.4,3628.4,0],["2018-03-06",3628.4,3628.4,3628.4,3628.4,0],["2018-03-07",3628.4,3628.4,3628.4,3628.4,0],["2018-03-08",3628.4,3628.4,3628.4,3628.4,0],["2018-03-09",3628.4,3628.4,3628.4,3628.4,0],["2018-03-12",3628.4,3628.4,3628.4,3628.4,0],["2018-03-13",3628.4,3628.4,3628.4,3628.4,0],["2018-03-14",3628.4,3628.4,3628.4,3628.4,0],["2018-03-15",3628.4,3628.4,3628.4,3628.4,0],["2018-03-16",3628.4,3628.4,3628.4,3628.4,0],["2018-03-19",3628.4,3628.4,3628.4,3628.4,0],["2018-03-20",3628.4,3628.4,3628.4,3628.4,0],["2018-03-21",3628.4,3628.4,3628.4,3628.4,0],["2018-03-22",3628.4,3628.4,3628.4,3628.4,0],["2018-03-23",3628.4,3628.4,3628.4,3628.4,0],["2018-03-26",3628.4,3628.4,3628.4,3628.4,0],["2018-03-27",3628.4,3628.4,3628.4,3628.4,0],["2018-03-28",3628.4,3628.4,3628.4,3628.4,0],["2018-03-29",3628.4,3628.4,3628.4,3628.4,0],["2018-03-30",3628.4,3628.4,3628.4,3628.4,0],["2018-04-02",3628.4,3628.4,3628.4,3628.4,0],["2018-04-03",3628.4,3628.4,3628.4,3628.4,0],["2018-04-04",3628.4,3628.4,3628.4,3628.4,0],["2018-04-05",3628.4,3628.4,3628.4,3628.4,0],["2018-04-06",3628.4,3628.4,3628.4,3628.4,0],["2018-04-09",3628.4,3628.4,3628.4,3628.4,0],["2018-04-10",3628.4,3628.4,3628.4,3628.4,0],["2018-04-11",3628.4,3628.4,3628.4,3628.4,0],["2018-04-12",3628.4,3628.4,3628.4,3628.4,0],["2018-04-13",3628.4,3628.4,3628.4,3628.4,0],["2018-04-16",3628.4,3628.4,3628.4,3628.4,0],["2018-04-17",3628.4,3628.4,3628.4,3628.4,0],["2018-04-18",3628.4,3628.4,3628.4,3628.4,0],["2018-04-19",3628.4,3628.4,3628.4,3628.4,0],["2018-04-20",3628.4,3628.4,3628.4,3628.4,0],["2018-04-23",3628.4,3628.4,3628.4,3628.4,0],["2018-04-24",3628.4,3628.4,3628.4,3628.4,0],["2018-04-26",3628.4,3628.4,3628.4,3628.4,0],["2018-04-27",3628.4,3628.4,3628.4,3628.4,0],["2018-05-02",3628.4,3628.4,3628.4,3628.4,0],["2018-05-03",3628.4,3628.4,3628.4,3628.4,0],["2018-05-04",3628.4,3628.4,3628.4,3628.4,0],["2018-05-07",3628.4,3628.4,3628.4,3628.4,0],["2018-05-08",3628.4,3628.4,3628.4,3628.4,0],["2018-05-09",3628.4,3628.4,3628.4,3628.4,0],["2018-05-10",3628.4,3628.4,3628.4,3628.4,0],["2018-05-11",3628.4,3628.4,3628.4,3628.4,0],["2018-05-14",3628.4,3628.4,3628.4,3628.4,0],["2018-05-15",3628.4,3628.4,3628.4,3628.4,0],["2018-05-16",3628.4,3628.4,3628.4,3628.4,0],["2018-05-17",3628.4,3628.4,3628.4,3628.4,0],["2018-05-18",3628.4,3628.4,3628.4,3628.4,0],["2018-05-21",3628.4,3628.4,3628.4,3628.4,0],["2018-05-22",3628.4,3628.4,3628.4,3628.4,0],["2018-05-23",3628.4,3628.4,3628.4,3628.4,0],["2018-05-24",5039.44,5039.44,5039.44,5039.44,100],["2018-05-25",5039.44,5039.44,5039.44,5039.44,0],["2018-05-28",5795.36,5795.36,5795.36,5795.36,100],["2018-05-29",5795.36,5795.36,5795.36,5795.36,0],["2018-05-30",5795.36,5795.36,5795.36,5795.36,0],["2018-05-31",5795.36,5795.36,5795.36,5795.36,0],["2018-06-01",5795.36,5795.36,5795.36,5795.36,0],["2018-06-04",5795.36,5795.36,5795.36,5795.36,0],["2018-06-05",5795.36,5795.36,5795.36,5795.36,0],["2018-06-06",5795.36,5795.36,5795.36,5795.36,0],["2018-06-07",5795.36,5795.36,5795.36,5795.36,0],["2018-06-08",5795.36,5795.36,5795.36,5795.36,0],["2018-06-11",5795.36,5795.36,5795.36,5795.36,0],["2018-06-12",6652.06,6652.06,6652.06,6652.06,100],["2018-06-13",6652.06,6652.06,6652.06,6652.06,0],["2018-06-14",6652.06,6652.06,6652.06,6652.06,0],["2018-06-15",6652.06,6652.06,6652.06,6652.06,0],["2018-06-18",6652.06,6652.06,6652.06,6652.06,0],["2018-06-19",6652.06,6652.06,6652.06,6652.06,0],["2018-06-20",6652.06,6652.06,6652.06,6652.06,0],["2018-06-21",6652.06,6652.06,6652.06,6652.06,0],["2018-06-22",6652.06,6652.06,6652.06,6652.06,0],["2018-06-25",6652.06,6652.06,6652.06,6652.06,0],["2018-06-26",6652.06,6652.06,6652.06,6652.06,0],["2018-06-27",6652.06,6652.06,6652.06,6652.06,0],["2018-06-28",6652.06,6652.06,6652.06,6652.06,0],["2018-06-29",6652.06,6652.06,6652.06,6652.06,0],["2018-07-02",6652.06,6652.06,6652.06,6652.06,0],["2018-07-03",6652.06,6652.06,6652.06,6652.06,0],["2018-07-04",6652.06,6652.06,6652.06,6652.06,0],["2018-07-05",6652.06,6652.06,6652.06,6652.06,0],["2018-07-06",6652.06,6652.06,6652.06,6652.06,0],["2018-07-09",6652.06,6652.06,6652.06,6652.06,0],["2018-07-10",6652.06,6652.06,6652.06,6652.06,0],["2018-07-11",6652.06,6652.06,6652.06,6652.06,0],["2018-07-12",6652.06,6652.06,6652.06,6652.06,0],["2018-07-13",6652.06,6652.06,6652.06,6652.06,0],["2018-07-16",6652.06,6652.06,6652.06,6652.06,0],["2018-07-17",6652.06,6652.06,6652.06,6652.06,0],["2018-07-18",6652.06,6652.06,6652.06,6652.06,0],["2018-07-19",6652.06,6652.06,6652.06,6652.06,0],["2018-07-20",6764.81,6764.81,6764.81,6764.81,300],["2018-07-23",6764.81,6764.81,6764.81,6764.81,0],["2018-07-24",6764.81,6764.81,6764.81,6764.81,0],["2018-07-25",6764.81,6764.81,6764.81,6764.81,0],["2018-07-26",6764.81,6764.81,6764.81,6764.81,0],["2018-07-27",6764.81,6764.81,6764.81,6764.81,0],["2018-07-30",6764.81,6764.81,6764.81,6764.81,0],["2018-07-31",6764.81,6764.81,6764.81,6764.81,0],["2018-08-01",6764.81,6764.81,6764.81,6764.81,0],["2018-08-02",6764.81,6764.81,6764.81,6764.81,0],["2018-08-03",6764.81,6764.81,6764.81,6764.81,0],["2018-08-06",6764.81,6764.81,6764.81,6764.81,0],["2018-08-07",6764.81,6764.81,6764.81,6764.81,0],["2018-08-08",6764.81,6764.81,6764.81,6764.81,0],["2018-08-09",6764.81,6764.81,6764.81,6764.81,0],["2018-08-10",6764.81,6764.81,6764.81,6764.81,0],["2018-08-13",6764.81,6764.81,6764.81,6764.81,0],["2018-08-14",6764.81,6764.81,6764.81,6764.81,0],["2018-08-15",6764.81,6764.81,6764.81,6764.81,0],["2018-08-16",6764.81,6764.81,6764.81,6764.81,0],["2018-08-17",6764.81,6764.81,6764.81,6764.81,0],["2018-08-20",6764.81,6764.81,6764.81,6764.81,0],["2018-08-21",6201.08,6201.08,6201.08,6201.08,36900],["2018-08-22",6201.08,6201.08,6201.08,6201.08,0],["2018-08-23",6201.08,6201.08,6201.08,6201.08,0],["2018-08-24",6201.08,6201.08,6201.08,6201.08,0],["2018-08-27",6990.3,6990.3,6990.3,6990.3,3000],["2018-08-28",6990.3,6990.3,6990.3,6990.3,0],["2018-08-29",6990.3,6990.3,6990.3,6990.3,0],["2018-08-30",6990.3,6990.3,6990.3,6990.3,0],["2018-08-31",6990.3,6990.3,6990.3,6990.3,0],["2018-09-04",6990.3,6990.3,6990.3,6990.3,0],["2018-09-05",6990.3,6990.3,6990.3,6990.3,0],["2018-09-06",6990.3,6990.3,6990.3,6990.3,0],["2018-09-07",6990.3,6990.3,6990.3,6990.3,0],["2018-09-10",6990.3,6990.3,6990.3,6990.3,0],["2018-09-11",6990.3,6990.3,6990.3,6990.3,0],["2018-09-12",6990.3,6990.3,6990.3,6990.3,0],["2018-09-13",6990.3,6990.3,6990.3,6990.3,0],["2018-09-14",6990.3,6990.3,6990.3,6990.3,0],["2018-09-17",6990.3,6990.3,6990.3,6990.3,0],["2018-09-18",6990.3,6990.3,6990.3,6990.3,0],["2018-09-19",6990.3,6990.3,6990.3,6990.3,0],["2018-09-20",6990.3,6990.3,6990.3,6990.3,0],["2018-09-21",6990.3,6990.3,6990.3,6990.3,0],["2018-09-24",6990.3,6990.3,6990.3,6990.3,0],["2018-09-25",6990.3,6990.3,6990.3,6990.3,0],["2018-09-26",6990.3,6990.3,6990.3,6990.3,0],["2018-09-27",6990.3,6990.3,6990.3,6990.3,0],["2018-09-28",6990.3,6990.3,6990.3,6990.3,0],["2018-10-01",6990.3,6990.3,6990.3,6990.3,0],["2018-10-02",6990.3,6990.3,6990.3,6990.3,0],["2018-10-03",6990.3,6990.3,6990.3,6990.3,0],["2018-10-04",6990.3,6990.3,6990.3,6990.3,0],["2018-10-05",6990.3,6990.3,6990.3,6990.3,0],["2018-10-08",6990.3,6990.3,6990.3,6990.3,0],["2018-10-09",6990.3,6990.3,6990.3,6990.3,0],["2018-10-10",6990.3,6990.3,6990.3,6990.3,0],["2018-10-11",6990.3,6990.3,6990.3,6990.3,0],["2018-10-12",6990.3,6990.3,6990.3,6990.3,0],["2018-10-15",6990.3,6990.3,6990.3,6990.3,0],["2018-10-16",6990.3,6990.3,6990.3,6990.3,0],["2018-10-17",6990.3,6990.3,6990.3,6990.3,0],["2018-10-18",6990.3,6990.3,6990.3,6990.3,0],["2018-10-19",6990.3,6990.3,6990.3,6990.3,0],["2018-10-22",6990.3,6990.3,6990.3,6990.3,0],["2018-10-23",6990.3,6990.3,6990.3,6990.3,0],["2018-10-24",6990.3,6990.3,6990.3,6990.3,0],["2018-10-25",6990.3,6990.3,6990.3,6990.3,0],["2018-10-26",6990.3,6990.3,6990.3,6990.3,0],["2018-10-29",6990.3,6990.3,6990.3,6990.3,0],["2018-10-30",6990.3,6990.3,6990.3,6990.3,0],["2018-10-31",6990.3,6990.3,6990.3,6990.3,0],["2018-11-01",6990.3,6990.3,6990.3,6990.3,0],["2018-11-02",6990.3,6990.3,6990.3,6990.3,0],["2018-11-05",6990.3,6990.3,6990.3,6990.3,0],["2018-11-06",6990.3,6990.3,6990.3,6990.3,0],["2018-11-07",6990.3,6990.3,6990.3,6990.3,0],["2018-11-08",6990.3,6990.3,6990.3,6990.3,0],["2018-11-09",6990.3,6990.3,6990.3,6990.3,0],["2018-11-12",6990.3,6990.3,6990.3,6990.3,0],["2018-11-13",6990.3,6990.3,6990.3,6990.3,0],["2018-11-14",6990.3,6990.3,6990.3,6990.3,0],["2018-11-15",6990.3,6990.3,6990.3,6990.3,0],["2018-11-16",6990.3,6990.3,6990.3,6990.3,0],["2018-11-19",6990.3,6990.3,6990.3,6990.3,0],["2018-11-20",6990.3,6990.3,6990.3,6990.3,0],["2018-11-21",6990.3,6990.3,6990.3,6990.3,0],["2018-11-22",6990.3,6990.3,6990.3,6990.3,0],["2018-11-23",6990.3,6990.3,6990.3,6990.3,0],["2018-11-26",6990.3,6990.3,6990.3,6990.3,0],["2018-11-27",6990.3,6990.3,6990.3,6990.3,0],["2018-11-28",6990.3,6990.3,6990.3,6990.3,0],["2018-11-29",6990.3,6990.3,6990.3,6990.3,0],["2018-11-30",6990.3,6990.3,6990.3,6990.3,0],["2018-12-03",6990.3,6990.3,6990.3,6990.3,0],["2018-12-04",6990.3,6990.3,6990.3,6990.3,0],["2018-12-05",6990.3,6990.3,6990.3,6990.3,0],["2018-12-06",6990.3,6990.3,6990.3,6990.3,0],["2018-12-07",6990.3,6990.3,6990.3,6990.3,0],["2018-12-10",6990.3,6990.3,6990.3,6990.3,0],["2018-12-11",6990.3,6990.3,6990.3,6990.3,0],["2018-12-12",6990.3,6990.3,6990.3,6990.3,0],["2018-12-13",6990.3,6990.3,6990.3,6990.3,0],["2018-12-14",6990.3,6990.3,6990.3,6990.3,0],["2018-12-17",6990.3,6990.3,6990.3,6990.3,0],["2018-12-18",6990.3,6990.3,6990.3,6990.3,0],["2018-12-19",6990.3,6990.3,6990.3,6990.3,0],["2018-12-20",6990.3,6990.3,6990.3,6990.3,0],["2018-12-21",6990.3,6990.3,6990.3,6990.3,0],["2018-12-24",6990.3,6990.3,6990.3,6990.3,0],["2018-12-25",6990.3,6990.3,6990.3,6990.3,0],["2018-12-26",6990.3,6990.3,6990.3,6990.3,0],["2018-12-27",6990.3,6990.3,6990.3,6990.3,0],["2018-12-28",6990.3,6990.3,6990.3,6990.3,0],["2019-01-02",6990.3,6990.3,6990.3,6990.3,0],["2019-01-03",6990.3,6990.3,6990.3,6990.3,0],["2019-01-04",6990.3,6990.3,6990.3,6990.3,0],["2019-01-07",6990.3,6990.3,6990.3,6990.3,0],["2019-01-08",6990.3,6990.3,6990.3,6990.3,0],["2019-01-09",6990.3,6990.3,6990.3,6990.3,0],["2019-01-10",6990.3,6990.3,6990.3,6990.3,0],["2019-01-11",6990.3,6990.3,6990.3,6990.3,0],["2019-01-14",6990.3,6990.3,6990.3,6990.3,0],["2019-01-15",6990.3,6990.3,6990.3,6990.3,0],["2019-01-16",6990.3,6990.3,6990.3,6990.3,0],["2019-01-17",7892.28,7892.28,7892.28,7892.28,500],["2019-01-18",7892.28,7892.28,7892.28,7892.28,0],["2019-01-21",7892.28,7892.28,7892.28,7892.28,0],["2019-01-22",7892.28,7892.28,7892.28,7892.28,0],["2019-01-23",7892.28,7892.28,7892.28,7892.28,0],["2019-01-24",7892.28,7892.28,7892.28,7892.28,0],["2019-01-25",7892.28,7892.28,7892.28,7892.28,0],["2019-01-28",7892.28,7892.28,7892.28,7892.28,0],["2019-01-29",7892.28,7892.28,7892.28,7892.28,0],["2019-01-30",7892.28,7892.28,7892.28,7892.28,0],["2019-01-31",7892.28,7892.28,7892.28,7892.28,0],["2019-02-01",7892.28,7892.28,7892.28,7892.28,0],["2019-02-11",7892.28,7892.28,7892.28,7892.28,0],["2019-02-12",7892.28,7892.28,7892.28,7892.28,0],["2019-02-13",7892.28,7892.28,7892.28,7892.28,0],["2019-02-14",7892.28,7892.28,7892.28,7892.28,0],["2019-02-15",7892.28,7892.28,7892.28,7892.28,0],["2019-02-18",7892.28,7892.28,7892.28,7892.28,0],["2019-02-19",7892.28,7892.28,7892.28,7892.28,0],["2019-02-20",7892.28,7892.28,7892.28,7892.28,0],["2019-02-21",7892.28,7892.28,7892.28,7892.28,0],["2019-02-22",7892.28,7892.28,7892.28,7892.28,0],["2019-02-25",7892.28,7892.28,7892.28,7892.28,0],["2019-02-26",7892.28,7892.28,7892.28,7892.28,0],["2019-02-27",7892.28,7892.28,7892.28,7892.28,0],["2019-02-28",7892.28,7892.28,7892.28,7892.28,0],["2019-03-01",7892.28,7892.28,7892.28,7892.28,0],["2019-03-04",7892.28,7892.28,7892.28,7892.28,0],["2019-03-05",7892.28,7892.28,7892.28,7892.28,0],["2019-03-06",7892.28,7892.28,7892.28,7892.28,0],["2019-03-07",7892.28,7892.28,7892.28,7892.28,0],["2019-03-08",7892.28,7892.28,7892.28,7892.28,0],["2019-03-11",7892.28,7892.28,7892.28,7892.28,0],["2019-03-12",7892.28,7892.28,7892.28,7892.28,0],["2019-03-13",7892.28,7892.28,7892.28,7892.28,0],["2019-03-14",7892.28,7892.28,7892.28,7892.28,0],["2019-03-15",7892.28,7892.28,7892.28,7892.28,0],["2019-03-18",7892.28,7892.28,7892.28,7892.28,0],["2019-03-19",7892.28,7892.28,7892.28,7892.28,0],["2019-03-20",7892.28,7892.28,7892.28,7892.28,0],["2019-03-21",7892.28,7892.28,7892.28,7892.28,0],["2019-03-22",7892.28,7892.28,7892.28,7892.28,0],["2019-03-25",7892.28,7892.28,7892.28,7892.28,0],["2019-03-26",7892.28,7892.28,7892.28,7892.28,0],["2019-03-27",7892.28,7892.28,7892.28,7892.28,0],["2019-03-28",7892.28,7892.28,7892.28,7892.28,0],["2019-03-29",7892.28,7892.28,7892.28,7892.28,0],["2019-04-01",7892.28,7892.28,7892.28,7892.28,0],["2019-04-02",7892.28,7892.28,7892.28,7892.28,0],["2019-04-03",7892.28,7892.28,7892.28,7892.28,0],["2019-04-04",7892.28,7892.28,7892.28,7892.28,0],["2019-04-05",7892.28,7892.28,7892.28,7892.28,0],["2019-04-08",7892.28,7892.28,7892.28,7892.28,0],["2019-04-09",7892.28,7892.28,7892.28,7892.28,0],["2019-04-10",7892.28,7892.28,7892.28,7892.28,0],["2019-04-11",7892.28,7892.28,7892.28,7892.28,0],["2019-04-12",7892.28,7892.28,7892.28,7892.28,0],["2019-04-16",7892.28,7892.28,7892.28,7892.28,0],["2019-04-17",7892.28,7892.28,7892.28,7892.28,0],["2019-04-18",7892.28,7892.28,7892.28,7892.28,0],["2019-04-19",7892.28,7892.28,7892.28,7892.28,0],["2019-04-22",7892.28,7892.28,7892.28,7892.28,0],["2019-04-23",7892.28,7892.28,7892.28,7892.28,0],["2019-04-24",7892.28,7892.28,7892.28,7892.28,0],["2019-04-25",7892.28,7892.28,7892.28,7892.28,0],["2019-04-26",7892.28,7892.28,7892.28,7892.28,0],["2019-05-02",7892.28,7892.28,7892.28,7892.28,0],["2019-05-03",7892.28,7892.28,7892.28,7892.28,0],["2019-05-06",7892.28,7892.28,7892.28,7892.28,0],["2019-05-07",7892.28,7892.28,7892.28,7892.28,0],["2019-05-08",7892.28,7892.28,7892.28,7892.28,0],["2019-05-09",7892.28,7892.28,7892.28,7892.28,0],["2019-05-10",7892.28,7892.28,7892.28,7892.28,0],["2019-05-13",7892.28,7892.28,7892.28,7892.28,0],["2019-05-14",7892.28,7892.28,7892.28,7892.28,0],["2019-05-15",7892.28,7892.28,7892.28,7892.28,0],["2019-05-16",7892.28,7892.28,7892.28,7892.28,0],["2019-05-17",7892.28,7892.28,7892.28,7892.28,0],["2019-05-20",7892.28,7892.28,7892.28,7892.28,0],["2019-05-21",7892.28,7892.28,7892.28,7892.28,0],["2019-05-22",7892.28,7892.28,7892.28,7892.28,0],["2019-05-23",7892.28,7892.28,7892.28,7892.28,0],["2019-05-24",7892.28,7892.28,7892.28,7892.28,0],["2019-05-27",7892.28,7892.28,7892.28,7892.28,0],["2019-05-28",7892.28,7892.28,7892.28,7892.28,0],["2019-05-29",7892.28,7892.28,7892.28,7892.28,0],["2019-05-30",7892.28,7892.28,7892.28,7892.28,0],["2019-05-31",7892.28,7892.28,7892.28,7892.28,0],["2019-06-03",7892.28,7892.28,7892.28,7892.28,0],["2019-06-04",7892.28,7892.28,7892.28,7892.28,0],["2019-06-05",7892.28,7892.28,7892.28,7892.28,0],["2019-06-06",7892.28,7892.28,7892.28,7892.28,0],["2019-06-07",7892.28,7892.28,7892.28,7892.28,0],["2019-06-10",7892.28,7892.28,7892.28,7892.28,0],["2019-06-11",7892.28,7892.28,7892.28,7892.28,0],["2019-06-12",7892.28,7892.28,7892.28,7892.28,0],["2019-06-13",7892.28,7892.28,7892.28,7892.28,0],["2019-06-14",7892.28,7892.28,7892.28,7892.28,0],["2019-06-17",7892.28,7892.28,7892.28,7892.28,0],["2019-06-18",7892.28,7892.28,7892.28,7892.28,0],["2019-06-19",7892.28,7892.28,7892.28,7892.28,0],["2019-06-20",7892.28,7892.28,7892.28,7892.28,0],["2019-06-21",7892.28,7892.28,7892.28,7892.28,0],["2019-06-24",7892.28,7892.28,7892.28,7892.28,0],["2019-06-25",7892.28,7892.28,7892.28,7892.28,0],["2019-06-26",7892.28,7892.28,7892.28,7892.28,0],["2019-06-27",7892.28,7892.28,7892.28,7892.28,0],["2019-06-28",7892.28,7892.28,7892.28,7892.28,0],["2019-07-01",7892.28,7892.28,7892.28,7892.28,0],["2019-07-02",7892.28,7892.28,7892.28,7892.28,0],["2019-07-03",7892.28,7892.28,7892.28,7892.28,0],["2019-07-04",7892.28,7892.28,7892.28,7892.28,0],["2019-07-05",8330.74,8330.74,8330.74,8330.74,6100],["2019-07-08",8330.74,8330.74,8330.74,8330.74,0],["2019-07-09",8330.74,8330.74,8330.74,8330.74,0],["2019-07-10",8330.74,8330.74,8330.74,8330.74,0],["2019-07-11",8330.74,8330.74,8330.74,8330.74,0],["2019-07-12",8330.74,8330.74,8330.74,8330.74,0],["2019-07-15",8330.74,8330.74,8330.74,8330.74,0],["2019-07-16",8330.74,8330.74,8330.74,8330.74,0],["2019-07-17",8330.74,8330.74,8330.74,8330.74,0],["2019-07-18",8330.74,8330.74,8330.74,8330.74,0],["2019-07-19",8330.74,8330.74,8330.74,8330.74,0],["2019-07-22",8330.74,8330.74,8330.74,8330.74,0],["2019-07-23",8330.74,8330.74,8330.74,8330.74,0],["2019-07-24",8330.74,8330.74,8330.74,8330.74,0],["2019-07-25",8330.74,8330.74,8330.74,8330.74,0],["2019-07-26",8330.74,8330.74,8330.74,8330.74,0],["2019-07-29",8330.74,8330.74,8330.74,8330.74,0],["2019-07-30",8330.74,8330.74,8330.74,8330.74,0],["2019-07-31",8330.74,8330.74,8330.74,8330.74,0],["2019-08-01",8330.74,8330.74,8330.74,8330.74,0],["2019-08-02",8330.74,8330.74,8330.74,8330.74,0],["2019-08-05",8330.74,8330.74,8330.74,8330.74,0],["2019-08-06",8330.74,8330.74,8330.74,8330.74,0],["2019-08-07",8330.74,8330.74,8330.74,8330.74,0],["2019-08-08",8330.74,8330.74,8330.74,8330.74,0],["2019-08-09",8330.74,8330.74,8330.74,8330.74,0],["2019-08-12",8330.74,8330.74,8330.74,8330.74,0],["2019-08-13",8330.74,8330.74,8330.74,8330.74,0],["2019-08-14",8330.74,8330.74,8330.74,8330.74,0],["2019-08-15",8330.74,8330.74,8330.74,8330.74,0],["2019-08-16",8330.74,8330.74,8330.74,8330.74,0],["2019-08-19",8330.74,8330.74,8330.74,8330.74,0],["2019-08-20",8330.74,8330.74,8330.74,8330.74,0],["2019-08-21",8330.74,8330.74,8330.74,8330.74,0],["2019-08-22",8330.74,8330.74,8330.74,8330.74,0],["2019-08-23",8330.74,8330.74,8330.74,8330.74,0],["2019-08-26",8330.74,8330.74,8330.74,8330.74,0],["2019-08-27",8330.74,8330.74,8330.74,8330.74,0],["2019-08-28",8330.74,8330.74,8330.74,8330.74,0],["2019-08-29",8330.74,8330.74,8330.74,8330.74,0],["2019-08-30",8330.74,8330.74,8330.74,8330.74,0],["2019-09-03",8330.74,8330.74,8330.74,8330.74,0],["2019-09-04",8330.74,8330.74,8330.74,8330.74,0],["2019-09-05",8330.74,8330.74,8330.74,8330.74,0],["2019-09-06",8330.74,8330.74,8330.74,8330.74,0],["2019-09-09",8330.74,8330.74,8330.74,8330.74,0],["2019-09-10",8330.74,8330.74,8330.74,8330.74,0],["2019-09-11",8330.74,8330.74,8330.74,8330.74,0],["2019-09-12",8330.74,8330.74,8330.74,8330.74,0],["2019-09-13",8330.74,8330.74,8330.74,8330.74,0],["2019-09-16",8330.74,8330.74,8330.74,8330.74,0],["2019-09-17",8330.74,8330.74,8330.74,8330.74,0],["2019-09-18",8330.74,8330.74,8330.74,8330.74,0],["2019-09-19",8330.74,8330.74,8330.74,8330.74,0],["2019-09-20",8330.74,8330.74,8330.74,8330.74,0],["2019-09-23",8330.74,8330.74,8330.74,8330.74,0],["2019-09-24",8330.74,8330.74,8330.74,8330.74,0],["2019-09-25",8330.74,8330.74,8330.74,8330.74,0],["2019-09-26",8330.74,8330.74,8330.74,8330.74,0],["2019-09-27",8330.74,8330.74,8330.74,8330.74,0],["2019-09-30",8330.74,8330.74,8330.74,8330.74,0],["2019-10-01",8330.74,8330.74,8330.74,8330.74,0],["2019-10-02",8330.74,8330.74,8330.74,8330.74,0],["2019-10-03",8330.74,8330.74,8330.74,8330.74,0],["2019-10-04",8330.74,8330.74,8330.74,8330.74,0],["2019-10-07",8330.74,8330.74,8330.74,8330.74,0],["2019-10-08",8330.74,8330.74,8330.74,8330.74,0],["2019-10-09",8330.74,8330.74,8330.74,8330.74,0],["2019-10-10",8330.74,8330.74,8330.74,8330.74,0],["2019-10-11",8330.74,8330.74,8330.74,8330.74,0],["2019-10-14",8330.74,8330.74,8330.74,8330.74,0],["2019-10-15",8330.74,8330.74,8330.74,8330.74,0],["2019-10-16",8330.74,8330.74,8330.74,8330.74,0],["2019-10-17",8330.74,8330.74,8330.74,8330.74,0],["2019-10-18",8330.74,8330.74,8330.74,8330.74,0],["2019-10-21",8330.74,8330.74,8330.74,8330.74,0],["2019-10-22",8330.74,8330.74,8330.74,8330.74,0],["2019-10-23",8330.74,8330.74,8330.74,8330.74,0],["2019-10-24",8330.74,8330.74,8330.74,8330.74,0],["2019-10-25",8330.74,8330.74,8330.74,8330.74,0],["2019-10-28",8330.74,8330.74,8330.74,8330.74,0],["2019-10-29",8330.74,8330.74,8330.74,8330.74,0],["2019-10-30",8330.74,8330.74,8330.74,8330.74,0],["2019-10-31",8330.74,8330.74,8330.74,8330.74,0],["2019-11-01",8330.74,8330.74,8330.74,8330.74,0],["2019-11-04",8330.74,8330.74,8330.74,8330.74,0],["2019-11-05",8330.74,8330.74,8330.74,8330.74,0],["2019-11-06",8330.74,8330.74,8330.74,8330.74,0],["2019-11-07",8330.74,8330.74,8330.74,8330.74,0],["2019-11-08",8330.74,8330.74,8330.74,8330.74,0],["2019-11-11",8330.74,8330.74,8330.74,8330.74,0],["2019-11-12",8330.74,8330.74,8330.74,8330.74,0],["2019-11-13",8330.74,8330.74,8330.74,8330.74,0],["2019-11-14",8330.74,8330.74,8330.74,8330.74,0],["2019-11-15",8330.74,8330.74,8330.74,8330.74,0],["2019-11-18",8330.74,8330.74,8330.74,8330.74,0],["2019-11-19",8330.74,8330.74,8330.74,8330.74,0],["2019-11-20",8330.74,8330.74,8330.74,8330.74,0],["2019-11-21",8330.74,8330.74,8330.74,8330.74,0],["2019-11-22",8330.74,8330.74,8330.74,8330.74,0],["2019-11-25",8330.74,8330.74,8330.74,8330.74,0],["2019-11-26",8330.74,8330.74,8330.74,8330.74,0],["2019-11-27",8330.74,8330.74,8330.74,8330.74,0],["2019-11-28",8330.74,8330.74,8330.74,8330.74,0],["2019-11-29",8330.74,8330.74,8330.74,8330.74,0],["2019-12-02",8330.74,8330.74,8330.74,8330.74,0],["2019-12-03",8330.74,8330.74,8330.74,8330.74,0],["2019-12-04",8330.74,8330.74,8330.74,8330.74,0],["2019-12-05",8330.74,8330.74,8330.74,8330.74,0],["2019-12-06",8330.74,8330.74,8330.74,8330.74,0],["2019-12-09",8330.74,8330.74,8330.74,8330.74,0],["2019-12-10",8330.74,8330.74,8330.74,8330.74,0],["2019-12-11",8330.74,8330.74,8330.74,8330.74,0],["2019-12-12",8330.74,8330.74,8330.74,8330.74,0],["2019-12-13",8330.74,8330.74,8330.74,8330.74,0],["2019-12-16",8330.74,8330.74,8330.74,8330.74,0],["2019-12-17",8330.74,8330.74,8330.74,8330.74,0],["2019-12-18",8330.74,8330.74,8330.74,8330.74,0],["2019-12-19",8330.74,8330.74,8330.74,8330.74,0],["2019-12-20",8330.74,8330.74,8330.74,8330.74,0],["2019-12-23",8330.74,8330.74,8330.74,8330.74,0],["2019-12-24",8330.74,8330.74,8330.74,8330.74,0],["2019-12-25",8330.74,8330.74,8330.74,8330.74,0],["2019-12-26",8330.74,8330.74,8330.74,8330.74,0],["2019-12-27",8330.74,8330.74,8330.74,8330.74,0],["2019-12-30",8330.74,8330.74,8330.74,8330.74,0],["2019-12-31",8330.74,8330.74,8330.74,8330.74,0],["2020-01-02",8330.74,8330.74,8330.74,8330.74,0],["2020-01-03",8330.74,8330.74,8330.74,8330.74,0],["2020-01-06",8330.74,8330.74,8330.74,8330.74,0],["2020-01-07",8769.2,8769.2,8769.2,8769.2,600],["2020-01-08",8769.2,8769.2,8769.2,8769.2,0],["2020-01-09",8769.2,8769.2,8769.2,8769.2,0],["2020-01-10",8769.2,8769.2,8769.2,8769.2,0],["2020-01-13",8769.2,8769.2,8769.2,8769.2,0],["2020-01-14",8769.2,8769.2,8769.2,8769.2,0],["2020-01-15",8769.2,8769.2,8769.2,8769.2,0],["2020-01-16",8769.2,8769.2,8769.2,8769.2,0],["2020-01-17",8769.2,8769.2,8769.2,8769.2,0],["2020-01-20",8769.2,8769.2,8769.2,8769.2,0],["2020-01-21",8769.2,8769.2,8769.2,8769.2,0],["2020-01-22",8769.2,8769.2,8769.2,8769.2,0],["2020-01-30",8769.2,8769.2,8769.2,8769.2,0],["2020-01-31",8769.2,8769.2,8769.2,8769.2,0],["2020-02-03",8769.2,8769.2,8769.2,8769.2,0],["2020-02-04",8769.2,8769.2,8769.2,8769.2,0],["2020-02-05",8769.2,8769.2,8769.2,8769.2,0],["2020-02-06",8769.2,8769.2,8769.2,8769.2,0],["2020-02-07",8769.2,8769.2,8769.2,8769.2,0],["2020-02-10",8769.2,8769.2,8769.2,8769.2,0],["2020-02-11",8769.2,8769.2,8769.2,8769.2,0],["2020-02-12",8769.2,8769.2,8769.2,8769.2,0],["2020-02-13",8769.2,8769.2,8769.2,8769.2,0],["2020-02-14",8769.2,8769.2,8769.2,8769.2,0],["2020-02-17",8769.2,8769.2,8769.2,8769.2,0],["2020-02-18",8769.2,8769.2,8769.2,8769.2,0],["2020-02-19",8769.2,8769.2,8769.2,8769.2,0],["2020-02-20",8769.2,8769.2,8769.2,8769.2,0],["2020-02-21",8769.2,8769.2,8769.2,8769.2,0],["2020-02-24",8769.2,8769.2,8769.2,8769.2,0],["2020-02-25",8769.2,8769.2,8769.2,8769.2,0],["2020-02-26",8769.2,8769.2,8769.2,8769.2,0],["2020-02-27",8769.2,8769.2,8769.2,8769.2,0],["2020-02-28",8769.2,8769.2,8769.2,8769.2,0],["2020-03-02",8769.2,8769.2,8769.2,8769.2,0],["2020-03-03",8769.2,8769.2,8769.2,8769.2,0],["2020-03-04",8769.2,8769.2,8769.2,8769.2,0],["2020-03-05",8769.2,8769.2,8769.2,8769.2,0],["2020-03-06",8769.2,8769.2,8769.2,8769.2,0],["2020-03-09",8769.2,8769.2,8769.2,8769.2,0],["2020-03-10",8769.2,8769.2,8769.2,8769.2,0],["2020-03-11",8769.2,8769.2,8769.2,8769.2,0],["2020-03-12",8769.2,8769.2,8769.2,8769.2,0],["2020-03-13",8769.2,8769.2,8769.2,8769.2,0],["2020-03-16",8769.2,8769.2,8769.2,8769.2,0],["2020-03-17",8769.2,8769.2,8769.2,8769.2,0],["2020-03-18",8769.2,8769.2,8769.2,8769.2,0],["2020-03-19",8769.2,8769.2,8769.2,8769.2,0],["2020-03-20",8769.2,8769.2,8769.2,8769.2,0],["2020-03-23",8769.2,8769.2,8769.2,8769.2,0],["2020-03-24",8769.2,8769.2,8769.2,8769.2,0],["2020-03-25",8769.2,8769.2,8769.2,8769.2,0],["2020-03-26",8769.2,8769.2,8769.2,8769.2,0],["2020-03-27",8769.2,8769.2,8769.2,8769.2,0],["2020-03-30",8769.2,8769.2,8769.2,8769.2,0],["2020-03-31",8769.2,8769.2,8769.2,8769.2,0],["2020-04-01",8769.2,8769.2,8769.2,8769.2,0],["2020-04-03",8769.2,8769.2,8769.2,8769.2,0],["2020-04-06",8769.2,8769.2,8769.2,8769.2,0],["2020-04-07",8769.2,8769.2,8769.2,8769.2,0],["2020-04-08",8769.2,8769.2,8769.2,8769.2,0],["2020-04-09",8769.2,8769.2,8769.2,8769.2,0],["2020-04-10",8769.2,8769.2,8769.2,8769.2,0],["2020-04-13",8769.2,8769.2,8769.2,8769.2,0],["2020-04-14",8769.2,8769.2,8769.2,8769.2,0],["2020-04-15",8769.2,8769.2,8769.2,8769.2,0],["2020-04-16",8769.2,8769.2,8769.2,8769.2,0],["2020-04-17",8769.2,8769.2,8769.2,8769.2,0],["2020-04-20",8769.2,8769.2,8769.2,8769.2,0],["2020-04-21",8769.2,8769.2,8769.2,8769.2,0],["2020-04-22",8769.2,8769.2,8769.2,8769.2,0],["2020-04-23",8769.2,8769.2,8769.2,8769.2,0],["2020-04-24",8769.2,8769.2,8769.2,8769.2,0],["2020-04-27",8769.2,8769.2,8769.2,8769.2,0],["2020-04-28",8769.2,8769.2,8769.2,8769.2,0],["2020-04-29",8769.2,8769.2,8769.2,8769.2,0],["2020-05-04",8769.2,8769.2,8769.2,8769.2,0],["2020-05-05",8769.2,8769.2,8769.2,8769.2,0],["2020-05-06",8769.2,8769.2,8769.2,8769.2,0],["2020-05-07",8769.2,8769.2,8769.2,8769.2,0],["2020-05-08",8769.2,8769.2,8769.2,8769.2,0],["2020-05-11",8769.2,8769.2,8769.2,8769.2,0],["2020-05-12",8769.2,8769.2,8769.2,8769.2,0],["2020-05-13",8769.2,8769.2,8769.2,8769.2,0],["2020-05-14",8769.2,8769.2,8769.2,8769.2,0],["2020-05-15",8769.2,8769.2,8769.2,8769.2,0],["2020-05-18",8769.2,8769.2,8769.2,8769.2,0],["2020-05-19",8769.2,8769.2,8769.2,8769.2,0],["2020-05-20",8769.2,8769.2,8769.2,8769.2,0],["2020-05-21",8769.2,8769.2,8769.2,8769.2,0],["2020-05-22",8769.2,8769.2,8769.2,8769.2,0],["2020-05-25",8769.2,8769.2,8769.2,8769.2,0],["2020-05-26",8769.2,8769.2,8769.2,8769.2,0],["2020-05-27",8769.2,8769.2,8769.2,8769.2,0],["2020-05-28",8769.2,8769.2,8769.2,8769.2,0],["2020-05-29",8769.2,8769.2,8769.2,8769.2,0],["2020-06-01",8769.2,8769.2,8769.2,8769.2,0],["2020-06-02",8769.2,8769.2,8769.2,8769.2,0],["2020-06-03",8769.2,8769.2,8769.2,8769.2,0],["2020-06-04",8769.2,8769.2,8769.2,8769.2,0],["2020-06-05",8769.2,8769.2,8769.2,8769.2,0],["2020-06-08",8769.2,8769.2,8769.2,8769.2,0],["2020-06-09",8769.2,8769.2,8769.2,8769.2,0],["2020-06-10",8769.2,8769.2,8769.2,8769.2,0],["2020-06-11",8769.2,8769.2,8769.2,8769.2,0],["2020-06-12",8769.2,8769.2,8769.2,8769.2,0],["2020-06-15",8769.2,8769.2,8769.2,8769.2,0],["2020-06-16",8769.2,8769.2,8769.2,8769.2,0],["2020-06-17",8769.2,8769.2,8769.2,8769.2,0],["2020-06-18",8769.2,8769.2,8769.2,8769.2,0],["2020-06-19",8769.2,8769.2,8769.2,8769.2,0],["2020-06-22",8769.2,8769.2,8769.2,8769.2,0],["2020-06-23",8769.2,8769.2,8769.2,8769.2,0],["2020-06-24",8769.2,8769.2,8769.2,8769.2,0],["2020-06-25",8769.2,8769.2,8769.2,8769.2,0],["2020-06-26",8769.2,8769.2,8769.2,8769.2,0],["2020-06-29",8769.2,8769.2,8769.2,8769.2,0],["2020-06-30",8769.2,8769.2,8769.2,8769.2,0],["2020-07-01",8769.2,8769.2,8769.2,8769.2,0],["2020-07-02",8769.2,8769.2,8769.2,8769.2,0],["2020-07-03",8769.2,8769.2,8769.2,8769.2,0],["2020-07-06",8769.2,8769.2,8769.2,8769.2,0],["2020-07-07",8769.2,8769.2,8769.2,8769.2,0],["2020-07-08",8769.2,8769.2,8769.2,8769.2,0],["2020-07-09",8769.2,8769.2,8769.2,8769.2,0],["2020-07-10",8769.2,8769.2,8769.2,8769.2,0],["2020-07-13",8769.2,8769.2,8769.2,8769.2,0],["2020-07-14",8769.2,8769.2,8769.2,8769.2,0],["2020-07-15",8769.2,8769.2,8769.2,8769.2,0],["2020-07-16",8769.2,8769.2,8769.2,8769.2,0],["2020-07-17",8769.2,8769.2,8769.2,8769.2,0],["2020-07-20",8769.2,8769.2,8769.2,8769.2,0],["2020-07-21",8769.2,8769.2,8769.2,8769.2,0],["2020-07-22",8769.2,8769.2,8769.2,8769.2,0],["2020-07-23",8769.2,8769.2,8769.2,8769.2,0],["2020-07-24",8769.2,8769.2,8769.2,8769.2,0],["2020-07-27",8769.2,8769.2,8769.2,8769.2,0],["2020-07-28",8769.2,8769.2,8769.2,8769.2,0],["2020-07-29",8769.2,8769.2,8769.2,8769.2,0],["2020-07-30",8769.2,8769.2,8769.2,8769.2,0],["2020-07-31",8769.2,8769.2,8769.2,8769.2,0],["2020-08-03",8769.2,8769.2,8769.2,8769.2,0],["2020-08-04",8769.2,8769.2,8769.2,8769.2,0],["2020-08-05",8769.2,8769.2,8769.2,8769.2,0],["2020-08-06",8769.2,8769.2,8769.2,8769.2,0],["2020-08-07",8769.2,8769.2,8769.2,8769.2,0],["2020-08-10",8769.2,8769.2,8769.2,8769.2,0],["2020-08-11",8769.2,8769.2,8769.2,8769.2,0],["2020-08-12",8769.2,8769.2,8769.2,8769.2,0],["2020-08-13",8769.2,8769.2,8769.2,8769.2,0],["2020-08-14",8769.2,8769.2,8769.2,8769.2,0],["2020-08-17",8769.2,8769.2,8769.2,8769.2,0],["2020-08-18",8769.2,8769.2,8769.2,8769.2,0],["2020-08-19",8769.2,8769.2,8769.2,8769.2,0],["2020-08-20",8769.2,8769.2,8769.2,8769.2,0],["2020-08-21",8769.2,8769.2,8769.2,8769.2,0],["2020-08-24",8769.2,8769.2,8769.2,8769.2,0],["2020-08-25",8769.2,8769.2,8769.2,8769.2,0],["2020-08-26",8769.2,8769.2,8769.2,8769.2,0],["2020-08-27",8769.2,8769.2,8769.2,8769.2,0],["2020-08-28",8769.2,8769.2,8769.2,8769.2,0],["2020-08-31",8769.2,8769.2,8769.2,8769.2,0],["2020-09-01",8769.2,8769.2,8769.2,8769.2,0],["2020-09-03",8769.2,8769.2,8769.2,8769.2,0],["2020-09-04",8769.2,8769.2,8769.2,8769.2,0],["2020-09-07",8769.2,8769.2,8769.2,8769.2,0],["2020-09-08",8769.2,8769.2,8769.2,8769.2,0],["2020-09-09",8769.2,8769.2,8769.2,8769.2,0],["2020-09-10",8769.2,8769.2,8769.2,8769.2,0],["2020-09-11",8769.2,8769.2,8769.2,8769.2,0],["2020-09-14",8769.2,8769.2,8769.2,8769.2,0],["2020-09-15",8769.2,8769.2,8769.2,8769.2,0],["2020-09-16",8769.2,8769.2,8769.2,8769.2,0],["2020-09-17",8769.2,8769.2,8769.2,8769.2,0],["2020-09-18",8769.2,8769.2,8769.2,8769.2,0],["2020-09-21",8769.2,8769.2,8769.2,8769.2,0],["2020-09-22",8769.2,8769.2,8769.2,8769.2,0],["2020-09-23",8769.2,8769.2,8769.2,8769.2,0],["2020-09-24",8769.2,8769.2,8769.2,8769.2,0],["2020-09-25",8769.2,8769.2,8769.2,8769.2,0],["2020-09-28",8769.2,8769.2,8769.2,8769.2,0],["2020-09-29",8769.2,8769.2,8769.2,8769.2,0],["2020-09-30",8769.2,8769.2,8769.2,8769.2,0],["2020-10-01",8769.2,8769.2,8769.2,8769.2,0],["2020-10-02",8769.2,8769.2,8769.2,8769.2,0],["2020-10-05",8769.2,8769.2,8769.2,8769.2,0],["2020-10-06",8769.2,8769.2,8769.2,8769.2,0],["2020-10-07",8769.2,8769.2,8769.2,8769.2,0],["2020-10-08",8769.2,8769.2,8769.2,8769.2,0],["2020-10-09",8769.2,8769.2,8769.2,8769.2,0],["2020-10-12",8769.2,8769.2,8769.2,8769.2,0],["2020-10-13",9047.59,9047.59,9047.59,9047.59,700],["2020-10-14",9395.57,9395.57,9395.57,9395.57,500],["2020-10-15",9395.57,9395.57,9395.57,9395.57,0],["2020-10-16",9604.36,9604.36,9604.36,9604.36,700],["2020-10-19",9604.36,9604.36,9604.36,9604.36,0],["2020-10-20",9813.15,9813.15,9813.15,9813.15,600],["2020-10-21",9813.15,9813.15,9813.15,9813.15,0],["2020-10-22",9813.15,9813.15,9813.15,9813.15,0],["2020-10-23",9813.15,9813.15,9813.15,9813.15,0],["2020-10-26",9813.15,9813.15,9813.15,9813.15,0],["2020-10-27",9813.15,9813.15,9813.15,9813.15,0],["2020-10-28",9813.15,9813.15,9813.15,9813.15,0],["2020-10-29",9813.15,9813.15,9813.15,9813.15,0],["2020-10-30",9813.15,9813.15,9813.15,9813.15,0],["2020-11-02",9813.15,9813.15,9813.15,9813.15,0],["2020-11-03",9813.15,9813.15,9813.15,9813.15,0],["2020-11-04",9813.15,9813.15,9813.15,9813.15,0],["2020-11-05",9813.15,9813.15,9813.15,9813.15,0],["2020-11-06",9813.15,9813.15,9813.15,9813.15,0],["2020-11-09",9813.15,9813.15,9813.15,9813.15,0],["2020-11-10",9813.15,9813.15,9813.15,9813.15,0],["2020-11-11",9813.15,9813.15,9813.15,9813.15,0],["2020-11-12",9813.15,9813.15,9813.15,9813.15,0],["2020-11-13",9813.15,9813.15,9813.15,9813.15,0],["2020-11-16",9813.15,9813.15,9813.15,9813.15,0],["2020-11-17",9813.15,9813.15,9813.15,9813.15,0],["2020-11-18",9813.15,9813.15,9813.15,9813.15,200],["2020-11-19",9813.15,9813.15,9813.15,9813.15,0],["2020-11-20",9813.15,9813.15,9813.15,9813.15,200],["2020-11-23",9813.15,9813.15,9813.15,9813.15,0],["2020-11-24",9813.15,9813.15,9813.15,9813.15,0],["2020-11-25",9813.15,9813.15,9813.15,9813.15,0],["2020-11-26",9813.15,9813.15,9813.15,9813.15,0],["2020-11-27",9813.15,9813.15,9813.15,9813.15,0],["2020-11-30",9813.15,9813.15,9813.15,9813.15,0],["2020-12-01",9813.15,9813.15,9813.15,9813.15,0],["2020-12-02",9813.15,9813.15,9813.15,9813.15,0],["2020-12-03",9813.15,9813.15,9813.15,9813.15,0],["2020-12-04",9813.15,9813.15,9813.15,9813.15,0],["2020-12-07",9813.15,9813.15,9813.15,9813.15,0],["2020-12-08",9813.15,9813.15,9813.15,9813.15,0],["2020-12-09",9813.15,9813.15,9813.15,9813.15,0],["2020-12-10",9813.15,9813.15,9813.15,9813.15,0],["2020-12-11",9813.15,9813.15,9813.15,9813.15,0],["2020-12-14",9813.15,9813.15,9813.15,9813.15,0],["2020-12-15",9813.15,9813.15,9813.15,9813.15,0],["2020-12-16",9813.15,9813.15,9813.15,9813.15,0],["2020-12-17",9813.15,9813.15,9813.15,9813.15,0],["2020-12-18",9813.15,9813.15,9813.15,9813.15,0],["2020-12-21",9813.15,9813.15,9813.15,9813.15,0],["2020-12-22",9813.15,9813.15,9813.15,9813.15,0],["2020-12-23",9813.15,9813.15,9813.15,9813.15,0],["2020-12-24",9813.15,9813.15,9813.15,9813.15,0],["2020-12-25",9813.15,9813.15,9813.15,9813.15,0],["2020-12-28",9813.15,9813.15,9813.15,9813.15,0],["2020-12-29",9813.15,9813.15,9813.15,9813.15,0],["2020-12-30",9813.15,9813.15,9813.15,9813.15,0],["2020-12-31",9813.15,9813.15,9813.15,9813.15,0],["2021-01-04",9813.15,9813.15,9813.15,9813.15,0],["2021-01-05",9813.15,9813.15,9813.15,9813.15,0],["2021-01-06",9813.15,9813.15,9813.15,9813.15,0],["2021-01-07",9813.15,9813.15,9813.15,9813.15,0],["2021-01-08",9813.15,9813.15,9813.15,9813.15,0],["2021-01-11",9813.15,9813.15,9813.15,9813.15,0],["2021-01-12",9813.15,9813.15,9813.15,9813.15,0],["2021-01-13",9813.15,9813.15,9813.15,9813.15,0],["2021-01-14",9813.15,9813.15,9813.15,9813.15,0],["2021-01-15",9813.15,9813.15,9813.15,9813.15,0],["2021-01-18",9813.15,9813.15,9813.15,9813.15,0],["2021-01-19",9813.15,9813.15,9813.15,9813.15,0],["2021-01-20",9813.15,9813.15,9813.15,9813.15,0],["2021-01-21",9813.15,9813.15,9813.15,9813.15,0],["2021-01-22",9813.15,9813.15,9813.15,9813.15,0],["2021-01-25",9813.15,9813.15,9813.15,9813.15,0],["2021-01-26",9813.15,9813.15,9813.15,9813.15,0],["2021-01-27",9813.15,9813.15,9813.15,9813.15,0],["2021-01-28",9813.15,9813.15,9813.15,9813.15,0],["2021-01-29",9813.15,9813.15,9813.15,9813.15,0],["2021-02-01",9813.15,9813.15,9813.15,9813.15,0],["2021-02-02",9813.15,9813.15,9813.15,9813.15,0],["2021-02-03",9813.15,9813.15,9813.15,9813.15,0],["2021-02-04",9813.15,9813.15,9813.15,9813.15,0],["2021-02-05",9813.15,9813.15,9813.15,9813.15,0],["2021-02-08",9813.15,9813.15,9813.15,9813.15,0],["2021-02-09",9813.15,9813.15,9813.15,9813.15,0],["2021-02-17",9813.15,9813.15,9813.15,9813.15,0],["2021-02-18",9813.15,9813.15,9813.15,9813.15,0],["2021-02-19",9813.15,9813.15,9813.15,9813.15,0],["2021-02-22",9813.15,9813.15,9813.15,9813.15,0],["2021-02-23",9813.15,9813.15,9813.15,9813.15,0],["2021-02-24",9813.15,9813.15,9813.15,9813.15,0],["2021-02-25",9813.15,9813.15,9813.15,9813.15,0],["2021-02-26",9813.15,9813.15,9813.15,9813.15,0],["2021-03-01",9813.15,9813.15,9813.15,9813.15,0],["2021-03-02",9813.15,9813.15,9813.15,9813.15,0],["2021-03-03",9813.15,9813.15,9813.15,9813.15,0],["2021-03-04",9813.15,9813.15,9813.15,9813.15,0],["2021-03-05",9813.15,9813.15,9813.15,9813.15,0],["2021-03-08",9813.15,9813.15,9813.15,9813.15,0],["2021-03-09",9813.15,9813.15,9813.15,9813.15,0],["2021-03-10",9813.15,9813.15,9813.15,9813.15,0],["2021-03-11",9813.15,9813.15,9813.15,9813.15,0],["2021-03-12",9813.15,9813.15,9813.15,9813.15,0],["2021-03-15",9813.15,9813.15,9813.15,9813.15,0],["2021-03-16",9813.15,9813.15,9813.15,9813.15,0],["2021-03-17",9813.15,9813.15,9813.15,9813.15,0],["2021-03-18",9813.15,9813.15,9813.15,9813.15,0],["2021-03-19",9813.15,9813.15,9813.15,9813.15,0],["2021-03-22",9813.15,9813.15,9813.15,9813.15,0],["2021-03-23",9813.15,9813.15,9813.15,9813.15,0],["2021-03-24",9813.15,9813.15,9813.15,9813.15,0],["2021-03-25",9813.15,9813.15,9813.15,9813.15,0],["2021-03-26",9813.15,9813.15,9813.15,9813.15,0],["2021-03-29",9813.15,9813.15,9813.15,9813.15,0],["2021-03-30",9813.15,9813.15,9813.15,9813.15,0],["2021-03-31",9813.15,9813.15,9813.15,9813.15,0],["2021-04-01",9813.15,9813.15,9813.15,9813.15,0],["2021-04-02",9813.15,9813.15,9813.15,9813.15,0],["2021-04-05",9813.15,9813.15,9813.15,9813.15,0],["2021-04-06",9813.15,9813.15,9813.15,9813.15,0],["2021-04-07",9813.15,9813.15,9813.15,9813.15,0],["2021-04-08",9813.15,9813.15,9813.15,9813.15,0],["2021-04-09",9813.15,9813.15,9813.15,9813.15,0],["2021-04-12",9813.15,9813.15,9813.15,9813.15,0],["2021-04-13",9813.15,9813.15,9813.15,9813.15,0],["2021-04-14",9813.15,9813.15,9813.15,9813.15,0],["2021-04-15",9813.15,9813.15,9813.15,9813.15,0],["2021-04-16",9813.15,9813.15,9813.15,9813.15,0],["2021-04-19",9813.15,9813.15,9813.15,9813.15,0],["2021-04-20",9813.15,9813.15,9813.15,9813.15,0],["2021-04-22",9813.15,9813.15,9813.15,9813.15,0],["2021-04-23",9813.15,9813.15,9813.15,9813.15,0],["2021-04-26",9813.15,9813.15,9813.15,9813.15,0],["2021-04-27",9813.15,9813.15,9813.15,9813.15,0],["2021-04-28",9813.15,9813.15,9813.15,9813.15,0],["2021-04-29",9813.15,9813.15,9813.15,9813.15,0],["2021-05-04",9813.15,9813.15,9813.15,9813.15,0],["2021-05-05",9813.15,9813.15,9813.15,9813.15,0],["2021-05-06",9813.15,9813.15,9813.15,9813.15,0],["2021-05-07",9813.15,9813.15,9813.15,9813.15,0],["2021-05-10",9813.15,9813.15,9813.15,9813.15,0],["2021-05-11",9813.15,9813.15,9813.15,9813.15,0],["2021-05-12",9813.15,9813.15,9813.15,9813.15,0],["2021-05-13",9813.15,9813.15,9813.15,9813.15,0],["2021-05-14",9813.15,9813.15,9813.15,9813.15,0],["2021-05-17",9813.15,9813.15,9813.15,9813.15,0],["2021-05-18",9813.15,9813.15,9813.15,9813.15,0],["2021-05-19",9813.15,9813.15,9813.15,9813.15,0],["2021-05-20",9813.15,9813.15,9813.15,9813.15,0],["2021-05-21",9813.15,9813.15,9813.15,9813.15,0],["2021-05-24",9813.15,9813.15,9813.15,9813.15,0],["2021-05-25",9813.15,9813.15,9813.15,9813.15,0],["2021-05-26",9813.15,9813.15,9813.15,9813.15,0],["2021-05-27",9813.15,9813.15,9813.15,9813.15,0],["2021-05-28",9813.15,9813.15,9813.15,9813.15,0],["2021-05-31",9813.15,9813.15,9813.15,9813.15,0],["2021-06-01",9813.15,9813.15,9813.15,9813.15,0],["2021-06-02",9813.15,9813.15,9813.15,9813.15,0],["2021-06-03",13710.57,13710.57,13710.57,13710.57,5900],["2021-06-04",13710.57,13710.57,13710.57,13710.57,0],["2021-06-07",13710.57,13710.57,13710.57,13710.57,0],["2021-06-08",15728.88,15728.88,13710.57,15311.3,5400],["2021-06-09",13919.36,13988.96,13919.36,13988.96,400],["2021-06-10",13988.96,13988.96,13988.96,13988.96,0],["2021-06-11",13988.96,14058.56,13988.96,13988.96,3700],["2021-06-14",15036.26,15111.07,15036.26,15111.07,500],["2021-06-15",15111.07,15111.07,15111.07,15111.07,0],["2021-06-16",15111.07,15111.07,15111.07,15111.07,1400],["2021-06-17",15485.1,15485.1,15260.68,15335.49,400],["2021-06-18",15859.14,15859.14,15859.14,15859.14,200],["2021-06-21",16233.18,16233.18,16083.56,16233.18,900],["2021-06-22",16457.6,16607.21,16457.6,16457.6,800],["2021-06-23",16682.02,16682.02,16682.02,16682.02,100],["2021-06-24",16682.02,16682.02,16682.02,16682.02,700],["2021-06-25",15859.14,15859.14,15859.14,15859.14,600],["2021-06-28",15859.14,15859.14,15859.14,15859.14,0],["2021-06-29",16382.79,17205.67,16382.79,17205.67,400],["2021-06-30",17205.67,17205.67,16981.25,16981.25,1500],["2021-07-01",17130.86,17130.86,17130.86,17130.86,100],["2021-07-02",17056.06,17130.86,17056.06,17130.86,500],["2021-07-05",17056.06,17056.06,17056.06,17056.06,200],["2021-07-06",17056.06,17056.06,17056.06,17056.06,0],["2021-07-07",17056.06,17056.06,17056.06,17056.06,0],["2021-07-08",17056.06,17056.06,17056.06,17056.06,0],["2021-07-09",16083.56,16083.56,16083.56,16083.56,1000],["2021-07-12",16083.56,16083.56,16083.56,16083.56,0],["2021-07-13",16083.56,16083.56,16083.56,16083.56,0],["2021-07-14",16083.56,16083.56,16083.56,16083.56,0],["2021-07-15",16083.56,16083.56,16083.56,16083.56,0],["2021-07-16",16083.56,16083.56,16083.56,16083.56,0],["2021-07-19",16083.56,16083.56,16083.56,16083.56,0],["2021-07-20",16083.56,16083.56,16083.56,16083.56,0],["2021-07-21",16083.56,16083.56,16083.56,16083.56,100],["2021-07-22",16083.56,16083.56,16083.56,16083.56,0],["2021-07-23",16457.6,16457.6,16457.6,16457.6,600],["2021-07-26",16457.6,16457.6,16457.6,16457.6,0],["2021-07-27",16457.6,16457.6,16457.6,16457.6,0],["2021-07-28",16457.6,16457.6,16457.6,16457.6,0],["2021-07-29",16457.6,16457.6,16457.6,16457.6,0],["2021-07-30",16457.6,16457.6,16457.6,16457.6,700],["2021-08-02",16457.6,16457.6,16457.6,16457.6,0],["2021-08-03",16457.6,16457.6,16457.6,16457.6,0],["2021-08-04",16457.6,16457.6,16457.6,16457.6,100],["2021-08-05",14961.45,14961.45,14961.45,14961.45,900],["2021-08-06",14961.45,17130.86,14961.45,17130.86,500],["2021-08-09",15410.3,15410.3,15410.3,15410.3,0],["2021-08-10",15335.49,15709.53,15335.49,15709.53,1400],["2021-08-11",15709.53,17804.13,15709.53,17804.13,800],["2021-08-12",19300.28,19375.08,19300.28,19375.08,600],["2021-08-13",17953.74,17953.74,16532.41,16532.41,600],["2021-08-16",16756.83,16756.83,16756.83,16756.83,0],["2021-08-17",18851.43,18851.43,18851.43,18851.43,100],["2021-08-18",18851.43,18851.43,18776.62,18776.62,900],["2021-08-19",18776.62,18776.62,18776.62,18776.62,0],["2021-08-20",18776.62,18776.62,18776.62,18776.62,0],["2021-08-23",18776.62,18776.62,18776.62,18776.62,300],["2021-08-24",18776.62,18776.62,18776.62,18776.62,0],["2021-08-25",18776.62,18776.62,18776.62,18776.62,0],["2021-08-26",18776.62,18776.62,18776.62,18776.62,100],["2021-08-27",18776.62,18776.62,18776.62,18776.62,300],["2021-08-30",18776.62,18776.62,18776.62,18776.62,400],["2021-08-31",18776.62,18776.62,18776.62,18776.62,100],["2021-09-01",18776.62,18776.62,18776.62,18776.62,0],["2021-09-06",18776.62,18776.62,18776.62,18776.62,100],["2021-09-07",18776.62,18776.62,18776.62,18776.62,0],["2021-09-08",18776.62,18776.62,18776.62,18776.62,0],["2021-09-09",18776.62,18776.62,18776.62,18776.62,0],["2021-09-10",18776.62,18776.62,18776.62,18776.62,1600],["2021-09-13",18851.43,18851.43,18851.43,18851.43,600],["2021-09-14",18851.43,18851.43,18851.43,18851.43,0],["2021-09-15",18851.43,18851.43,18851.43,18851.43,1000],["2021-09-16",18851.43,18851.43,18851.43,18851.43,0],["2021-09-17",18851.43,18851.43,18851.43,18851.43,0],["2021-09-20",17205.67,17205.67,17205.67,17205.67,2100],["2021-09-21",17130.86,17130.86,17130.86,17130.86,200],["2021-09-22",17056.06,17056.06,17056.06,17056.06,300],["2021-09-23",16981.25,17056.06,16981.25,17056.06,1500],["2021-09-24",17056.06,17056.06,17056.06,17056.06,0],["2021-09-27",17056.06,17056.06,17056.06,17056.06,0],["2021-09-28",17056.06,17056.06,17056.06,17056.06,0],["2021-09-29",17056.06,17056.06,17056.06,17056.06,0],["2021-09-30",17056.06,17056.06,17056.06,17056.06,1000],["2021-10-01",17056.06,17056.06,17056.06,17056.06,0],["2021-10-04",16607.21,16607.21,16607.21,16607.21,300],["2021-10-05",16607.21,16607.21,16607.21,16607.21,0],["2021-10-06",16607.21,16607.21,16607.21,16607.21,0],["2021-10-07",16083.56,16682.02,16083.56,16682.02,200],["2021-10-08",16083.56,16083.56,16083.56,16083.56,400],["2021-10-11",16682.02,18477.4,16682.02,18477.4,1300],["2021-10-12",18178.17,18178.17,18178.17,18178.17,0],["2021-10-13",18178.17,18178.17,18178.17,18178.17,0],["2021-10-14",18178.17,18252.97,18178.17,18252.97,1600],["2021-10-15",18252.97,18252.97,18252.97,18252.97,0],["2021-10-18",18252.97,18252.97,18252.97,18252.97,0],["2021-10-19",18252.97,18252.97,18252.97,18252.97,0],["2021-10-20",18252.97,18252.97,18252.97,18252.97,0],["2021-10-21",18252.97,18252.97,18103.36,18103.36,700],["2021-10-22",18178.17,18701.82,18178.17,18178.17,1600],["2021-10-25",18178.17,18178.17,18178.17,18178.17,0],["2021-10-26",17430.09,17430.09,17430.09,17430.09,200],["2021-10-27",18327.78,18327.78,18327.78,18327.78,1700],["2021-10-28",18327.78,18402.59,18327.78,18402.59,300],["2021-10-29",18627.01,18627.01,18627.01,18627.01,100],["2021-11-01",18701.82,18851.43,18701.82,18851.43,900],["2021-11-02",18776.62,18776.62,18776.62,18776.62,100],["2021-11-03",18851.43,18851.43,18851.43,18851.43,200],["2021-11-04",18851.43,18851.43,18851.43,18851.43,0],["2021-11-05",17654.52,18327.78,17654.52,18327.78,300],["2021-11-08",18402.59,18402.59,18402.59,18402.59,300],["2021-11-09",18477.4,18477.4,18477.4,18477.4,100],["2021-11-10",18477.4,21020.84,18477.4,21020.84,700],["2021-11-11",21469.69,21469.69,21469.69,21469.69,100],["2021-11-12",21394.88,21394.88,21245.26,21245.26,300],["2021-11-15",18178.17,20946.04,18178.17,20946.04,900],["2021-11-16",19150.66,19150.66,19150.66,19150.66,400],["2021-11-17",19150.66,19150.66,19150.66,19150.66,0],["2021-11-18",19075.85,19150.66,19075.85,19150.66,700],["2021-11-19",19075.85,19075.85,19075.85,19075.85,0],["2021-11-22",20272.77,20272.77,20272.77,20272.77,100],["2021-11-23",20272.77,20272.77,20272.77,20272.77,0],["2021-11-24",20272.77,20272.77,20272.77,20272.77,0],["2021-11-25",20197.96,21694.11,20197.96,21320.07,1300],["2021-11-26",17729.32,17729.32,17729.32,17729.32,300],["2021-11-29",17729.32,17729.32,17729.32,17729.32,0],["2021-11-30",15709.53,15709.53,15709.53,15709.53,500],["2021-12-01",17205.67,17878.94,17205.67,17878.94,500],["2021-12-02",17355.29,17355.29,17355.29,17355.29,0],["2021-12-03",17355.29,17355.29,17355.29,17355.29,0],["2021-12-06",17355.29,17355.29,17355.29,17355.29,0],["2021-12-07",17430.09,17430.09,17430.09,17430.09,100],["2021-12-08",17430.09,17430.09,17430.09,17430.09,0],["2021-12-09",17430.09,17430.09,17430.09,17430.09,0],["2021-12-10",17430.09,17430.09,17430.09,17430.09,0],["2021-12-13",17430.09,17430.09,17430.09,17430.09,0],["2021-12-14",17430.09,17430.09,17430.09,17430.09,0],["2021-12-15",17430.09,17430.09,17430.09,17430.09,0],["2021-12-16",17430.09,17430.09,17430.09,17430.09,0],["2021-12-17",17430.09,17430.09,17430.09,17430.09,0],["2021-12-20",17430.09,17430.09,17430.09,17430.09,200],["2021-12-21",17430.09,17430.09,17430.09,17430.09,0],["2021-12-22",17430.09,17430.09,17430.09,17430.09,0],["2021-12-23",17430.09,17430.09,17430.09,17430.09,0],["2021-12-24",17430.09,17430.09,17430.09,17430.09,0],["2021-12-27",17430.09,17430.09,17430.09,17430.09,0],["2021-12-28",17579.71,17579.71,17579.71,17579.71,100],["2021-12-29",17579.71,17579.71,17579.71,17579.71,0],["2021-12-30",17579.71,17579.71,17579.71,17579.71,0],["2021-12-31",17654.52,17953.74,17654.52,17953.74,200],["2022-01-04",20422.38,20422.38,20422.38,20422.38,600],["2022-01-05",20422.38,20422.38,20422.38,20422.38,0],["2022-01-06",17654.52,17654.52,17654.52,17654.52,300],["2022-01-07",17654.52,17654.52,17654.52,17654.52,300],["2022-01-10",18028.55,18028.55,18028.55,18028.55,200],["2022-01-11",17953.74,17953.74,17953.74,17953.74,300],["2022-01-12",17953.74,17953.74,17953.74,17953.74,100],["2022-01-13",17953.74,17953.74,17953.74,17953.74,300],["2022-01-14",17953.74,17953.74,17953.74,17953.74,0],["2022-01-17",17953.74,17953.74,17953.74,17953.74,0],["2022-01-18",17953.74,17953.74,17953.74,17953.74,300],["2022-01-19",17953.74,17953.74,17953.74,17953.74,0],["2022-01-20",17953.74,17953.74,17953.74,17953.74,0],["2022-01-21",17953.74,17953.74,17953.74,17953.74,0],["2022-01-24",17953.74,17953.74,17953.74,17953.74,0],["2022-01-25",17953.74,17953.74,17953.74,17953.74,0],["2022-01-26",17953.74,17953.74,17953.74,17953.74,0],["2022-01-27",17953.74,17953.74,17953.74,17953.74,0],["2022-01-28",17953.74,17953.74,17953.74,17953.74,0],["2022-02-07",17953.74,17953.74,17953.74,17953.74,0],["2022-02-08",17953.74,17953.74,17953.74,17953.74,0],["2022-02-09",19898.73,19898.73,19898.73,19898.73,100],["2022-02-10",19973.54,19973.54,19973.54,19973.54,200],["2022-02-11",19973.54,19973.54,19973.54,19973.54,0],["2022-02-14",20871.23,21694.11,20871.23,21694.11,600],["2022-02-15",21170.46,21170.46,21170.46,21170.46,200],["2022-02-16",21170.46,21170.46,21170.46,21170.46,800],["2022-02-17",24162.75,24162.75,24162.75,24162.75,100],["2022-02-18",24162.75,24162.75,24162.75,24162.75,100],["2022-02-21",24162.75,24162.75,24162.75,24162.75,800],["2022-02-22",24162.75,24162.75,24162.75,24162.75,0],["2022-02-23",24162.75,24162.75,24162.75,24162.75,200],["2022-02-24",24162.75,24162.75,24162.75,24162.75,0],["2022-02-25",24686.4,24686.4,24686.4,24686.4,700],["2022-02-28",24686.4,24686.4,24686.4,24686.4,700],["2022-03-01",24686.4,24686.4,24686.4,24686.4,0],["2022-03-02",24686.4,24686.4,24686.4,24686.4,0],["2022-03-03",24686.4,24686.4,24686.4,24686.4,0],["2022-03-04",24761.21,24761.21,22442.18,22442.18,1300],["2022-03-07",23414.68,23414.68,23414.68,23414.68,500],["2022-03-08",23414.68,23414.68,23414.68,23414.68,0],["2022-03-09",23414.68,23414.68,23414.68,23414.68,100],["2022-03-10",23339.87,23339.87,23339.87,23339.87,100],["2022-03-11",22442.18,22442.18,22442.18,22442.18,700],["2022-03-14",22442.18,22442.18,22442.18,22442.18,0],["2022-03-15",22442.18,22442.18,22442.18,22442.18,0],["2022-03-16",22442.18,22442.18,22442.18,22442.18,0],["2022-03-17",22442.18,22442.18,22442.18,22442.18,0],["2022-03-18",22442.18,22442.18,22442.18,22442.18,0],["2022-03-21",19674.31,19674.31,19674.31,19674.31,100],["2022-03-22",19674.31,19674.31,19674.31,19674.31,500],["2022-03-23",19674.31,19674.31,19674.31,19674.31,0],["2022-03-24",19674.31,19674.31,19674.31,19674.31,0],["2022-03-25",20048.35,20048.35,20048.35,20048.35,400],["2022-03-28",20048.35,20048.35,20048.35,20048.35,0],["2022-03-29",20048.35,20048.35,20048.35,20048.35,0],["2022-03-30",20048.35,20048.35,20048.35,20048.35,0],["2022-03-31",20048.35,20048.35,20048.35,20048.35,0],["2022-04-01",20197.96,20197.96,20197.96,20197.96,100],["2022-04-04",20197.96,20197.96,20197.96,20197.96,100],["2022-04-05",20197.96,20197.96,20197.96,20197.96,0],["2022-04-06",20197.96,20197.96,20197.96,20197.96,0],["2022-04-07",20197.96,20197.96,20197.96,20197.96,0],["2022-04-08",19973.54,19973.54,19973.54,19973.54,500],["2022-04-12",19973.54,19973.54,19973.54,19973.54,0],["2022-04-13",19973.54,19973.54,19973.54,19973.54,0],["2022-04-14",19973.54,19973.54,19973.54,19973.54,0],["2022-04-15",19973.54,19973.54,19973.54,19973.54,0],["2022-04-18",20048.35,20048.35,20048.35,20048.35,300],["2022-04-19",20048.35,20048.35,20048.35,20048.35,0],["2022-04-20",20048.35,20048.35,20048.35,20048.35,0],["2022-04-21",19449.89,19449.89,19449.89,19449.89,600],["2022-04-22",19449.89,19449.89,19449.89,19449.89,100],["2022-04-25",19449.89,19449.89,19449.89,19449.89,0],["2022-04-26",19449.89,19449.89,19449.89,19449.89,200],["2022-04-27",19449.89,19449.89,19449.89,19449.89,0],["2022-04-28",20197.96,20946.04,20197.96,20946.04,300],["2022-04-29",20422.38,20422.38,20422.38,20422.38,100],["2022-05-04",19823.93,19823.93,19823.93,19823.93,100],["2022-05-05",19823.93,19823.93,19823.93,19823.93,0],["2022-05-06",19823.93,19823.93,19823.93,19823.93,0],["2022-05-09",19823.93,19823.93,19823.93,19823.93,0],["2022-05-10",19823.93,19823.93,19823.93,19823.93,0],["2022-05-11",19823.93,19823.93,19823.93,19823.93,0],["2022-05-12",19823.93,19823.93,19823.93,19823.93,0],["2022-05-13",19823.93,19823.93,19823.93,19823.93,0],["2022-05-16",19823.93,19823.93,19823.93,19823.93,100],["2022-05-17",19823.93,19823.93,19823.93,19823.93,0],["2022-05-18",19823.93,19823.93,19823.93,19823.93,0],["2022-05-19",19823.93,19823.93,19823.93,19823.93,0],["2022-05-20",19823.93,19823.93,19823.93,19823.93,0],["2022-05-23",17953.74,17953.74,17953.74,17953.74,100],["2022-05-24",17953.74,17953.74,17953.74,17953.74,0],["2022-05-25",18327.78,18327.78,18327.78,18327.78,100],["2022-05-26",18327.78,18327.78,18327.78,18327.78,0],["2022-05-27",18327.78,18327.78,18327.78,18327.78,800],["2022-05-30",18327.78,18327.78,18327.78,18327.78,700],["2022-05-31",18327.78,18327.78,18327.78,18327.78,0],["2022-06-01",20197.96,20497.19,20197.96,20497.19,600],["2022-06-02",20497.19,20497.19,20422.38,20497.19,600],["2022-06-03",20497.19,20721.61,20497.19,20497.19,800],["2022-06-06",20796.42,23265.06,20796.42,23265.06,1000],["2022-06-07",22516.99,22741.41,22516.99,22741.41,200],["2022-06-08",22666.6,23489.48,22666.6,22816.22,500],["2022-06-09",24772.48,26105.17,24772.48,26105.17,600],["2022-06-10",27829.84,28613.78,27829.84,28456.99,900],["2022-06-13",28378.6,28378.6,28300.2,28300.2,300],["2022-06-14",28221.81,28221.81,28221.81,28221.81,100],["2022-06-15",28221.81,28221.81,28221.81,28221.81,200],["2022-06-16",25713.21,26026.78,25634.81,26026.78,1500],["2022-06-17",24694.08,24694.08,24694.08,24694.08,500],["2022-06-20",24694.08,24694.08,23674.96,23674.96,1100],["2022-06-21",23518.18,23596.57,23361.39,23596.57,900],["2022-06-22",20382.42,20382.42,20068.84,20068.84,500],["2022-06-23",21401.54,21401.54,21401.54,21401.54,500],["2022-06-24",22107.08,22107.08,22107.08,22107.08,100],["2022-06-27",22499.05,24302.11,22499.05,24302.11,800],["2022-06-28",24302.11,24302.11,23910.15,23910.15,500],["2022-06-29",23047.81,23047.81,22655.84,22655.84,700],["2022-06-30",22734.24,22734.24,22342.27,22342.27,500],["2022-07-01",21323.15,21401.54,21166.36,21166.36,500],["2022-07-04",24302.11,24302.11,24302.11,24302.11,3100],["2022-07-05",24302.11,24302.11,24302.11,24302.11,0],["2022-07-06",24302.11,24302.11,24302.11,24302.11,200],["2022-07-07",24302.11,24302.11,24302.11,24302.11,0],["2022-07-08",24302.11,24302.11,24302.11,24302.11,0],["2022-07-11",24302.11,24302.11,24302.11,24302.11,0],["2022-07-12",24302.11,24302.11,23518.18,23518.18,300],["2022-07-13",24223.72,24223.72,23518.18,23518.18,1100],["2022-07-14",23439.78,23439.78,23439.78,23439.78,200],["2022-07-15",21950.3,21950.3,21871.9,21871.9,600],["2022-07-18",21950.3,21950.3,21950.3,21950.3,0],["2022-07-19",19598.48,19598.48,18814.54,18814.54,200],["2022-07-20",18814.54,19206.51,18814.54,18971.33,2100],["2022-07-21",18971.33,18971.33,18971.33,18971.33,100],["2022-07-22",18971.33,18971.33,18971.33,18971.33,0],["2022-07-25",21793.51,21793.51,21793.51,21793.51,100],["2022-07-26",24302.11,24302.11,24302.11,24302.11,2000],["2022-07-27",26653.93,26653.93,20695.99,20695.99,700],["2022-07-28",27437.87,27437.87,26653.93,26653.93,1100],["2022-07-29",29397.72,29397.72,22734.24,22734.24,2300],["2022-08-01",24380.51,24380.51,24380.51,24380.51,0],["2022-08-02",24380.51,24380.51,24380.51,24380.51,0],["2022-08-03",21166.36,21950.3,21166.36,21950.3,800],["2022-08-04",21558.33,21558.33,21558.33,21558.33,0],["2022-08-05",21950.3,21950.3,21950.3,21950.3,200],["2022-08-08",22734.24,22734.24,21950.3,21950.3,300],["2022-08-09",20774.39,20774.39,20774.39,20774.39,100],["2022-08-10",20774.39,21166.36,20774.39,21166.36,400],["2022-08-11",21166.36,23518.18,21166.36,22734.24,2800],["2022-08-12",21950.3,21950.3,21950.3,21950.3,300],["2022-08-15",21950.3,23518.18,21166.36,21166.36,1100],["2022-08-16",22107.08,22107.08,22107.08,22107.08,500],["2022-08-17",22107.08,22107.08,21166.36,21166.36,600],["2022-08-18",21950.3,21950.3,19676.87,19676.87,700],["2022-08-19",19676.87,19676.87,19676.87,19676.87,200],["2022-08-22",21871.9,21871.9,21871.9,21871.9,100],["2022-08-23",21793.51,21871.9,21793.51,21871.9,200],["2022-08-24",19598.48,21871.9,19598.48,21871.9,600],["2022-08-25",20147.24,21871.9,20147.24,21793.51,1100],["2022-08-26",21323.15,21323.15,21323.15,21323.15,0],["2022-08-29",21166.36,21323.15,21166.36,21323.15,400],["2022-08-30",21323.15,21323.15,21166.36,21166.36,600],["2022-08-31",21871.9,21871.9,21871.9,21871.9,100],["2022-09-05",21950.3,21950.3,21793.51,21793.51,300],["2022-09-06",21950.3,21950.3,21166.36,21166.36,400],["2022-09-07",20852.78,20852.78,20774.39,20774.39,200],["2022-09-08",20852.78,20852.78,20852.78,20852.78,100],["2022-09-09",20852.78,20852.78,20852.78,20852.78,0],["2022-09-12",21793.51,21793.51,21793.51,21793.51,100],["2022-09-13",21793.51,21793.51,21793.51,21793.51,0],["2022-09-14",21793.51,21793.51,21793.51,21793.51,0],["2022-09-15",21793.51,21793.51,21793.51,21793.51,0],["2022-09-16",20774.39,20774.39,20774.39,20774.39,100],["2022-09-19",19598.48,19598.48,18814.54,18814.54,1400],["2022-09-20",19206.51,19206.51,19206.51,19206.51,300],["2022-09-21",19206.51,19206.51,19206.51,19206.51,0],["2022-09-22",19206.51,19206.51,19206.51,19206.51,0],["2022-09-23",21401.54,21401.54,21401.54,21401.54,100],["2022-09-26",21401.54,21401.54,21401.54,21401.54,0],["2022-09-27",21401.54,21401.54,21401.54,21401.54,0],["2022-09-28",21401.54,21401.54,21401.54,21401.54,0],["2022-09-29",21401.54,21401.54,21401.54,21401.54,0],["2022-09-30",21401.54,21401.54,21401.54,21401.54,0],["2022-10-03",21401.54,21401.54,21401.54,21401.54,0],["2022-10-04",24302.11,24302.11,24302.11,24302.11,100],["2022-10-05",23439.78,23439.78,23439.78,23439.78,100],["2022-10-06",25869.99,25869.99,25869.99,25869.99,100],["2022-10-07",25869.99,25869.99,25869.99,25869.99,0],["2022-10-10",25869.99,25869.99,25869.99,25869.99,0],["2022-10-11",25869.99,25869.99,25869.99,25869.99,0],["2022-10-12",25869.99,25869.99,25869.99,25869.99,0],["2022-10-13",22655.84,22655.84,22655.84,22655.84,100],["2022-10-14",22655.84,22655.84,22655.84,22655.84,0],["2022-10-17",22655.84,22655.84,22655.84,22655.84,0],["2022-10-18",22655.84,22655.84,22655.84,22655.84,0],["2022-10-19",22655.84,22655.84,22655.84,22655.84,0],["2022-10-20",22655.84,22655.84,22655.84,22655.84,0],["2022-10-21",22655.84,22655.84,22655.84,22655.84,0],["2022-10-24",22655.84,22655.84,22655.84,22655.84,0],["2022-10-25",22655.84,22655.84,22655.84,22655.84,0],["2022-10-26",22655.84,22655.84,22655.84,22655.84,0],["2022-10-27",22655.84,22655.84,22655.84,22655.84,0],["2022-10-28",22655.84,22655.84,22655.84,22655.84,0],["2022-10-31",22655.84,22655.84,22655.84,22655.84,0],["2022-11-01",22655.84,22655.84,22655.84,22655.84,0],["2022-11-02",22655.84,22655.84,22655.84,22655.84,0],["2022-11-03",22655.84,22655.84,22655.84,22655.84,0],["2022-11-04",22655.84,22655.84,22655.84,22655.84,0],["2022-11-07",22655.84,22655.84,22655.84,22655.84,0],["2022-11-08",22655.84,22655.84,22655.84,22655.84,0],["2022-11-09",22655.84,22655.84,22655.84,22655.84,0],["2022-11-10",22655.84,22655.84,22655.84,22655.84,0],["2022-11-11",22655.84,22655.84,22655.84,22655.84,0],["2022-11-14",22655.84,22655.84,22655.84,22655.84,0],["2022-11-15",22655.84,22655.84,22655.84,22655.84,0],["2022-11-16",22655.84,22655.84,22655.84,22655.84,0],["2022-11-17",19284.9,19284.9,19284.9,19284.9,100],["2022-11-18",19284.9,19284.9,19284.9,19284.9,0],["2022-11-21",19284.9,19284.9,19284.9,19284.9,0],["2022-11-22",19284.9,19284.9,19284.9,19284.9,200],["2022-11-23",19284.9,19284.9,19284.9,19284.9,0],["2022-11-24",19284.9,19284.9,19284.9,19284.9,0],["2022-11-25",19284.9,19284.9,19284.9,19284.9,0],["2022-11-28",19284.9,19284.9,19284.9,19284.9,0],["2022-11-29",19284.9,19284.9,19284.9,19284.9,0],["2022-11-30",18814.54,18814.54,18814.54,18814.54,1000],["2022-12-01",18814.54,18814.54,18814.54,18814.54,0],["2022-12-02",16070.75,18814.54,15992.36,18814.54,1100],["2022-12-05",17560.24,17560.24,17560.24,17560.24,0],["2022-12-06",17560.24,17560.24,17560.24,17560.24,0],["2022-12-07",17560.24,17560.24,17560.24,17560.24,0],["2022-12-08",17560.24,17560.24,17560.24,17560.24,0],["2022-12-09",14973.24,15286.81,14973.24,15286.81,1300],["2022-12-12",15130.03,15130.03,15130.03,15130.03,0],["2022-12-13",15678.78,15678.78,15678.78,15678.78,100],["2022-12-14",15678.78,15678.78,15678.78,15678.78,0],["2022-12-15",15678.78,15678.78,15678.78,15678.78,100],["2022-12-16",15678.78,15678.78,15678.78,15678.78,0],["2022-12-19",15678.78,15678.78,15678.78,15678.78,0],["2022-12-20",15678.78,15678.78,15678.78,15678.78,0],["2022-12-21",15678.78,15678.78,15678.78,15678.78,0],["2022-12-22",15678.78,15678.78,15678.78,15678.78,0],["2022-12-23",15678.78,15678.78,15678.78,15678.78,0],["2022-12-26",15678.78,15678.78,15678.78,15678.78,0],["2022-12-27",15678.78,15678.78,15678.78,15678.78,0],["2022-12-28",15678.78,15678.78,15678.78,15678.78,0],["2022-12-29",15678.78,15678.78,15678.78,15678.78,0],["2022-12-30",15678.78,15678.78,15678.78,15678.78,0],["2023-01-03",15678.78,15678.78,15678.78,15678.78,0],["2023-01-04",17246.66,17246.66,17246.66,17246.66,100],["2023-01-05",17246.66,17246.66,17246.66,17246.66,0],["2023-01-06",17246.66,17246.66,17246.66,17246.66,0],["2023-01-09",17246.66,17246.66,17246.66,17246.66,0],["2023-01-10",17246.66,17246.66,17246.66,17246.66,0],["2023-01-11",17246.66,17246.66,17246.66,17246.66,0],["2023-01-12",17246.66,17246.66,17246.66,17246.66,0],["2023-01-13",17246.66,17246.66,17246.66,17246.66,0],["2023-01-16",17246.66,17246.66,17246.66,17246.66,0],["2023-01-17",17246.66,17246.66,17246.66,17246.66,0],["2023-01-18",17246.66,17246.66,17246.66,17246.66,0],["2023-01-19",17246.66,17246.66,14659.66,14659.66,1000],["2023-01-27",15678.78,15678.78,15678.78,15678.78,100],["2023-01-30",15678.78,15678.78,15678.78,15678.78,0],["2023-01-31",15678.78,15678.78,15678.78,15678.78,0],["2023-02-01",15678.78,15678.78,15678.78,15678.78,0],["2023-02-02",15678.78,15678.78,15678.78,15678.78,0],["2023-02-03",15678.78,15678.78,15678.78,15678.78,0],["2023-02-06",15678.78,15678.78,15678.78,15678.78,0],["2023-02-07",15678.78,15678.78,15678.78,15678.78,0],["2023-02-08",15678.78,15678.78,15678.78,15678.78,0],["2023-02-09",15678.78,15678.78,15678.78,15678.78,0],["2023-02-10",15678.78,15678.78,15678.78,15678.78,0],["2023-02-13",15678.78,15678.78,15678.78,15678.78,0],["2023-02-14",13326.97,13326.97,13326.97,13326.97,1500],["2023-02-15",13326.97,13326.97,13326.97,13326.97,0],["2023-02-16",15286.81,15286.81,15286.81,15286.81,100],["2023-02-17",15286.81,15286.81,15286.81,15286.81,0],["2023-02-20",15286.81,15286.81,15286.81,15286.81,100],["2023-02-21",17560.24,17560.24,17560.24,17560.24,100],["2023-02-22",17246.66,20147.24,17246.66,20147.24,1200],["2023-02-23",21166.36,21166.36,21166.36,21166.36,1100],["2023-02-24",24302.11,24302.11,24302.11,24302.11,100],["2023-02-27",25086.05,25086.05,24066.93,24223.72,600],["2023-02-28",23518.18,23518.18,23518.18,23518.18,100],["2023-03-01",19990.45,19990.45,19990.45,19990.45,100],["2023-03-02",17011.48,19049.72,17011.48,19049.72,400],["2023-03-03",20147.24,20147.24,19598.48,20147.24,600],["2023-03-06",17089.87,17089.87,17089.87,17089.87,200],["2023-03-07",17089.87,17089.87,17089.87,17089.87,0],["2023-03-08",17089.87,17089.87,17089.87,17089.87,0],["2023-03-09",19206.51,19206.51,19206.51,19206.51,100],["2023-03-10",19206.51,19206.51,19206.51,19206.51,0],["2023-03-13",19206.51,19206.51,19206.51,19206.51,0],["2023-03-14",19206.51,19206.51,19206.51,19206.51,0],["2023-03-15",19206.51,19206.51,19206.51,19206.51,0],["2023-03-16",19206.51,19206.51,19206.51,19206.51,0],["2023-03-17",21871.9,21871.9,21871.9,21871.9,100],["2023-03-20",21871.9,21871.9,21871.9,21871.9,0],["2023-03-21",18657.75,21871.9,18657.75,21871.9,1700],["2023-03-22",18971.33,18971.33,18971.33,18971.33,0],["2023-03-23",21636.72,21636.72,20774.39,21636.72,1100],["2023-03-24",18265.78,18265.78,18265.78,18265.78,500],["2023-03-27",20931.18,20931.18,20931.18,20931.18,100],["2023-03-28",24066.93,24066.93,21950.3,21950.3,200],["2023-03-29",23047.81,23047.81,23047.81,23047.81,0],["2023-03-30",23047.81,23047.81,23047.81,23047.81,0],["2023-03-31",19598.48,19598.48,19598.48,19598.48,1000],["2023-04-03",19598.48,19598.48,19598.48,19598.48,0],["2023-04-04",20382.42,20382.42,20382.42,20382.42,100],["2023-04-05",20382.42,20382.42,20382.42,20382.42,100],["2023-04-06",20382.42,20382.42,20382.42,20382.42,0],["2023-04-07",20382.42,20382.42,20382.42,20382.42,0],["2023-04-10",20382.42,20382.42,20382.42,20382.42,0],["2023-04-11",18814.54,18814.54,17325.06,17325.06,400],["2023-04-12",15678.78,18814.54,15678.78,18814.54,500],["2023-04-13",18030.6,18030.6,18030.6,18030.6,0],["2023-04-14",18030.6,18030.6,18030.6,18030.6,0],["2023-04-17",18030.6,18030.6,18030.6,18030.6,0],["2023-04-18",18030.6,18030.6,18030.6,18030.6,0],["2023-04-19",18030.6,18030.6,18030.6,18030.6,0],["2023-04-20",18030.6,18030.6,18030.6,18030.6,0],["2023-04-21",18030.6,18030.6,18030.6,18030.6,0],["2023-04-24",18030.6,18030.6,18030.6,18030.6,0],["2023-04-25",18030.6,18030.6,18030.6,18030.6,0],["2023-04-26",18030.6,18030.6,18030.6,18030.6,0],["2023-04-27",18030.6,18030.6,18030.6,18030.6,0],["2023-04-28",18030.6,18030.6,18030.6,18030.6,0],["2023-05-04",20695.99,20695.99,20695.99,20695.99,100],["2023-05-05",19598.48,19990.45,19598.48,19990.45,900],["2023-05-08",19912.06,19912.06,19912.06,19912.06,0],["2023-05-09",19912.06,19912.06,19912.06,19912.06,0],["2023-05-10",17246.66,19598.48,17246.66,19598.48,400],["2023-05-11",17873.81,17873.81,17873.81,17873.81,0],["2023-05-12",17873.81,17873.81,17873.81,17873.81,0],["2023-05-15",17717.03,17717.03,17717.03,17717.03,100],["2023-05-16",17717.03,17717.03,17717.03,17717.03,0],["2023-05-17",17717.03,17717.03,17717.03,17717.03,0],["2023-05-18",17717.03,17717.03,17717.03,17717.03,0],["2023-05-19",17717.03,17717.03,17717.03,17717.03,0],["2023-05-22",17717.03,17717.03,17717.03,17717.03,0],["2023-05-23",20304.02,20304.02,20304.02,20304.02,100],["2023-05-24",20304.02,20304.02,20304.02,20304.02,0],["2023-05-25",20304.02,20304.02,20304.02,20304.02,0],["2023-05-26",20304.02,20304.02,20304.02,20304.02,0],["2023-05-29",23282.99,23282.99,22734.24,22734.24,300],["2023-05-30",22891.02,22891.02,22891.02,22891.02,0],["2023-05-31",22891.02,22891.02,22891.02,22891.02,0],["2023-06-01",26261.96,26261.96,26261.96,26261.96,100],["2023-06-02",26261.96,26261.96,26261.96,26261.96,0],["2023-06-05",25869.99,25869.99,22342.27,22342.27,500],["2023-06-06",19598.48,20382.42,19598.48,19598.48,2200],["2023-06-07",16697.9,16697.9,16697.9,16697.9,200],["2023-06-08",16697.9,16697.9,16697.9,16697.9,0],["2023-06-09",16462.72,19128.12,16462.72,19128.12,600],["2023-06-12",17795.42,17795.42,17795.42,17795.42,100],["2023-06-13",17795.42,17795.42,17795.42,17795.42,0],["2023-06-14",17795.42,17795.42,17795.42,17795.42,0],["2023-06-15",18030.6,18030.6,18030.6,18030.6,1100],["2023-06-16",18030.6,18030.6,18030.6,18030.6,300],["2023-06-19",19206.51,19206.51,19206.51,19206.51,100],["2023-06-20",19206.51,19206.51,19206.51,19206.51,0],["2023-06-21",21871.9,21871.9,21871.9,21871.9,100],["2023-06-22",21871.9,21871.9,21166.36,21166.36,500],["2023-06-23",21558.33,21558.33,21166.36,21166.36,800],["2023-06-26",19049.72,19049.72,19049.72,19049.72,500],["2023-06-27",19049.72,19049.72,19049.72,19049.72,0],["2023-06-28",19049.72,19049.72,19049.72,19049.72,0],["2023-06-29",19049.72,19049.72,19049.72,19049.72,400],["2023-06-30",19049.72,19049.72,19049.72,19049.72,0],["2023-07-03",19049.72,19049.72,19049.72,19049.72,0],["2023-07-04",19049.72,19049.72,19049.72,19049.72,0],["2023-07-05",16227.54,16305.93,16227.54,16305.93,500],["2023-07-06",16462.72,16462.72,16227.54,16227.54,700],["2023-07-07",16227.54,16462.72,16227.54,16462.72,500],["2023-07-10",13875.72,16462.72,13875.72,16462.72,300],["2023-07-11",15522.0,15522.0,15522.0,15522.0,0],["2023-07-12",17246.66,17246.66,17246.66,17246.66,100],["2023-07-13",19833.66,19833.66,19833.66,19833.66,100],["2023-07-14",19833.66,19833.66,19833.66,19833.66,0],["2023-07-17",19833.66,19833.66,19833.66,19833.66,0],["2023-07-18",19833.66,19833.66,19833.66,19833.66,0],["2023-07-19",19833.66,19833.66,19833.66,19833.66,0],["2023-07-20",19833.66,19833.66,19833.66,19833.66,0],["2023-07-21",19833.66,19833.66,19833.66,19833.66,0],["2023-07-24",16929.15,17178.11,16929.15,17178.11,400],["2023-07-25",17510.05,17510.05,17510.05,17510.05,100],["2023-07-26",17510.05,17510.05,17510.05,17510.05,0],["2023-07-27",17510.05,17510.05,17510.05,17510.05,0],["2023-07-28",17427.07,17427.07,17427.07,17427.07,300],["2023-07-31",16016.3,16016.3,16016.3,16016.3,100],["2023-08-01",16099.29,16099.29,16016.3,16016.3,1900],["2023-08-02",17095.12,17095.12,17095.12,17095.12,700],["2023-08-03",17095.12,17095.12,17095.12,17095.12,100],["2023-08-04",17095.12,18256.93,17095.12,18256.93,200],["2023-08-07",17676.02,17676.02,17676.02,17676.02,200],["2023-08-08",17676.02,17676.02,17676.02,17676.02,0],["2023-08-09",17676.02,17676.02,17676.02,17676.02,400],["2023-08-10",17676.02,18007.97,17676.02,18007.97,1200],["2023-08-11",17676.02,17676.02,17676.02,17676.02,0],["2023-08-14",16597.21,16597.21,16597.21,16597.21,100],["2023-08-15",16597.21,16597.21,16597.21,16597.21,300],["2023-08-16",16597.21,16597.21,16597.21,16597.21,0],["2023-08-17",17510.05,17510.05,17510.05,17510.05,200],["2023-08-18",17427.07,17427.07,17427.07,17427.07,500],["2023-08-21",17427.07,17427.07,17427.07,17427.07,0],["2023-08-22",17427.07,17427.07,17427.07,17427.07,0],["2023-08-23",17427.07,17427.07,17427.07,17427.07,500],["2023-08-24",17427.07,17427.07,17427.07,17427.07,0],["2023-08-25",17427.07,17427.07,17427.07,17427.07,0],["2023-08-28",17427.07,17427.07,17427.07,17427.07,0],["2023-08-29",17427.07,17427.07,17427.07,17427.07,0],["2023-08-30",17427.07,17427.07,17427.07,17427.07,500],["2023-08-31",17427.07,17427.07,17427.07,17427.07,0],["2023-09-05",17427.07,17427.07,17427.07,17427.07,400],["2023-09-06",17427.07,17427.07,17427.07,17427.07,0],["2023-09-07",17427.07,17427.07,17427.07,17427.07,0],["2023-09-08",17427.07,17427.07,17427.07,17427.07,0],["2023-09-11",17427.07,17427.07,17427.07,17427.07,0],["2023-09-12",17427.07,17427.07,17427.07,17427.07,200],["2023-09-13",18671.86,19999.63,18671.86,19999.63,2100],["2023-09-14",19916.65,22904.14,19916.65,22904.14,200],["2023-09-15",18256.93,24065.95,18256.93,24065.95,300],["2023-09-18",22406.23,22406.23,19086.79,21576.37,400],["2023-09-19",20580.54,20580.54,20580.54,20580.54,300],["2023-09-20",20497.55,20497.55,20331.58,20497.55,1500],["2023-09-21",20497.55,20497.55,20497.55,20497.55,0],["2023-09-22",17759.01,17759.01,17759.01,17759.01,100],["2023-09-25",17759.01,17759.01,17759.01,17759.01,1100],["2023-09-26",17759.01,17759.01,17759.01,17759.01,0],["2023-09-27",17759.01,17759.01,17759.01,17759.01,0],["2023-09-28",17759.01,17759.01,17759.01,17759.01,100],["2023-09-29",17842.0,17842.0,17842.0,17842.0,900],["2023-10-02",17842.0,17842.0,17842.0,17842.0,0],["2023-10-03",17842.0,17842.0,17842.0,17842.0,0],["2023-10-04",17842.0,17842.0,17842.0,17842.0,0],["2023-10-05",17427.07,17427.07,17427.07,17427.07,100],["2023-10-06",17427.07,17427.07,17427.07,17427.07,0],["2023-10-09",17427.07,17427.07,17427.07,17427.07,0],["2023-10-10",17427.07,17427.07,17427.07,17427.07,0],["2023-10-11",17427.07,17427.07,17427.07,17427.07,0],["2023-10-12",17427.07,17427.07,17427.07,17427.07,0],["2023-10-13",17593.04,17593.04,17593.04,17593.04,200],["2023-10-16",18173.94,18173.94,18173.94,18173.94,800],["2023-10-17",18173.94,18173.94,18173.94,18173.94,0],["2023-10-18",17012.14,17261.09,17012.14,17261.09,1200],["2023-10-19",17261.09,17261.09,17261.09,17261.09,0],["2023-10-20",14937.49,16680.19,14937.49,16680.19,1500],["2023-10-23",17095.12,17095.12,17095.12,17095.12,300],["2023-10-24",17012.14,17012.14,17012.14,17012.14,200],["2023-10-25",17012.14,17012.14,16182.28,16182.28,800],["2023-10-26",16846.16,16846.16,16846.16,16846.16,0],["2023-10-27",16846.16,16846.16,16846.16,16846.16,0],["2023-10-30",16846.16,16846.16,16846.16,16846.16,0],["2023-10-31",16846.16,16846.16,16846.16,16846.16,100],["2023-11-01",16846.16,16846.16,16846.16,16846.16,0],["2023-11-02",16846.16,16846.16,16846.16,16846.16,0],["2023-11-03",16846.16,16846.16,16846.16,16846.16,0],["2023-11-06",16846.16,16846.16,16846.16,16846.16,0],["2023-11-07",16846.16,16846.16,16846.16,16846.16,0],["2023-11-08",16846.16,16846.16,16846.16,16846.16,0],["2023-11-09",16846.16,16846.16,16846.16,16846.16,0],["2023-11-10",16846.16,16846.16,16846.16,16846.16,0],["2023-11-13",15767.35,15767.35,15767.35,15767.35,300],["2023-11-14",15767.35,15767.35,15767.35,15767.35,0],["2023-11-15",15767.35,15767.35,15767.35,15767.35,0],["2023-11-16",15767.35,15767.35,15767.35,15767.35,0],["2023-11-17",15767.35,15767.35,15767.35,15767.35,0],["2023-11-20",15767.35,15767.35,15767.35,15767.35,0],["2023-11-21",17427.07,17427.07,17427.07,17427.07,100],["2023-11-22",17427.07,17427.07,17427.07,17427.07,0],["2023-11-23",16099.29,16099.29,16099.29,16099.29,200],["2023-11-24",16099.29,16099.29,16099.29,16099.29,100],["2023-11-27",16099.29,16099.29,16099.29,16099.29,0],["2023-11-28",16099.29,16099.29,16099.29,16099.29,200],["2023-11-29",16099.29,16099.29,16099.29,16099.29,0],["2023-11-30",16099.29,16099.29,16099.29,16099.29,0],["2023-12-01",16099.29,16099.29,16099.29,16099.29,0],["2023-12-04",16099.29,16099.29,16099.29,16099.29,0],["2023-12-05",16099.29,16099.29,16099.29,16099.29,0],["2023-12-06",16099.29,16099.29,16099.29,16099.29,0],["2023-12-07",16099.29,16099.29,16099.29,16099.29,100],["2023-12-08",16099.29,16099.29,16099.29,16099.29,0],["2023-12-11",16099.29,16099.29,16099.29,16099.29,0],["2023-12-12",16099.29,16099.29,16099.29,16099.29,0],["2023-12-13",16099.29,16099.29,16099.29,16099.29,0],["2023-12-14",16099.29,16099.29,16099.29,16099.29,0],["2023-12-15",16099.29,16099.29,16099.29,16099.29,0],["2023-12-18",16099.29,16099.29,16099.29,16099.29,0],["2023-12-19",16099.29,16099.29,16099.29,16099.29,0],["2023-12-20",16099.29,16099.29,16099.29,16099.29,0],["2023-12-21",16099.29,16099.29,16099.29,16099.29,0],["2023-12-22",16099.29,16099.29,16099.29,16099.29,0],["2023-12-25",16099.29,16099.29,16099.29,16099.29,0],["2023-12-26",16099.29,16099.29,16099.29,16099.29,0],["2023-12-27",16099.29,16099.29,16099.29,16099.29,0],["2023-12-28",16099.29,16099.29,16099.29,16099.29,0],["2023-12-29",16099.29,16099.29,16099.29,16099.29,0],["2024-01-02",16099.29,16099.29,16099.29,16099.29,0],["2024-01-03",16099.29,16099.29,16099.29,16099.29,0],["2024-01-04",16099.29,16099.29,16099.29,16099.29,0],["2024-01-05",16099.29,16099.29,16099.29,16099.29,0],["2024-01-08",16099.29,16099.29,16099.29,16099.29,0],["2024-01-09",16099.29,16099.29,16099.29,16099.29,0],["2024-01-10",16099.29,16099.29,16099.29,16099.29,0],["2024-01-11",16099.29,16099.29,16099.29,16099.29,300],["2024-01-12",16099.29,16099.29,16099.29,16099.29,0],["2024-01-15",16099.29,16099.29,16099.29,16099.29,0],["2024-01-16",16099.29,16099.29,16099.29,16099.29,0],["2024-01-17",16099.29,16099.29,16099.29,16099.29,0],["2024-01-18",16099.29,16099.29,16099.29,16099.29,0],["2024-01-19",16099.29,16099.29,16099.29,16099.29,0],["2024-01-22",16099.29,16099.29,16099.29,16099.29,0],["2024-01-23",16099.29,16099.29,16099.29,16099.29,0],["2024-01-24",16099.29,16099.29,16099.29,16099.29,0],["2024-01-25",16099.29,16099.29,16099.29,16099.29,100],["2024-01-26",16099.29,16099.29,16099.29,16099.29,0],["2024-01-29",16099.29,16099.29,16099.29,16099.29,0],["2024-01-30",16099.29,16099.29,16099.29,16099.29,0],["2024-01-31",16099.29,16099.29,16099.29,16099.29,0],["2024-02-01",16182.28,16182.28,16182.28,16182.28,100],["2024-02-02",16182.28,16182.28,16182.28,16182.28,0],["2024-02-05",16182.28,16182.28,16182.28,16182.28,0],["2024-02-06",16182.28,16182.28,16182.28,16182.28,0],["2024-02-07",17427.07,17427.07,17427.07,17427.07,300],["2024-02-15",17427.07,17427.07,17427.07,17427.07,0],["2024-02-16",17427.07,17427.07,17427.07,17427.07,0],["2024-02-19",17427.07,17427.07,17427.07,17427.07,0],["2024-02-20",17427.07,17427.07,17427.07,17427.07,300],["2024-02-21",17427.07,17427.07,17427.07,17427.07,0],["2024-02-22",17427.07,17427.07,17427.07,17427.07,0],["2024-02-23",17427.07,17427.07,17427.07,17427.07,0],["2024-02-26",17427.07,17427.07,17427.07,17427.07,0],["2024-02-27",17427.07,17427.07,17427.07,17427.07,0],["2024-02-28",17427.07,17427.07,17427.07,17427.07,0],["2024-02-29",17427.07,17427.07,17427.07,17427.07,0],["2024-03-01",17427.07,17427.07,17427.07,17427.07,0],["2024-03-04",17427.07,17427.07,17427.07,17427.07,0],["2024-03-05",17427.07,17427.07,17427.07,17427.07,0],["2024-03-06",17427.07,17427.07,17427.07,17427.07,0],["2024-03-07",17427.07,17427.07,17427.07,17427.07,0],["2024-03-08",17427.07,17427.07,17427.07,17427.07,0],["2024-03-11",17427.07,17427.07,17427.07,17427.07,0],["2024-03-12",17427.07,17427.07,17427.07,17427.07,0],["2024-03-13",19999.63,19999.63,19999.63,19999.63,1000],["2024-03-14",19501.72,19501.72,19086.79,19086.79,1500],["2024-03-15",19169.77,19169.77,19169.77,19169.77,0],["2024-03-18",16348.25,16348.25,16348.25,16348.25,1100],["2024-03-19",16514.22,16514.22,16431.23,16431.23,200],["2024-03-20",16514.22,16514.22,16514.22,16514.22,0],["2024-03-21",18173.94,18173.94,18173.94,18173.94,100],["2024-03-22",18173.94,18173.94,18173.94,18173.94,0],["2024-03-25",18173.94,18173.94,18173.94,18173.94,0],["2024-03-26",18173.94,18173.94,18173.94,18173.94,0],["2024-03-27",18173.94,18173.94,18173.94,18173.94,0],["2024-03-28",18173.94,18173.94,18173.94,18173.94,0],["2024-03-29",18173.94,18173.94,18173.94,18173.94,0],["2024-04-01",18173.94,18173.94,18173.94,18173.94,0],["2024-04-02",18173.94,18173.94,18173.94,18173.94,300],["2024-04-03",18090.95,18090.95,18090.95,18090.95,500],["2024-04-04",18090.95,18090.95,18090.95,18090.95,0],["2024-04-05",18090.95,18090.95,18090.95,18090.95,1300],["2024-04-08",18090.95,18090.95,18090.95,18090.95,0],["2024-04-09",16597.21,16597.21,16597.21,16597.21,600],["2024-04-10",19086.79,19086.79,19086.79,19086.79,700],["2024-04-11",16597.21,16597.21,16597.21,16597.21,300],["2024-04-12",16597.21,16597.21,16597.21,16597.21,0],["2024-04-15",16597.21,16597.21,16597.21,16597.21,0],["2024-04-16",16597.21,16597.21,16597.21,16597.21,1400],["2024-04-17",16597.21,16597.21,16597.21,16597.21,0],["2024-04-19",16597.21,16597.21,16597.21,16597.21,0],["2024-04-22",16597.21,16597.21,16597.21,16597.21,0],["2024-04-23",16597.21,16597.21,16597.21,16597.21,0],["2024-04-24",16597.21,16597.21,16597.21,16597.21,0],["2024-04-25",16597.21,16597.21,16597.21,16597.21,0],["2024-04-26",16597.21,16597.21,16597.21,16597.21,0],["2024-05-02",16597.21,16597.21,16597.21,16597.21,0],["2024-05-03",16597.21,16597.21,16597.21,16597.21,0],["2024-05-06",16597.21,16597.21,16597.21,16597.21,0],["2024-05-07",18256.93,18256.93,18256.93,18256.93,200],["2024-05-08",18256.93,18256.93,18256.93,18256.93,0],["2024-05-09",17842.0,17842.0,17842.0,17842.0,100],["2024-05-10",17842.0,17842.0,17842.0,17842.0,0],["2024-05-13",17842.0,17842.0,17842.0,17842.0,0],["2024-05-14",17842.0,17842.0,17842.0,17842.0,0],["2024-05-15",16182.28,16182.28,16182.28,16182.28,200],["2024-05-16",16182.28,16182.28,16182.28,16182.28,0],["2024-05-17",16182.28,16182.28,16182.28,16182.28,0],["2024-05-20",16182.28,16182.28,16182.28,16182.28,0],["2024-05-21",16182.28,16182.28,16182.28,16182.28,0],["2024-05-22",18588.87,18588.87,18422.9,18422.9,3200],["2024-05-23",21327.41,21327.41,20746.51,21327.41,1800],["2024-05-24",21327.41,21327.41,21327.41,21327.41,1100],["2024-05-27",18256.93,21327.41,18256.93,18837.83,1100],["2024-05-28",20580.54,20580.54,20580.54,20580.54,500],["2024-05-29",20580.54,20580.54,20580.54,20580.54,100],["2024-05-30",20580.54,20580.54,20580.54,20580.54,0],["2024-05-31",20580.54,20580.54,20580.54,20580.54,0],["2024-06-03",19418.73,19418.73,19003.8,19003.8,900],["2024-06-04",19086.79,19086.79,19086.79,19086.79,1800],["2024-06-05",19252.76,19252.76,19169.77,19169.77,300],["2024-06-06",19086.79,19086.79,19086.79,19086.79,400],["2024-06-07",19252.76,19252.76,19252.76,19252.76,400],["2024-06-10",19418.73,19667.69,19418.73,19667.69,700],["2024-06-11",19418.73,19418.73,19418.73,19418.73,0],["2024-06-12",19169.77,19169.77,19169.77,19169.77,400],["2024-06-13",19252.76,19252.76,19252.76,19252.76,200],["2024-06-14",22074.28,22074.28,19086.79,19086.79,300],["2024-06-17",19833.66,19833.66,19833.66,19833.66,200],["2024-06-18",19916.65,21161.44,19916.65,20248.59,400],["2024-06-19",20414.56,20414.56,20414.56,20414.56,300],["2024-06-20",20414.56,20414.56,20414.56,20414.56,0],["2024-06-21",20414.56,20746.51,20414.56,20663.52,500],["2024-06-24",20663.52,20663.52,20663.52,20663.52,0],["2024-06-25",20663.52,20663.52,20663.52,20663.52,0],["2024-06-26",20580.54,20580.54,20580.54,20580.54,200],["2024-06-27",20580.54,20580.54,20580.54,20580.54,500],["2024-06-28",20580.54,20580.54,20580.54,20580.54,0],["2024-07-01",20580.54,20580.54,20580.54,20580.54,0],["2024-07-02",18339.91,18339.91,18339.91,18339.91,700],["2024-07-03",18671.86,18671.86,18671.86,18671.86,100],["2024-07-04",21410.4,21410.4,18920.81,18920.81,800],["2024-07-05",19335.75,19335.75,19335.75,19335.75,0],["2024-07-08",18920.81,18920.81,18920.81,18920.81,400],["2024-07-09",18671.86,19086.79,18256.93,19086.79,700],["2024-07-10",19086.79,19086.79,19086.79,19086.79,1000],["2024-07-11",19086.79,19418.73,19086.79,19086.79,700],["2024-07-12",19335.75,19335.75,19335.75,19335.75,400],["2024-07-15",19833.66,20331.58,19833.66,20331.58,900],["2024-07-16",19916.65,19916.65,19916.65,19916.65,100],["2024-07-17",19086.79,19086.79,19086.79,19086.79,400],["2024-07-18",19086.79,19086.79,19086.79,19086.79,800],["2024-07-19",19086.79,19086.79,19086.79,19086.79,100],["2024-07-22",19086.79,19086.79,19086.79,19086.79,0],["2024-07-23",19086.79,19086.79,19086.79,19086.79,200],["2024-07-24",19086.79,19086.79,19086.79,19086.79,0],["2024-07-25",17842.0,17842.0,17842.0,17842.0,100],["2024-07-26",17842.0,17842.0,17842.0,17842.0,100],["2024-07-29",17842.0,17842.0,17842.0,17842.0,0],["2024-07-30",17842.0,17842.0,17842.0,17842.0,100],["2024-07-31",18256.93,18256.93,18256.93,18256.93,800],["2024-08-01",18256.93,18256.93,18256.93,18256.93,0],["2024-08-02",18256.93,18256.93,18256.93,18256.93,0],["2024-08-05",18256.93,18256.93,18256.93,18256.93,0],["2024-08-06",18256.93,18256.93,18256.93,18256.93,0],["2024-08-07",18256.93,18256.93,18256.93,18256.93,0],["2024-08-08",18256.93,18256.93,18256.93,18256.93,0],["2024-08-09",18256.93,18256.93,18256.93,18256.93,0],["2024-08-12",20472.57,20472.57,19497.69,19497.69,1000],["2024-08-13",21092.95,21092.95,21004.33,21092.95,1200],["2024-08-14",21004.33,21270.21,21004.33,21270.21,600],["2024-08-15",21270.21,21270.21,21270.21,21270.21,0],["2024-08-16",21270.21,21536.08,21270.21,21536.08,2200],["2024-08-19",22156.46,22156.46,22156.46,22156.46,200],["2024-08-20",21713.34,21713.34,21270.21,21270.21,1400],["2024-08-21",21447.46,21624.71,21447.46,21536.08,1500],["2024-08-22",21713.34,21713.34,21713.34,21713.34,500],["2024-08-23",21713.34,21713.34,21713.34,21713.34,0],["2024-08-26",20827.08,20827.08,20827.08,20827.08,100],["2024-08-27",20827.08,21270.21,20827.08,21270.21,1100],["2024-08-28",21092.95,21092.95,21092.95,21092.95,0],["2024-08-29",21181.58,21181.58,21181.58,21181.58,100],["2024-08-30",21181.58,21270.21,21092.95,21270.21,300],["2024-09-04",21181.58,21181.58,21181.58,21181.58,0],["2024-09-05",21181.58,21181.58,21181.58,21181.58,200],["2024-09-06",21181.58,21181.58,21181.58,21181.58,0],["2024-09-09",22156.46,22156.46,22156.46,22156.46,200],["2024-09-10",22156.46,22156.46,22156.46,22156.46,0],["2024-09-11",22156.46,22156.46,22156.46,22156.46,0],["2024-09-12",22156.46,22156.46,22156.46,22156.46,0],["2024-09-13",22156.46,22156.46,22156.46,22156.46,0],["2024-09-16",22156.46,22156.46,22156.46,22156.46,0],["2024-09-17",20472.57,20472.57,20472.57,20472.57,500],["2024-09-18",20472.57,20472.57,20472.57,20472.57,0],["2024-09-19",20472.57,20472.57,20472.57,20472.57,0],["2024-09-20",20738.45,20738.45,20738.45,20738.45,500],["2024-09-23",20738.45,20738.45,20738.45,20738.45,0],["2024-09-24",20649.82,20649.82,20649.82,20649.82,200],["2024-09-25",20649.82,20649.82,20649.82,20649.82,0],["2024-09-26",20561.2,21890.59,20383.95,21890.59,1300],["2024-09-27",21890.59,21890.59,21713.34,21713.34,1400],["2024-09-30",21536.08,21536.08,21536.08,21536.08,500],["2024-10-01",21358.83,21536.08,21358.83,21536.08,900],["2024-10-02",21536.08,21624.71,21536.08,21624.71,1100],["2024-10-03",21536.08,21536.08,21536.08,21536.08,700],["2024-10-04",21536.08,21536.08,21536.08,21536.08,0],["2024-10-07",21447.46,21447.46,18345.55,18522.8,1100],["2024-10-08",21358.83,21358.83,21270.21,21358.83,2400],["2024-10-09",21358.83,21358.83,21270.21,21270.21,500],["2024-10-10",21270.21,21270.21,19497.69,21270.21,1400],["2024-10-11",21270.21,21270.21,21270.21,21270.21,1600],["2024-10-14",18700.06,18700.06,18700.06,18700.06,100],["2024-10-15",18700.06,18700.06,18700.06,18700.06,900],["2024-10-16",18700.06,18700.06,18700.06,18700.06,1000],["2024-10-17",20383.95,20383.95,19852.19,19852.19,700],["2024-10-18",19940.82,19940.82,19763.57,19852.19,1500],["2024-10-21",19852.19,19852.19,19852.19,19852.19,0],["2024-10-22",19143.19,19852.19,19143.19,19852.19,800],["2024-10-23",19231.81,19231.81,19231.81,19231.81,0],["2024-10-24",19497.69,19497.69,19497.69,19497.69,500],["2024-10-25",19497.69,19497.69,19497.69,19497.69,0],["2024-10-28",19497.69,19497.69,19497.69,19497.69,0],["2024-10-29",19497.69,19497.69,19497.69,19497.69,0],["2024-10-30",19497.69,19497.69,19497.69,19497.69,0],["2024-10-31",19497.69,19497.69,19497.69,19497.69,0],["2024-11-01",19497.69,19497.69,19497.69,19497.69,0],["2024-11-04",19497.69,19497.69,19497.69,19497.69,0],["2024-11-05",19497.69,19497.69,19497.69,19497.69,0],["2024-11-06",19497.69,19497.69,19497.69,19497.69,0],["2024-11-07",19497.69,20295.32,19320.44,19320.44,1700],["2024-11-08",19586.31,19586.31,19586.31,19586.31,0],["2024-11-11",19586.31,19586.31,19586.31,19586.31,0],["2024-11-12",19586.31,19763.57,19586.31,19763.57,1800],["2024-11-13",19763.57,19763.57,19763.57,19763.57,0],["2024-11-14",17370.67,17370.67,17370.67,17370.67,200],["2024-11-15",17370.67,17370.67,17370.67,17370.67,0],["2024-11-18",17370.67,17370.67,17370.67,17370.67,0],["2024-11-19",17370.67,17370.67,17370.67,17370.67,1800],["2024-11-20",17370.67,17370.67,17370.67,17370.67,0],["2024-11-21",17370.67,17370.67,17370.67,17370.67,0],["2024-11-22",17370.67,17370.67,17370.67,17370.67,0],["2024-11-25",17370.67,17370.67,17370.67,17370.67,500],["2024-11-26",17282.04,17282.04,17282.04,17282.04,200],["2024-11-27",18611.43,18611.43,18611.43,18611.43,700],["2024-11-28",18611.43,18611.43,18611.43,18611.43,200],["2024-11-29",18611.43,18611.43,18611.43,18611.43,0],["2024-12-02",18522.8,18522.8,18522.8,18522.8,100],["2024-12-03",18522.8,18522.8,18522.8,18522.8,300],["2024-12-04",18522.8,18522.8,18522.8,18522.8,0],["2024-12-05",18522.8,18522.8,18522.8,18522.8,0],["2024-12-06",18522.8,18611.43,18522.8,18611.43,800],["2024-12-09",18611.43,18611.43,17282.04,17282.04,400],["2024-12-10",18256.93,18256.93,18256.93,18256.93,0],["2024-12-11",18168.3,18168.3,18168.3,18168.3,100],["2024-12-12",18168.3,18168.3,18168.3,18168.3,200],["2024-12-13",17725.17,19852.19,17725.17,19852.19,1300],["2024-12-16",19852.19,19852.19,19497.69,19497.69,200],["2024-12-17",19674.94,19674.94,19674.94,19674.94,0],["2024-12-18",19674.94,19674.94,19674.94,19674.94,1000],["2024-12-19",19674.94,19674.94,19674.94,19674.94,100],["2024-12-20",19674.94,19674.94,19674.94,19674.94,0],["2024-12-23",19674.94,19674.94,19674.94,19674.94,700],["2024-12-24",19674.94,19674.94,19674.94,19674.94,0],["2024-12-25",19674.94,19763.57,19674.94,19763.57,600],["2024-12-26",19674.94,19674.94,19674.94,19674.94,500],["2024-12-27",19586.31,19586.31,19497.69,19497.69,1400],["2024-12-30",19586.31,19586.31,19586.31,19586.31,0],["2024-12-31",19497.69,19497.69,19497.69,19497.69,300],["2025-01-02",19497.69,19940.82,19497.69,19940.82,900],["2025-01-03",19497.69,19497.69,19497.69,19497.69,2000],["2025-01-06",19674.94,19674.94,17282.04,17725.17,1300],["2025-01-07",17991.05,17991.05,17991.05,17991.05,0],["2025-01-08",18522.8,18522.8,18522.8,18522.8,600],["2025-01-09",17725.17,17725.17,17725.17,17725.17,1500],["2025-01-10",17725.17,17725.17,17104.79,17104.79,2500],["2025-01-13",17725.17,17725.17,17725.17,17725.17,2400],["2025-01-14",17282.04,17282.04,17282.04,17282.04,100],["2025-01-15",17282.04,17282.04,17282.04,17282.04,0],["2025-01-16",17282.04,17282.04,17282.04,17282.04,0],["2025-01-17",17282.04,18611.43,17282.04,18611.43,2300],["2025-01-20",18434.18,18434.18,18434.18,18434.18,0],["2025-01-21",18434.18,18434.18,18434.18,18434.18,0],["2025-01-22",18434.18,18434.18,18434.18,18434.18,0],["2025-01-23",18434.18,18434.18,18434.18,18434.18,0],["2025-01-24",18434.18,18434.18,18434.18,18434.18,0],["2025-02-03",17991.05,17991.05,17725.17,17725.17,2000],["2025-02-04",18434.18,18434.18,18434.18,18434.18,100],["2025-02-05",18522.8,18522.8,18522.8,18522.8,200],["2025-02-06",18522.8,18522.8,18522.8,18522.8,0],["2025-02-07",17991.05,17991.05,17991.05,17991.05,100],["2025-02-10",17991.05,17991.05,17991.05,17991.05,800],["2025-02-11",17725.17,17991.05,17725.17,17991.05,1100],["2025-02-12",17813.8,17813.8,17813.8,17813.8,100],["2025-02-13",17725.17,18168.3,17725.17,17725.17,700],["2025-02-14",17813.8,17902.42,17813.8,17902.42,900],["2025-02-17",17902.42,17902.42,17902.42,17902.42,0],["2025-02-18",18611.43,18611.43,18611.43,18611.43,200],["2025-02-19",18611.43,18611.43,18611.43,18611.43,0],["2025-02-20",18611.43,18611.43,18611.43,18611.43,0],["2025-02-21",18611.43,18611.43,18611.43,18611.43,200],["2025-02-24",18611.43,18611.43,18611.43,18611.43,0],["2025-02-25",18611.43,18611.43,18611.43,18611.43,0],["2025-02-26",18611.43,18611.43,18611.43,18611.43,200],["2025-02-27",18611.43,18611.43,18611.43,18611.43,0],["2025-02-28",18611.43,18611.43,18611.43,18611.43,0],["2025-03-03",18611.43,18611.43,18611.43,18611.43,100],["2025-03-04",18611.43,18611.43,18611.43,18611.43,0],["2025-03-05",17725.17,17725.17,17725.17,17725.17,100],["2025-03-06",17725.17,17725.17,17725.17,17725.17,0],["2025-03-07",17725.17,17725.17,17547.92,17547.92,800],["2025-03-10",17636.55,17636.55,17636.55,17636.55,300],["2025-03-11",17725.17,18611.43,17725.17,18611.43,400],["2025-03-12",18434.18,18434.18,18434.18,18434.18,500],["2025-03-13",18345.55,18345.55,18168.3,18168.3,1200],["2025-03-14",18256.93,18256.93,18256.93,18256.93,400],["2025-03-17",17902.42,17991.05,17902.42,17991.05,1300],["2025-03-18",18168.3,18168.3,18168.3,18168.3,100],["2025-03-19",18168.3,18168.3,18168.3,18168.3,800],["2025-03-20",18168.3,18168.3,18168.3,18168.3,0],["2025-03-21",18079.68,18079.68,18079.68,18079.68,100],["2025-03-24",18079.68,18079.68,18079.68,18079.68,0],["2025-03-25",18079.68,18079.68,18079.68,18079.68,0],["2025-03-26",18611.43,18611.43,18611.43,18611.43,500],["2025-03-27",18611.43,18611.43,18611.43,18611.43,0],["2025-03-28",18611.43,18611.43,18611.43,18611.43,500],["2025-03-31",17725.17,17725.17,17725.17,17725.17,100],["2025-04-01",17725.17,17725.17,17725.17,17725.17,0],["2025-04-02",17725.17,17725.17,17725.17,17725.17,0],["2025-04-03",17813.8,17813.8,17813.8,17813.8,100],["2025-04-04",17813.8,17813.8,17813.8,17813.8,0],["2025-04-08",17813.8,17813.8,17813.8,17813.8,200],["2025-04-09",17813.8,17813.8,17813.8,17813.8,0],["2025-04-10",17813.8,17813.8,17813.8,17813.8,0],["2025-04-11",19054.56,19054.56,18168.3,18168.3,5000],["2025-04-14",18168.3,18168.3,18168.3,18168.3,800],["2025-04-15",18168.3,18168.3,18168.3,18168.3,0],["2025-04-16",18168.3,18168.3,17725.17,17725.17,900],["2025-04-17",18079.68,18079.68,18079.68,18079.68,0],["2025-04-18",18079.68,18079.68,18079.68,18079.68,0],["2025-04-21",17991.05,18079.68,17991.05,18079.68,300],["2025-04-22",18079.68,18079.68,18079.68,18079.68,0],["2025-04-23",18079.68,18079.68,18079.68,18079.68,400],["2025-04-24",18079.68,18079.68,18079.68,18079.68,0],["2025-04-25",18079.68,18079.68,18079.68,18079.68,100],["2025-04-28",18079.68,18079.68,18079.68,18079.68,0],["2025-04-29",17991.05,17991.05,17991.05,17991.05,300],["2025-05-05",17991.05,17991.05,17991.05,17991.05,100],["2025-05-06",17991.05,17991.05,17991.05,17991.05,0],["2025-05-07",17991.05,17991.05,17991.05,17991.05,0],["2025-05-08",17991.05,17991.05,17991.05,17991.05,0],["2025-05-09",17991.05,17991.05,17991.05,17991.05,100],["2025-05-12",17991.05,17991.05,17991.05,17991.05,0],["2025-05-13",17991.05,17991.05,17991.05,17991.05,0],["2025-05-14",17991.05,17991.05,17991.05,17991.05,0],["2025-05-15",17991.05,17991.05,17991.05,17991.05,0],["2025-05-16",17725.17,17725.17,17725.17,17725.17,800],["2025-05-19",17725.17,17725.17,17725.17,17725.17,0],["2025-05-20",17725.17,17725.17,17725.17,17725.17,0],["2025-05-21",17725.17,17725.17,17725.17,17725.17,1100],["2025-05-22",17725.17,17813.8,17725.17,17813.8,1000],["2025-05-23",17813.8,17813.8,17813.8,17813.8,0],["2025-05-26",17813.8,17813.8,17813.8,17813.8,0],["2025-05-27",17902.42,17902.42,17813.8,17813.8,2100],["2025-05-28",17813.8,17813.8,17813.8,17813.8,0],["2025-05-29",17813.8,17813.8,17813.8,17813.8,0],["2025-05-30",17813.8,17813.8,17813.8,17813.8,0],["2025-06-02",17813.8,17813.8,17813.8,17813.8,0],["2025-06-03",17813.8,17813.8,17813.8,17813.8,0],["2025-06-04",17813.8,20472.57,17813.8,20472.57,1000],["2025-06-05",19143.19,19143.19,18877.31,18965.93,3000],["2025-06-06",18965.93,18965.93,18965.93,18965.93,200],["2025-06-09",17991.05,17991.05,16307.16,16307.16,3700],["2025-06-10",18965.93,18965.93,17636.55,17636.55,1700],["2025-06-11",17991.05,17991.05,17991.05,17991.05,100],["2025-06-12",17902.42,17902.42,17902.42,17902.42,200],["2025-06-13",17813.8,17813.8,17813.8,17813.8,1200],["2025-06-16",17813.8,17813.8,17813.8,17813.8,700],["2025-06-17",17813.8,17813.8,17547.92,17547.92,600],["2025-06-18",17725.17,17725.17,17725.17,17725.17,0],["2025-06-19",17725.17,17725.17,17725.17,17725.17,0],["2025-06-20",17725.17,17725.17,17725.17,17725.17,0],["2025-06-23",17813.8,17813.8,17813.8,17813.8,1600],["2025-06-24",17725.17,17725.17,17725.17,17725.17,200],["2025-06-25",17725.17,17725.17,17725.17,17725.17,700],["2025-06-26",17725.17,17725.17,17725.17,17725.17,500],["2025-06-27",17725.17,17725.17,17725.17,17725.17,0],["2025-06-30",17725.17,17725.17,17725.17,17725.17,0],["2025-07-01",17725.17,17725.17,17725.17,17725.17,0],["2025-07-02",17725.17,17725.17,17725.17,17725.17,0],["2025-07-03",17725.17,17725.17,17725.17,17725.17,0],["2025-07-04",17725.17,17725.17,17725.17,17725.17,0],["2025-07-07",17725.17,17725.17,17725.17,17725.17,0],["2025-07-08",17725.17,17725.17,17725.17,17725.17,2000],["2025-07-09",17725.17,17725.17,17725.17,17725.17,0],["2025-07-10",17725.17,17725.17,17725.17,17725.17,0],["2025-07-11",17725.17,17725.17,17725.17,17725.17,0],["2025-07-14",17725.17,17725.17,17725.17,17725.17,500],["2025-07-15",17813.8,17813.8,17725.17,17725.17,3200],["2025-07-16",17725.17,17725.17,17725.17,17725.17,0],["2025-07-17",17813.8,19054.56,17813.8,19054.56,600],["2025-07-18",18965.93,18965.93,18965.93,18965.93,500],["2025-07-21",18965.93,18965.93,18965.93,18965.93,200],["2025-07-22",18965.93,18965.93,18965.93,18965.93,1600],["2025-07-23",18965.93,18965.93,18965.93,18965.93,300],["2025-07-24",19320.44,19940.82,19320.44,19852.19,2100],["2025-07-25",19852.19,22156.46,19852.19,22156.46,3800],["2025-07-28",22156.46,22245.09,22156.46,22245.09,1100],["2025-07-29",22156.46,22156.46,21181.58,21181.58,1200],["2025-07-30",21447.46,21447.46,19001.69,19001.69,2800],["2025-07-31",18249.15,18249.15,18249.15,18249.15,600],["2025-08-01",18249.15,20977.12,18249.15,20977.12,1300],["2025-08-04",19472.03,19472.03,19377.97,19472.03,1100],["2025-08-05",19754.24,19754.24,19566.1,19566.1,1500],["2025-08-06",19566.1,20412.71,19566.1,20412.71,1400],["2025-08-07",20506.78,20694.92,20506.78,20694.92,2000],["2025-08-08",20883.05,21165.25,20788.98,21165.25,1600],["2025-08-11",21165.25,21259.32,21071.19,21071.19,2200],["2025-08-12",21165.25,21541.53,21165.25,21541.53,3400],["2025-08-13",21165.25,22105.93,21165.25,22011.86,6900],["2025-08-14",21917.8,21917.8,21917.8,21917.8,0],["2025-08-15",22294.07,24457.63,22294.07,24457.63,2800],["2025-08-18",23611.02,27091.53,23611.02,27091.53,4300],["2025-08-19",26150.85,26150.85,25398.31,25868.64,11100],["2025-08-20",26809.32,29913.56,26809.32,29161.02,4500],["2025-08-21",28220.34,31136.44,28220.34,31136.44,4000],["2025-08-22",31888.98,32359.32,26150.85,26150.85,7100],["2025-08-25",27938.14,27938.14,26244.92,27938.14,800],["2025-08-26",26621.19,26715.25,26621.19,26621.19,2300],["2025-08-27",26621.19,26715.25,26621.19,26715.25,700],["2025-08-28",26621.19,26621.19,26621.19,26621.19,0],["2025-08-29",26338.98,26621.19,26338.98,26621.19,3900],["2025-09-03",26527.12,27091.53,26527.12,27091.53,4400],["2025-09-04",24457.63,25398.31,22858.47,22858.47,3900],["2025-09-05",25398.31,25492.37,25398.31,25398.31,5600],["2025-09-08",25398.31,25398.31,25398.31,25398.31,1200],["2025-09-09",25304.24,25304.24,25022.03,25022.03,600],["2025-09-10",25116.1,25116.1,25116.1,25116.1,800],["2025-09-11",25398.31,25398.31,25116.1,25304.24,1200],["2025-09-12",25210.17,25210.17,25210.17,25210.17,0],["2025-09-15",25868.64,26809.32,25868.64,26809.32,4200],["2025-09-16",26338.98,26338.98,26150.85,26150.85,4200],["2025-09-17",25868.64,25868.64,23987.29,23987.29,2700],["2025-09-18",23516.95,23516.95,23328.81,23328.81,600],["2025-09-19",24645.76,26150.85,20788.98,21071.19,3500],["2025-09-22",25304.24,25304.24,25304.24,25304.24,0],["2025-09-23",24457.63,24457.63,23516.95,23516.95,400],["2025-09-24",24175.42,24175.42,24175.42,24175.42,300],["2025-09-25",26056.78,26244.92,26056.78,26244.92,4800],["2025-09-26",26244.92,26433.05,26150.85,26433.05,2100],["2025-09-29",22388.14,22388.14,22388.14,22388.14,200],["2025-09-30",22388.14,22388.14,21071.19,21071.19,2900],["2025-10-01",22294.07,22294.07,21165.25,21165.25,2400],["2025-10-02",21729.66,21729.66,21635.59,21729.66,2000],["2025-10-03",21729.66,24457.63,21729.66,24457.63,500],["2025-10-06",24457.63,24551.69,24457.63,24551.69,2200],["2025-10-07",27373.73,27373.73,27091.53,27185.59,8400],["2025-10-08",24457.63,24457.63,24457.63,24457.63,100],["2025-10-09",23987.29,23987.29,21635.59,23893.22,1200],["2025-10-10",26527.12,26527.12,26527.12,26527.12,9300],["2025-10-13",26809.32,27750.0,26809.32,27750.0,3300],["2025-10-14",27279.66,27279.66,27279.66,27279.66,1200],["2025-10-15",27185.59,27185.59,27185.59,27185.59,200],["2025-10-16",26809.32,26809.32,26809.32,26809.32,300],["2025-10-17",26809.32,26809.32,26809.32,26809.32,0],["2025-10-20",23516.95,24457.63,23516.95,24457.63,1400],["2025-10-21",24269.49,24269.49,22576.27,23516.95,3100],["2025-10-22",23611.02,23611.02,23611.02,23611.02,300],["2025-10-23",24457.63,24457.63,24457.63,24457.63,1300],["2025-10-24",24363.56,25680.51,24363.56,25680.51,3200],["2025-10-27",25868.64,25868.64,25774.58,25774.58,8100],["2025-10-28",25586.44,25586.44,25492.37,25492.37,800],["2025-10-29",23140.68,23516.95,23140.68,23234.75,5700],["2025-10-30",23046.61,23046.61,22764.41,22764.41,1700],["2025-10-31",22858.47,23046.61,22576.27,22576.27,1800],["2025-11-03",22952.54,22952.54,22952.54,22952.54,0],["2025-11-04",22952.54,22952.54,22952.54,22952.54,0],["2025-11-05",22576.27,22952.54,22576.27,22576.27,500],["2025-11-06",22670.34,22670.34,22670.34,22670.34,0],["2025-11-07",22670.34,22670.34,22670.34,22670.34,0],["2025-11-10",22576.27,22576.27,22576.27,22576.27,400],["2025-11-11",22576.27,22576.27,22576.27,22576.27,0],["2025-11-12",22576.27,22576.27,22576.27,22576.27,0],["2025-11-13",21635.59,21635.59,21635.59,21635.59,1300],["2025-11-14",21635.59,21635.59,21635.59,21635.59,0],["2025-11-17",21635.59,21635.59,21635.59,21635.59,0],["2025-11-18",21635.59,21635.59,21635.59,21635.59,100],["2025-11-19",21635.59,21635.59,21635.59,21635.59,0],["2025-11-20",21635.59,21635.59,21635.59,21635.59,0],["2025-11-21",21447.46,21447.46,19754.24,19754.24,500],["2025-11-24",19754.24,19848.31,18907.63,18907.63,1100],["2025-11-25",19566.1,19566.1,19566.1,19566.1,0],["2025-11-26",19283.9,19283.9,19283.9,19283.9,1200],["2025-11-27",19283.9,19283.9,19283.9,19283.9,300],["2025-11-28",19283.9,19283.9,19283.9,19283.9,400],["2025-12-01",18343.22,20036.44,18343.22,20036.44,2800],["2025-12-02",18907.63,18907.63,18907.63,18907.63,0],["2025-12-03",20130.51,20130.51,20130.51,20130.51,200],["2025-12-04",20130.51,20130.51,20130.51,20130.51,0],["2025-12-05",20130.51,20130.51,20130.51,20130.51,0],["2025-12-08",20130.51,20130.51,20130.51,20130.51,0],["2025-12-09",19754.24,19754.24,19754.24,19754.24,1500],["2025-12-10",19754.24,19754.24,19754.24,19754.24,0],["2025-12-11",18813.56,18813.56,18813.56,18813.56,200],["2025-12-12",18343.22,18437.29,18343.22,18437.29,200],["2025-12-15",19660.17,19660.17,19660.17,19660.17,100],["2025-12-16",19660.17,19660.17,18813.56,19660.17,800],["2025-12-17",19754.24,19754.24,19754.24,19754.24,600],["2025-12-18",19754.24,19754.24,19754.24,19754.24,0],["2025-12-19",19377.97,19377.97,19283.9,19283.9,300],["2025-12-22",19283.9,19283.9,19283.9,19283.9,300],["2025-12-23",18813.56,18813.56,18813.56,18813.56,1300],["2025-12-24",19566.1,19566.1,19566.1,19566.1,500],["2025-12-25",19566.1,19566.1,19566.1,19566.1,0],["2025-12-26",18907.63,18907.63,18907.63,18907.63,500],["2025-12-29",19095.76,19095.76,19095.76,19095.76,100],["2025-12-30",19095.76,19095.76,19095.76,19095.76,0],["2025-12-31",19095.76,19095.76,19095.76,19095.76,0],["2026-01-05",19095.76,19095.76,19095.76,19095.76,300],["2026-01-06",18343.22,19095.76,17872.88,19095.76,1600],["2026-01-07",18813.56,21635.59,18813.56,21635.59,4200],["2026-01-08",23987.29,23987.29,23046.61,23046.61,3500],["2026-01-09",23422.88,23516.95,23422.88,23516.95,1000],["2026-01-12",23422.88,26809.32,23422.88,23516.95,5300],["2026-01-13",24363.56,24363.56,22576.27,24363.56,3600],["2026-01-14",24363.56,24363.56,24175.42,24175.42,6300],["2026-01-15",24175.42,24457.63,24175.42,24363.56,1800],["2026-01-16",24363.56,24363.56,24363.56,24363.56,4400],["2026-01-19",23516.95,23516.95,22670.34,22670.34,2500],["2026-01-20",23234.75,23234.75,23234.75,23234.75,300],["2026-01-21",23140.68,23234.75,20694.92,20694.92,3700],["2026-01-22",23987.29,23987.29,23705.08,23705.08,5000],["2026-01-23",23987.29,23987.29,23893.22,23893.22,300],["2026-01-26",23893.22,23893.22,20883.05,20977.12,700],["2026-01-27",22952.54,22952.54,20883.05,22952.54,4300],["2026-01-28",22200.0,22576.27,22200.0,22576.27,1700],["2026-01-29",21635.59,21635.59,21635.59,21635.59,1400],["2026-01-30",22576.27,23516.95,21635.59,22576.27,2900],["2026-02-02",23328.81,23328.81,23140.68,23328.81,6400],["2026-02-03",23234.75,23328.81,23234.75,23328.81,1400],["2026-02-04",23516.95,23893.22,23328.81,23328.81,2800],["2026-02-05",23328.81,24457.63,23328.81,24457.63,3300],["2026-02-06",23705.08,24551.69,23705.08,24551.69,3200],["2026-02-09",24457.63,24457.63,24363.56,24363.56,600],["2026-02-10",24457.63,24457.63,24363.56,24363.56,2100],["2026-02-11",24363.56,24363.56,24363.56,24363.56,900],["2026-02-12",24363.56,24363.56,24269.49,24269.49,2200],["2026-02-13",24363.56,24363.56,22576.27,24269.49,1600],["2026-02-23",24457.63,24927.97,24175.42,24927.97,6300],["2026-02-24",24927.97,28220.34,24927.97,27561.86,4900],["2026-02-25",27561.86,28220.34,27279.66,27938.14,12500],["2026-02-26",27844.07,30477.97,27844.07,28408.47,8200],["2026-02-27",28972.88,30572.03,28972.88,29349.15,17700],["2026-03-02",30101.69,34052.54,30101.69,34052.54,25300],["2026-03-03",35745.76,38567.8,34522.88,38567.8,20100],["2026-03-04",37250.85,39696.61,32923.73,34334.75,24800],["2026-03-05",34334.75,35557.63,33864.41,34334.75,16600],["2026-03-06",34805.08,35745.76,33488.14,34805.08,20100],["2026-03-09",35933.9,37627.12,34334.75,34334.75,24100],["2026-03-10",34334.75,35275.42,31983.05,33111.86,11000],["2026-03-11",33582.2,33864.41,30101.69,33864.41,7500],["2026-03-12",31888.98,35745.76,31888.98,34334.75,10300],["2026-03-13",34334.75,35087.29,34334.75,35087.29,13500],["2026-03-16",34899.15,35275.42,30101.69,33488.14,3200],["2026-03-17",32923.73,32923.73,29161.02,29161.02,3400],["2026-03-18",31042.37,31512.71,26809.32,30101.69,6700],["2026-03-19",28972.88,28972.88,26338.98,28972.88,3900],["2026-03-20",26338.98,26338.98,24645.76,24645.76,4800],["2026-03-23",25586.44,27279.66,25586.44,25586.44,8600],["2026-03-24",25680.51,25680.51,24927.97,24927.97,8800],["2026-03-25",26244.92,29161.02,25398.31,27279.66,3700],["2026-03-26",25492.37,25680.51,25210.17,25304.24,1500],["2026-03-27",25398.31,25398.31,22105.93,25398.31,2500],["2026-03-30",25398.31,25398.31,25210.17,25398.31,4400],["2026-03-31",25398.31,25586.44,24927.97,25398.31,4600],["2026-04-01",25304.24,25586.44,25304.24,25492.37,4500],["2026-04-02",25492.37,25962.71,25398.31,25398.31,2700],["2026-04-03",24363.56,24457.63,24363.56,24363.56,4000],["2026-04-06",24457.63,24457.63,22576.27,22576.27,700],["2026-04-07",22576.27,23799.15,22388.14,23516.95,2300],["2026-04-08",22670.34,25304.24,22670.34,25210.17,4100],["2026-04-09",23987.29,23987.29,23516.95,23987.29,1100],["2026-04-10",23987.29,25304.24,23987.29,25304.24,4100],["2026-04-13",24927.97,26150.85,24927.97,25492.37,5300],["2026-04-14",25868.64,25962.71,25398.31,25398.31,6900],["2026-04-15",25868.64,25868.64,24457.63,24457.63,1300],["2026-04-16",24927.97,24927.97,24363.56,24363.56,5900],["2026-04-17",26056.78,26056.78,25398.31,25962.71,1500],["2026-04-20",25774.58,25774.58,24457.63,24645.76,5700],["2026-04-21",27279.66,27279.66,23893.22,24645.76,5200],["2026-04-22",22576.27,23046.61,22576.27,23046.61,3100],["2026-04-23",25868.64,25868.64,22576.27,23140.68,5300],["2026-04-24",24457.63,24457.63,22576.27,22670.34,2700],["2026-04-28",24833.9,24833.9,22670.34,23328.81,1500],["2026-04-29",25398.31,26527.12,22576.27,22952.54,1800],["2026-05-04",23516.95,23611.02,23046.61,23516.95,2900],["2026-05-05",23516.95,26997.46,23516.95,25304.24,11200],["2026-05-06",25398.31,25868.64,24927.97,24927.97,3800],["2026-05-07",24927.97,24927.97,24081.36,24081.36,6900],["2026-05-08",24081.36,25116.1,23893.22,24175.42,5800],["2026-05-11",24551.69,24551.69,22670.34,22670.34,7000],["2026-05-12",22764.41,25398.31,22764.41,25398.31,7900],["2026-05-13",26809.32,26809.32,22764.41,25210.17,6000],["2026-05-14",25304.24,25304.24,23046.61,23611.02,2300],["2026-05-15",24457.63,24457.63,23046.61,23046.61,10200],["2026-05-18",23234.75,23328.81,23140.68,23328.81,3100],["2026-05-19",23234.75,23516.95,23234.75,23516.95,1900],["2026-05-20",23516.95,23516.95,23422.88,23422.88,1900],["2026-05-21",23516.95,23516.95,22576.27,22576.27,400],["2026-05-22",23046.61,23046.61,22576.27,22576.27,2700],["2026-05-25",22858.47,25116.1,22576.27,25022.03,2600],["2026-05-26",23516.95,23516.95,23328.81,23328.81,3500],["2026-05-27",23422.88,23422.88,22576.27,22576.27,1600],["2026-05-28",22764.41,22952.54,22576.27,22952.54,1600],["2026-05-29",22388.14,22388.14,21635.59,22388.14,2000],["2026-06-01",21635.59,21823.73,21635.59,21823.73,400],["2026-06-02",21729.66,22764.41,21635.59,21635.59,900],["2026-06-03",21823.73,21823.73,21823.73,21823.73,200],["2026-06-04",21917.8,22105.93,21917.8,22105.93,400],["2026-06-05",22105.93,22105.93,22011.86,22105.93,500],["2026-06-08",22576.27,22576.27,22482.2,22482.2,200],["2026-06-09",22576.27,22576.27,22576.27,22576.27,0],["2026-06-10",22482.2,22482.2,22105.93,22105.93,900],["2026-06-11",22200.0,22294.07,21823.73,21823.73,1000],["2026-06-12",22576.27,22576.27,22576.27,22576.27,200],["2026-06-15",22388.14,25398.31,22388.14,24739.83,7300],["2026-06-16",24175.42,24175.42,23516.95,23516.95,1200],["2026-06-17",23516.95,23516.95,22576.27,22576.27,700],["2026-06-18",22294.07,23140.68,20318.64,23140.68,5100],["2026-06-19",23140.68,23799.15,22576.27,22576.27,900],["2026-06-22",23422.88,23422.88,23422.88,23422.88,200],["2026-06-23",21635.59,23046.61,20788.98,23046.61,5300],["2026-06-24",23046.61,23328.81,23046.61,23046.61,2700],["2026-06-25",22576.27,23046.61,21071.19,22576.27,1600],["2026-06-26",22952.54,22952.54,20883.05,20883.05,900],["2026-06-29",22576.27,22576.27,22482.2,22576.27,1500],["2026-06-30",24457.63,24457.63,21823.73,21823.73,900],["2026-07-01",23799.15,23799.15,23328.81,23328.81,800],["2026-07-02",23516.95,23516.95,23046.61,23046.61,2500],["2026-07-03",22952.54,22952.54,22858.47,22858.47,200],["2026-07-06",22858.47,22858.47,22576.27,22576.27,2300],["2026-07-07",22764.41,22764.41,22764.41,22764.41,0],["2026-07-08",22764.41,23799.15,22764.41,23422.88,3900],["2026-07-09",23328.81,24927.97,21823.73,24457.63,13600],["2026-07-10",23799.15,24081.36,23799.15,23987.29,900],["2026-07-13",23987.29,24551.69,23328.81,23328.81,4200],["2026-07-14",23328.81,24457.63,23328.81,24457.63,1400],["2026-07-15",23516.95,23516.95,22200.0,22294.07,3400],["2026-07-16",23046.61,23046.61,20036.44,20318.64,2100],["2026-07-17",21353.39,23799.15,19754.24,23799.15,2900],["2026-07-20",21071.19,23705.08,21071.19,23611.02,3100],["2026-07-21",23328.81,23328.81,22576.27,22576.27,4000],["2026-07-22",21635.59,21635.59,21635.59,21635.59,900],["2026-07-23",21635.59,21635.59,21541.53,21541.53,2000],["2026-07-24",22388.14,22576.27,22388.14,22576.27,600],["2026-07-27",22105.93,22105.93,22105.93,22105.93,300],["2026-07-28",22105.93,22576.27,22105.93,22576.27,1200],["2026-07-29",22576.27,22576.27,22576.27,22576.27,1100],["2026-07-30",22482.2,22482.2,22105.93,22105.93,3000],["2026-07-31",22000.0,22100.0,22000.0,22000.0,2400],["2026-08-03",22000.0,22000.0,22000.0,22000.0,900],["2026-08-04",22300.0,22300.0,21500.0,21500.0,1800],["2026-08-05",22100.0,22100.0,22000.0,22000.0,200],["2026-08-06",22100.0,22200.0,22100.0,22200.0,1200],["2026-08-07",22200.0,22200.0,22200.0,22200.0,2800],["2026-08-10",22200.0,22200.0,22200.0,22200.0,3000],["2026-08-11",21500.0,22000.0,21400.0,22000.0,4000],["2026-08-12",21500.0,21500.0,21500.0,21500.0,100],["2026-08-13",21100.0,21100.0,19900.0,19900.0,900],["2026-08-14",20200.0,20300.0,20200.0,20300.0,200],["2026-08-17",20300.0,20300.0,20300.0,20300.0,300],["2026-08-18",22400.0,22400.0,22400.0,22400.0,300],["2026-08-19",22300.0,22300.0,22300.0,22300.0,1600],["2026-08-20",22000.0,22000.0,20500.0,20500.0,1500],["2026-08-21",20700.0,20700.0,20700.0,20700.0,0],["2026-08-24",20000.0,20300.0,20000.0,20300.0,2500],["2026-08-25",19500.0,19500.0,19500.0,19500.0,1000],["2026-08-26",21600.0,21600.0,21600.0,21600.0,200],["2026-08-27",21500.0,21500.0,20000.0,20000.0,800],["2026-08-28",20200.0,20200.0,20200.0,20200.0,0],["2026-09-03",20200.0,20500.0,20200.0,20500.0,400],["2026-09-04",20200.0,20200.0,20000.0,20000.0,600],["2026-09-07",20100.0,20100.0,20000.0,20100.0,400],["2026-09-08",20100.0,20100.0,20100.0,20100.0,100],["2026-09-09",19900.0,19900.0,19900.0,19900.0,400],["2026-09-10",19000.0,19500.0,19000.0,19500.0,500],["2026-09-11",19200.0,19200.0,19200.0,19200.0,100],["2026-09-14",20000.0,20000.0,19200.0,19800.0,1800],["2026-09-15",19700.0,19700.0,19700.0,19700.0,0],["2026-09-16",19700.0,19900.0,19700.0,19900.0,3200],["2026-09-17",19700.0,20000.0,19700.0,20000.0,200],["2026-09-18",19800.0,19800.0,19800.0,19800.0,100],["2026-09-21",19800.0,19800.0,19800.0,19800.0,0],["2026-09-22",19800.0,20000.0,19800.0,20000.0,300],["2026-09-23",19900.0,19900.0,19800.0,19800.0,300],["2026-09-24",19900.0,19900.0,19900.0,19900.0,0],["2026-09-25",19900.0,19900.0,19900.0,19900.0,0],["2026-09-28",18000.0,19900.0,18000.0,19900.0,300],["2026-09-29",18600.0,18600.0,18600.0,18600.0,400],["2026-09-30",18100.0,18500.0,18100.0,18500.0,2200],["2026-10-01",18500.0,18500.0,18500.0,18500.0,200],["2026-10-02",18500.0,18500.0,18500.0,18500.0,300],["2026-10-05",18500.0,18500.0,18500.0,18500.0,500],["2026-10-06",18500.0,18500.0,18500.0,18500.0,200],["2026-10-07",18500.0,18500.0,18500.0,18500.0,0],["2026-10-08",18500.0,18500.0,18500.0,18500.0,0],["2026-10-09",19000.0,19000.0,19000.0,19000.0,500],["2026-10-12",19000.0,19000.0,19000.0,19000.0,100]]}