{"sym":"BSD","index":false,"bars":[["2017-04-28",20051.4,20051.4,20051.4,20051.4,100],["2017-05-03",23024.14,23024.14,23024.14,23024.14,10300],["2017-05-04",23024.14,23024.14,23024.14,23024.14,0],["2017-05-05",23024.14,23024.14,23024.14,23024.14,12950],["2017-05-08",23024.14,23024.14,23024.14,23024.14,0],["2017-05-09",23024.14,23024.14,23024.14,23024.14,0],["2017-05-10",23024.14,23024.14,23024.14,23024.14,0],["2017-05-11",23024.14,23024.14,23024.14,23024.14,0],["2017-05-12",23024.14,23024.14,23024.14,23024.14,0],["2017-05-15",23024.14,23024.14,23024.14,23024.14,0],["2017-05-16",23024.14,23024.14,23024.14,23024.14,0],["2017-05-17",23024.14,23024.14,23024.14,23024.14,0],["2017-05-18",23024.14,23024.14,23024.14,23024.14,0],["2017-05-19",23024.14,23024.14,23024.14,23024.14,0],["2017-05-22",23315.59,23315.59,23315.59,23315.59,100],["2017-05-23",23315.59,23315.59,23315.59,23315.59,0],["2017-05-24",23315.59,23315.59,23315.59,23315.59,0],["2017-05-25",23315.59,23315.59,23315.59,23315.59,0],["2017-05-26",23315.59,23315.59,23315.59,23315.59,0],["2017-05-29",23315.59,23315.59,23315.59,23315.59,0],["2017-05-30",23315.59,23315.59,23315.59,23315.59,0],["2017-05-31",23315.59,23315.59,23315.59,23315.59,0],["2017-06-01",23315.59,23315.59,23315.59,23315.59,0],["2017-06-02",23315.59,23315.59,23315.59,23315.59,0],["2017-06-05",23315.59,23315.59,23315.59,23315.59,0],["2017-06-06",23315.59,23315.59,23315.59,23315.59,0],["2017-06-07",23315.59,23315.59,23315.59,23315.59,100],["2017-06-08",23315.59,23315.59,23315.59,23315.59,0],["2017-06-09",23315.59,23315.59,23315.59,23315.59,0],["2017-06-12",23315.59,23315.59,23315.59,23315.59,0],["2017-06-13",23315.59,23315.59,23315.59,23315.59,0],["2017-06-14",23315.58,23315.58,23315.58,23315.58,0],["2017-06-15",23315.58,23315.58,23315.58,23315.58,0],["2017-06-16",23315.58,23315.58,23315.58,23315.58,0],["2017-06-19",23315.58,23315.58,23315.58,23315.58,0],["2017-06-20",26040.78,26040.78,26040.78,26040.78,100],["2017-06-21",26040.78,26040.78,26040.78,26040.78,0],["2017-06-22",26040.78,26040.78,26040.78,26040.78,0],["2017-06-23",26040.78,26040.78,26040.78,26040.78,0],["2017-06-26",26040.78,26040.78,26040.78,26040.78,0],["2017-06-27",26040.78,26040.78,26040.78,26040.78,0],["2017-06-28",26040.78,26040.78,26040.78,26040.78,0],["2017-06-29",26040.78,26040.78,26040.78,26040.78,0],["2017-06-30",26040.78,26040.78,26040.78,26040.78,0],["2017-07-03",26040.78,26040.78,26040.78,26040.78,0],["2017-07-04",26040.78,26040.78,26040.78,26040.78,0],["2017-07-05",26040.78,26040.78,26040.78,26040.78,0],["2017-07-06",26040.78,26040.78,26040.78,26040.78,0],["2017-07-07",26040.78,26040.78,26040.78,26040.78,0],["2017-07-10",26040.78,26040.78,26040.78,26040.78,0],["2017-07-11",26040.78,26040.78,26040.78,26040.78,0],["2017-07-12",26040.78,26040.78,26040.78,26040.78,0],["2017-07-13",26040.78,26040.78,26040.78,26040.78,0],["2017-07-14",26040.78,26040.78,26040.78,26040.78,0],["2017-07-17",26040.78,26040.78,26040.78,26040.78,0],["2017-07-18",26040.78,26040.78,26040.78,26040.78,0],["2017-07-19",26040.78,26040.78,26040.78,26040.78,0],["2017-07-20",26040.78,26040.78,26040.78,26040.78,0],["2017-07-21",26040.78,26040.78,26040.78,26040.78,0],["2017-07-24",26040.78,26040.78,26040.78,26040.78,0],["2017-07-25",26040.78,26040.78,26040.78,26040.78,0],["2017-07-26",26040.78,26040.78,26040.78,26040.78,0],["2017-07-27",26040.78,26040.78,26040.78,26040.78,0],["2017-07-28",26040.78,26040.78,26040.78,26040.78,0],["2017-07-31",26040.78,26040.78,26040.78,26040.78,0],["2017-08-01",26040.78,26040.78,26040.78,26040.78,0],["2017-08-02",26040.78,26040.78,26040.78,26040.78,0],["2017-08-03",26040.78,26040.78,26040.78,26040.78,0],["2017-08-04",26040.78,26040.78,26040.78,26040.78,0],["2017-08-07",26040.78,26040.78,26040.78,26040.78,0],["2017-08-08",26040.78,26040.78,26040.78,26040.78,0],["2017-08-09",26040.78,26040.78,26040.78,26040.78,0],["2017-08-10",26040.78,26040.78,26040.78,26040.78,0],["2017-08-11",26040.78,26040.78,26040.78,26040.78,0],["2017-08-14",26040.78,26040.78,26040.78,26040.78,0],["2017-08-15",26040.78,26040.78,26040.78,26040.78,0],["2017-08-16",26040.78,26040.78,26040.78,26040.78,0],["2017-08-17",26040.78,26040.78,26040.78,26040.78,0],["2017-08-18",26040.78,26040.78,26040.78,26040.78,0],["2017-08-21",26040.78,26040.78,26040.78,26040.78,0],["2017-08-22",26040.78,26040.78,26040.78,26040.78,0],["2017-08-23",26040.78,26040.78,26040.78,26040.78,0],["2017-08-24",26040.78,26040.78,26040.78,26040.78,0],["2017-08-25",26040.78,26040.78,26040.78,26040.78,0],["2017-08-28",26040.78,26040.78,26040.78,26040.78,0],["2017-08-29",26040.78,26040.78,26040.78,26040.78,0],["2017-08-30",26040.78,26040.78,26040.78,26040.78,0],["2017-08-31",26040.78,26040.78,26040.78,26040.78,0],["2017-09-01",26040.78,26040.78,26040.78,26040.78,0],["2017-09-05",26040.78,26040.78,26040.78,26040.78,0],["2017-09-06",26040.78,26040.78,26040.78,26040.78,0],["2017-09-07",26040.78,26040.78,26040.78,26040.78,0],["2017-09-08",26040.78,26040.78,26040.78,26040.78,0],["2017-09-11",26040.78,26040.78,26040.78,26040.78,0],["2017-09-12",26040.78,26040.78,26040.78,26040.78,0],["2017-09-13",26040.78,26040.78,26040.78,26040.78,0],["2017-09-14",26040.78,26040.78,26040.78,26040.78,0],["2017-09-15",26040.78,26040.78,26040.78,26040.78,0],["2017-09-18",26040.78,26040.78,26040.78,26040.78,0],["2017-09-19",26040.78,26040.78,26040.78,26040.78,0],["2017-09-20",26040.78,26040.78,26040.78,26040.78,0],["2017-09-21",26040.78,26040.78,26040.78,26040.78,0],["2017-09-22",26040.78,26040.78,26040.78,26040.78,0],["2017-09-25",26040.78,26040.78,26040.78,26040.78,0],["2017-09-26",26040.78,26040.78,26040.78,26040.78,0],["2017-09-27",26040.78,26040.78,26040.78,26040.78,0],["2017-09-28",26040.78,26040.78,26040.78,26040.78,0],["2017-09-29",26040.78,26040.78,26040.78,26040.78,0],["2017-10-02",26040.78,26040.78,26040.78,26040.78,0],["2017-10-03",26040.78,26040.78,26040.78,26040.78,0],["2017-10-04",26040.78,26040.78,26040.78,26040.78,0],["2017-10-05",26040.78,26040.78,26040.78,26040.78,0],["2017-10-06",26040.78,26040.78,26040.78,26040.78,500],["2017-10-09",26040.78,26040.78,26040.78,26040.78,0],["2017-10-10",26040.78,26040.78,26040.78,26040.78,0],["2017-10-11",26040.78,26040.78,26040.78,26040.78,0],["2017-10-12",26040.78,26040.78,26040.78,26040.78,0],["2017-10-13",26040.78,26040.78,26040.78,26040.78,0],["2017-10-16",26040.78,26040.78,26040.78,26040.78,0],["2017-10-17",26040.78,26040.78,26040.78,26040.78,0],["2017-10-18",26040.78,26040.78,26040.78,26040.78,0],["2017-10-19",26040.78,26040.78,26040.78,26040.78,0],["2017-10-20",26040.78,26040.78,26040.78,26040.78,0],["2017-10-23",26040.78,26040.78,26040.78,26040.78,0],["2017-10-24",26040.78,26040.78,26040.78,26040.78,0],["2017-10-25",26040.78,26040.78,26040.78,26040.78,0],["2017-10-26",26040.78,26040.78,26040.78,26040.78,0],["2017-10-27",26040.78,26040.78,26040.78,26040.78,0],["2017-10-30",26040.78,26040.78,26040.78,26040.78,0],["2017-10-31",26040.78,26040.78,26040.78,26040.78,0],["2017-11-01",26040.78,26040.78,26040.78,26040.78,0],["2017-11-02",26040.78,26040.78,26040.78,26040.78,0],["2017-11-03",26040.78,26040.78,26040.78,26040.78,6750],["2017-11-06",26040.78,26040.78,26040.78,26040.78,0],["2017-11-07",26040.78,26040.78,26040.78,26040.78,0],["2017-11-08",26040.78,26040.78,26040.78,26040.78,0],["2017-11-09",26040.78,26040.78,26040.78,26040.78,0],["2017-11-10",26040.78,26040.78,26040.78,26040.78,0],["2017-11-13",26040.78,26040.78,26040.78,26040.78,0],["2017-11-14",26040.78,26040.78,26040.78,26040.78,0],["2017-11-15",26040.78,26040.78,26040.78,26040.78,0],["2017-11-16",26040.78,26040.78,26040.78,26040.78,0],["2017-11-17",26040.78,26040.78,26040.78,26040.78,0],["2017-11-20",26040.78,26040.78,26040.78,26040.78,0],["2017-11-21",26040.78,26040.78,26040.78,26040.78,0],["2017-11-22",26040.78,26040.78,26040.78,26040.78,0],["2017-11-23",26040.78,26040.78,26040.78,26040.78,0],["2017-11-24",26040.78,26040.78,26040.78,26040.78,0],["2017-11-27",26040.78,26040.78,26040.78,26040.78,0],["2017-11-28",26040.78,26040.78,26040.78,26040.78,0],["2017-11-29",26040.78,26040.78,26040.78,26040.78,0],["2017-11-30",26040.78,26040.78,26040.78,26040.78,0],["2017-12-01",26040.78,26040.78,26040.78,26040.78,0],["2017-12-04",26040.78,26040.78,26040.78,26040.78,0],["2017-12-05",26040.78,26040.78,26040.78,26040.78,0],["2017-12-06",26040.78,26040.78,26040.78,26040.78,0],["2017-12-07",26040.78,26040.78,26040.78,26040.78,0],["2017-12-08",26040.78,26040.78,26040.78,26040.78,0],["2017-12-11",26040.78,26040.78,26040.78,26040.78,0],["2017-12-12",26040.78,26040.78,26040.78,26040.78,0],["2017-12-13",26040.78,26040.78,26040.78,26040.78,0],["2017-12-14",26040.78,26040.78,26040.78,26040.78,0],["2017-12-15",26040.78,26040.78,26040.78,26040.78,0],["2017-12-18",26040.78,26040.78,26040.78,26040.78,0],["2017-12-19",26040.78,26040.78,26040.78,26040.78,0],["2017-12-20",26040.78,26040.78,26040.78,26040.78,0],["2017-12-21",26040.78,26040.78,26040.78,26040.78,0],["2017-12-22",26040.78,26040.78,26040.78,26040.78,0],["2017-12-25",26040.78,26040.78,26040.78,26040.78,0],["2017-12-26",26040.78,26040.78,26040.78,26040.78,0],["2017-12-27",26040.78,26040.78,26040.78,26040.78,0],["2017-12-28",26040.78,26040.78,26040.78,26040.78,0],["2017-12-29",26040.78,26040.78,26040.78,26040.78,0],["2018-01-02",26040.78,26040.78,26040.78,26040.78,0],["2018-01-03",26040.78,26040.78,26040.78,26040.78,0],["2018-01-04",26040.78,26040.78,26040.78,26040.78,0],["2018-01-05",26040.78,26040.78,26040.78,26040.78,0],["2018-01-08",26040.78,26040.78,26040.78,26040.78,0],["2018-01-09",26040.78,26040.78,26040.78,26040.78,0],["2018-01-10",26040.78,26040.78,26040.78,26040.78,0],["2018-01-11",26040.78,26040.78,26040.78,26040.78,0],["2018-01-12",26040.78,26040.78,26040.78,26040.78,0],["2018-01-15",26040.78,26040.78,26040.78,26040.78,0],["2018-01-16",26040.78,26040.78,26040.78,26040.78,0],["2018-01-17",26040.78,26040.78,26040.78,26040.78,0],["2018-01-18",26040.78,26040.78,26040.78,26040.78,0],["2018-01-19",26040.78,26040.78,26040.78,26040.78,0],["2018-01-22",26040.78,26040.78,26040.78,26040.78,0],["2018-01-23",26040.78,26040.78,26040.78,26040.78,0],["2018-01-24",26040.78,26040.78,26040.78,26040.78,0],["2018-01-25",26040.78,26040.78,26040.78,26040.78,0],["2018-01-26",26040.78,26040.78,26040.78,26040.78,0],["2018-01-29",26040.78,26040.78,26040.78,26040.78,0],["2018-01-30",26040.78,26040.78,26040.78,26040.78,0],["2018-01-31",26040.78,26040.78,26040.78,26040.78,0],["2018-02-01",26040.78,26040.78,26040.78,26040.78,0],["2018-02-02",26040.78,26040.78,26040.78,26040.78,0],["2018-02-05",26040.78,26040.78,26040.78,26040.78,0],["2018-02-06",26040.78,26040.78,26040.78,26040.78,0],["2018-02-07",26040.78,26040.78,26040.78,26040.78,0],["2018-02-08",26040.78,26040.78,26040.78,26040.78,0],["2018-02-09",26040.78,26040.78,26040.78,26040.78,0],["2018-02-12",26040.78,26040.78,26040.78,26040.78,0],["2018-02-13",26040.78,26040.78,26040.78,26040.78,0],["2018-02-21",26040.78,26040.78,26040.78,26040.78,0],["2018-02-22",26040.78,26040.78,26040.78,26040.78,0],["2018-02-23",26040.78,26040.78,26040.78,26040.78,0],["2018-02-26",26040.78,26040.78,26040.78,26040.78,0],["2018-02-27",26040.78,26040.78,26040.78,26040.78,0],["2018-02-28",26040.78,26040.78,26040.78,26040.78,0],["2018-03-01",26040.78,26040.78,26040.78,26040.78,0],["2018-03-02",26040.78,26040.78,26040.78,26040.78,0],["2018-03-05",26040.78,26040.78,26040.78,26040.78,0],["2018-03-06",26040.78,26040.78,26040.78,26040.78,0],["2018-03-07",26040.78,26040.78,26040.78,26040.78,0],["2018-03-08",26040.78,26040.78,26040.78,26040.78,0],["2018-03-09",26040.78,26040.78,26040.78,26040.78,0],["2018-03-12",26040.78,26040.78,26040.78,26040.78,0],["2018-03-13",26040.78,26040.78,26040.78,26040.78,0],["2018-03-14",26040.78,26040.78,26040.78,26040.78,0],["2018-03-15",26040.78,26040.78,26040.78,26040.78,0],["2018-03-16",26040.78,26040.78,26040.78,26040.78,0],["2018-03-19",26040.78,26040.78,26040.78,26040.78,0],["2018-03-20",26040.78,26040.78,26040.78,26040.78,0],["2018-03-21",26040.78,26040.78,26040.78,26040.78,0],["2018-03-22",26040.78,26040.78,26040.78,26040.78,0],["2018-03-23",26040.78,26040.78,26040.78,26040.78,0],["2018-03-26",26040.78,26040.78,26040.78,26040.78,0],["2018-03-27",26040.78,26040.78,26040.78,26040.78,0],["2018-03-28",26040.78,26040.78,26040.78,26040.78,0],["2018-03-29",26040.78,26040.78,26040.78,26040.78,0],["2018-03-30",26040.78,26040.78,26040.78,26040.78,0],["2018-04-02",26040.78,26040.78,26040.78,26040.78,0],["2018-04-03",26040.78,26040.78,26040.78,26040.78,0],["2018-04-04",26040.78,26040.78,26040.78,26040.78,0],["2018-04-05",26040.78,26040.78,26040.78,26040.78,0],["2018-04-06",26040.78,26040.78,26040.78,26040.78,0],["2018-04-09",26040.78,26040.78,26040.78,26040.78,0],["2018-04-10",26040.78,26040.78,26040.78,26040.78,0],["2018-04-11",26040.78,26040.78,26040.78,26040.78,0],["2018-04-12",26040.78,26040.78,26040.78,26040.78,0],["2018-04-13",26040.78,26040.78,26040.78,26040.78,0],["2018-04-16",26040.78,26040.78,26040.78,26040.78,0],["2018-04-17",26040.78,26040.78,26040.78,26040.78,0],["2018-04-18",26040.78,26040.78,26040.78,26040.78,0],["2018-04-19",26040.78,26040.78,26040.78,26040.78,0],["2018-04-20",26040.78,26040.78,26040.78,26040.78,0],["2018-04-23",26040.78,26040.78,26040.78,26040.78,0],["2018-04-24",26040.78,26040.78,26040.78,26040.78,0],["2018-04-26",26040.78,26040.78,26040.78,26040.78,0],["2018-04-27",26040.78,26040.78,26040.78,26040.78,0],["2018-05-02",26040.78,26040.78,26040.78,26040.78,0],["2018-05-03",26040.78,26040.78,26040.78,26040.78,0],["2018-05-04",26040.78,26040.78,26040.78,26040.78,0],["2018-05-07",26040.78,26040.78,26040.78,26040.78,0],["2018-05-08",26040.78,26040.78,26040.78,26040.78,0],["2018-05-09",26040.78,26040.78,26040.78,26040.78,0],["2018-05-10",26040.78,26040.78,26040.78,26040.78,0],["2018-05-11",26040.78,26040.78,26040.78,26040.78,0],["2018-05-14",26040.78,26040.78,26040.78,26040.78,0],["2018-05-15",26040.78,26040.78,26040.78,26040.78,0],["2018-05-16",26040.78,26040.78,26040.78,26040.78,0],["2018-05-17",26040.78,26040.78,26040.78,26040.78,0],["2018-05-18",26040.78,26040.78,26040.78,26040.78,0],["2018-05-21",26040.78,26040.78,26040.78,26040.78,0],["2018-05-22",26040.78,26040.78,26040.78,26040.78,0],["2018-05-23",26040.78,26040.78,26040.78,26040.78,0],["2018-05-24",26040.78,26040.78,26040.78,26040.78,0],["2018-05-25",26040.78,26040.78,26040.78,26040.78,0],["2018-05-28",26040.78,26040.78,26040.78,26040.78,0],["2018-05-29",26040.78,26040.78,26040.78,26040.78,0],["2018-05-30",26040.78,26040.78,26040.78,26040.78,0],["2018-05-31",26040.78,26040.78,26040.78,26040.78,0],["2018-06-01",26040.78,26040.78,26040.78,26040.78,0],["2018-06-04",26040.78,26040.78,26040.78,26040.78,0],["2018-06-05",26040.78,26040.78,26040.78,26040.78,0],["2018-06-06",26040.78,26040.78,26040.78,26040.78,0],["2018-06-07",26040.78,26040.78,26040.78,26040.78,0],["2018-06-08",26040.78,26040.78,26040.78,26040.78,0],["2018-06-11",26040.78,26040.78,26040.78,26040.78,0],["2018-06-12",26040.78,26040.78,26040.78,26040.78,0],["2018-06-13",26040.78,26040.78,26040.78,26040.78,0],["2018-06-14",26040.78,26040.78,26040.78,26040.78,0],["2018-06-15",26040.78,26040.78,26040.78,26040.78,0],["2018-06-18",26040.78,26040.78,26040.78,26040.78,0],["2018-06-19",26040.78,26040.78,26040.78,26040.78,0],["2018-06-20",26040.78,26040.78,26040.78,26040.78,0],["2018-06-21",26040.78,26040.78,26040.78,26040.78,0],["2018-06-22",26040.78,26040.78,26040.78,26040.78,0],["2018-06-25",26040.78,26040.78,26040.78,26040.78,0],["2018-06-26",26040.78,26040.78,26040.78,26040.78,0],["2018-06-27",26040.78,26040.78,26040.78,26040.78,0],["2018-06-28",26040.78,26040.78,26040.78,26040.78,0],["2018-06-29",26040.78,26040.78,26040.78,26040.78,0],["2018-07-02",26040.78,26040.78,26040.78,26040.78,0],["2018-07-03",26040.78,26040.78,26040.78,26040.78,0],["2018-07-04",26040.78,26040.78,26040.78,26040.78,0],["2018-07-05",26040.78,26040.78,26040.78,26040.78,0],["2018-07-06",26040.78,26040.78,26040.78,26040.78,0],["2018-07-09",26040.78,26040.78,26040.78,26040.78,0],["2018-07-10",26040.78,26040.78,26040.78,26040.78,0],["2018-07-11",26040.78,26040.78,26040.78,26040.78,0],["2018-07-12",26040.78,26040.78,26040.78,26040.78,0],["2018-07-13",26040.78,26040.78,26040.78,26040.78,0],["2018-07-16",26040.78,26040.78,26040.78,26040.78,0],["2018-07-17",26040.78,26040.78,26040.78,26040.78,0],["2018-07-18",26040.78,26040.78,26040.78,26040.78,0],["2018-07-19",26040.78,26040.78,26040.78,26040.78,0],["2018-07-20",26040.78,26040.78,26040.78,26040.78,0],["2018-07-23",26040.78,26040.78,26040.78,26040.78,0],["2018-07-24",26040.78,26040.78,26040.78,26040.78,0],["2018-07-25",26040.78,26040.78,26040.78,26040.78,0],["2018-07-26",26040.78,26040.78,26040.78,26040.78,0],["2018-07-27",26040.78,26040.78,26040.78,26040.78,0],["2018-07-30",26040.78,26040.78,26040.78,26040.78,0],["2018-07-31",26040.78,26040.78,26040.78,26040.78,0],["2018-08-01",26040.78,26040.78,26040.78,26040.78,0],["2018-08-02",26040.78,26040.78,26040.78,26040.78,0],["2018-08-03",26040.78,26040.78,26040.78,26040.78,0],["2018-08-06",26040.78,26040.78,26040.78,26040.78,0],["2018-08-07",26040.78,26040.78,26040.78,26040.78,0],["2018-08-08",26040.78,26040.78,26040.78,26040.78,0],["2018-08-09",26040.78,26040.78,26040.78,26040.78,0],["2018-08-10",26040.78,26040.78,26040.78,26040.78,0],["2018-08-13",26040.78,26040.78,26040.78,26040.78,0],["2018-08-14",26040.78,26040.78,26040.78,26040.78,0],["2018-08-15",26040.78,26040.78,26040.78,26040.78,0],["2018-08-16",26040.78,26040.78,26040.78,26040.78,0],["2018-08-17",26040.78,26040.78,26040.78,26040.78,0],["2018-08-20",26040.78,26040.78,26040.78,26040.78,0],["2018-08-21",26040.78,26040.78,26040.78,26040.78,0],["2018-08-22",26040.78,26040.78,26040.78,26040.78,0],["2018-08-23",26040.78,26040.78,26040.78,26040.78,0],["2018-08-24",26040.78,26040.78,26040.78,26040.78,0],["2018-08-27",26040.78,26040.78,26040.78,26040.78,0],["2018-08-28",26040.78,26040.78,26040.78,26040.78,0],["2018-08-29",26040.78,26040.78,26040.78,26040.78,0],["2018-08-30",26040.78,26040.78,26040.78,26040.78,0],["2018-08-31",26040.78,26040.78,26040.78,26040.78,0],["2018-09-04",26040.78,26040.78,26040.78,26040.78,0],["2018-09-05",26040.78,26040.78,26040.78,26040.78,0],["2018-09-06",26040.78,26040.78,26040.78,26040.78,0],["2018-09-07",26040.78,26040.78,26040.78,26040.78,0],["2018-09-10",26040.78,26040.78,26040.78,26040.78,0],["2018-09-11",26040.78,26040.78,26040.78,26040.78,0],["2018-09-12",26040.78,26040.78,26040.78,26040.78,0],["2018-09-13",26040.78,26040.78,26040.78,26040.78,0],["2018-09-14",26040.78,26040.78,26040.78,26040.78,0],["2018-09-17",26040.78,26040.78,26040.78,26040.78,0],["2018-09-18",26040.78,26040.78,26040.78,26040.78,0],["2018-09-19",26040.78,26040.78,26040.78,26040.78,0],["2018-09-20",26040.78,26040.78,26040.78,26040.78,0],["2018-09-21",26040.78,26040.78,26040.78,26040.78,0],["2018-09-24",26040.78,26040.78,26040.78,26040.78,0],["2018-09-25",26040.78,26040.78,26040.78,26040.78,0],["2018-09-26",26040.78,26040.78,26040.78,26040.78,0],["2018-09-27",26040.78,26040.78,26040.78,26040.78,0],["2018-09-28",26040.78,26040.78,26040.78,26040.78,0],["2018-10-01",26040.78,26040.78,26040.78,26040.78,0],["2018-10-02",26040.78,26040.78,26040.78,26040.78,0],["2018-10-03",26040.78,26040.78,26040.78,26040.78,0],["2018-10-04",26040.78,26040.78,26040.78,26040.78,0],["2018-10-05",26040.78,26040.78,26040.78,26040.78,0],["2018-10-08",26040.78,26040.78,26040.78,26040.78,0],["2018-10-09",26040.78,26040.78,26040.78,26040.78,0],["2018-10-10",26040.78,26040.78,26040.78,26040.78,0],["2018-10-11",26040.78,26040.78,26040.78,26040.78,0],["2018-10-12",26040.78,26040.78,26040.78,26040.78,0],["2018-10-15",26040.78,26040.78,26040.78,26040.78,0],["2018-10-16",26040.78,26040.78,26040.78,26040.78,0],["2018-10-17",26040.78,26040.78,26040.78,26040.78,0],["2018-10-18",26040.78,26040.78,26040.78,26040.78,0],["2018-10-19",26040.78,26040.78,26040.78,26040.78,0],["2018-10-22",26040.78,26040.78,26040.78,26040.78,0],["2018-10-23",26040.78,26040.78,26040.78,26040.78,0],["2018-10-24",26040.78,26040.78,26040.78,26040.78,0],["2018-10-25",26040.78,26040.78,26040.78,26040.78,0],["2018-10-26",26040.78,26040.78,26040.78,26040.78,0],["2018-10-29",26040.78,26040.78,26040.78,26040.78,0],["2018-10-30",26040.78,26040.78,26040.78,26040.78,0],["2018-10-31",26040.78,26040.78,26040.78,26040.78,0],["2018-11-01",26040.78,26040.78,26040.78,26040.78,0],["2018-11-02",26040.78,26040.78,26040.78,26040.78,0],["2018-11-05",26040.78,26040.78,26040.78,26040.78,0],["2018-11-06",26040.78,26040.78,26040.78,26040.78,0],["2018-11-07",26040.78,26040.78,26040.78,26040.78,0],["2018-11-08",26040.78,26040.78,26040.78,26040.78,0],["2018-11-09",26040.78,26040.78,26040.78,26040.78,0],["2018-11-12",26040.78,26040.78,26040.78,26040.78,0],["2018-11-13",26040.78,26040.78,26040.78,26040.78,0],["2018-11-14",26040.78,26040.78,26040.78,26040.78,0],["2018-11-15",26040.78,26040.78,26040.78,26040.78,0],["2018-11-16",26040.78,26040.78,26040.78,26040.78,0],["2018-11-19",26040.78,26040.78,26040.78,26040.78,0],["2018-11-20",26040.78,26040.78,26040.78,26040.78,0],["2018-11-21",26040.78,26040.78,26040.78,26040.78,0],["2018-11-22",26040.78,26040.78,26040.78,26040.78,0],["2018-11-23",26040.78,26040.78,26040.78,26040.78,0],["2018-11-26",26040.78,26040.78,26040.78,26040.78,0],["2018-11-27",26040.78,26040.78,26040.78,26040.78,0],["2018-11-28",26040.78,26040.78,26040.78,26040.78,0],["2018-11-29",26040.78,26040.78,26040.78,26040.78,0],["2018-11-30",26040.78,26040.78,26040.78,26040.78,0],["2018-12-03",26040.78,26040.78,26040.78,26040.78,0],["2018-12-04",26040.78,26040.78,26040.78,26040.78,0],["2018-12-05",26040.78,26040.78,26040.78,26040.78,0],["2018-12-06",26040.78,26040.78,26040.78,26040.78,0],["2018-12-07",26040.78,26040.78,26040.78,26040.78,0],["2018-12-10",26040.78,26040.78,26040.78,26040.78,0],["2018-12-11",26040.78,26040.78,26040.78,26040.78,0],["2018-12-12",26040.78,26040.78,26040.78,26040.78,0],["2018-12-13",26040.78,26040.78,26040.78,26040.78,0],["2018-12-14",26040.78,26040.78,26040.78,26040.78,0],["2018-12-17",26040.78,26040.78,26040.78,26040.78,0],["2018-12-18",26040.78,26040.78,26040.78,26040.78,0],["2018-12-19",26040.78,26040.78,26040.78,26040.78,0],["2018-12-20",26040.78,26040.78,26040.78,26040.78,0],["2018-12-21",26040.78,26040.78,26040.78,26040.78,0],["2018-12-24",26040.78,26040.78,26040.78,26040.78,0],["2018-12-25",26040.78,26040.78,26040.78,26040.78,0],["2018-12-26",26040.78,26040.78,26040.78,26040.78,0],["2018-12-27",26040.78,26040.78,26040.78,26040.78,0],["2018-12-28",26040.78,26040.78,26040.78,26040.78,0],["2019-01-02",26040.78,26040.78,26040.78,26040.78,0],["2019-01-03",26040.78,26040.78,26040.78,26040.78,0],["2019-01-04",26040.78,26040.78,26040.78,26040.78,0],["2019-01-07",26040.78,26040.78,26040.78,26040.78,0],["2019-01-08",26040.78,26040.78,26040.78,26040.78,0],["2019-01-09",26040.78,26040.78,26040.78,26040.78,0],["2019-01-10",26040.78,26040.78,26040.78,26040.78,0],["2019-01-11",26040.78,26040.78,26040.78,26040.78,0],["2019-01-14",26040.78,26040.78,26040.78,26040.78,0],["2019-01-15",26040.78,26040.78,26040.78,26040.78,0],["2019-01-16",26040.78,26040.78,26040.78,26040.78,0],["2019-01-17",26040.78,26040.78,26040.78,26040.78,0],["2019-01-18",26040.78,26040.78,26040.78,26040.78,0],["2019-01-21",26040.78,26040.78,26040.78,26040.78,0],["2019-01-22",26040.78,26040.78,26040.78,26040.78,0],["2019-01-23",26040.78,26040.78,26040.78,26040.78,0],["2019-01-24",26040.78,26040.78,26040.78,26040.78,0],["2019-01-25",26040.78,26040.78,26040.78,26040.78,0],["2019-01-28",26040.78,26040.78,26040.78,26040.78,0],["2019-01-29",26040.78,26040.78,26040.78,26040.78,0],["2019-01-30",26040.78,26040.78,26040.78,26040.78,0],["2019-01-31",26040.78,26040.78,26040.78,26040.78,0],["2019-02-01",26040.78,26040.78,26040.78,26040.78,0],["2019-02-11",26040.78,26040.78,26040.78,26040.78,0],["2019-02-12",26040.78,26040.78,26040.78,26040.78,0],["2019-02-13",26040.78,26040.78,26040.78,26040.78,0],["2019-02-14",26040.78,26040.78,26040.78,26040.78,0],["2019-02-15",26040.78,26040.78,26040.78,26040.78,0],["2019-02-18",26040.78,26040.78,26040.78,26040.78,0],["2019-02-19",26040.78,26040.78,26040.78,26040.78,0],["2019-02-20",26040.78,26040.78,26040.78,26040.78,0],["2019-02-21",26040.78,26040.78,26040.78,26040.78,0],["2019-02-22",26040.78,26040.78,26040.78,26040.78,0],["2019-02-25",26040.78,26040.78,26040.78,26040.78,0],["2019-02-26",26040.78,26040.78,26040.78,26040.78,0],["2019-02-27",26040.78,26040.78,26040.78,26040.78,0],["2019-02-28",26040.78,26040.78,26040.78,26040.78,0],["2019-03-01",26040.78,26040.78,26040.78,26040.78,0],["2019-03-04",26040.78,26040.78,26040.78,26040.78,0],["2019-03-05",26040.78,26040.78,26040.78,26040.78,0],["2019-03-06",26040.78,26040.78,26040.78,26040.78,0],["2019-03-07",26040.78,26040.78,26040.78,26040.78,0],["2019-03-08",26040.78,26040.78,26040.78,26040.78,0],["2019-03-11",26040.78,26040.78,26040.78,26040.78,0],["2019-03-12",26040.78,26040.78,26040.78,26040.78,0],["2019-03-13",26040.78,26040.78,26040.78,26040.78,0],["2019-03-14",26040.78,26040.78,26040.78,26040.78,0],["2019-03-15",26040.78,26040.78,26040.78,26040.78,0],["2019-03-18",26040.78,26040.78,26040.78,26040.78,0],["2019-03-19",26040.78,26040.78,26040.78,26040.78,0],["2019-03-20",26040.78,26040.78,26040.78,26040.78,0],["2019-03-21",26040.78,26040.78,26040.78,26040.78,0],["2019-03-22",26040.78,26040.78,26040.78,26040.78,0],["2019-03-25",26040.78,26040.78,26040.78,26040.78,0],["2019-03-26",26040.78,26040.78,26040.78,26040.78,0],["2019-03-27",26040.78,26040.78,26040.78,26040.78,0],["2019-03-28",26040.78,26040.78,26040.78,26040.78,0],["2019-03-29",26040.78,26040.78,26040.78,26040.78,0],["2019-04-01",26040.78,26040.78,26040.78,26040.78,0],["2019-04-02",26040.78,26040.78,26040.78,26040.78,0],["2019-04-03",26040.78,26040.78,26040.78,26040.78,0],["2019-04-04",26040.78,26040.78,26040.78,26040.78,0],["2019-04-05",26040.78,26040.78,26040.78,26040.78,0],["2019-04-08",26040.78,26040.78,26040.78,26040.78,0],["2019-04-09",26040.78,26040.78,26040.78,26040.78,0],["2019-04-10",26040.78,26040.78,26040.78,26040.78,0],["2019-04-11",26040.78,26040.78,26040.78,26040.78,0],["2019-04-12",26040.78,26040.78,26040.78,26040.78,0],["2019-04-16",26040.78,26040.78,26040.78,26040.78,0],["2019-04-17",26040.78,26040.78,26040.78,26040.78,0],["2019-04-18",26040.78,26040.78,26040.78,26040.78,0],["2019-04-19",26040.78,26040.78,26040.78,26040.78,0],["2019-04-22",26040.78,26040.78,26040.78,26040.78,0],["2019-04-23",26040.78,26040.78,26040.78,26040.78,0],["2019-04-24",26040.78,26040.78,26040.78,26040.78,0],["2019-04-25",26040.78,26040.78,26040.78,26040.78,0],["2019-04-26",26040.78,26040.78,26040.78,26040.78,0],["2019-05-02",26040.78,26040.78,26040.78,26040.78,0],["2019-05-03",26040.78,26040.78,26040.78,26040.78,0],["2019-05-06",26040.78,26040.78,26040.78,26040.78,0],["2019-05-07",26040.78,26040.78,26040.78,26040.78,0],["2019-05-08",26040.78,26040.78,26040.78,26040.78,0],["2019-05-09",26040.78,26040.78,26040.78,26040.78,0],["2019-05-10",26040.78,26040.78,26040.78,26040.78,0],["2019-05-13",26040.78,26040.78,26040.78,26040.78,0],["2019-05-14",26040.78,26040.78,26040.78,26040.78,0],["2019-05-15",26040.78,26040.78,26040.78,26040.78,0],["2019-05-16",26040.78,26040.78,26040.78,26040.78,0],["2019-05-17",26040.78,26040.78,26040.78,26040.78,0],["2019-05-20",26040.78,26040.78,26040.78,26040.78,0],["2019-05-21",26040.78,26040.78,26040.78,26040.78,0],["2019-05-22",26040.78,26040.78,26040.78,26040.78,0],["2019-05-23",26040.78,26040.78,26040.78,26040.78,0],["2019-05-24",26040.78,26040.78,26040.78,26040.78,0],["2019-05-27",26040.78,26040.78,26040.78,26040.78,0],["2019-05-28",26040.78,26040.78,26040.78,26040.78,0],["2019-05-29",26040.78,26040.78,26040.78,26040.78,0],["2019-05-30",26040.78,26040.78,26040.78,26040.78,0],["2019-05-31",26040.78,26040.78,26040.78,26040.78,0],["2019-06-03",26040.78,26040.78,26040.78,26040.78,0],["2019-06-04",26040.78,26040.78,26040.78,26040.78,0],["2019-06-05",26040.78,26040.78,26040.78,26040.78,0],["2019-06-06",26040.78,26040.78,26040.78,26040.78,0],["2019-06-07",26040.78,26040.78,26040.78,26040.78,0],["2019-06-10",26040.78,26040.78,26040.78,26040.78,0],["2019-06-11",26040.78,26040.78,26040.78,26040.78,0],["2019-06-12",26040.78,26040.78,26040.78,26040.78,0],["2019-06-13",26040.78,26040.78,26040.78,26040.78,0],["2019-06-14",26040.78,26040.78,26040.78,26040.78,0],["2019-06-17",26040.78,26040.78,26040.78,26040.78,0],["2019-06-18",26040.78,26040.78,26040.78,26040.78,0],["2019-06-19",26040.78,26040.78,26040.78,26040.78,0],["2019-06-20",26040.78,26040.78,26040.78,26040.78,0],["2019-06-21",26040.78,26040.78,26040.78,26040.78,0],["2019-06-24",26040.78,26040.78,26040.78,26040.78,0],["2019-06-25",26040.78,26040.78,26040.78,26040.78,0],["2019-06-26",26040.78,26040.78,26040.78,26040.78,0],["2019-06-27",26040.78,26040.78,26040.78,26040.78,0],["2019-06-28",26040.78,26040.78,26040.78,26040.78,0],["2019-07-01",26040.78,26040.78,26040.78,26040.78,0],["2019-07-02",26040.78,26040.78,26040.78,26040.78,0],["2019-07-03",26040.78,26040.78,26040.78,26040.78,0],["2019-07-04",26040.78,26040.78,26040.78,26040.78,0],["2019-07-05",26040.78,26040.78,26040.78,26040.78,0],["2019-07-08",26040.78,26040.78,26040.78,26040.78,0],["2019-07-09",26040.78,26040.78,26040.78,26040.78,0],["2019-07-10",26040.78,26040.78,26040.78,26040.78,0],["2019-07-11",26040.78,26040.78,26040.78,26040.78,0],["2019-07-12",26040.78,26040.78,26040.78,26040.78,0],["2019-07-15",26040.78,26040.78,26040.78,26040.78,0],["2019-07-16",26040.78,26040.78,26040.78,26040.78,0],["2019-07-17",26040.78,26040.78,26040.78,26040.78,0],["2019-07-18",26040.78,26040.78,26040.78,26040.78,0],["2019-07-19",26040.78,26040.78,26040.78,26040.78,0],["2019-07-22",26040.78,26040.78,26040.78,26040.78,0],["2019-07-23",26040.78,26040.78,26040.78,26040.78,0],["2019-07-24",26040.78,26040.78,26040.78,26040.78,0],["2019-07-25",26040.78,26040.78,26040.78,26040.78,0],["2019-07-26",26040.78,26040.78,26040.78,26040.78,0],["2019-07-29",26040.78,26040.78,26040.78,26040.78,0],["2019-07-30",26040.78,26040.78,26040.78,26040.78,0],["2019-07-31",26040.78,26040.78,26040.78,26040.78,0],["2019-08-01",26040.78,26040.78,26040.78,26040.78,0],["2019-08-02",26040.78,26040.78,26040.78,26040.78,0],["2019-08-05",26040.78,26040.78,26040.78,26040.78,0],["2019-08-06",26040.78,26040.78,26040.78,26040.78,0],["2019-08-07",26040.78,26040.78,26040.78,26040.78,0],["2019-08-08",26040.78,26040.78,26040.78,26040.78,0],["2019-08-09",26040.78,26040.78,26040.78,26040.78,0],["2019-08-12",26040.78,26040.78,26040.78,26040.78,0],["2019-08-13",26040.78,26040.78,26040.78,26040.78,0],["2019-08-14",26040.78,26040.78,26040.78,26040.78,0],["2019-08-15",26040.78,26040.78,26040.78,26040.78,0],["2019-08-16",26040.78,26040.78,26040.78,26040.78,0],["2019-08-19",26040.78,26040.78,26040.78,26040.78,0],["2019-08-20",26040.78,26040.78,26040.78,26040.78,0],["2019-08-21",26040.78,26040.78,26040.78,26040.78,0],["2019-08-22",26040.78,26040.78,26040.78,26040.78,0],["2019-08-23",26040.78,26040.78,26040.78,26040.78,0],["2019-08-26",26040.78,26040.78,26040.78,26040.78,0],["2019-08-27",26040.78,26040.78,26040.78,26040.78,0],["2019-08-28",26040.78,26040.78,26040.78,26040.78,0],["2019-08-29",26040.78,26040.78,26040.78,26040.78,0],["2019-08-30",26040.78,26040.78,26040.78,26040.78,0],["2019-09-03",26040.78,26040.78,26040.78,26040.78,0],["2019-09-04",26040.78,26040.78,26040.78,26040.78,0],["2019-09-05",26040.78,26040.78,26040.78,26040.78,0],["2019-09-06",26040.78,26040.78,26040.78,26040.78,0],["2019-09-09",26040.78,26040.78,26040.78,26040.78,0],["2019-09-10",26040.78,26040.78,26040.78,26040.78,0],["2019-09-11",26040.78,26040.78,26040.78,26040.78,0],["2019-09-12",26040.78,26040.78,26040.78,26040.78,0],["2019-09-13",26040.78,26040.78,26040.78,26040.78,0],["2019-09-16",26040.78,26040.78,26040.78,26040.78,0],["2019-09-17",26040.78,26040.78,26040.78,26040.78,0],["2019-09-18",26040.78,26040.78,26040.78,26040.78,0],["2019-09-19",26040.78,26040.78,26040.78,26040.78,0],["2019-09-20",26040.78,26040.78,26040.78,26040.78,0],["2019-09-23",26040.78,26040.78,26040.78,26040.78,0],["2019-09-24",26040.78,26040.78,26040.78,26040.78,0],["2019-09-25",26040.78,26040.78,26040.78,26040.78,0],["2019-09-26",26040.78,26040.78,26040.78,26040.78,0],["2019-09-27",26040.78,26040.78,26040.78,26040.78,0],["2019-09-30",26040.78,26040.78,26040.78,26040.78,0],["2019-10-01",26040.78,26040.78,26040.78,26040.78,0],["2019-10-02",26040.78,26040.78,26040.78,26040.78,0],["2019-10-03",26040.78,26040.78,26040.78,26040.78,0],["2019-10-04",26040.78,26040.78,26040.78,26040.78,0],["2019-10-07",26040.78,26040.78,26040.78,26040.78,0],["2019-10-08",26040.78,26040.78,26040.78,26040.78,0],["2019-10-09",26040.78,26040.78,26040.78,26040.78,0],["2019-10-10",26040.78,26040.78,26040.78,26040.78,0],["2019-10-11",26040.78,26040.78,26040.78,26040.78,0],["2019-10-14",26040.78,26040.78,26040.78,26040.78,0],["2019-10-15",26040.78,26040.78,26040.78,26040.78,0],["2019-10-16",26040.78,26040.78,26040.78,26040.78,0],["2019-10-17",26040.78,26040.78,26040.78,26040.78,0],["2019-10-18",26040.78,26040.78,26040.78,26040.78,0],["2019-10-21",26040.78,26040.78,26040.78,26040.78,0],["2019-10-22",26040.78,26040.78,26040.78,26040.78,0],["2019-10-23",26040.78,26040.78,26040.78,26040.78,0],["2019-10-24",26040.78,26040.78,26040.78,26040.78,0],["2019-10-25",26040.78,26040.78,26040.78,26040.78,0],["2019-10-28",26040.78,26040.78,26040.78,26040.78,0],["2019-10-29",26040.78,26040.78,26040.78,26040.78,0],["2019-10-30",26040.78,26040.78,26040.78,26040.78,0],["2019-10-31",26040.78,26040.78,26040.78,26040.78,0],["2019-11-01",26040.78,26040.78,26040.78,26040.78,0],["2019-11-04",26040.78,26040.78,26040.78,26040.78,0],["2019-11-05",26040.78,26040.78,26040.78,26040.78,0],["2019-11-06",26040.78,26040.78,26040.78,26040.78,0],["2019-11-07",26040.78,26040.78,26040.78,26040.78,0],["2019-11-08",26040.78,26040.78,26040.78,26040.78,0],["2019-11-11",26040.78,26040.78,26040.78,26040.78,0],["2019-11-12",26040.78,26040.78,26040.78,26040.78,0],["2019-11-13",26040.78,26040.78,26040.78,26040.78,0],["2019-11-14",26040.78,26040.78,26040.78,26040.78,0],["2019-11-15",26040.78,26040.78,26040.78,26040.78,0],["2019-11-18",26040.78,26040.78,26040.78,26040.78,0],["2019-11-19",26040.78,26040.78,26040.78,26040.78,0],["2019-11-20",26040.78,26040.78,26040.78,26040.78,0],["2019-11-21",26040.78,26040.78,26040.78,26040.78,0],["2019-11-22",26040.78,26040.78,26040.78,26040.78,0],["2019-11-25",26040.78,26040.78,26040.78,26040.78,0],["2019-11-26",26040.78,26040.78,26040.78,26040.78,0],["2019-11-27",26040.78,26040.78,26040.78,26040.78,0],["2019-11-28",26040.78,26040.78,26040.78,26040.78,0],["2019-11-29",26040.78,26040.78,26040.78,26040.78,0],["2019-12-02",26040.78,26040.78,26040.78,26040.78,0],["2019-12-03",26040.78,26040.78,26040.78,26040.78,0],["2019-12-04",26040.78,26040.78,26040.78,26040.78,0],["2019-12-05",26040.78,26040.78,26040.78,26040.78,0],["2019-12-06",26040.78,26040.78,26040.78,26040.78,0],["2019-12-09",26040.78,26040.78,26040.78,26040.78,0],["2019-12-10",26040.78,26040.78,26040.78,26040.78,0],["2019-12-11",26040.78,26040.78,26040.78,26040.78,0],["2019-12-12",26040.78,26040.78,26040.78,26040.78,0],["2019-12-13",26040.78,26040.78,26040.78,26040.78,0],["2019-12-16",26040.78,26040.78,26040.78,26040.78,0],["2019-12-17",26040.78,26040.78,26040.78,26040.78,0],["2019-12-18",26040.78,26040.78,26040.78,26040.78,0],["2019-12-19",26040.78,26040.78,26040.78,26040.78,0],["2019-12-20",26040.78,26040.78,26040.78,26040.78,0],["2019-12-23",26040.78,26040.78,26040.78,26040.78,0],["2019-12-24",26040.78,26040.78,26040.78,26040.78,0],["2019-12-25",26040.78,26040.78,26040.78,26040.78,0],["2019-12-26",26040.78,26040.78,26040.78,26040.78,0],["2019-12-27",26040.78,26040.78,26040.78,26040.78,0],["2019-12-30",26040.78,26040.78,26040.78,26040.78,0],["2019-12-31",26040.78,26040.78,26040.78,26040.78,0],["2020-01-02",26040.78,26040.78,26040.78,26040.78,0],["2020-01-03",26040.78,26040.78,26040.78,26040.78,0],["2020-01-06",26040.78,26040.78,26040.78,26040.78,0],["2020-01-07",26040.78,26040.78,26040.78,26040.78,0],["2020-01-08",26040.78,26040.78,26040.78,26040.78,0],["2020-01-09",26040.78,26040.78,26040.78,26040.78,0],["2020-01-10",26040.78,26040.78,26040.78,26040.78,0],["2020-01-13",26040.78,26040.78,26040.78,26040.78,0],["2020-01-14",26040.78,26040.78,26040.78,26040.78,0],["2020-01-15",26040.78,26040.78,26040.78,26040.78,0],["2020-01-16",26040.78,26040.78,26040.78,26040.78,0],["2020-01-17",26040.78,26040.78,26040.78,26040.78,0],["2020-01-20",26040.78,26040.78,26040.78,26040.78,0],["2020-01-21",26040.78,26040.78,26040.78,26040.78,0],["2020-01-22",26040.78,26040.78,26040.78,26040.78,0],["2020-01-30",26040.78,26040.78,26040.78,26040.78,0],["2020-01-31",26040.78,26040.78,26040.78,26040.78,0],["2020-02-03",26040.78,26040.78,26040.78,26040.78,0],["2020-02-04",26040.78,26040.78,26040.78,26040.78,0],["2020-02-05",26040.78,26040.78,26040.78,26040.78,0],["2020-02-06",26040.78,26040.78,26040.78,26040.78,0],["2020-02-07",26040.78,26040.78,26040.78,26040.78,0],["2020-02-10",26040.78,26040.78,26040.78,26040.78,0],["2020-02-11",26040.78,26040.78,26040.78,26040.78,0],["2020-02-12",26040.78,26040.78,26040.78,26040.78,0],["2020-02-13",26040.78,26040.78,26040.78,26040.78,0],["2020-02-14",26040.78,26040.78,26040.78,26040.78,0],["2020-02-17",26040.78,26040.78,26040.78,26040.78,0],["2020-02-18",26040.78,26040.78,26040.78,26040.78,0],["2020-02-19",26040.78,26040.78,26040.78,26040.78,0],["2020-02-20",26040.78,26040.78,26040.78,26040.78,0],["2020-02-21",26040.78,26040.78,26040.78,26040.78,0],["2020-02-24",26040.78,26040.78,26040.78,26040.78,0],["2020-02-25",26040.78,26040.78,26040.78,26040.78,0],["2020-02-26",26040.78,26040.78,26040.78,26040.78,0],["2020-02-27",26040.78,26040.78,26040.78,26040.78,0],["2020-02-28",26040.78,26040.78,26040.78,26040.78,0],["2020-03-02",26040.78,26040.78,26040.78,26040.78,0],["2020-03-03",26040.78,26040.78,26040.78,26040.78,0],["2020-03-04",26040.78,26040.78,26040.78,26040.78,0],["2020-03-05",26040.78,26040.78,26040.78,26040.78,0],["2020-03-06",26040.78,26040.78,26040.78,26040.78,0],["2020-03-09",26040.78,26040.78,26040.78,26040.78,0],["2020-03-10",26040.78,26040.78,26040.78,26040.78,0],["2020-03-11",26040.78,26040.78,26040.78,26040.78,0],["2020-03-12",26040.78,26040.78,26040.78,26040.78,0],["2020-03-13",26040.78,26040.78,26040.78,26040.78,0],["2020-03-16",26040.78,26040.78,26040.78,26040.78,0],["2020-03-17",26040.78,26040.78,26040.78,26040.78,0],["2020-03-18",26040.78,26040.78,26040.78,26040.78,0],["2020-03-19",26040.78,26040.78,26040.78,26040.78,0],["2020-03-20",26040.78,26040.78,26040.78,26040.78,0],["2020-03-23",26040.78,26040.78,26040.78,26040.78,0],["2020-03-24",26040.78,26040.78,26040.78,26040.78,0],["2020-03-25",26040.78,26040.78,26040.78,26040.78,0],["2020-03-26",26040.78,26040.78,26040.78,26040.78,0],["2020-03-27",26040.78,26040.78,26040.78,26040.78,0],["2020-03-30",26040.78,26040.78,26040.78,26040.78,0],["2020-03-31",26040.78,26040.78,26040.78,26040.78,0],["2020-04-01",26040.78,26040.78,26040.78,26040.78,0],["2020-04-03",26040.78,26040.78,26040.78,26040.78,0],["2020-04-06",26040.78,26040.78,26040.78,26040.78,0],["2020-04-07",26040.78,26040.78,26040.78,26040.78,0],["2020-04-08",26040.78,26040.78,26040.78,26040.78,0],["2020-04-09",26040.78,26040.78,26040.78,26040.78,0],["2020-04-10",26040.78,26040.78,26040.78,26040.78,0],["2020-04-13",26040.78,26040.78,26040.78,26040.78,0],["2020-04-14",26040.78,26040.78,26040.78,26040.78,0],["2020-04-15",26040.78,26040.78,26040.78,26040.78,0],["2020-04-16",26040.78,26040.78,26040.78,26040.78,0],["2020-04-17",26040.78,26040.78,26040.78,26040.78,0],["2020-04-20",26040.78,26040.78,26040.78,26040.78,0],["2020-04-21",26040.78,26040.78,26040.78,26040.78,0],["2020-04-22",26040.78,26040.78,26040.78,26040.78,0],["2020-04-23",26040.78,26040.78,26040.78,26040.78,0],["2020-04-24",26040.78,26040.78,26040.78,26040.78,0],["2020-04-27",26040.78,26040.78,26040.78,26040.78,0],["2020-04-28",26040.78,26040.78,26040.78,26040.78,0],["2020-04-29",26040.78,26040.78,26040.78,26040.78,0],["2020-05-04",26040.78,26040.78,26040.78,26040.78,0],["2020-05-05",26040.78,26040.78,26040.78,26040.78,0],["2020-05-06",26040.78,26040.78,26040.78,26040.78,0],["2020-05-07",26040.78,26040.78,26040.78,26040.78,0],["2020-05-08",26040.78,26040.78,26040.78,26040.78,0],["2020-05-11",26040.78,26040.78,26040.78,26040.78,0],["2020-05-12",26040.78,26040.78,26040.78,26040.78,0],["2020-05-13",26040.78,26040.78,26040.78,26040.78,0],["2020-05-14",26040.78,26040.78,26040.78,26040.78,0],["2020-05-15",26040.78,26040.78,26040.78,26040.78,0],["2020-05-18",26040.78,26040.78,26040.78,26040.78,0],["2020-05-19",26040.78,26040.78,26040.78,26040.78,0],["2020-05-20",26040.78,26040.78,26040.78,26040.78,0],["2020-05-21",26040.78,26040.78,26040.78,26040.78,0],["2020-05-22",26040.78,26040.78,26040.78,26040.78,0],["2020-05-25",26040.78,26040.78,26040.78,26040.78,0],["2020-05-26",26040.78,26040.78,26040.78,26040.78,0],["2020-05-27",26040.78,26040.78,26040.78,26040.78,0],["2020-05-28",26040.78,26040.78,26040.78,26040.78,0],["2020-05-29",26040.78,26040.78,26040.78,26040.78,0],["2020-06-01",26040.78,26040.78,26040.78,26040.78,0],["2020-06-02",26040.78,26040.78,26040.78,26040.78,0],["2020-06-03",26040.78,26040.78,26040.78,26040.78,0],["2020-06-04",26040.78,26040.78,26040.78,26040.78,0],["2020-06-05",26040.78,26040.78,26040.78,26040.78,0],["2020-06-08",26040.78,26040.78,26040.78,26040.78,0],["2020-06-09",26040.78,26040.78,26040.78,26040.78,0],["2020-06-10",26040.78,26040.78,26040.78,26040.78,0],["2020-06-11",26040.78,26040.78,26040.78,26040.78,0],["2020-06-12",26040.78,26040.78,26040.78,26040.78,0],["2020-06-15",26040.78,26040.78,26040.78,26040.78,0],["2020-06-16",26040.78,26040.78,26040.78,26040.78,0],["2020-06-17",26040.78,26040.78,26040.78,26040.78,0],["2020-06-18",26040.78,26040.78,26040.78,26040.78,0],["2020-06-19",26040.78,26040.78,26040.78,26040.78,0],["2020-06-22",26040.78,26040.78,26040.78,26040.78,0],["2020-06-23",26040.78,26040.78,26040.78,26040.78,0],["2020-06-24",26040.78,26040.78,26040.78,26040.78,0],["2020-06-25",26040.78,26040.78,26040.78,26040.78,0],["2020-06-26",26040.78,26040.78,26040.78,26040.78,0],["2020-06-29",26040.78,26040.78,26040.78,26040.78,0],["2020-06-30",26040.78,26040.78,26040.78,26040.78,0],["2020-07-01",26040.78,26040.78,26040.78,26040.78,0],["2020-07-02",26040.78,26040.78,26040.78,26040.78,0],["2020-07-03",26040.78,26040.78,26040.78,26040.78,0],["2020-07-06",26040.78,26040.78,26040.78,26040.78,0],["2020-07-07",26040.78,26040.78,26040.78,26040.78,0],["2020-07-08",26040.78,26040.78,26040.78,26040.78,0],["2020-07-09",26040.78,26040.78,26040.78,26040.78,0],["2020-07-10",26040.78,26040.78,26040.78,26040.78,0],["2020-07-13",26040.78,26040.78,26040.78,26040.78,0],["2020-07-14",26040.78,26040.78,26040.78,26040.78,0],["2020-07-15",26040.78,26040.78,26040.78,26040.78,0],["2020-07-16",26040.78,26040.78,26040.78,26040.78,0],["2020-07-17",26040.78,26040.78,26040.78,26040.78,0],["2020-07-20",26040.78,26040.78,26040.78,26040.78,0],["2020-07-21",26040.78,26040.78,26040.78,26040.78,0],["2020-07-22",26040.78,26040.78,26040.78,26040.78,0],["2020-07-23",26040.78,26040.78,26040.78,26040.78,0],["2020-07-24",26040.78,26040.78,26040.78,26040.78,0],["2020-07-27",26040.78,26040.78,26040.78,26040.78,0],["2020-07-28",26040.78,26040.78,26040.78,26040.78,0],["2020-07-29",26040.78,26040.78,26040.78,26040.78,0],["2020-07-30",26040.78,26040.78,26040.78,26040.78,0],["2020-07-31",26040.78,26040.78,26040.78,26040.78,0],["2020-08-03",26040.78,26040.78,26040.78,26040.78,0],["2020-08-04",26040.78,26040.78,26040.78,26040.78,0],["2020-08-05",26040.78,26040.78,26040.78,26040.78,0],["2020-08-06",26040.78,26040.78,26040.78,26040.78,0],["2020-08-07",26040.78,26040.78,26040.78,26040.78,0],["2020-08-10",26040.78,26040.78,26040.78,26040.78,0],["2020-08-11",26040.78,26040.78,26040.78,26040.78,0],["2020-08-12",26040.78,26040.78,26040.78,26040.78,0],["2020-08-13",22006.3,22006.3,22006.3,22006.3,200],["2020-08-14",22006.3,22006.3,22006.3,22006.3,0],["2020-08-17",22006.3,22006.3,22006.3,22006.3,0],["2020-08-18",22006.3,22006.3,22006.3,22006.3,0],["2020-08-19",22006.3,22006.3,22006.3,22006.3,0],["2020-08-20",22006.3,22006.3,22006.3,22006.3,0],["2020-08-21",22006.3,22006.3,22006.3,22006.3,0],["2020-08-24",22006.3,22006.3,22006.3,22006.3,0],["2020-08-25",22006.3,22006.3,22006.3,22006.3,0],["2020-08-26",22006.3,22006.3,22006.3,22006.3,200],["2020-08-27",22006.3,22006.3,22006.3,22006.3,0],["2020-08-28",22006.3,22006.3,22006.3,22006.3,0],["2020-08-31",22006.3,22006.3,22006.3,22006.3,0],["2020-09-01",22006.3,22006.3,22006.3,22006.3,0],["2020-09-03",22006.3,22006.3,22006.3,22006.3,0],["2020-09-04",22006.3,22006.3,22006.3,22006.3,0],["2020-09-07",22006.3,22006.3,22006.3,22006.3,0],["2020-09-08",22006.3,22006.3,22006.3,22006.3,0],["2020-09-09",22006.3,22006.3,22006.3,22006.3,0],["2020-09-10",22006.3,22006.3,22006.3,22006.3,0],["2020-09-11",22006.3,22006.3,22006.3,22006.3,0],["2020-09-14",22006.3,22006.3,22006.3,22006.3,0],["2020-09-15",22006.3,22006.3,22006.3,22006.3,0],["2020-09-16",22006.3,22006.3,22006.3,22006.3,0],["2020-09-17",22006.3,22006.3,22006.3,22006.3,0],["2020-09-18",22006.3,22006.3,22006.3,22006.3,0],["2020-09-21",22006.3,22006.3,22006.3,22006.3,0],["2020-09-22",22006.3,22006.3,22006.3,22006.3,0],["2020-09-23",22006.3,22006.3,22006.3,22006.3,0],["2020-09-24",22006.3,22006.3,22006.3,22006.3,0],["2020-09-25",22006.3,22006.3,22006.3,22006.3,0],["2020-09-28",22006.3,22006.3,22006.3,22006.3,0],["2020-09-29",22006.3,22006.3,22006.3,22006.3,0],["2020-09-30",22006.3,22006.3,22006.3,22006.3,0],["2020-10-01",22006.3,22006.3,22006.3,22006.3,0],["2020-10-02",22006.3,22006.3,22006.3,22006.3,0],["2020-10-05",22006.3,22006.3,22006.3,22006.3,0],["2020-10-06",22006.3,22006.3,22006.3,22006.3,0],["2020-10-07",22006.3,22006.3,22006.3,22006.3,0],["2020-10-08",22006.3,22006.3,22006.3,22006.3,0],["2020-10-09",22006.3,22006.3,22006.3,22006.3,0],["2020-10-12",22006.3,22006.3,22006.3,22006.3,0],["2020-10-13",22006.3,22006.3,22006.3,22006.3,0],["2020-10-14",22006.3,22006.3,22006.3,22006.3,0],["2020-10-15",22006.3,22006.3,22006.3,22006.3,0],["2020-10-16",22006.3,22006.3,22006.3,22006.3,0],["2020-10-19",22006.3,22006.3,22006.3,22006.3,0],["2020-10-20",22006.3,22006.3,22006.3,22006.3,0],["2020-10-21",22006.3,22006.3,22006.3,22006.3,0],["2020-10-22",22006.3,22006.3,22006.3,22006.3,0],["2020-10-23",22006.3,22006.3,22006.3,22006.3,0],["2020-10-26",22006.3,22006.3,22006.3,22006.3,0],["2020-10-27",22006.3,22006.3,22006.3,22006.3,0],["2020-10-28",22006.3,22006.3,22006.3,22006.3,0],["2020-10-29",22006.3,22006.3,22006.3,22006.3,0],["2020-10-30",22006.3,22006.3,22006.3,22006.3,0],["2020-11-02",22006.3,22006.3,22006.3,22006.3,0],["2020-11-03",22006.3,22006.3,22006.3,22006.3,0],["2020-11-04",22006.3,22006.3,22006.3,22006.3,0],["2020-11-05",22006.3,22006.3,22006.3,22006.3,0],["2020-11-06",22006.3,22006.3,22006.3,22006.3,0],["2020-11-09",22006.3,22006.3,22006.3,22006.3,0],["2020-11-10",22006.3,22006.3,22006.3,22006.3,0],["2020-11-11",22006.3,22006.3,22006.3,22006.3,0],["2020-11-12",22006.3,22006.3,22006.3,22006.3,0],["2020-11-13",22006.3,22006.3,22006.3,22006.3,0],["2020-11-16",22006.3,22006.3,22006.3,22006.3,0],["2020-11-17",22006.3,22006.3,22006.3,22006.3,0],["2020-11-18",22006.3,22006.3,22006.3,22006.3,0],["2020-11-19",22006.3,22006.3,22006.3,22006.3,0],["2020-11-20",22006.3,22006.3,22006.3,22006.3,0],["2020-11-23",22006.3,22006.3,22006.3,22006.3,0],["2020-11-24",22006.3,22006.3,22006.3,22006.3,0],["2020-11-25",22006.3,22006.3,22006.3,22006.3,0],["2020-11-26",22006.3,22006.3,22006.3,22006.3,0],["2020-11-27",22006.3,22006.3,22006.3,22006.3,0],["2020-11-30",22006.3,22006.3,22006.3,22006.3,0],["2020-12-01",22006.3,22006.3,22006.3,22006.3,0],["2020-12-02",22006.3,22006.3,22006.3,22006.3,0],["2020-12-03",22006.3,22006.3,22006.3,22006.3,0],["2020-12-04",22006.3,22006.3,22006.3,22006.3,0],["2020-12-07",22006.3,22006.3,22006.3,22006.3,0],["2020-12-08",22006.3,22006.3,22006.3,22006.3,0],["2020-12-09",22006.3,22006.3,22006.3,22006.3,0],["2020-12-10",22006.3,22006.3,22006.3,22006.3,0],["2020-12-11",22006.3,22006.3,22006.3,22006.3,0],["2020-12-14",22006.3,24451.44,22006.3,24451.44,0],["2020-12-15",22006.3,24451.44,22006.3,24451.44,0],["2020-12-16",22006.3,24451.44,22006.3,24451.44,0],["2020-12-17",22006.3,22006.3,22006.3,22006.3,0],["2020-12-18",22006.3,22006.3,22006.3,22006.3,0],["2020-12-21",22006.3,22006.3,22006.3,22006.3,0],["2020-12-22",22006.3,22006.3,22006.3,22006.3,0],["2020-12-23",22006.3,22006.3,22006.3,22006.3,0],["2020-12-24",22006.3,22006.3,22006.3,22006.3,0],["2020-12-25",22006.3,22006.3,22006.3,22006.3,0],["2020-12-28",22006.3,22006.3,22006.3,22006.3,0],["2020-12-29",22006.3,22006.3,22006.3,22006.3,0],["2020-12-30",22006.3,22006.3,22006.3,22006.3,0],["2020-12-31",22006.3,22006.3,22006.3,22006.3,0],["2021-01-04",22006.3,22006.3,22006.3,22006.3,0],["2021-01-05",22006.3,22006.3,22006.3,22006.3,0],["2021-01-06",22006.3,22006.3,22006.3,22006.3,0],["2021-01-07",22006.3,22006.3,22006.3,22006.3,0],["2021-01-08",22006.3,22006.3,22006.3,22006.3,0],["2021-01-11",22006.3,22006.3,22006.3,22006.3,0],["2021-01-12",22006.3,22006.3,22006.3,22006.3,0],["2021-01-13",22006.3,22006.3,22006.3,22006.3,0],["2021-01-14",22006.3,22006.3,22006.3,22006.3,0],["2021-01-15",22006.3,22006.3,22006.3,22006.3,0],["2021-01-18",22006.3,22006.3,22006.3,22006.3,0],["2021-01-19",22006.3,22006.3,22006.3,22006.3,0],["2021-01-20",22006.3,22006.3,22006.3,22006.3,0],["2021-01-21",21598.77,21598.77,21598.77,21598.77,200],["2021-01-22",21598.77,21598.77,21598.77,21598.77,0],["2021-01-25",21598.77,21598.77,21598.77,21598.77,0],["2021-01-26",21598.77,21598.77,21598.77,21598.77,0],["2021-01-27",21598.77,21598.77,21598.77,21598.77,0],["2021-01-28",21598.77,21598.77,21598.77,21598.77,0],["2021-01-29",21598.77,21598.77,21598.77,21598.77,0],["2021-02-01",21598.77,21598.77,21598.77,21598.77,0],["2021-02-02",21598.77,21598.77,21598.77,21598.77,0],["2021-02-03",21598.77,21598.77,21598.77,21598.77,0],["2021-02-04",21598.77,21598.77,21598.77,21598.77,0],["2021-02-05",21598.77,21598.77,21598.77,21598.77,0],["2021-02-08",21598.77,21598.77,21598.77,21598.77,0],["2021-02-09",21598.77,21598.77,21598.77,21598.77,0],["2021-02-17",21598.77,21598.77,21598.77,21598.77,0],["2021-02-18",21598.77,21598.77,21598.77,21598.77,0],["2021-02-19",21598.77,21598.77,21598.77,21598.77,0],["2021-02-22",21598.77,21598.77,21598.77,21598.77,0],["2021-02-23",21598.77,21598.77,21598.77,21598.77,0],["2021-02-24",21598.77,21598.77,21598.77,21598.77,0],["2021-02-25",21598.77,21598.77,21598.77,21598.77,0],["2021-02-26",21598.77,21598.77,21598.77,21598.77,0],["2021-03-01",21598.77,21598.77,21598.77,21598.77,0],["2021-03-02",21598.77,21598.77,21598.77,21598.77,0],["2021-03-03",21598.77,21598.77,21598.77,21598.77,0],["2021-03-04",21598.77,21598.77,21598.77,21598.77,0],["2021-03-05",21598.77,21598.77,21598.77,21598.77,0],["2021-03-08",21598.77,21598.77,21598.77,21598.77,0],["2021-03-09",21598.77,21598.77,21598.77,21598.77,0],["2021-03-10",21598.77,21598.77,21598.77,21598.77,0],["2021-03-11",21598.77,21598.77,21598.77,21598.77,0],["2021-03-12",21598.77,21598.77,21598.77,21598.77,0],["2021-03-15",21598.77,21598.77,21598.77,21598.77,0],["2021-03-16",21598.77,21598.77,21598.77,21598.77,0],["2021-03-17",21598.77,21598.77,21598.77,21598.77,0],["2021-03-18",21598.77,21598.77,21598.77,21598.77,0],["2021-03-19",21598.77,21598.77,21598.77,21598.77,0],["2021-03-22",21598.77,21598.77,21598.77,21598.77,0],["2021-03-23",21598.77,21598.77,21598.77,21598.77,0],["2021-03-24",21598.77,21598.77,21598.77,21598.77,0],["2021-03-25",21598.77,21598.77,21598.77,21598.77,0],["2021-03-26",21598.77,21598.77,21598.77,21598.77,0],["2021-03-29",21598.77,21598.77,21598.77,21598.77,0],["2021-03-30",21598.77,21598.77,21598.77,21598.77,0],["2021-03-31",21598.77,21598.77,21598.77,21598.77,0],["2021-04-01",21598.77,21598.77,21598.77,21598.77,0],["2021-04-02",21598.77,21598.77,21598.77,21598.77,0],["2021-04-05",21598.77,21598.77,21598.77,21598.77,0],["2021-04-06",21598.77,21598.77,21598.77,21598.77,0],["2021-04-07",29341.73,29341.73,29341.73,29341.73,100],["2021-04-08",29341.73,29341.73,29341.73,29341.73,0],["2021-04-09",29341.73,29341.73,29341.73,29341.73,0],["2021-04-12",29341.73,29341.73,29341.73,29341.73,0],["2021-04-13",29341.73,29341.73,29341.73,29341.73,0],["2021-04-14",29341.73,29341.73,29341.73,29341.73,0],["2021-04-15",29341.73,29341.73,29341.73,29341.73,0],["2021-04-16",29341.73,29341.73,29341.73,29341.73,0],["2021-04-19",29341.73,29341.73,29341.73,29341.73,0],["2021-04-20",29341.73,29341.73,29341.73,29341.73,0],["2021-04-22",29341.73,29341.73,29341.73,29341.73,0],["2021-04-23",29341.73,29341.73,29341.73,29341.73,0],["2021-04-26",29341.73,29341.73,29341.73,29341.73,0],["2021-04-27",29341.73,29341.73,29341.73,29341.73,0],["2021-04-28",29341.73,29341.73,29341.73,29341.73,0],["2021-04-29",29341.73,29341.73,29341.73,29341.73,0],["2021-05-04",29341.73,29341.73,29341.73,29341.73,0],["2021-05-05",29341.73,29341.73,29341.73,29341.73,0],["2021-05-06",29341.73,29341.73,29341.73,29341.73,0],["2021-05-07",29341.73,29341.73,29341.73,29341.73,0],["2021-05-10",29341.73,29341.73,29341.73,29341.73,0],["2021-05-11",29341.73,29341.73,29341.73,29341.73,0],["2021-05-12",29341.73,29341.73,29341.73,29341.73,0],["2021-05-13",29341.73,29341.73,29341.73,29341.73,0],["2021-05-14",29341.73,29341.73,29341.73,29341.73,0],["2021-05-17",29341.73,29341.73,29341.73,29341.73,100],["2021-05-18",29341.73,29341.73,29341.73,29341.73,0],["2021-05-19",29341.73,29341.73,29341.73,29341.73,0],["2021-05-20",29341.73,29341.73,29341.73,29341.73,0],["2021-05-21",29341.73,29341.73,29341.73,29341.73,0],["2021-05-24",29341.73,29341.73,29341.73,29341.73,0],["2021-05-25",29341.73,29341.73,29341.73,29341.73,0],["2021-05-26",29341.73,29341.73,29341.73,29341.73,0],["2021-05-27",29341.73,29341.73,29341.73,29341.73,0],["2021-05-28",29341.73,29341.73,29341.73,29341.73,0],["2021-05-31",29341.73,29341.73,29341.73,29341.73,0],["2021-06-01",29341.73,29341.73,29341.73,29341.73,0],["2021-06-02",29341.73,29341.73,29341.73,29341.73,0],["2021-06-03",29341.73,29341.73,29341.73,29341.73,0],["2021-06-04",29341.73,29341.73,29341.73,29341.73,0],["2021-06-07",29341.73,29341.73,29341.73,29341.73,0],["2021-06-08",29341.73,29341.73,29341.73,29341.73,0],["2021-06-09",29341.73,29341.73,29341.73,29341.73,0],["2021-06-10",29341.73,29341.73,29341.73,29341.73,0],["2021-06-11",29341.73,29341.73,29341.73,29341.73,0],["2021-06-14",29341.73,29341.73,29341.73,29341.73,0],["2021-06-15",29341.73,29341.73,29341.73,29341.73,0],["2021-06-16",29341.73,29341.73,29341.73,29341.73,0],["2021-06-17",29341.73,29341.73,29341.73,29341.73,0],["2021-06-18",29341.73,29341.73,29341.73,29341.73,0],["2021-06-21",29341.73,29341.73,29341.73,29341.73,0],["2021-06-22",29341.73,29341.73,29341.73,29341.73,0],["2021-06-23",29341.73,29341.73,29341.73,29341.73,0],["2021-06-24",29341.73,29341.73,29341.73,29341.73,0],["2021-06-25",29341.73,29341.73,29341.73,29341.73,0],["2021-06-28",29341.73,29341.73,29341.73,29341.73,0],["2021-06-29",29341.73,29341.73,29341.73,29341.73,0],["2021-06-30",29341.73,29341.73,29341.73,29341.73,0],["2021-07-01",29341.73,29341.73,29341.73,29341.73,0],["2021-07-02",29341.73,29341.73,29341.73,29341.73,0],["2021-07-05",29341.73,29341.73,29341.73,29341.73,0],["2021-07-06",29341.73,29341.73,29341.73,29341.73,0],["2021-07-07",29341.73,29341.73,29341.73,29341.73,0],["2021-07-08",29341.73,29341.73,29341.73,29341.73,0],["2021-07-09",29341.73,29341.73,29341.73,29341.73,0],["2021-07-12",29341.73,29341.73,29341.73,29341.73,0],["2021-07-13",29341.73,29341.73,29341.73,29341.73,0],["2021-07-14",29341.73,29341.73,29341.73,29341.73,0],["2021-07-15",29341.73,29341.73,29341.73,29341.73,0],["2021-07-16",29341.73,29341.73,29341.73,29341.73,0],["2021-07-19",29341.73,29341.73,29341.73,29341.73,0],["2021-07-20",29341.73,29341.73,29341.73,29341.73,0],["2021-07-21",29341.73,29341.73,29341.73,29341.73,0],["2021-07-22",29341.73,29341.73,29341.73,29341.73,0],["2021-07-23",29341.73,29341.73,29341.73,29341.73,0],["2021-07-26",29341.73,29341.73,29341.73,29341.73,0],["2021-07-27",29341.73,29341.73,29341.73,29341.73,0],["2021-07-28",29341.73,29341.73,29341.73,29341.73,0],["2021-07-29",29341.73,29341.73,29341.73,29341.73,0],["2021-07-30",29341.73,29341.73,29341.73,29341.73,0],["2021-08-02",29341.73,29341.73,29341.73,29341.73,0],["2021-08-03",29341.73,29341.73,29341.73,29341.73,0],["2021-08-04",29341.73,29341.73,29341.73,29341.73,0],["2021-08-05",29341.73,29341.73,29341.73,29341.73,0],["2021-08-06",29341.73,29341.73,29341.73,29341.73,0],["2021-08-09",29341.73,29341.73,29341.73,29341.73,0],["2021-08-10",29341.73,29341.73,29341.73,29341.73,0],["2021-08-11",29341.73,29341.73,29341.73,29341.73,0],["2021-08-12",29341.73,29341.73,29341.73,29341.73,0],["2021-08-13",29341.73,29341.73,29341.73,29341.73,0],["2021-08-16",29341.73,29341.73,29341.73,29341.73,0],["2021-08-17",29341.73,29341.73,29341.73,29341.73,0],["2021-08-18",29341.73,29341.73,29341.73,29341.73,0],["2021-08-19",29341.73,29341.73,29341.73,29341.73,0],["2021-08-20",29341.73,29341.73,29341.73,29341.73,0],["2021-08-23",29341.73,29341.73,29341.73,29341.73,0],["2021-08-24",29341.73,29341.73,29341.73,29341.73,0],["2021-08-25",29341.73,29341.73,29341.73,29341.73,0],["2021-08-26",29341.73,29341.73,29341.73,29341.73,0],["2021-08-27",29341.73,29341.73,29341.73,29341.73,0],["2021-08-30",29341.73,29341.73,29341.73,29341.73,0],["2021-08-31",29341.73,29341.73,29341.73,29341.73,0],["2021-09-01",29341.73,29341.73,29341.73,29341.73,0],["2021-09-06",29341.73,29341.73,29341.73,29341.73,0],["2021-09-07",29341.73,29341.73,29341.73,29341.73,0],["2021-09-08",29341.73,29341.73,29341.73,29341.73,0],["2021-09-09",31018.4,31018.4,31018.4,31018.4,100],["2021-09-10",31018.4,31018.4,31018.4,31018.4,0],["2021-09-13",31018.4,31018.4,31018.4,31018.4,0],["2021-09-14",31018.4,31018.4,31018.4,31018.4,0],["2021-09-15",31018.4,31018.4,31018.4,31018.4,0],["2021-09-16",31018.4,31018.4,31018.4,31018.4,0],["2021-09-17",31018.4,31018.4,31018.4,31018.4,0],["2021-09-20",31018.4,31018.4,31018.4,31018.4,0],["2021-09-21",31018.4,31018.4,31018.4,31018.4,0],["2021-09-22",31018.4,31018.4,31018.4,31018.4,0],["2021-09-23",31018.4,31018.4,31018.4,31018.4,0],["2021-09-24",31018.4,31018.4,31018.4,31018.4,0],["2021-09-27",31018.4,31018.4,31018.4,31018.4,0],["2021-09-28",31018.4,31018.4,31018.4,31018.4,0],["2021-09-29",31018.4,31018.4,31018.4,31018.4,0],["2021-09-30",31018.4,31018.4,31018.4,31018.4,0],["2021-10-01",31018.4,31018.4,31018.4,31018.4,0],["2021-10-04",31018.4,31018.4,31018.4,31018.4,0],["2021-10-05",31018.4,31018.4,31018.4,31018.4,0],["2021-10-06",31018.4,31018.4,31018.4,31018.4,0],["2021-10-07",31018.4,31018.4,31018.4,31018.4,0],["2021-10-08",31018.4,31018.4,31018.4,31018.4,0],["2021-10-11",31018.4,31018.4,31018.4,31018.4,0],["2021-10-12",31018.4,31018.4,31018.4,31018.4,0],["2021-10-13",31018.4,31018.4,31018.4,31018.4,0],["2021-10-14",31018.4,31018.4,31018.4,31018.4,0],["2021-10-15",31018.4,31018.4,31018.4,31018.4,0],["2021-10-18",31018.4,31018.4,31018.4,31018.4,0],["2021-10-19",31018.4,31018.4,31018.4,31018.4,0],["2021-10-20",31018.4,31018.4,31018.4,31018.4,0],["2021-10-21",31018.4,31018.4,31018.4,31018.4,0],["2021-10-22",31018.4,31018.4,31018.4,31018.4,0],["2021-10-25",31018.4,31018.4,31018.4,31018.4,0],["2021-10-26",31018.4,31018.4,31018.4,31018.4,0],["2021-10-27",31018.4,31018.4,31018.4,31018.4,0],["2021-10-28",31018.4,31018.4,31018.4,31018.4,0],["2021-10-29",31018.4,31018.4,31018.4,31018.4,0],["2021-11-01",31018.4,31018.4,31018.4,31018.4,0],["2021-11-02",31018.4,31018.4,31018.4,31018.4,0],["2021-11-03",31018.4,31018.4,31018.4,31018.4,0],["2021-11-04",31018.4,31018.4,31018.4,31018.4,0],["2021-11-05",31018.4,31018.4,31018.4,31018.4,0],["2021-11-08",31018.4,31018.4,31018.4,31018.4,0],["2021-11-09",31018.4,31018.4,31018.4,31018.4,0],["2021-11-10",31018.4,31018.4,31018.4,31018.4,0],["2021-11-11",31018.4,31018.4,31018.4,31018.4,0],["2021-11-12",31018.4,31018.4,31018.4,31018.4,0],["2021-11-15",31018.4,31018.4,31018.4,31018.4,0],["2021-11-16",26826.72,26826.72,26826.72,26826.72,100],["2021-11-17",26826.72,26826.72,26826.72,26826.72,0],["2021-11-18",26826.72,26826.72,26826.72,26826.72,0],["2021-11-19",26826.72,26826.72,26826.72,26826.72,0],["2021-11-22",26826.72,26826.72,26826.72,26826.72,0],["2021-11-23",26826.72,26826.72,26826.72,26826.72,0],["2021-11-24",26826.72,26826.72,26826.72,26826.72,0],["2021-11-25",26826.72,26826.72,26826.72,26826.72,0],["2021-11-26",26826.72,26826.72,26826.72,26826.72,0],["2021-11-29",26826.72,26826.72,26826.72,26826.72,0],["2021-11-30",26826.72,26826.72,26826.72,26826.72,0],["2021-12-01",26826.72,26826.72,26826.72,26826.72,0],["2021-12-02",26826.72,26826.72,26826.72,26826.72,0],["2021-12-03",26826.72,26826.72,26826.72,26826.72,0],["2021-12-06",26826.72,26826.72,26826.72,26826.72,0],["2021-12-07",25150.05,25150.05,25150.05,25150.05,200],["2021-12-08",23473.38,23473.38,23473.38,23473.38,300],["2021-12-09",23473.38,23473.38,23473.38,23473.38,0],["2021-12-10",23473.38,23473.38,23473.38,23473.38,0],["2021-12-13",21796.71,21796.71,21796.71,21796.71,4500],["2021-12-14",21796.71,21796.71,21796.71,21796.71,5000],["2021-12-15",21796.71,21796.71,21796.71,21796.71,0],["2021-12-16",21796.71,21796.71,21796.71,21796.71,0],["2021-12-17",21796.71,21796.71,21796.71,21796.71,0],["2021-12-20",21796.71,21796.71,21796.71,21796.71,0],["2021-12-21",21377.54,21377.54,21377.54,21377.54,16900],["2021-12-22",21377.54,21377.54,20539.21,20539.21,6100],["2021-12-23",21377.54,21377.54,21377.54,21377.54,0],["2021-12-24",20958.38,20958.38,20958.38,20958.38,300],["2021-12-27",20958.38,20958.38,20958.38,20958.38,0],["2021-12-28",20958.38,20958.38,20958.38,20958.38,0],["2021-12-29",20958.38,20958.38,20958.38,20958.38,0],["2021-12-30",20958.38,20958.38,20958.38,20958.38,0],["2021-12-31",20958.38,20958.38,20958.38,20958.38,0],["2022-01-04",20958.38,20958.38,20958.38,20958.38,0],["2022-01-05",20958.38,20958.38,20958.38,20958.38,0],["2022-01-06",20958.38,20958.38,20958.38,20958.38,0],["2022-01-07",20958.38,20958.38,20958.38,20958.38,0],["2022-01-10",20958.38,20958.38,20958.38,20958.38,0],["2022-01-11",20958.38,20958.38,20958.38,20958.38,0],["2022-01-12",20958.38,20958.38,20958.38,20958.38,0],["2022-01-13",20958.38,20958.38,20958.38,20958.38,0],["2022-01-14",20958.38,20958.38,20958.38,20958.38,0],["2022-01-17",20958.38,20958.38,20958.38,20958.38,0],["2022-01-18",20958.38,20958.38,20958.38,20958.38,0],["2022-01-19",20958.38,20958.38,20958.38,20958.38,0],["2022-01-20",20958.38,20958.38,20958.38,20958.38,0],["2022-01-21",20958.38,20958.38,20958.38,20958.38,100],["2022-01-24",23976.38,24060.22,23976.38,24060.22,3000],["2022-01-25",24060.22,24060.22,24060.22,24060.22,0],["2022-01-26",24060.22,24060.22,24060.22,24060.22,0],["2022-01-27",24060.22,24060.22,24060.22,24060.22,0],["2022-01-28",24060.22,24060.22,24060.22,24060.22,0],["2022-02-07",24060.22,24060.22,24060.22,24060.22,0],["2022-02-08",24060.22,24060.22,24060.22,24060.22,0],["2022-02-09",27665.06,27665.06,27665.06,27665.06,400],["2022-02-10",27665.06,27665.06,27665.06,27665.06,0],["2022-02-11",27665.06,27665.06,27665.06,27665.06,0],["2022-02-14",27665.06,27665.06,27665.06,27665.06,0],["2022-02-15",25988.39,25988.39,25988.39,25988.39,100],["2022-02-16",25988.39,25988.39,25988.39,25988.39,0],["2022-02-17",25988.39,25988.39,25988.39,25988.39,0],["2022-02-18",25988.39,25988.39,25988.39,25988.39,0],["2022-02-21",25988.39,25988.39,25988.39,25988.39,0],["2022-02-22",25988.39,25988.39,25988.39,25988.39,0],["2022-02-23",25988.39,25988.39,25988.39,25988.39,0],["2022-02-24",25988.39,25988.39,25988.39,25988.39,0],["2022-02-25",25988.39,25988.39,25988.39,25988.39,0],["2022-02-28",25988.39,25988.39,25988.39,25988.39,0],["2022-03-01",25150.05,25150.05,25150.05,25150.05,100],["2022-03-02",25150.05,25150.05,25150.05,25150.05,0],["2022-03-03",25150.05,25150.05,25150.05,25150.05,0],["2022-03-04",25150.05,25150.05,25150.05,25150.05,0],["2022-03-07",25150.05,25150.05,25150.05,25150.05,0],["2022-03-08",25150.05,25150.05,25150.05,25150.05,0],["2022-03-09",25150.05,25150.05,25150.05,25150.05,0],["2022-03-10",25150.05,25150.05,25150.05,25150.05,0],["2022-03-11",25150.05,25150.05,25150.05,25150.05,0],["2022-03-14",25150.05,25150.05,25150.05,25150.05,0],["2022-03-15",25150.05,25150.05,25150.05,25150.05,0],["2022-03-16",25150.05,25150.05,25150.05,25150.05,0],["2022-03-17",25150.05,25150.05,25150.05,25150.05,0],["2022-03-18",25150.05,25150.05,25150.05,25150.05,0],["2022-03-21",25150.05,25150.05,25150.05,25150.05,0],["2022-03-22",25150.05,25150.05,25150.05,25150.05,0],["2022-03-23",25150.05,25150.05,25150.05,25150.05,0],["2022-03-24",25150.05,25150.05,25150.05,25150.05,0],["2022-03-25",25150.05,25150.05,25150.05,25150.05,0],["2022-03-28",25150.05,25150.05,25150.05,25150.05,0],["2022-03-29",25150.05,25150.05,25150.05,25150.05,0],["2022-03-30",25150.05,25150.05,25150.05,25150.05,0],["2022-03-31",25150.05,25150.05,25150.05,25150.05,0],["2022-04-01",25150.05,25150.05,25150.05,25150.05,0],["2022-04-04",25150.05,25150.05,25150.05,25150.05,0],["2022-04-05",25150.05,25150.05,25150.05,25150.05,0],["2022-04-06",25150.05,25150.05,25150.05,25150.05,0],["2022-04-07",25150.05,25150.05,25150.05,25150.05,0],["2022-04-08",25150.05,25150.05,25150.05,25150.05,0],["2022-04-12",25150.05,25150.05,25150.05,25150.05,0],["2022-04-13",25150.05,25150.05,25150.05,25150.05,0],["2022-04-14",25150.05,25150.05,25150.05,25150.05,0],["2022-04-15",25150.05,25150.05,25150.05,25150.05,0],["2022-04-18",25150.05,25150.05,25150.05,25150.05,0],["2022-04-19",25150.05,25150.05,25150.05,25150.05,0],["2022-04-20",25150.05,25150.05,25150.05,25150.05,0],["2022-04-21",25150.05,25150.05,25150.05,25150.05,0],["2022-04-22",25150.05,25150.05,25150.05,25150.05,0],["2022-04-25",29341.73,29341.73,29341.73,29341.73,100],["2022-04-26",29341.73,29341.73,29341.73,29341.73,0],["2022-04-27",29341.73,29341.73,29341.73,29341.73,0],["2022-04-28",29341.73,29341.73,29341.73,29341.73,0],["2022-04-29",29341.73,29341.73,29341.73,29341.73,0],["2022-05-04",29341.73,29341.73,29341.73,29341.73,0],["2022-05-05",29341.73,29341.73,29341.73,29341.73,0],["2022-05-06",29341.73,29341.73,29341.73,29341.73,0],["2022-05-09",29341.73,29341.73,29341.73,29341.73,0],["2022-05-10",29341.73,29341.73,29341.73,29341.73,0],["2022-05-11",29341.73,29341.73,29341.73,29341.73,0],["2022-05-12",29341.73,29341.73,29341.73,29341.73,0],["2022-05-13",29341.73,29341.73,29341.73,29341.73,0],["2022-05-16",29341.73,29341.73,29341.73,29341.73,0],["2022-05-17",29341.73,29341.73,29341.73,29341.73,0],["2022-05-18",29341.73,29341.73,29341.73,29341.73,0],["2022-05-19",29341.73,29341.73,29341.73,29341.73,0],["2022-05-20",29341.73,29341.73,29341.73,29341.73,0],["2022-05-23",29341.73,29341.73,29341.73,29341.73,0],["2022-05-24",29341.73,29341.73,29341.73,29341.73,0],["2022-05-25",29341.73,29341.73,29341.73,29341.73,0],["2022-05-26",29341.73,29341.73,29341.73,29341.73,0],["2022-05-27",29341.73,29341.73,29341.73,29341.73,0],["2022-05-30",29341.73,29341.73,29341.73,29341.73,0],["2022-05-31",29341.73,29341.73,29341.73,29341.73,0],["2022-06-01",29341.73,29341.73,29341.73,29341.73,0],["2022-06-02",29341.73,29341.73,29341.73,29341.73,100],["2022-06-03",29341.73,29341.73,29341.73,29341.73,0],["2022-06-06",29341.73,29341.73,29341.73,29341.73,0],["2022-06-07",29341.73,29341.73,29341.73,29341.73,0],["2022-06-08",29341.73,29341.73,29341.73,29341.73,0],["2022-06-09",29341.73,29341.73,29341.73,29341.73,0],["2022-06-10",29341.73,29341.73,29341.73,29341.73,0],["2022-06-13",29341.73,29341.73,29341.73,29341.73,0],["2022-06-14",29341.73,29341.73,29341.73,29341.73,0],["2022-06-15",29341.73,29341.73,29341.73,29341.73,0],["2022-06-16",29341.73,29341.73,29341.73,29341.73,0],["2022-06-17",29341.73,29341.73,29341.73,29341.73,0],["2022-06-20",29341.73,29341.73,29341.73,29341.73,0],["2022-06-21",29341.73,29341.73,29341.73,29341.73,0],["2022-06-22",29341.73,29341.73,29341.73,29341.73,0],["2022-06-23",29341.73,29341.73,29341.73,29341.73,0],["2022-06-24",29341.73,29341.73,29341.73,29341.73,0],["2022-06-27",29341.73,29341.73,29341.73,29341.73,0],["2022-06-28",29341.73,29341.73,29341.73,29341.73,0],["2022-06-29",29341.73,29341.73,29341.73,29341.73,0],["2022-06-30",29341.73,29341.73,29341.73,29341.73,0],["2022-07-01",29341.73,29341.73,29341.73,29341.73,0],["2022-07-04",29341.73,29341.73,29341.73,29341.73,0],["2022-07-05",29341.73,29341.73,29341.73,29341.73,0],["2022-07-06",29341.73,29341.73,29341.73,29341.73,0],["2022-07-07",29341.73,29341.73,29341.73,29341.73,0],["2022-07-08",29341.73,29341.73,29341.73,29341.73,0],["2022-07-11",29341.73,29341.73,29341.73,29341.73,0],["2022-07-12",29341.73,29341.73,29341.73,29341.73,0],["2022-07-13",29341.73,29341.73,29341.73,29341.73,0],["2022-07-14",29341.73,29341.73,29341.73,29341.73,0],["2022-07-15",29773.22,29773.22,29773.22,29773.22,100],["2022-07-18",29773.22,29773.22,29773.22,29773.22,0],["2022-07-19",29773.22,29773.22,29773.22,29773.22,0],["2022-07-20",29773.22,29773.22,29773.22,29773.22,0],["2022-07-21",29773.22,29773.22,29773.22,29773.22,0],["2022-07-22",29773.22,29773.22,29773.22,29773.22,0],["2022-07-25",29773.22,29773.22,29773.22,29773.22,0],["2022-07-26",29773.22,29773.22,29773.22,29773.22,0],["2022-07-27",29773.22,29773.22,29773.22,29773.22,0],["2022-07-28",29773.22,29773.22,29773.22,29773.22,0],["2022-07-29",25371.96,25371.96,25371.96,25371.96,700],["2022-08-01",25371.96,25371.96,25371.96,25371.96,0],["2022-08-02",25371.96,25371.96,25371.96,25371.96,0],["2022-08-03",25371.96,25371.96,25371.96,25371.96,0],["2022-08-04",25371.96,25371.96,25371.96,25371.96,0],["2022-08-05",25371.96,25371.96,25371.96,25371.96,0],["2022-08-08",25371.96,25371.96,25371.96,25371.96,0],["2022-08-09",25371.96,25371.96,25371.96,25371.96,0],["2022-08-10",25371.96,25371.96,25371.96,25371.96,0],["2022-08-11",25371.96,25371.96,25371.96,25371.96,0],["2022-08-12",25371.96,25371.96,25371.96,25371.96,0],["2022-08-15",21574.8,21574.8,21574.8,21574.8,1600],["2022-08-16",21574.8,21574.8,18381.73,18554.33,6000],["2022-08-17",19158.42,19158.42,19158.42,19158.42,0],["2022-08-18",19158.42,19158.42,19158.42,19158.42,0],["2022-08-19",19158.42,19158.42,19158.42,19158.42,0],["2022-08-22",19158.42,19158.42,19158.42,19158.42,0],["2022-08-23",19158.42,19158.42,19158.42,19158.42,0],["2022-08-24",19158.42,19158.42,19158.42,19158.42,0],["2022-08-25",22006.3,22006.3,21747.4,21747.4,1000],["2022-08-26",21920.0,21920.0,21920.0,21920.0,0],["2022-08-29",21920.0,21920.0,21920.0,21920.0,0],["2022-08-30",21920.0,21920.0,21920.0,21920.0,0],["2022-08-31",21920.0,21920.0,21920.0,21920.0,0],["2022-09-05",18726.93,18726.93,18726.93,18726.93,200],["2022-09-06",18726.93,18726.93,18726.93,18726.93,0],["2022-09-07",18726.93,18726.93,18726.93,18726.93,0],["2022-09-08",18726.93,18726.93,18726.93,18726.93,0],["2022-09-09",18899.52,18899.52,18899.52,18899.52,300],["2022-09-12",18899.52,18899.52,18899.52,18899.52,0],["2022-09-13",18899.52,18899.52,18899.52,18899.52,0],["2022-09-14",18899.52,18899.52,18899.52,18899.52,0],["2022-09-15",18899.52,18899.52,18899.52,18899.52,0],["2022-09-16",18899.52,18899.52,18899.52,18899.52,0],["2022-09-19",18899.52,18899.52,18899.52,18899.52,0],["2022-09-20",18899.52,18899.52,18899.52,18899.52,0],["2022-09-21",18899.52,18899.52,18899.52,18899.52,0],["2022-09-22",18899.52,18899.52,18899.52,18899.52,0],["2022-09-23",18899.52,18899.52,18899.52,18899.52,0],["2022-09-26",16396.85,16396.85,16396.85,16396.85,100],["2022-09-27",16396.85,16396.85,16396.85,16396.85,0],["2022-09-28",18813.23,18813.23,18813.23,18813.23,100],["2022-09-29",18813.23,18813.23,18813.23,18813.23,0],["2022-09-30",18813.23,18813.23,18813.23,18813.23,0],["2022-10-03",18813.23,18813.23,18813.23,18813.23,0],["2022-10-04",18813.23,18813.23,18813.23,18813.23,0],["2022-10-05",21402.2,21402.2,21402.2,21402.2,100],["2022-10-06",21402.2,21402.2,21402.2,21402.2,0],["2022-10-07",21402.2,21402.2,21402.2,21402.2,0],["2022-10-10",21402.2,21402.2,21402.2,21402.2,2700],["2022-10-11",21402.2,21402.2,21402.2,21402.2,300],["2022-10-12",21402.2,21402.2,21402.2,21402.2,500],["2022-10-13",21402.2,21402.2,21402.2,21402.2,500],["2022-10-14",21402.2,21402.2,21402.2,21402.2,6000],["2022-10-17",21402.2,21402.2,21402.2,21402.2,0],["2022-10-18",21402.2,21402.2,21402.2,21402.2,0],["2022-10-19",21402.2,21402.2,21402.2,21402.2,0],["2022-10-20",21402.2,21402.2,21402.2,21402.2,0],["2022-10-21",21402.2,21402.2,21402.2,21402.2,0],["2022-10-24",21402.2,24595.27,21402.2,24595.27,16700],["2022-10-25",24422.67,24422.67,24422.67,24422.67,100],["2022-10-26",27615.74,27615.74,27615.74,27615.74,100],["2022-10-27",27615.74,27615.74,27615.74,27615.74,0],["2022-10-28",27615.74,27615.74,27615.74,27615.74,0],["2022-10-31",27615.74,27615.74,27615.74,27615.74,0],["2022-11-01",27615.74,27615.74,27615.74,27615.74,0],["2022-11-02",27615.74,27615.74,27615.74,27615.74,0],["2022-11-03",27615.74,27615.74,27615.74,27615.74,0],["2022-11-04",27615.74,27615.74,27615.74,27615.74,0],["2022-11-07",27615.74,27615.74,27615.74,27615.74,0],["2022-11-08",27615.74,27615.74,27615.74,27615.74,0],["2022-11-09",27615.74,27615.74,27615.74,27615.74,0],["2022-11-10",27615.74,27615.74,27615.74,27615.74,0],["2022-11-11",27615.74,27615.74,27615.74,27615.74,0],["2022-11-14",27615.74,27615.74,27615.74,27615.74,0],["2022-11-15",27615.74,27615.74,27615.74,27615.74,0],["2022-11-16",27615.74,27615.74,27615.74,27615.74,0],["2022-11-17",27615.74,27615.74,27615.74,27615.74,0],["2022-11-18",27615.74,27615.74,27615.74,27615.74,0],["2022-11-21",27615.74,27615.74,27615.74,27615.74,0],["2022-11-22",27615.74,27615.74,27615.74,27615.74,0],["2022-11-23",27615.74,27615.74,27615.74,27615.74,0],["2022-11-24",27615.74,27615.74,27615.74,27615.74,0],["2022-11-25",27615.74,27615.74,27615.74,27615.74,0],["2022-11-28",27615.74,27615.74,27615.74,27615.74,0],["2022-11-29",27615.74,27615.74,27615.74,27615.74,0],["2022-11-30",27615.74,27615.74,27615.74,27615.74,0],["2022-12-01",27615.74,27615.74,27615.74,27615.74,0],["2022-12-02",27615.74,27615.74,27615.74,27615.74,0],["2022-12-05",27615.74,27615.74,27615.74,27615.74,0],["2022-12-06",27615.74,27615.74,27615.74,27615.74,0],["2022-12-07",27615.74,27615.74,27615.74,27615.74,0],["2022-12-08",27615.74,27615.74,27615.74,27615.74,0],["2022-12-09",27615.74,27615.74,27615.74,27615.74,0],["2022-12-12",27615.74,27615.74,27615.74,27615.74,0],["2022-12-13",27615.74,27615.74,27615.74,27615.74,0],["2022-12-14",27615.74,27615.74,27615.74,27615.74,0],["2022-12-15",27615.74,27615.74,27615.74,27615.74,0],["2022-12-16",27615.74,27615.74,27615.74,27615.74,0],["2022-12-19",27615.74,27615.74,27615.74,27615.74,0],["2022-12-20",27615.74,27615.74,27615.74,27615.74,0],["2022-12-21",27615.74,27615.74,27615.74,27615.74,0],["2022-12-22",18122.83,18122.83,16828.34,16828.34,900],["2022-12-23",17518.74,17518.74,17518.74,17518.74,0],["2022-12-26",17518.74,17518.74,17518.74,17518.74,0],["2022-12-27",17518.74,17518.74,17518.74,17518.74,0],["2022-12-28",17518.74,17518.74,17518.74,17518.74,0],["2022-12-29",17518.74,17518.74,17518.74,17518.74,0],["2022-12-30",17518.74,17518.74,17518.74,17518.74,0],["2023-01-03",17518.74,17518.74,17518.74,17518.74,0],["2023-01-04",17518.74,17518.74,17518.74,17518.74,0],["2023-01-05",17518.74,17518.74,17518.74,17518.74,0],["2023-01-06",17518.74,17518.74,17518.74,17518.74,0],["2023-01-09",17518.74,17518.74,17518.74,17518.74,0],["2023-01-10",17518.74,17518.74,17518.74,17518.74,0],["2023-01-11",17518.74,17518.74,17518.74,17518.74,0],["2023-01-12",20107.71,20107.71,20107.71,20107.71,100],["2023-01-13",23041.89,23041.89,23041.89,23041.89,100],["2023-01-16",23041.89,23041.89,23041.89,23041.89,100],["2023-01-17",23041.89,23041.89,23041.89,23041.89,0],["2023-01-18",23041.89,23041.89,23041.89,23041.89,0],["2023-01-19",23041.89,23041.89,23041.89,23041.89,0],["2023-01-27",19589.92,19589.92,19589.92,19589.92,100],["2023-01-30",19589.92,19589.92,19589.92,19589.92,0],["2023-01-31",19589.92,19589.92,19589.92,19589.92,0],["2023-02-01",19589.92,19589.92,19589.92,19589.92,0],["2023-02-02",19589.92,19589.92,19589.92,19589.92,0],["2023-02-03",19589.92,19589.92,19589.92,19589.92,0],["2023-02-06",19589.92,19589.92,19589.92,19589.92,0],["2023-02-07",19589.92,19589.92,19589.92,19589.92,0],["2023-02-08",19589.92,19589.92,19589.92,19589.92,0],["2023-02-09",19589.92,19589.92,19589.92,19589.92,0],["2023-02-10",19589.92,19589.92,19589.92,19589.92,0],["2023-02-13",19589.92,19589.92,19589.92,19589.92,0],["2023-02-14",19589.92,19589.92,19589.92,19589.92,0],["2023-02-15",19589.92,19589.92,19589.92,19589.92,0],["2023-02-16",19589.92,19589.92,19589.92,19589.92,0],["2023-02-17",19589.92,19589.92,19589.92,19589.92,0],["2023-02-20",19589.92,19589.92,19589.92,19589.92,0],["2023-02-21",19589.92,19589.92,19589.92,19589.92,0],["2023-02-22",19589.92,19589.92,19589.92,19589.92,0],["2023-02-23",19589.92,19589.92,19589.92,19589.92,0],["2023-02-24",19589.92,19589.92,19589.92,19589.92,0],["2023-02-27",19589.92,19589.92,19589.92,19589.92,0],["2023-02-28",19589.92,19589.92,19589.92,19589.92,0],["2023-03-01",19589.92,19589.92,19589.92,19589.92,0],["2023-03-02",19589.92,19589.92,19589.92,19589.92,0],["2023-03-03",22524.09,22524.09,22524.09,22524.09,100],["2023-03-06",22524.09,22524.09,22524.09,22524.09,0],["2023-03-07",22524.09,22524.09,22524.09,22524.09,0],["2023-03-08",22524.09,22524.09,22524.09,22524.09,0],["2023-03-09",22524.09,22524.09,22524.09,22524.09,0],["2023-03-10",22524.09,22524.09,22524.09,22524.09,0],["2023-03-13",22524.09,22524.09,22524.09,22524.09,0],["2023-03-14",22524.09,22524.09,22524.09,22524.09,0],["2023-03-15",22524.09,22524.09,22524.09,22524.09,0],["2023-03-16",22524.09,22524.09,22524.09,22524.09,0],["2023-03-17",22524.09,22524.09,22524.09,22524.09,0],["2023-03-20",22524.09,22524.09,22524.09,22524.09,0],["2023-03-21",22524.09,22524.09,22524.09,22524.09,0],["2023-03-22",22524.09,22524.09,22524.09,22524.09,0],["2023-03-23",22524.09,22524.09,22524.09,22524.09,0],["2023-03-24",22524.09,22524.09,22524.09,22524.09,0],["2023-03-27",22524.09,22524.09,22524.09,22524.09,0],["2023-03-28",22524.09,22524.09,22524.09,22524.09,0],["2023-03-29",22524.09,22524.09,22524.09,22524.09,0],["2023-03-30",22524.09,22524.09,22524.09,22524.09,0],["2023-03-31",22524.09,22524.09,22524.09,22524.09,0],["2023-04-03",22524.09,22524.09,22524.09,22524.09,0],["2023-04-04",22524.09,22524.09,22524.09,22524.09,0],["2023-04-05",22524.09,22524.09,22524.09,22524.09,0],["2023-04-06",22524.09,22524.09,22524.09,22524.09,0],["2023-04-07",22524.09,22524.09,22524.09,22524.09,0],["2023-04-10",22524.09,22524.09,22524.09,22524.09,0],["2023-04-11",22524.09,22524.09,22524.09,22524.09,0],["2023-04-12",22524.09,22524.09,22524.09,22524.09,0],["2023-04-13",22524.09,22524.09,22524.09,22524.09,0],["2023-04-14",22524.09,22524.09,22524.09,22524.09,0],["2023-04-17",22524.09,22524.09,22524.09,22524.09,0],["2023-04-18",22524.09,22524.09,22524.09,22524.09,0],["2023-04-19",22524.09,22524.09,22524.09,22524.09,0],["2023-04-20",22524.09,22524.09,22524.09,22524.09,0],["2023-04-21",22524.09,22524.09,22524.09,22524.09,0],["2023-04-24",22524.09,22524.09,22524.09,22524.09,0],["2023-04-25",22524.09,22524.09,22524.09,22524.09,0],["2023-04-26",22524.09,22524.09,22524.09,22524.09,0],["2023-04-27",22524.09,22524.09,22524.09,22524.09,0],["2023-04-28",22524.09,22524.09,22524.09,22524.09,0],["2023-05-04",22524.09,22524.09,22524.09,22524.09,0],["2023-05-05",22524.09,22524.09,22524.09,22524.09,0],["2023-05-08",22524.09,22524.09,22524.09,22524.09,0],["2023-05-09",22524.09,22524.09,22524.09,22524.09,0],["2023-05-10",22524.09,22524.09,22524.09,22524.09,0],["2023-05-11",22524.09,22524.09,22524.09,22524.09,0],["2023-05-12",22524.09,22524.09,22524.09,22524.09,0],["2023-05-15",22524.09,22524.09,22524.09,22524.09,0],["2023-05-16",22524.09,22524.09,22524.09,22524.09,0],["2023-05-17",22524.09,22524.09,22524.09,22524.09,0],["2023-05-18",22524.09,22524.09,22524.09,22524.09,0],["2023-05-19",22524.09,22524.09,22524.09,22524.09,0],["2023-05-22",22524.09,22524.09,22524.09,22524.09,200],["2023-05-23",22524.09,22524.09,22524.09,22524.09,0],["2023-05-24",22524.09,22524.09,22524.09,22524.09,0],["2023-05-25",22524.09,22524.09,22524.09,22524.09,0],["2023-05-26",22524.09,22524.09,22524.09,22524.09,0],["2023-05-29",22524.09,22524.09,22524.09,22524.09,0],["2023-05-30",22524.09,22524.09,22524.09,22524.09,0],["2023-05-31",22524.09,22524.09,22524.09,22524.09,0],["2023-06-01",22524.09,22524.09,22524.09,22524.09,0],["2023-06-02",22524.09,22524.09,22524.09,22524.09,0],["2023-06-05",22524.09,22524.09,22524.09,22524.09,0],["2023-06-06",22524.09,22524.09,22524.09,22524.09,0],["2023-06-07",22524.09,22524.09,22524.09,22524.09,0],["2023-06-08",22524.09,22524.09,22524.09,22524.09,200],["2023-06-09",22524.09,22524.09,22524.09,22524.09,0],["2023-06-12",22524.09,22524.09,22524.09,22524.09,0],["2023-06-13",22524.09,22524.09,22524.09,22524.09,0],["2023-06-14",22524.09,22524.09,22524.09,22524.09,0],["2023-06-15",22524.09,22524.09,22524.09,22524.09,0],["2023-06-16",22524.09,22524.09,22524.09,22524.09,0],["2023-06-19",22524.09,22524.09,22524.09,22524.09,0],["2023-06-20",22524.09,22524.09,22524.09,22524.09,0],["2023-06-21",22524.09,22524.09,22524.09,22524.09,0],["2023-06-22",22524.09,22524.09,22524.09,22524.09,0],["2023-06-23",22524.09,22524.09,22524.09,22524.09,0],["2023-06-26",22524.09,22524.09,22524.09,22524.09,0],["2023-06-27",22524.09,22524.09,22524.09,22524.09,0],["2023-06-28",22524.09,22524.09,22524.09,22524.09,0],["2023-06-29",22876.03,22876.03,22876.03,22876.03,200],["2023-06-30",22876.03,22876.03,22876.03,22876.03,0],["2023-07-03",22876.03,22876.03,22876.03,22876.03,0],["2023-07-04",22876.03,22876.03,22876.03,22876.03,0],["2023-07-05",22876.03,22876.03,22876.03,22876.03,0],["2023-07-06",22876.03,22876.03,22876.03,22876.03,0],["2023-07-07",22876.03,22876.03,22876.03,22876.03,0],["2023-07-10",22876.03,22876.03,22876.03,22876.03,0],["2023-07-11",22876.03,22876.03,22876.03,22876.03,0],["2023-07-12",22876.03,22876.03,22876.03,22876.03,0],["2023-07-13",22876.03,22876.03,22876.03,22876.03,0],["2023-07-14",22876.03,22876.03,22876.03,22876.03,0],["2023-07-17",22876.03,22876.03,22876.03,22876.03,0],["2023-07-18",22876.03,22876.03,22876.03,22876.03,0],["2023-07-19",22876.03,22876.03,22876.03,22876.03,0],["2023-07-20",22876.03,22876.03,22876.03,22876.03,0],["2023-07-21",22876.03,22876.03,22876.03,22876.03,0],["2023-07-24",22876.03,22876.03,22876.03,22876.03,600],["2023-07-25",22876.03,22876.03,22876.03,22876.03,0],["2023-07-26",22876.03,22876.03,22876.03,22876.03,0],["2023-07-27",22876.03,22876.03,22876.03,22876.03,0],["2023-07-28",22876.03,22876.03,22876.03,22876.03,0],["2023-07-31",22876.03,22876.03,22876.03,22876.03,0],["2023-08-01",22876.03,22876.03,22876.03,22876.03,0],["2023-08-02",22876.03,22876.03,22876.03,22876.03,0],["2023-08-03",22876.03,22876.03,22876.03,22876.03,0],["2023-08-04",22876.03,22876.03,22876.03,22876.03,0],["2023-08-07",22876.03,22876.03,22876.03,22876.03,0],["2023-08-08",22876.03,22876.03,22876.03,22876.03,0],["2023-08-09",22876.03,22876.03,22876.03,22876.03,0],["2023-08-10",22876.03,22876.03,22876.03,22876.03,0],["2023-08-11",22876.03,22876.03,22876.03,22876.03,0],["2023-08-14",22876.03,22876.03,22876.03,22876.03,0],["2023-08-15",22876.03,22876.03,22876.03,22876.03,0],["2023-08-16",22876.03,22876.03,22876.03,22876.03,0],["2023-08-17",22876.03,22876.03,22876.03,22876.03,0],["2023-08-18",22876.03,22876.03,22876.03,22876.03,0],["2023-08-21",22876.03,22876.03,22876.03,22876.03,0],["2023-08-22",22876.03,22876.03,22876.03,22876.03,0],["2023-08-23",22876.03,22876.03,22876.03,22876.03,0],["2023-08-24",22876.03,22876.03,22876.03,22876.03,0],["2023-08-25",22876.03,22876.03,22876.03,22876.03,0],["2023-08-28",22876.03,22876.03,22876.03,22876.03,0],["2023-08-29",22876.03,22876.03,22876.03,22876.03,0],["2023-08-30",22876.03,22876.03,22876.03,22876.03,0],["2023-08-31",22876.03,22876.03,22876.03,22876.03,0],["2023-09-05",22876.03,22876.03,22876.03,22876.03,0],["2023-09-06",22876.03,22876.03,22876.03,22876.03,0],["2023-09-07",22876.03,22876.03,22876.03,22876.03,0],["2023-09-08",22876.03,22876.03,22876.03,22876.03,0],["2023-09-11",22876.03,22876.03,22876.03,22876.03,0],["2023-09-12",22876.03,22876.03,22876.03,22876.03,0],["2023-09-13",22876.03,22876.03,22876.03,22876.03,0],["2023-09-14",22876.03,22876.03,22876.03,22876.03,0],["2023-09-15",22876.03,22876.03,22876.03,22876.03,0],["2023-09-18",22876.03,22876.03,22876.03,22876.03,0],["2023-09-19",22876.03,22876.03,22876.03,22876.03,0],["2023-09-20",22876.03,22876.03,22876.03,22876.03,0],["2023-09-21",22876.03,22876.03,22876.03,22876.03,0],["2023-09-22",22876.03,22876.03,22876.03,22876.03,0],["2023-09-25",22876.03,22876.03,22876.03,22876.03,0],["2023-09-26",22876.03,22876.03,22876.03,22876.03,0],["2023-09-27",22876.03,22876.03,22876.03,22876.03,0],["2023-09-28",22876.03,22876.03,22876.03,22876.03,0],["2023-09-29",22876.03,22876.03,22876.03,22876.03,0],["2023-10-02",22876.03,22876.03,22876.03,22876.03,0],["2023-10-03",22876.03,22876.03,22876.03,22876.03,100],["2023-10-04",22876.03,22876.03,22876.03,22876.03,0],["2023-10-05",22876.03,22876.03,22876.03,22876.03,0],["2023-10-06",22876.03,22876.03,22876.03,22876.03,0],["2023-10-09",22876.03,22876.03,22876.03,22876.03,0],["2023-10-10",22876.03,22876.03,22876.03,22876.03,0],["2023-10-11",22876.03,22876.03,22876.03,22876.03,0],["2023-10-12",22876.03,22876.03,22876.03,22876.03,0],["2023-10-13",22876.03,22876.03,22876.03,22876.03,0],["2023-10-16",22876.03,22876.03,22876.03,22876.03,0],["2023-10-17",22876.03,22876.03,22876.03,22876.03,0],["2023-10-18",22876.03,22876.03,22876.03,22876.03,0],["2023-10-19",22876.03,22876.03,22876.03,22876.03,0],["2023-10-20",22876.03,22876.03,22876.03,22876.03,0],["2023-10-23",22876.03,22876.03,22876.03,22876.03,0],["2023-10-24",22876.03,22876.03,22876.03,22876.03,0],["2023-10-25",22876.03,22876.03,22876.03,22876.03,0],["2023-10-26",22876.03,22876.03,22876.03,22876.03,0],["2023-10-27",22876.03,22876.03,22876.03,22876.03,0],["2023-10-30",22876.03,22876.03,22876.03,22876.03,0],["2023-10-31",22876.03,22876.03,22876.03,22876.03,0],["2023-11-01",22876.03,22876.03,22876.03,22876.03,0],["2023-11-02",22876.03,22876.03,22876.03,22876.03,0],["2023-11-03",22876.03,22876.03,22876.03,22876.03,0],["2023-11-06",22876.03,22876.03,22876.03,22876.03,0],["2023-11-07",22876.03,22876.03,22876.03,22876.03,0],["2023-11-08",22876.03,22876.03,22876.03,22876.03,0],["2023-11-09",22876.03,22876.03,22876.03,22876.03,0],["2023-11-10",22876.03,22876.03,22876.03,22876.03,0],["2023-11-13",22876.03,22876.03,22876.03,22876.03,0],["2023-11-14",22876.03,22876.03,22876.03,22876.03,0],["2023-11-15",22876.03,22876.03,22876.03,22876.03,0],["2023-11-16",22876.03,22876.03,22876.03,22876.03,0],["2023-11-17",22876.03,22876.03,22876.03,22876.03,0],["2023-11-20",22876.03,22876.03,22876.03,22876.03,0],["2023-11-21",22876.03,22876.03,22876.03,22876.03,0],["2023-11-22",22876.03,22876.03,22876.03,22876.03,0],["2023-11-23",22876.03,22876.03,22876.03,22876.03,0],["2023-11-24",22876.03,22876.03,22876.03,22876.03,0],["2023-11-27",22876.03,22876.03,22876.03,22876.03,0],["2023-11-28",22876.03,22876.03,22876.03,22876.03,0],["2023-11-29",22876.03,22876.03,22876.03,22876.03,0],["2023-11-30",22876.03,22876.03,22876.03,22876.03,0],["2023-12-01",22876.03,22876.03,22876.03,22876.03,0],["2023-12-04",22876.03,22876.03,22876.03,22876.03,0],["2023-12-05",22876.03,22876.03,22876.03,22876.03,0],["2023-12-06",22876.03,22876.03,22876.03,22876.03,0],["2023-12-07",16893.07,16893.07,16893.07,16893.07,500],["2023-12-08",16893.07,16893.07,16893.07,16893.07,0],["2023-12-11",16893.07,16893.07,16893.07,16893.07,0],["2023-12-12",16893.07,16893.07,16893.07,16893.07,0],["2023-12-13",16893.07,16893.07,16893.07,16893.07,0],["2023-12-14",16893.07,16893.07,16893.07,16893.07,0],["2023-12-15",16893.07,16893.07,16893.07,16893.07,0],["2023-12-18",16893.07,16893.07,16893.07,16893.07,0],["2023-12-19",16893.07,16893.07,16893.07,16893.07,0],["2023-12-20",16893.07,16893.07,16893.07,16893.07,0],["2023-12-21",16893.07,16893.07,16893.07,16893.07,0],["2023-12-22",16893.07,16893.07,16893.07,16893.07,0],["2023-12-25",16893.07,16893.07,16893.07,16893.07,0],["2023-12-26",16893.07,16893.07,16893.07,16893.07,0],["2023-12-27",16893.07,16893.07,16893.07,16893.07,0],["2023-12-28",16893.07,16893.07,16893.07,16893.07,0],["2023-12-29",16893.07,16893.07,16893.07,16893.07,0],["2024-01-02",16893.07,16893.07,16893.07,16893.07,0],["2024-01-03",14429.5,14517.48,14429.5,14429.5,300],["2024-01-04",12317.86,12757.79,12317.86,12493.83,800],["2024-01-05",10734.14,10822.12,10734.14,10822.12,200],["2024-01-08",10822.12,10822.12,10822.12,10822.12,100],["2024-01-09",10822.12,10822.12,10822.12,10822.12,0],["2024-01-10",10822.12,10822.12,10822.12,10822.12,0],["2024-01-11",10822.12,10822.12,10822.12,10822.12,0],["2024-01-12",10822.12,10822.12,10822.12,10822.12,0],["2024-01-15",11438.01,11965.92,11438.01,11965.92,27500],["2024-01-16",11965.92,11965.92,11965.92,11965.92,0],["2024-01-17",11965.92,11965.92,11965.92,11965.92,0],["2024-01-18",11965.92,11965.92,11965.92,11965.92,0],["2024-01-19",11965.92,11965.92,11965.92,11965.92,0],["2024-01-22",11965.92,11965.92,11965.92,11965.92,0],["2024-01-23",11965.92,11965.92,11965.92,11965.92,0],["2024-01-24",11965.92,11965.92,11965.92,11965.92,0],["2024-01-25",11965.92,11965.92,11965.92,11965.92,0],["2024-01-26",11965.92,11965.92,11965.92,11965.92,0],["2024-01-29",11965.92,11965.92,11965.92,11965.92,0],["2024-01-30",11965.92,11965.92,11965.92,11965.92,0],["2024-01-31",11965.92,11965.92,11965.92,11965.92,0],["2024-02-01",11965.92,11965.92,11965.92,11965.92,0],["2024-02-02",11965.92,11965.92,11965.92,11965.92,0],["2024-02-05",11965.92,11965.92,11965.92,11965.92,0],["2024-02-06",11965.92,11965.92,11965.92,11965.92,0],["2024-02-07",11965.92,11965.92,11965.92,11965.92,0],["2024-02-15",11965.92,11965.92,11965.92,11965.92,0],["2024-02-16",11965.92,11965.92,11965.92,11965.92,0],["2024-02-19",11965.92,11965.92,11965.92,11965.92,0],["2024-02-20",11965.92,11965.92,11965.92,11965.92,0],["2024-02-21",11965.92,11965.92,11965.92,11965.92,0],["2024-02-22",11965.92,11965.92,11965.92,11965.92,0],["2024-02-23",11965.92,11965.92,11965.92,11965.92,0],["2024-02-26",11965.92,11965.92,11965.92,11965.92,0],["2024-02-27",11965.92,11965.92,11965.92,11965.92,0],["2024-02-28",11965.92,11965.92,11965.92,11965.92,0],["2024-02-29",11965.92,11965.92,11965.92,11965.92,0],["2024-03-01",11965.92,11965.92,11965.92,11965.92,0],["2024-03-04",11965.92,11965.92,11965.92,11965.92,0],["2024-03-05",11965.92,11965.92,11965.92,11965.92,0],["2024-03-06",11965.92,11965.92,11965.92,11965.92,0],["2024-03-07",11965.92,11965.92,11965.92,11965.92,0],["2024-03-08",11965.92,11965.92,11965.92,11965.92,0],["2024-03-11",11965.92,11965.92,11965.92,11965.92,0],["2024-03-12",11965.92,11965.92,11965.92,11965.92,0],["2024-03-13",11965.92,11965.92,11965.92,11965.92,0],["2024-03-14",11965.92,11965.92,11965.92,11965.92,0],["2024-03-15",11965.92,11965.92,11965.92,11965.92,0],["2024-03-18",11965.92,11965.92,11965.92,11965.92,0],["2024-03-19",13637.63,13725.62,13637.63,13725.62,200],["2024-03-20",13725.62,13725.62,13725.62,13725.62,700],["2024-03-21",13725.62,13725.62,13725.62,13725.62,0],["2024-03-22",13725.62,13725.62,13725.62,13725.62,0],["2024-03-25",13725.62,13725.62,13725.62,13725.62,0],["2024-03-26",13725.62,13725.62,13725.62,13725.62,0],["2024-03-27",13725.62,13725.62,13725.62,13725.62,0],["2024-03-28",13725.62,13725.62,13725.62,13725.62,0],["2024-03-29",13725.62,13725.62,13725.62,13725.62,0],["2024-04-01",11701.97,11701.97,11701.97,11701.97,100],["2024-04-02",11701.97,11701.97,11701.97,11701.97,0],["2024-04-03",11701.97,11701.97,11701.97,11701.97,0],["2024-04-04",10118.24,10118.24,10118.24,10118.24,100],["2024-04-05",10118.24,10118.24,10118.24,10118.24,0],["2024-04-08",10118.24,10118.24,10118.24,10118.24,0],["2024-04-09",10118.24,10118.24,10118.24,10118.24,0],["2024-04-10",10118.24,10118.24,10118.24,10118.24,0],["2024-04-11",11613.98,11613.98,11613.98,11613.98,100],["2024-04-12",11613.98,11613.98,11613.98,11613.98,0],["2024-04-15",10206.23,10206.23,10206.23,10206.23,100],["2024-04-16",10206.23,10206.23,10206.23,10206.23,0],["2024-04-17",8886.46,8886.46,8710.49,8710.49,200],["2024-04-19",7478.7,7478.7,7478.7,7478.7,100],["2024-04-22",7478.7,7478.7,7478.7,7478.7,0],["2024-04-23",7478.7,7478.7,7478.7,7478.7,0],["2024-04-24",7478.7,7478.7,7478.7,7478.7,0],["2024-04-25",7478.7,7478.7,7478.7,7478.7,0],["2024-04-26",6422.89,6422.89,6422.89,6422.89,100],["2024-05-02",6422.89,6422.89,6422.89,6422.89,0],["2024-05-03",6422.89,6422.89,6422.89,6422.89,0],["2024-05-06",6422.89,6422.89,6422.89,6422.89,0],["2024-05-07",6422.89,6422.89,6422.89,6422.89,0],["2024-05-08",6422.89,6422.89,6422.89,6422.89,0],["2024-05-09",7302.73,7302.73,7302.73,7302.73,100],["2024-05-10",8358.55,8358.55,8358.55,8358.55,100],["2024-05-13",9590.34,9590.34,9590.34,9590.34,100],["2024-05-14",10998.09,10998.09,10998.09,10998.09,100],["2024-05-15",12581.82,12581.82,12581.82,12581.82,100],["2024-05-16",14429.5,14429.5,14429.5,14429.5,100],["2024-05-17",16541.13,16541.13,16541.13,16541.13,100],["2024-05-20",17596.95,17596.95,17596.95,17596.95,100],["2024-05-21",17596.95,17596.95,17596.95,17596.95,0],["2024-05-22",20236.49,20236.49,20236.49,20236.49,200],["2024-05-23",20500.44,20500.44,17245.01,17245.01,600],["2024-05-24",18300.82,18300.82,18300.82,18300.82,100],["2024-05-27",18300.82,18300.82,18300.82,18300.82,0],["2024-05-28",15573.3,15573.3,15573.3,15573.3,200],["2024-05-29",13285.69,13285.69,13285.69,13285.69,200],["2024-05-30",11613.98,11613.98,11613.98,11613.98,100],["2024-05-31",13197.71,13285.69,13197.71,13285.69,300],["2024-06-03",13285.69,13285.69,13285.69,13285.69,0],["2024-06-04",13285.69,13285.69,13285.69,13285.69,0],["2024-06-05",13285.69,13285.69,13285.69,13285.69,0],["2024-06-06",13285.69,13285.69,13285.69,13285.69,0],["2024-06-07",13285.69,13285.69,13285.69,13285.69,0],["2024-06-10",15221.36,15221.36,15221.36,15221.36,200],["2024-06-11",15221.36,15221.36,15221.36,15221.36,0],["2024-06-12",17420.98,17420.98,17420.98,17420.98,6800],["2024-06-13",17420.98,17420.98,17420.98,17420.98,200],["2024-06-14",17420.98,17420.98,17420.98,17420.98,0],["2024-06-17",16893.07,17069.04,16893.07,17069.04,6500],["2024-06-18",16981.05,16981.05,16981.05,16981.05,24500],["2024-06-19",16981.05,16981.05,16981.05,16981.05,500],["2024-06-20",14517.48,16981.05,14517.48,16981.05,11900],["2024-06-21",16805.08,16805.08,16805.08,16805.08,300],["2024-06-24",15837.25,15837.25,15837.25,15837.25,20000],["2024-06-25",15837.25,15837.25,15837.25,15837.25,0],["2024-06-26",15837.25,15837.25,15837.25,15837.25,0],["2024-06-27",15045.39,15045.39,15045.39,15045.39,100],["2024-06-28",15045.39,15045.39,15045.39,15045.39,0],["2024-07-01",14869.42,14869.42,14869.42,14869.42,5000],["2024-07-02",14869.42,14869.42,14869.42,14869.42,0],["2024-07-03",14869.42,14869.42,14869.42,14869.42,0],["2024-07-04",14869.42,14869.42,14869.42,14869.42,0],["2024-07-05",14869.42,14869.42,14869.42,14869.42,0],["2024-07-08",14165.54,14165.54,14165.54,14165.54,5000],["2024-07-09",14077.56,14077.56,14077.56,14077.56,100],["2024-07-10",14077.56,14077.56,14077.56,14077.56,0],["2024-07-11",14077.56,14077.56,14077.56,14077.56,0],["2024-07-12",14077.56,14077.56,14077.56,14077.56,0],["2024-07-15",14077.56,14077.56,14077.56,14077.56,0],["2024-07-16",14077.56,14077.56,14077.56,14077.56,0],["2024-07-17",12405.85,12405.85,12405.85,12405.85,100],["2024-07-18",10646.15,10646.15,10646.15,10646.15,100],["2024-07-19",10646.15,10646.15,10646.15,10646.15,0],["2024-07-22",10646.15,10646.15,10646.15,10646.15,0],["2024-07-23",10646.15,10646.15,10646.15,10646.15,0],["2024-07-24",10646.15,10646.15,10646.15,10646.15,0],["2024-07-25",10646.15,10646.15,10646.15,10646.15,0],["2024-07-26",10646.15,10646.15,10646.15,10646.15,0],["2024-07-29",9269.49,9269.49,9269.49,9269.49,1000],["2024-07-30",9269.49,9269.49,9269.49,9269.49,0],["2024-07-31",7892.84,7892.84,7892.84,7892.84,100],["2024-08-01",8994.16,8994.16,7433.95,7433.95,200],["2024-08-02",7433.95,7433.95,7066.84,7066.84,200],["2024-08-05",6240.85,6240.85,6240.85,6240.85,100],["2024-08-06",6240.85,6240.85,6240.85,6240.85,0],["2024-08-07",6240.85,6240.85,6240.85,6240.85,0],["2024-08-08",6240.85,6240.85,6240.85,6240.85,0],["2024-08-09",6240.85,6240.85,6240.85,6240.85,0],["2024-08-12",6240.85,6240.85,6240.85,6240.85,0],["2024-08-13",7158.62,7158.62,7158.62,7158.62,100],["2024-08-14",7158.62,7158.62,7158.62,7158.62,0],["2024-08-15",7158.62,7158.62,7158.62,7158.62,0],["2024-08-16",7158.62,7158.62,7158.62,7158.62,0],["2024-08-19",7158.62,7158.62,7158.62,7158.62,0],["2024-08-20",7158.62,7158.62,7158.62,7158.62,0],["2024-08-21",7158.62,7158.62,7158.62,7158.62,0],["2024-08-22",7158.62,7158.62,7158.62,7158.62,0],["2024-08-23",7158.62,7158.62,7158.62,7158.62,0],["2024-08-26",7158.62,7158.62,7158.62,7158.62,0],["2024-08-27",7158.62,7158.62,7158.62,7158.62,0],["2024-08-28",7158.62,7158.62,7158.62,7158.62,0],["2024-08-29",7158.62,7158.62,7158.62,7158.62,0],["2024-08-30",7158.62,7158.62,7158.62,7158.62,0],["2024-09-04",7158.62,7158.62,7158.62,7158.62,0],["2024-09-05",7158.62,7158.62,7158.62,7158.62,0],["2024-09-06",8168.17,8168.17,8168.17,8168.17,100],["2024-09-09",9361.27,9361.27,9361.27,9361.27,100],["2024-09-10",9636.6,9636.6,9636.6,9636.6,100],["2024-09-11",11013.26,11013.26,11013.26,11013.26,100],["2024-09-12",11013.26,11013.26,11013.26,11013.26,0],["2024-09-13",12665.25,12665.25,12665.25,12665.25,200],["2024-09-16",12848.8,12848.8,12848.8,12848.8,100],["2024-09-17",12848.8,12848.8,12848.8,12848.8,0],["2024-09-18",12848.8,12848.8,12848.8,12848.8,0],["2024-09-19",14776.13,14776.13,14776.13,14776.13,100],["2024-09-20",14776.13,14776.13,14776.13,14776.13,0],["2024-09-23",13950.13,13950.13,13950.13,13950.13,200],["2024-09-24",14041.91,14041.91,14041.91,14041.91,100],["2024-09-25",14041.91,14041.91,14041.91,14041.91,0],["2024-09-26",14041.91,14041.91,14041.91,14041.91,0],["2024-09-27",13307.69,13307.69,13307.69,13307.69,100],["2024-09-30",11655.7,11655.7,11655.7,11655.7,100],["2024-10-01",10187.27,10187.27,10187.27,10187.27,100],["2024-10-02",10187.27,10187.27,10187.27,10187.27,0],["2024-10-03",10187.27,10187.27,10187.27,10187.27,0],["2024-10-04",10187.27,10187.27,10187.27,10187.27,0],["2024-10-07",10187.27,10187.27,10187.27,10187.27,0],["2024-10-08",10187.27,10187.27,10187.27,10187.27,0],["2024-10-09",10187.27,10187.27,10187.27,10187.27,0],["2024-10-10",10187.27,10187.27,10187.27,10187.27,0],["2024-10-11",11655.7,11655.7,11655.7,11655.7,100],["2024-10-14",11655.7,11655.7,11655.7,11655.7,0],["2024-10-15",11655.7,11655.7,11655.7,11655.7,0],["2024-10-16",11655.7,11655.7,11655.7,11655.7,0],["2024-10-17",11655.7,11655.7,11655.7,11655.7,0],["2024-10-18",11655.7,11655.7,11655.7,11655.7,0],["2024-10-21",11655.7,11655.7,11655.7,11655.7,0],["2024-10-22",11655.7,11655.7,11655.7,11655.7,0],["2024-10-23",11655.7,11655.7,11655.7,11655.7,0],["2024-10-24",11655.7,11655.7,11655.7,11655.7,0],["2024-10-25",11655.7,11655.7,11655.7,11655.7,0],["2024-10-28",11655.7,11655.7,11655.7,11655.7,0],["2024-10-29",11655.7,11655.7,11655.7,11655.7,0],["2024-10-30",11655.7,11655.7,11655.7,11655.7,0],["2024-10-31",11655.7,11655.7,11655.7,11655.7,0],["2024-11-01",11655.7,11655.7,11655.7,11655.7,400],["2024-11-04",11655.7,11655.7,11655.7,11655.7,0],["2024-11-05",11655.7,11655.7,11655.7,11655.7,0],["2024-11-06",11655.7,11655.7,11655.7,11655.7,0],["2024-11-07",11655.7,11655.7,11655.7,11655.7,0],["2024-11-08",11655.7,11655.7,11655.7,11655.7,0],["2024-11-11",11655.7,11655.7,11655.7,11655.7,0],["2024-11-12",11655.7,11655.7,11655.7,11655.7,0],["2024-11-13",13399.47,13399.47,13399.47,13399.47,100],["2024-11-14",13399.47,13399.47,13399.47,13399.47,0],["2024-11-15",11747.48,11747.48,11747.48,11747.48,100],["2024-11-18",13491.24,13491.24,13491.24,13491.24,100],["2024-11-19",13491.24,13491.24,13491.24,13491.24,0],["2024-11-20",13032.36,13032.36,13032.36,13032.36,100],["2024-11-21",14959.68,14959.68,14959.68,14959.68,18600],["2024-11-22",12757.03,14959.68,12757.03,14959.68,1300],["2024-11-25",12848.8,12848.8,12848.8,12848.8,100],["2024-11-26",12848.8,12848.8,12848.8,12848.8,0],["2024-11-27",14776.13,14776.13,14776.13,14776.13,100],["2024-11-28",16978.78,16978.78,16978.78,16978.78,300],["2024-11-29",16978.78,16978.78,16978.78,16978.78,0],["2024-12-02",16978.78,16978.78,16978.78,16978.78,0],["2024-12-03",14500.79,14500.79,14500.79,14500.79,100],["2024-12-04",14500.79,14500.79,14500.79,14500.79,0],["2024-12-05",14500.79,14500.79,14500.79,14500.79,0],["2024-12-06",14500.79,14500.79,14500.79,14500.79,0],["2024-12-09",14500.79,14500.79,14500.79,14500.79,0],["2024-12-10",14500.79,14500.79,14500.79,14500.79,0],["2024-12-11",14500.79,14500.79,14500.79,14500.79,0],["2024-12-12",14500.79,14500.79,14500.79,14500.79,0],["2024-12-13",14500.79,14500.79,14500.79,14500.79,0],["2024-12-16",14500.79,14500.79,14500.79,14500.79,0],["2024-12-17",14500.79,14500.79,14500.79,14500.79,0],["2024-12-18",14500.79,14500.79,14500.79,14500.79,0],["2024-12-19",14500.79,14500.79,14500.79,14500.79,0],["2024-12-20",14500.79,14500.79,14500.79,14500.79,0],["2024-12-23",14500.79,14500.79,14500.79,14500.79,0],["2024-12-24",14500.79,14500.79,14500.79,14500.79,0],["2024-12-25",14500.79,14500.79,14500.79,14500.79,0],["2024-12-26",14500.79,14500.79,14500.79,14500.79,0],["2024-12-27",14500.79,14500.79,14500.79,14500.79,0],["2024-12-30",14500.79,14500.79,14500.79,14500.79,0],["2024-12-31",14500.79,14500.79,14500.79,14500.79,0],["2025-01-02",14500.79,14500.79,14500.79,14500.79,0],["2025-01-03",14500.79,14500.79,14500.79,14500.79,0],["2025-01-06",14500.79,14500.79,14500.79,14500.79,0],["2025-01-07",14500.79,14500.79,14500.79,14500.79,0],["2025-01-08",14500.79,14500.79,14500.79,14500.79,0],["2025-01-09",14500.79,14500.79,14500.79,14500.79,0],["2025-01-10",14500.79,14500.79,14500.79,14500.79,0],["2025-01-13",14500.79,14500.79,14500.79,14500.79,0],["2025-01-14",14500.79,14500.79,14500.79,14500.79,0],["2025-01-15",14500.79,14500.79,14500.79,14500.79,0],["2025-01-16",14500.79,14500.79,14500.79,14500.79,0],["2025-01-17",14500.79,14500.79,14500.79,14500.79,0],["2025-01-20",14500.79,14500.79,14500.79,14500.79,100],["2025-01-21",14500.79,14500.79,14500.79,14500.79,0],["2025-01-22",14500.79,14500.79,14500.79,14500.79,0],["2025-01-23",14500.79,14500.79,14500.79,14500.79,0],["2025-01-24",16611.67,16611.67,16611.67,16611.67,400],["2025-02-03",16611.67,16611.67,16611.67,16611.67,0],["2025-02-04",16611.67,16611.67,16611.67,16611.67,0],["2025-02-05",16611.67,16611.67,16611.67,16611.67,0],["2025-02-06",16611.67,16611.67,16611.67,16611.67,0],["2025-02-07",16611.67,16611.67,16611.67,16611.67,0],["2025-02-10",16611.67,16611.67,16611.67,16611.67,0],["2025-02-11",14317.24,14317.24,14317.24,14317.24,100],["2025-02-12",12481.7,12481.7,12481.7,12481.7,30000],["2025-02-13",14317.24,14317.24,12573.47,12573.47,1600],["2025-02-14",12665.25,12665.25,12665.25,12665.25,100],["2025-02-17",12665.25,12665.25,12665.25,12665.25,0],["2025-02-18",14409.02,14500.79,14409.02,14500.79,500],["2025-02-19",16611.67,16611.67,16611.67,16611.67,5700],["2025-02-20",14317.24,19089.65,14317.24,14500.79,6000],["2025-02-21",16519.89,16611.67,16519.89,16611.67,200],["2025-02-24",14500.79,19089.65,14500.79,19089.65,200],["2025-02-25",14684.35,19273.21,14684.35,19273.21,5100],["2025-02-26",18355.44,18355.44,16611.67,16611.67,300],["2025-02-27",16611.67,16611.67,16611.67,16611.67,100],["2025-02-28",16611.67,16611.67,16611.67,16611.67,0],["2025-03-03",14867.9,19089.65,14867.9,16061.01,3300],["2025-03-04",16152.78,16152.78,16152.78,16152.78,100],["2025-03-05",15785.67,15785.67,15785.67,15785.67,100],["2025-03-06",15785.67,15785.67,15785.67,15785.67,0],["2025-03-07",15785.67,15785.67,15785.67,15785.67,0],["2025-03-10",14225.46,14225.46,14225.46,14225.46,100],["2025-03-11",14225.46,14225.46,14225.46,14225.46,0],["2025-03-12",14225.46,14225.46,14225.46,14225.46,0],["2025-03-13",14225.46,14225.46,14225.46,14225.46,0],["2025-03-14",14225.46,14225.46,14225.46,14225.46,0],["2025-03-17",13307.69,13307.69,13307.69,13307.69,100],["2025-03-18",11563.92,15235.01,11563.92,15235.01,200],["2025-03-19",13399.47,13399.47,13399.47,13399.47,0],["2025-03-20",15326.79,15326.79,15326.79,15326.79,100],["2025-03-21",15326.79,15326.79,15326.79,15326.79,0],["2025-03-24",15326.79,15326.79,15326.79,15326.79,0],["2025-03-25",15326.79,15326.79,15326.79,15326.79,0],["2025-03-26",15326.79,15326.79,15326.79,15326.79,0],["2025-03-27",13858.35,13858.35,13858.35,13858.35,100],["2025-03-28",13858.35,13858.35,13858.35,13858.35,0],["2025-03-31",13858.35,13858.35,13858.35,13858.35,0],["2025-04-01",13858.35,13858.35,13858.35,13858.35,0],["2025-04-02",15877.45,15877.45,15877.45,15877.45,200],["2025-04-03",15877.45,15877.45,15877.45,15877.45,0],["2025-04-04",15877.45,15877.45,15877.45,15877.45,0],["2025-04-08",13674.8,13674.8,13674.8,13674.8,100],["2025-04-09",13674.8,13674.8,13674.8,13674.8,0],["2025-04-10",11839.26,11931.03,11839.26,11931.03,1700],["2025-04-11",10279.04,10279.04,10279.04,10279.04,2300],["2025-04-14",11747.48,11747.48,11747.48,11747.48,6000],["2025-04-15",11747.48,11747.48,11747.48,11747.48,0],["2025-04-16",13399.47,13491.24,13399.47,13491.24,6100],["2025-04-17",12022.81,12022.81,12022.81,12022.81,100],["2025-04-18",10462.6,10462.6,10462.6,10462.6,100],["2025-04-21",10462.6,10462.6,10462.6,10462.6,0],["2025-04-22",10462.6,10462.6,10462.6,10462.6,0],["2025-04-23",10462.6,10462.6,10462.6,10462.6,0],["2025-04-24",10462.6,10462.6,10462.6,10462.6,0],["2025-04-25",10462.6,10462.6,10462.6,10462.6,0],["2025-04-28",8902.39,8902.39,8902.39,8902.39,100],["2025-04-29",8902.39,8902.39,8902.39,8902.39,0],["2025-05-05",8902.39,8902.39,8902.39,8902.39,0],["2025-05-06",8902.39,8902.39,8902.39,8902.39,0],["2025-05-07",8902.39,8902.39,8902.39,8902.39,0],["2025-05-08",8902.39,8902.39,8902.39,8902.39,0],["2025-05-09",10187.27,10187.27,10187.27,10187.27,100],["2025-05-12",11655.7,11655.7,11655.7,11655.7,100],["2025-05-13",11655.7,11655.7,11655.7,11655.7,0],["2025-05-14",13399.47,13399.47,13399.47,13399.47,200],["2025-05-15",13399.47,13399.47,13399.47,13399.47,0],["2025-05-16",13399.47,13399.47,13399.47,13399.47,0],["2025-05-19",14592.57,14684.35,14592.57,14684.35,300],["2025-05-20",14684.35,14684.35,14684.35,14684.35,0],["2025-05-21",14684.35,14684.35,14684.35,14684.35,0],["2025-05-22",14684.35,14684.35,14684.35,14684.35,0],["2025-05-23",14684.35,14684.35,14684.35,14684.35,0],["2025-05-26",14684.35,14684.35,14684.35,14684.35,0],["2025-05-27",12757.03,12757.03,12757.03,12757.03,400],["2025-05-28",12848.8,12848.8,12848.8,12848.8,3300],["2025-05-29",12848.8,12848.8,12848.8,12848.8,0],["2025-05-30",14684.35,14684.35,14592.57,14592.57,2200],["2025-06-02",14592.57,14592.57,14592.57,14592.57,0],["2025-06-03",12757.03,12757.03,12757.03,12757.03,100],["2025-06-04",12757.03,12757.03,12757.03,12757.03,0],["2025-06-05",12757.03,12757.03,12757.03,12757.03,0],["2025-06-06",12757.03,12757.03,12757.03,12757.03,0],["2025-06-09",12757.03,12757.03,12757.03,12757.03,0],["2025-06-10",11563.92,11563.92,11563.92,11563.92,100],["2025-06-11",11563.92,11563.92,11563.92,11563.92,0],["2025-06-12",10608.23,10608.23,10608.23,10608.23,100],["2025-06-13",10608.23,10608.23,10608.23,10608.23,0],["2025-06-16",10608.23,10608.23,10608.23,10608.23,0],["2025-06-17",10608.23,10608.23,10608.23,10608.23,0],["2025-06-18",10608.23,10608.23,10608.23,10608.23,0],["2025-06-19",10608.23,10608.23,10608.23,10608.23,0],["2025-06-20",10608.23,10608.23,10608.23,10608.23,0],["2025-06-23",10608.23,10608.23,10608.23,10608.23,0],["2025-06-24",10608.23,10608.23,10608.23,10608.23,0],["2025-06-25",10608.23,10608.23,10608.23,10608.23,0],["2025-06-26",10608.23,10608.23,10608.23,10608.23,0],["2025-06-27",10608.23,10608.23,10608.23,10608.23,0],["2025-06-30",10608.23,10608.23,10608.23,10608.23,0],["2025-07-01",10608.23,10608.23,10608.23,10608.23,0],["2025-07-02",10608.23,10608.23,10608.23,10608.23,0],["2025-07-03",10608.23,10608.23,10608.23,10608.23,0],["2025-07-04",10608.23,10608.23,10608.23,10608.23,0],["2025-07-07",10608.23,10608.23,10608.23,10608.23,0],["2025-07-08",10608.23,10608.23,10608.23,10608.23,0],["2025-07-09",10608.23,10608.23,10608.23,10608.23,0],["2025-07-10",10608.23,10608.23,10608.23,10608.23,0],["2025-07-11",10608.23,10608.23,10608.23,10608.23,0],["2025-07-14",10608.23,10608.23,10608.23,10608.23,0],["2025-07-15",10608.23,10608.23,10608.23,10608.23,0],["2025-07-16",10608.23,10608.23,10608.23,10608.23,0],["2025-07-17",10608.23,10608.23,10608.23,10608.23,0],["2025-07-18",10608.23,10608.23,10608.23,10608.23,0],["2025-07-21",10608.23,10608.23,10608.23,10608.23,0],["2025-07-22",9270.25,9270.25,9270.25,9270.25,100],["2025-07-23",9270.25,9270.25,9270.25,9270.25,0],["2025-07-24",9270.25,9270.25,9270.25,9270.25,0],["2025-07-25",9270.25,9270.25,9270.25,9270.25,0],["2025-07-28",9270.25,9270.25,9270.25,9270.25,0],["2025-07-29",9270.25,9270.25,9270.25,9270.25,0],["2025-07-30",9270.25,9270.25,9270.25,9270.25,0],["2025-07-31",9270.25,9270.25,9270.25,9270.25,0],["2025-08-01",9270.25,9270.25,9270.25,9270.25,0],["2025-08-04",9270.25,9270.25,9270.25,9270.25,0],["2025-08-05",9270.25,9270.25,9270.25,9270.25,0],["2025-08-06",9270.25,9270.25,9270.25,9270.25,0],["2025-08-07",9270.25,9270.25,9270.25,9270.25,0],["2025-08-08",9270.25,9270.25,9270.25,9270.25,0],["2025-08-11",9270.25,9270.25,9270.25,9270.25,0],["2025-08-12",9270.25,9270.25,9270.25,9270.25,0],["2025-08-13",9270.25,9270.25,9270.25,9270.25,0],["2025-08-14",9270.25,9270.25,9270.25,9270.25,0],["2025-08-15",9270.25,9270.25,9270.25,9270.25,0],["2025-08-18",9270.25,9270.25,9270.25,9270.25,0],["2025-08-19",9270.25,9270.25,9270.25,9270.25,0],["2025-08-20",9270.25,9270.25,9270.25,9270.25,0],["2025-08-21",8027.85,8027.85,8027.85,8027.85,100],["2025-08-22",8027.85,8027.85,8027.85,8027.85,0],["2025-08-25",8027.85,8027.85,8027.85,8027.85,0],["2025-08-26",8027.85,8027.85,8027.85,8027.85,0],["2025-08-27",8027.85,8027.85,8027.85,8027.85,0],["2025-08-28",8027.85,8027.85,8027.85,8027.85,0],["2025-08-29",8027.85,8027.85,8027.85,8027.85,0],["2025-09-03",8027.85,8027.85,8027.85,8027.85,0],["2025-09-04",8027.85,8027.85,8027.85,8027.85,0],["2025-09-05",8027.85,8027.85,8027.85,8027.85,0],["2025-09-08",8027.85,8027.85,8027.85,8027.85,0],["2025-09-09",8027.85,8027.85,8027.85,8027.85,0],["2025-09-10",8027.85,8027.85,8027.85,8027.85,0],["2025-09-11",8027.85,8027.85,8027.85,8027.85,0],["2025-09-12",8027.85,8027.85,8027.85,8027.85,0],["2025-09-15",8027.85,8027.85,8027.85,8027.85,0],["2025-09-16",8027.85,8027.85,8027.85,8027.85,0],["2025-09-17",8027.85,8027.85,8027.85,8027.85,0],["2025-09-18",8027.85,8027.85,8027.85,8027.85,0],["2025-09-19",8027.85,8027.85,8027.85,8027.85,0],["2025-09-22",8027.85,8027.85,8027.85,8027.85,0],["2025-09-23",8027.85,8027.85,8027.85,8027.85,0],["2025-09-24",8027.85,8027.85,8027.85,8027.85,0],["2025-09-25",8027.85,8027.85,8027.85,8027.85,0],["2025-09-26",8027.85,8027.85,8027.85,8027.85,0],["2025-09-29",8027.85,8027.85,8027.85,8027.85,0],["2025-09-30",8027.85,8027.85,8027.85,8027.85,0],["2025-10-01",8027.85,8027.85,8027.85,8027.85,0],["2025-10-02",11181.65,11181.65,11181.65,11181.65,100],["2025-10-03",11181.65,11181.65,11181.65,11181.65,0],["2025-10-06",11181.65,11181.65,11181.65,11181.65,0],["2025-10-07",11181.65,11181.65,11181.65,11181.65,0],["2025-10-08",9652.53,9652.53,9652.53,9652.53,300],["2025-10-09",9652.53,9652.53,9652.53,9652.53,0],["2025-10-10",11086.08,11086.08,11086.08,11086.08,100],["2025-10-13",11086.08,11086.08,11086.08,11086.08,0],["2025-10-14",11086.08,11086.08,11086.08,11086.08,0],["2025-10-15",11086.08,11086.08,11086.08,11086.08,0],["2025-10-16",11086.08,11086.08,11086.08,11086.08,0],["2025-10-17",12710.76,12710.76,12710.76,12710.76,100],["2025-10-20",12710.76,12806.33,12710.76,12806.33,300],["2025-10-21",12710.76,12710.76,12710.76,12710.76,0],["2025-10-22",12710.76,12710.76,12710.76,12710.76,0],["2025-10-23",12710.76,12710.76,12710.76,12710.76,0],["2025-10-24",14526.58,14526.58,14526.58,14526.58,100],["2025-10-27",14526.58,14526.58,14526.58,14526.58,0],["2025-10-28",14526.58,14526.58,14526.58,14526.58,0],["2025-10-29",14526.58,14526.58,14526.58,14526.58,0],["2025-10-30",14526.58,14526.58,14526.58,14526.58,0],["2025-10-31",14526.58,14526.58,14526.58,14526.58,0],["2025-11-03",14526.58,14526.58,14526.58,14526.58,0],["2025-11-04",14526.58,14526.58,14526.58,14526.58,0],["2025-11-05",14526.58,14526.58,14526.58,14526.58,0],["2025-11-06",14526.58,14526.58,14526.58,14526.58,0],["2025-11-07",14526.58,14526.58,14526.58,14526.58,0],["2025-11-10",14526.58,14526.58,14526.58,14526.58,0],["2025-11-11",14526.58,14526.58,14526.58,14526.58,0],["2025-11-12",16629.11,16629.11,16629.11,16629.11,100],["2025-11-13",16629.11,16629.11,16629.11,16629.11,0],["2025-11-14",19113.92,19113.92,19113.92,19113.92,100],["2025-11-17",19113.92,19113.92,19113.92,19113.92,0],["2025-11-18",19113.92,19113.92,19113.92,19113.92,0],["2025-11-19",19113.92,19113.92,19113.92,19113.92,0],["2025-11-20",19113.92,19113.92,19113.92,19113.92,0],["2025-11-21",21981.01,21981.01,21981.01,21981.01,100],["2025-11-24",21981.01,21981.01,21981.01,21981.01,0],["2025-11-25",21981.01,21981.01,21981.01,21981.01,0],["2025-11-26",21981.01,21981.01,21981.01,21981.01,0],["2025-11-27",21981.01,21981.01,21981.01,21981.01,0],["2025-11-28",21981.01,21981.01,21981.01,21981.01,0],["2025-12-01",21981.01,21981.01,21981.01,21981.01,0],["2025-12-02",21981.01,21981.01,21981.01,21981.01,0],["2025-12-03",21981.01,21981.01,21981.01,21981.01,0],["2025-12-04",21981.01,21981.01,21981.01,21981.01,0],["2025-12-05",21981.01,21981.01,21981.01,21981.01,0],["2025-12-08",21981.01,21981.01,21981.01,21981.01,0],["2025-12-09",21981.01,21981.01,21981.01,21981.01,0],["2025-12-10",21981.01,21981.01,21981.01,21981.01,0],["2025-12-11",21981.01,21981.01,21981.01,21981.01,0],["2025-12-12",21981.01,21981.01,21981.01,21981.01,0],["2025-12-15",21981.01,21981.01,21981.01,21981.01,0],["2025-12-16",21981.01,21981.01,21981.01,21981.01,0],["2025-12-17",21981.01,21981.01,21981.01,21981.01,0],["2025-12-18",21981.01,21981.01,21981.01,21981.01,0],["2025-12-19",21981.01,21981.01,21981.01,21981.01,0],["2025-12-22",21981.01,21981.01,21981.01,21981.01,0],["2025-12-23",21981.01,21981.01,21981.01,21981.01,0],["2025-12-24",21981.01,21981.01,21981.01,21981.01,0],["2025-12-25",21981.01,21981.01,21981.01,21981.01,0],["2025-12-26",21981.01,21981.01,21981.01,21981.01,0],["2025-12-29",21981.01,21981.01,21981.01,21981.01,0],["2025-12-30",21981.01,21981.01,21981.01,21981.01,0],["2025-12-31",21981.01,21981.01,21981.01,21981.01,0],["2026-01-05",21981.01,21981.01,21981.01,21981.01,0],["2026-01-06",21981.01,21981.01,21981.01,21981.01,0],["2026-01-07",21981.01,21981.01,21981.01,21981.01,0],["2026-01-08",21981.01,21981.01,21981.01,21981.01,0],["2026-01-09",21981.01,21981.01,21981.01,21981.01,0],["2026-01-12",21981.01,21981.01,21981.01,21981.01,0],["2026-01-13",21981.01,21981.01,21981.01,21981.01,0],["2026-01-14",21981.01,21981.01,21981.01,21981.01,0],["2026-01-15",21981.01,21981.01,21981.01,21981.01,0],["2026-01-16",21981.01,21981.01,21981.01,21981.01,0],["2026-01-19",21981.01,21981.01,21981.01,21981.01,0],["2026-01-20",21981.01,21981.01,21981.01,21981.01,0],["2026-01-21",21981.01,21981.01,21981.01,21981.01,0],["2026-01-22",21981.01,21981.01,21981.01,21981.01,0],["2026-01-23",21981.01,21981.01,21981.01,21981.01,0],["2026-01-26",21981.01,21981.01,21981.01,21981.01,0],["2026-01-27",21981.01,21981.01,21981.01,21981.01,0],["2026-01-28",21981.01,21981.01,21981.01,21981.01,0],["2026-01-29",21981.01,21981.01,21981.01,21981.01,0],["2026-01-30",21981.01,21981.01,21981.01,21981.01,0],["2026-02-02",21981.01,21981.01,21981.01,21981.01,0],["2026-02-03",21981.01,21981.01,21981.01,21981.01,0],["2026-02-04",21981.01,21981.01,21981.01,21981.01,0],["2026-02-05",21981.01,21981.01,21981.01,21981.01,0],["2026-02-06",21981.01,21981.01,21981.01,21981.01,0],["2026-02-09",21981.01,21981.01,21981.01,21981.01,0],["2026-02-10",21981.01,21981.01,21981.01,21981.01,0],["2026-02-11",21981.01,21981.01,21981.01,21981.01,0],["2026-02-12",21981.01,21981.01,21981.01,21981.01,0],["2026-02-13",21981.01,21981.01,21981.01,21981.01,0],["2026-02-23",21981.01,21981.01,21981.01,21981.01,0],["2026-02-24",21981.01,21981.01,21981.01,21981.01,0],["2026-02-25",21981.01,21981.01,21981.01,21981.01,0],["2026-02-26",21981.01,21981.01,21981.01,21981.01,0],["2026-02-27",21981.01,21981.01,21981.01,21981.01,0],["2026-03-02",21981.01,21981.01,21981.01,21981.01,0],["2026-03-03",21981.01,21981.01,21981.01,21981.01,0],["2026-03-04",21981.01,21981.01,21981.01,21981.01,0],["2026-03-05",21981.01,21981.01,21981.01,21981.01,0],["2026-03-06",21981.01,21981.01,21981.01,21981.01,0],["2026-03-09",21981.01,21981.01,21981.01,21981.01,0],["2026-03-10",21981.01,21981.01,21981.01,21981.01,0],["2026-03-11",21981.01,21981.01,21981.01,21981.01,0],["2026-03-12",21981.01,21981.01,21981.01,21981.01,0],["2026-03-13",21981.01,21981.01,21981.01,21981.01,0],["2026-03-16",21981.01,21981.01,21981.01,21981.01,0],["2026-03-17",21981.01,21981.01,21981.01,21981.01,0],["2026-03-18",21981.01,21981.01,21981.01,21981.01,0],["2026-03-19",21981.01,21981.01,21981.01,21981.01,0],["2026-03-20",21981.01,21981.01,21981.01,21981.01,100],["2026-03-23",21981.01,21981.01,21981.01,21981.01,0],["2026-03-24",21981.01,21981.01,21981.01,21981.01,0],["2026-03-25",21981.01,21981.01,21981.01,21981.01,0],["2026-03-26",21981.01,21981.01,21981.01,21981.01,100],["2026-03-27",21981.01,21981.01,21981.01,21981.01,0],["2026-03-30",21981.01,21981.01,21981.01,21981.01,0],["2026-03-31",21981.01,21981.01,21981.01,21981.01,0],["2026-04-01",21981.01,21981.01,21981.01,21981.01,0],["2026-04-02",21981.01,21981.01,21981.01,21981.01,0],["2026-04-03",21981.01,21981.01,21981.01,21981.01,0],["2026-04-06",21981.01,21981.01,21981.01,21981.01,0],["2026-04-07",21981.01,21981.01,21981.01,21981.01,0],["2026-04-08",21981.01,21981.01,21981.01,21981.01,0],["2026-04-09",21981.01,21981.01,21981.01,21981.01,0],["2026-04-10",21981.01,21981.01,21981.01,21981.01,0],["2026-04-13",21981.01,21981.01,21981.01,21981.01,0],["2026-04-14",21981.01,21981.01,21981.01,21981.01,0],["2026-04-15",21981.01,21981.01,21981.01,21981.01,0],["2026-04-16",21981.01,21981.01,21981.01,21981.01,0],["2026-04-17",21981.01,21981.01,21981.01,21981.01,0],["2026-04-20",21981.01,21981.01,21981.01,21981.01,0],["2026-04-21",21981.01,21981.01,21981.01,21981.01,0],["2026-04-22",21981.01,21981.01,21981.01,21981.01,0],["2026-04-23",21981.01,21981.01,21981.01,21981.01,0],["2026-04-24",21981.01,21981.01,21981.01,21981.01,0],["2026-04-28",21981.01,21981.01,21981.01,21981.01,0],["2026-04-29",21981.01,21981.01,21981.01,21981.01,0],["2026-05-04",21981.01,21981.01,21981.01,21981.01,0],["2026-05-05",21981.01,21981.01,21981.01,21981.01,0],["2026-05-06",21981.01,21981.01,21981.01,21981.01,0],["2026-05-07",21981.01,21981.01,21981.01,21981.01,0],["2026-05-08",21981.01,21981.01,21981.01,21981.01,0],["2026-05-11",21981.01,21981.01,21981.01,21981.01,0],["2026-05-12",21981.01,21981.01,21981.01,21981.01,0],["2026-05-13",21981.01,21981.01,21981.01,21981.01,0],["2026-05-14",21981.01,21981.01,21981.01,21981.01,0],["2026-05-15",21981.01,21981.01,21981.01,21981.01,0],["2026-05-18",21981.01,21981.01,21981.01,21981.01,0],["2026-05-19",21981.01,21981.01,21981.01,21981.01,0],["2026-05-20",21981.01,21981.01,21981.01,21981.01,0],["2026-05-21",21981.01,21981.01,21981.01,21981.01,0],["2026-05-22",21981.01,21981.01,21981.01,21981.01,0],["2026-05-25",21981.01,21981.01,21981.01,21981.01,0],["2026-05-26",21981.01,21981.01,21981.01,21981.01,0],["2026-05-27",21981.01,21981.01,21981.01,21981.01,0],["2026-05-28",21981.01,21981.01,21981.01,21981.01,0],["2026-05-29",21981.01,21981.01,21981.01,21981.01,0],["2026-06-01",13188.61,13188.61,13188.61,13188.61,200],["2026-06-02",13188.61,13188.61,13188.61,13188.61,0],["2026-06-03",13188.61,13188.61,13188.61,13188.61,0],["2026-06-04",13188.61,13188.61,13188.61,13188.61,0],["2026-06-05",13188.61,13188.61,13188.61,13188.61,0],["2026-06-08",15100.0,15100.0,15100.0,15100.0,100],["2026-06-09",15100.0,15100.0,15100.0,15100.0,0],["2026-06-10",15100.0,15100.0,15100.0,15100.0,0],["2026-06-11",15100.0,15100.0,15100.0,15100.0,0],["2026-06-12",15100.0,15100.0,15100.0,15100.0,0],["2026-06-15",15100.0,15100.0,15100.0,15100.0,0],["2026-06-16",15100.0,15100.0,15100.0,15100.0,0],["2026-06-17",15100.0,15100.0,15100.0,15100.0,0],["2026-06-18",15100.0,15100.0,15100.0,15100.0,0],["2026-06-19",15100.0,15100.0,15100.0,15100.0,100],["2026-06-22",15100.0,15100.0,15100.0,15100.0,0],["2026-06-23",15100.0,15100.0,15100.0,15100.0,0],["2026-06-24",15100.0,15100.0,15100.0,15100.0,0],["2026-06-25",15100.0,15100.0,15100.0,15100.0,0],["2026-06-26",15100.0,15100.0,15100.0,15100.0,0],["2026-06-29",15100.0,15100.0,15100.0,15100.0,0],["2026-06-30",15100.0,15100.0,15100.0,15100.0,0],["2026-07-01",15100.0,15100.0,15100.0,15100.0,0],["2026-07-02",15100.0,15100.0,15100.0,15100.0,0],["2026-07-03",15100.0,15100.0,15100.0,15100.0,0],["2026-07-06",15100.0,15100.0,15100.0,15100.0,0],["2026-07-07",15100.0,15100.0,15100.0,15100.0,0],["2026-07-08",15100.0,15100.0,15100.0,15100.0,0],["2026-07-09",15100.0,15100.0,15100.0,15100.0,0],["2026-07-10",15100.0,15100.0,15100.0,15100.0,0],["2026-07-13",15100.0,15100.0,15100.0,15100.0,100],["2026-07-14",15100.0,15100.0,15100.0,15100.0,0],["2026-07-15",15100.0,15100.0,15100.0,15100.0,0],["2026-07-16",15100.0,15100.0,15100.0,15100.0,0],["2026-07-17",15100.0,15100.0,15100.0,15100.0,0],["2026-07-20",15100.0,15100.0,15100.0,15100.0,0],["2026-07-21",15100.0,15100.0,15100.0,15100.0,0],["2026-07-22",15100.0,15100.0,15100.0,15100.0,0],["2026-07-23",15100.0,15100.0,15100.0,15100.0,0],["2026-07-24",15100.0,15100.0,15100.0,15100.0,0],["2026-07-27",15100.0,15100.0,15100.0,15100.0,0],["2026-07-28",15100.0,15100.0,15100.0,15100.0,0],["2026-07-29",15100.0,15100.0,15100.0,15100.0,0],["2026-07-30",15100.0,15100.0,15100.0,15100.0,0],["2026-07-31",15100.0,15100.0,15100.0,15100.0,0],["2026-08-03",15100.0,15100.0,15100.0,15100.0,0],["2026-08-04",15100.0,15100.0,15000.0,15000.0,800],["2026-08-05",16500.0,16500.0,16500.0,16500.0,200],["2026-08-06",16500.0,16500.0,16500.0,16500.0,0],["2026-08-07",16500.0,16500.0,16500.0,16500.0,100],["2026-08-10",16500.0,16500.0,16500.0,16500.0,0],["2026-08-11",16500.0,16500.0,16500.0,16500.0,0],["2026-08-12",16500.0,16500.0,16500.0,16500.0,0],["2026-08-13",16500.0,16500.0,16500.0,16500.0,0],["2026-08-14",16500.0,16500.0,16500.0,16500.0,0],["2026-08-17",16500.0,16500.0,16500.0,16500.0,0],["2026-08-18",16500.0,16500.0,16500.0,16500.0,0],["2026-08-19",16500.0,16500.0,16500.0,16500.0,0],["2026-08-20",16500.0,16500.0,16500.0,16500.0,0],["2026-08-21",16500.0,16500.0,16500.0,16500.0,0],["2026-08-24",16500.0,16500.0,16500.0,16500.0,0],["2026-08-25",16500.0,16500.0,16500.0,16500.0,0],["2026-08-26",16500.0,16500.0,16500.0,16500.0,0],["2026-08-27",16500.0,16500.0,16500.0,16500.0,0],["2026-08-28",16500.0,16500.0,16500.0,16500.0,0],["2026-09-03",16500.0,16500.0,16500.0,16500.0,0],["2026-09-04",16500.0,16500.0,16500.0,16500.0,0],["2026-09-07",16500.0,16500.0,16500.0,16500.0,0],["2026-09-08",16500.0,16500.0,16500.0,16500.0,0],["2026-09-09",16500.0,16500.0,16500.0,16500.0,0],["2026-09-10",16500.0,16500.0,16500.0,16500.0,0],["2026-09-11",16500.0,16500.0,16500.0,16500.0,0],["2026-09-14",16500.0,16500.0,16500.0,16500.0,0],["2026-09-15",16500.0,16500.0,16500.0,16500.0,0],["2026-09-16",16500.0,16500.0,16500.0,16500.0,0],["2026-09-17",16500.0,16500.0,16500.0,16500.0,0],["2026-09-18",16500.0,16500.0,16500.0,16500.0,0],["2026-09-21",16500.0,16500.0,16500.0,16500.0,0],["2026-09-22",16500.0,16500.0,16500.0,16500.0,0],["2026-09-23",16500.0,16500.0,16500.0,16500.0,0],["2026-09-24",16500.0,16500.0,16500.0,16500.0,0],["2026-09-25",16500.0,16500.0,16500.0,16500.0,0],["2026-09-28",16500.0,16500.0,16500.0,16500.0,0],["2026-09-29",16500.0,16500.0,16500.0,16500.0,0],["2026-09-30",16500.0,16500.0,16500.0,16500.0,0],["2026-10-01",16500.0,16500.0,16500.0,16500.0,0],["2026-10-02",16500.0,16500.0,16500.0,16500.0,0],["2026-10-05",16500.0,16500.0,16500.0,16500.0,0],["2026-10-06",16500.0,16500.0,16500.0,16500.0,0],["2026-10-07",16500.0,16500.0,16500.0,16500.0,0],["2026-10-08",17000.0,17000.0,17000.0,17000.0,200],["2026-10-09",17000.0,17000.0,17000.0,17000.0,0],["2026-10-12",17000.0,17000.0,17000.0,17000.0,500]]}