{"sym":"BSG","index":false,"bars":[["2016-11-21",14020.25,14020.25,13921.52,13921.52,9400],["2016-11-22",13526.58,13526.58,13526.58,13526.58,1500],["2016-11-23",11650.63,11650.63,11650.63,11650.63,4700],["2016-11-24",10070.89,10070.89,10070.89,10070.89,2500],["2016-11-25",10070.89,11551.9,10070.89,10959.49,1700],["2016-11-28",10762.03,10762.03,10762.03,10762.03,800],["2016-11-29",9182.28,9182.28,9182.28,9182.28,1200],["2016-11-30",7898.73,7898.73,7898.73,7898.73,4600],["2016-12-01",8886.08,8886.08,8886.08,8886.08,100],["2016-12-02",9774.68,9774.68,9774.68,9774.68,1000],["2016-12-05",9774.68,9774.68,9774.68,9774.68,300],["2016-12-06",8886.08,8886.08,8886.08,8886.08,500],["2016-12-07",8886.08,8886.08,8886.08,8886.08,0],["2016-12-08",8392.41,8392.41,8392.41,8392.41,300],["2016-12-09",8392.41,8392.41,8392.41,8392.41,200],["2016-12-12",8491.14,8491.14,8491.14,8491.14,2000],["2016-12-13",8491.14,8491.14,8491.14,8491.14,1200],["2016-12-14",8491.14,9379.75,8491.14,8984.81,2600],["2016-12-15",8886.08,8886.08,8886.08,8886.08,2200],["2016-12-16",9379.75,9379.75,9379.75,9379.75,100],["2016-12-19",8392.41,9379.75,8392.41,8886.08,5700],["2016-12-20",8886.08,8886.08,8886.08,8886.08,3500],["2016-12-21",9281.01,9281.01,8886.08,8984.81,13800],["2016-12-22",8886.08,10268.35,8886.08,10268.35,6400],["2016-12-23",10367.09,10367.09,10367.09,10367.09,1000],["2016-12-26",8886.08,10860.76,8886.08,10367.09,4700],["2016-12-27",10367.09,10860.76,9873.42,10860.76,6100],["2016-12-28",10367.09,10860.76,10367.09,10860.76,10300],["2016-12-29",10564.56,10860.76,10564.56,10860.76,1800],["2016-12-30",11058.23,11058.23,10860.76,10860.76,4100],["2017-01-03",10959.49,10959.49,10959.49,10959.49,0],["2017-01-04",11058.23,11058.23,10762.03,10762.03,800],["2017-01-05",10762.03,10762.03,10762.03,10762.03,4600],["2017-01-06",10564.56,10564.56,10268.35,10268.35,3600],["2017-01-09",10268.35,10860.76,9972.15,10860.76,1000],["2017-01-10",11551.9,11551.9,8688.61,9873.42,400],["2017-01-11",8984.81,9675.95,8984.81,9675.95,300],["2017-01-12",9577.22,9577.22,9379.75,9379.75,2000],["2017-01-13",8984.81,10268.35,8984.81,10268.35,1700],["2017-01-16",8491.14,10169.62,8491.14,10070.89,4700],["2017-01-17",10762.03,10762.03,10762.03,10762.03,1000],["2017-01-18",9873.42,10663.29,9873.42,10663.29,3000],["2017-01-19",11058.23,11058.23,11058.23,11058.23,1000],["2017-01-20",10367.09,10367.09,10367.09,10367.09,3000],["2017-01-23",9774.68,9873.42,9774.68,9873.42,1100],["2017-01-24",9873.42,9873.42,9873.42,9873.42,1400],["2017-01-25",10367.09,10663.29,10367.09,10367.09,43000],["2017-02-02",10663.29,10663.29,10663.29,10663.29,10000],["2017-02-03",10663.29,10663.29,10663.29,10663.29,0],["2017-02-06",10070.89,10564.56,10070.89,10564.56,1900],["2017-02-07",10367.09,10367.09,10070.89,10070.89,6000],["2017-02-08",10465.82,10465.82,10465.82,10465.82,3100],["2017-02-09",10564.56,10564.56,10564.56,10564.56,7000],["2017-02-10",10367.09,10367.09,10070.89,10070.89,2100],["2017-02-13",10367.09,10367.09,10367.09,10367.09,4300],["2017-02-14",10268.35,10268.35,10268.35,10268.35,1500],["2017-02-15",10169.62,10169.62,10169.62,10169.62,10000],["2017-02-16",10367.09,10663.29,10367.09,10663.29,3200],["2017-02-17",10169.62,10169.62,10169.62,10169.62,2500],["2017-02-20",10169.62,10169.62,10169.62,10169.62,0],["2017-02-21",9873.42,9972.15,9873.42,9972.15,400],["2017-02-22",9972.15,9972.15,9873.42,9873.42,1300],["2017-02-23",9873.42,9873.42,9873.42,9873.42,0],["2017-02-24",9873.42,9873.42,9873.42,9873.42,1200],["2017-02-27",9873.42,9873.42,9873.42,9873.42,400],["2017-02-28",8886.08,8886.08,8886.08,8886.08,800],["2017-03-01",8886.08,8886.08,8886.08,8886.08,0],["2017-03-02",8886.08,8886.08,8886.08,8886.08,0],["2017-03-03",8886.08,9478.48,8886.08,9478.48,1100],["2017-03-06",9083.54,9083.54,9083.54,9083.54,0],["2017-03-07",9083.54,9083.54,9083.54,9083.54,0],["2017-03-08",9083.54,9083.54,9083.54,9083.54,0],["2017-03-09",8886.08,8886.08,8886.08,8886.08,500],["2017-03-10",8886.08,8886.08,8886.08,8886.08,0],["2017-03-13",9379.75,9379.75,8392.41,8392.41,7900],["2017-03-14",9379.75,9379.75,9379.75,9379.75,300],["2017-03-15",9873.42,9873.42,9873.42,9873.42,2300],["2017-03-16",9873.42,9873.42,9873.42,9873.42,400],["2017-03-17",9873.42,9873.42,8392.41,8392.41,1700],["2017-03-20",9873.42,9873.42,8392.41,8392.41,9100],["2017-03-21",9873.42,9873.42,9873.42,9873.42,3000],["2017-03-22",9873.42,9873.42,9774.68,9774.68,3000],["2017-03-23",9873.42,9873.42,9774.68,9774.68,3600],["2017-03-24",9873.42,9972.15,9774.68,9972.15,4900],["2017-03-27",9873.42,9873.42,9873.42,9873.42,3000],["2017-03-28",9873.42,9873.42,9873.42,9873.42,0],["2017-03-29",8392.41,9972.15,8392.41,9972.15,1100],["2017-03-30",9873.42,9873.42,9873.42,9873.42,600],["2017-03-31",9873.42,9873.42,9873.42,9873.42,400],["2017-04-03",8491.14,8491.14,8491.14,8491.14,100],["2017-04-04",8491.14,8491.14,8491.14,8491.14,0],["2017-04-05",9675.95,9675.95,9675.95,9675.95,100],["2017-04-07",9873.42,9873.42,9873.42,9873.42,1000],["2017-04-10",9873.42,9873.42,9873.42,9873.42,900],["2017-04-11",9873.42,9873.42,9873.42,9873.42,2300],["2017-04-12",9873.42,9873.42,9873.42,9873.42,1000],["2017-04-13",9873.42,9972.15,9873.42,9972.15,2200],["2017-04-14",9972.15,9972.15,9972.15,9972.15,0],["2017-04-17",8688.61,8688.61,8688.61,8688.61,100],["2017-04-18",8688.61,8688.61,8688.61,8688.61,0],["2017-04-19",9774.68,9774.68,9774.68,9774.68,100],["2017-04-20",8589.87,8886.08,8589.87,8886.08,300],["2017-04-21",8787.34,8787.34,8787.34,8787.34,0],["2017-04-24",8787.34,8787.34,8787.34,8787.34,0],["2017-04-25",8392.41,8392.41,8392.41,8392.41,2300],["2017-04-26",8392.41,8392.41,8392.41,8392.41,0],["2017-04-27",9577.22,9577.22,9577.22,9577.22,400],["2017-04-28",9873.42,9873.42,9873.42,9873.42,100],["2017-05-03",10070.89,10070.89,9873.42,9873.42,1100],["2017-05-04",10070.89,10070.89,10070.89,10070.89,0],["2017-05-05",10070.89,10070.89,10070.89,10070.89,0],["2017-05-08",8688.61,8688.61,8688.61,8688.61,100],["2017-05-09",7405.06,7405.06,7405.06,7405.06,100],["2017-05-10",8491.14,8491.14,8491.14,8491.14,100],["2017-05-11",9577.22,9577.22,9577.22,9577.22,100],["2017-05-12",8194.94,8194.94,8194.94,8194.94,100],["2017-05-15",8194.94,8194.94,8194.94,8194.94,0],["2017-05-16",8194.94,8194.94,8194.94,8194.94,0],["2017-05-17",8194.94,8194.94,8194.94,8194.94,1100],["2017-05-18",8194.94,8194.94,8194.94,8194.94,0],["2017-05-19",8194.94,8194.94,8194.94,8194.94,0],["2017-05-22",8194.94,8194.94,8194.94,8194.94,0],["2017-05-23",7898.73,7898.73,7898.73,7898.73,1000],["2017-05-24",7898.73,7898.73,7898.73,7898.73,0],["2017-05-25",7898.73,7898.73,7898.73,7898.73,0],["2017-05-26",9083.54,9083.54,9083.54,9083.54,500],["2017-05-29",9083.54,9083.54,9083.54,9083.54,0],["2017-05-30",9675.95,9873.42,9675.95,9675.95,5400],["2017-05-31",10367.09,10367.09,10367.09,10367.09,1000],["2017-06-01",10367.09,10367.09,10367.09,10367.09,0],["2017-06-02",10367.09,10367.09,10367.09,10367.09,0],["2017-06-05",10367.09,10367.09,10367.09,10367.09,0],["2017-06-06",9972.15,9972.15,9972.15,9972.15,200],["2017-06-07",9083.54,9083.54,9083.54,9083.54,100],["2017-06-08",7898.73,7898.73,7898.73,7898.73,100],["2017-06-09",9083.54,9083.54,9083.54,9083.54,400],["2017-06-12",9083.54,9083.54,9083.54,9083.54,0],["2017-06-13",7898.73,8392.41,7898.73,8392.41,683600],["2017-06-14",7997.47,7997.47,7997.47,7997.47,2120000],["2017-06-15",7997.47,7997.47,7997.47,7997.47,0],["2017-06-16",7997.47,7997.47,7898.73,7997.47,6600],["2017-06-19",7997.47,7997.47,7997.47,7997.47,1000],["2017-06-20",7997.47,7997.47,7997.47,7997.47,0],["2017-06-21",8886.08,8886.08,8886.08,8886.08,100],["2017-06-22",8886.08,8886.08,8886.08,8886.08,0],["2017-06-23",8886.08,8886.08,8886.08,8886.08,0],["2017-06-26",8886.08,8886.08,8886.08,8886.08,0],["2017-06-27",7997.47,7997.47,7997.47,7997.47,100],["2017-06-28",8392.41,8392.41,8392.41,8392.41,700],["2017-06-29",9379.75,9379.75,9379.75,9379.75,100],["2017-06-30",9379.75,9379.75,9379.75,9379.75,0],["2017-07-03",7997.47,7997.47,7997.47,7997.47,500],["2017-07-04",8293.67,8293.67,8293.67,8293.67,1400],["2017-07-05",9478.48,9478.48,9478.48,9478.48,100],["2017-07-06",8194.94,8194.94,8096.2,8096.2,3700],["2017-07-07",8293.67,8293.67,8293.67,8293.67,100],["2017-07-10",8293.67,8293.67,8293.67,8293.67,0],["2017-07-11",9281.01,9281.01,9281.01,9281.01,100],["2017-07-12",10367.09,10367.09,7997.47,10268.35,300],["2017-07-13",8293.67,8293.67,8194.94,8293.67,1500],["2017-07-14",8194.94,8194.94,8194.94,8194.94,0],["2017-07-17",8194.94,8194.94,8194.94,8194.94,0],["2017-07-18",8194.94,8194.94,8194.94,8194.94,0],["2017-07-19",8194.94,8194.94,8194.94,8194.94,6200000],["2017-07-20",8194.94,8194.94,8194.94,8194.94,0],["2017-07-21",8787.34,8787.34,8787.34,8787.34,1600],["2017-07-24",8787.34,8787.34,8787.34,8787.34,0],["2017-07-25",8787.34,8787.34,8787.34,8787.34,0],["2017-07-26",10070.89,10070.89,9478.48,9478.48,300],["2017-07-27",10268.35,10268.35,10268.35,10268.35,100],["2017-07-28",9281.01,9281.01,9281.01,9281.01,100],["2017-07-31",9281.01,9281.01,9281.01,9281.01,0],["2017-08-01",9281.01,9281.01,9281.01,9281.01,0],["2017-08-02",9281.01,9281.01,9281.01,9281.01,0],["2017-08-03",9281.01,9281.01,9281.01,9281.01,0],["2017-08-04",7898.73,7898.73,7898.73,7898.73,800],["2017-08-07",7898.73,7898.73,7898.73,7898.73,0],["2017-08-08",7898.73,7898.73,7898.73,7898.73,0],["2017-08-09",9083.54,9083.54,9083.54,9083.54,100],["2017-08-10",8886.08,8886.08,8886.08,8886.08,100],["2017-08-11",8886.08,8886.08,8886.08,8886.08,0],["2017-08-14",8886.08,8886.08,8886.08,8886.08,0],["2017-08-15",8886.08,8886.08,8886.08,8886.08,0],["2017-08-16",8589.87,8589.87,8589.87,8589.87,200],["2017-08-17",8589.87,8589.87,8589.87,8589.87,0],["2017-08-18",8589.87,8589.87,8589.87,8589.87,100],["2017-08-21",8589.87,8589.87,8589.87,8589.87,0],["2017-08-22",8589.87,8589.87,8589.87,8589.87,0],["2017-08-23",8589.87,8589.87,8589.87,8589.87,0],["2017-08-24",8589.87,8589.87,8589.87,8589.87,0],["2017-08-25",8491.14,8491.14,8491.14,8491.14,100],["2017-08-28",8491.14,8491.14,8491.14,8491.14,0],["2017-08-29",7898.73,7898.73,7898.73,7898.73,100],["2017-08-30",7405.06,8392.41,7405.06,8392.41,200],["2017-08-31",7898.73,7898.73,7898.73,7898.73,0],["2017-09-01",8886.08,8886.08,8886.08,8886.08,100],["2017-09-05",8886.08,8886.08,8886.08,8886.08,0],["2017-09-06",8886.08,8886.08,8886.08,8886.08,0],["2017-09-07",8787.34,8787.34,8787.34,8787.34,100],["2017-09-08",8787.34,8787.34,8787.34,8787.34,1100],["2017-09-11",8787.34,8787.34,8787.34,8787.34,0],["2017-09-12",8787.34,8787.34,8787.34,8787.34,0],["2017-09-13",8787.34,8787.34,8787.34,8787.34,700],["2017-09-14",8787.34,8787.34,8787.34,8787.34,0],["2017-09-15",8787.34,8787.34,8787.34,8787.34,0],["2017-09-18",8787.34,8787.34,8787.34,8787.34,0],["2017-09-19",8787.34,8787.34,8787.34,8787.34,0],["2017-09-20",8787.34,8787.34,8787.34,8787.34,0],["2017-09-21",8787.34,8787.34,8787.34,8787.34,0],["2017-09-22",8787.34,8787.34,8787.34,8787.34,0],["2017-09-25",8787.34,8787.34,8787.34,8787.34,0],["2017-09-26",8787.34,8787.34,8787.34,8787.34,0],["2017-09-27",8787.34,8787.34,8787.34,8787.34,0],["2017-09-28",8787.34,8787.34,8787.34,8787.34,0],["2017-09-29",8787.34,8787.34,8787.34,8787.34,0],["2017-10-02",8787.34,8787.34,8787.34,8787.34,0],["2017-10-03",8787.34,8787.34,8787.34,8787.34,0],["2017-10-04",8787.34,8787.34,8787.34,8787.34,500],["2017-10-05",8787.34,8787.34,8787.34,8787.34,0],["2017-10-06",8787.34,8787.34,8787.34,8787.34,0],["2017-10-09",8787.34,8787.34,8787.34,8787.34,0],["2017-10-10",9873.42,9873.42,9873.42,9873.42,100],["2017-10-11",9873.42,9873.42,9873.42,9873.42,0],["2017-10-12",9873.42,9873.42,9873.42,9873.42,0],["2017-10-13",9873.42,9873.42,9873.42,9873.42,0],["2017-10-16",10070.89,10070.89,8886.08,9873.42,5300],["2017-10-17",9873.42,9873.42,9873.42,9873.42,1100],["2017-10-18",9873.42,9873.42,9873.42,9873.42,0],["2017-10-19",9873.42,9873.42,9873.42,9873.42,0],["2017-10-20",9873.42,9873.42,9873.42,9873.42,0],["2017-10-23",9873.42,9873.42,9873.42,9873.42,0],["2017-10-24",9873.42,9873.42,9873.42,9873.42,0],["2017-10-25",9873.42,9873.42,9873.42,9873.42,0],["2017-10-26",9873.42,9873.42,9873.42,9873.42,0],["2017-10-27",9873.42,9873.42,9873.42,9873.42,0],["2017-10-30",9873.42,9873.42,9873.42,9873.42,0],["2017-10-31",9873.42,9873.42,9873.42,9873.42,0],["2017-11-01",9873.42,9873.42,9873.42,9873.42,400],["2017-11-02",9774.68,9774.68,9774.68,9774.68,100],["2017-11-03",9774.68,9774.68,9774.68,9774.68,0],["2017-11-06",8392.41,8392.41,8392.41,8392.41,100],["2017-11-07",7207.59,7207.59,7207.59,7207.59,100],["2017-11-08",8194.94,8194.94,7306.33,7306.33,2300],["2017-11-09",7405.06,7405.06,7405.06,7405.06,0],["2017-11-10",7405.06,7405.06,7405.06,7405.06,600],["2017-11-13",7405.06,7405.06,7405.06,7405.06,0],["2017-11-14",7405.06,7405.06,7405.06,7405.06,0],["2017-11-15",7898.73,7898.73,7898.73,7898.73,300],["2017-11-16",7898.73,7898.73,7898.73,7898.73,0],["2017-11-17",7898.73,7898.73,7898.73,7898.73,0],["2017-11-20",7898.73,7898.73,7898.73,7898.73,0],["2017-11-21",7898.73,7898.73,7898.73,7898.73,0],["2017-11-22",7898.73,7898.73,7898.73,7898.73,0],["2017-11-23",7898.73,7898.73,7898.73,7898.73,0],["2017-11-24",7898.73,7898.73,7898.73,7898.73,0],["2017-11-27",7898.73,7898.73,7898.73,7898.73,0],["2017-11-28",7898.73,7898.73,7898.73,7898.73,0],["2017-11-29",6713.92,8688.61,6713.92,8688.61,1600],["2017-11-30",8392.41,8392.41,8392.41,8392.41,2000],["2017-12-01",8886.08,8886.08,8886.08,8886.08,2000],["2017-12-04",7602.53,9774.68,7602.53,9774.68,2100],["2017-12-05",9577.22,9577.22,7701.27,7701.27,1100],["2017-12-06",9379.75,9379.75,9379.75,9379.75,0],["2017-12-07",9379.75,9379.75,9379.75,9379.75,0],["2017-12-08",9379.75,9379.75,9379.75,9379.75,0],["2017-12-11",9379.75,9379.75,9379.75,9379.75,0],["2017-12-12",9379.75,9379.75,9379.75,9379.75,0],["2017-12-13",8886.08,8886.08,8886.08,8886.08,200],["2017-12-14",8886.08,8886.08,8886.08,8886.08,0],["2017-12-15",8886.08,8886.08,8886.08,8886.08,0],["2017-12-18",8886.08,8886.08,8886.08,8886.08,0],["2017-12-19",8886.08,8886.08,8886.08,8886.08,0],["2017-12-20",8886.08,8886.08,8886.08,8886.08,0],["2017-12-21",8886.08,8886.08,8886.08,8886.08,0],["2017-12-22",9083.54,9083.54,9083.54,9083.54,2000],["2017-12-25",10070.89,10070.89,10070.89,10070.89,2000],["2017-12-26",10070.89,10070.89,10070.89,10070.89,0],["2017-12-27",10070.89,10070.89,10070.89,10070.89,0],["2017-12-28",10070.89,10070.89,10070.89,10070.89,0],["2017-12-29",10070.89,10070.89,10070.89,10070.89,0],["2018-01-02",10070.89,10070.89,10070.89,10070.89,0],["2018-01-03",9577.22,9577.22,9577.22,9577.22,1400],["2018-01-04",9577.22,9577.22,9577.22,9577.22,0],["2018-01-05",9577.22,9577.22,9577.22,9577.22,0],["2018-01-08",9577.22,9577.22,9577.22,9577.22,0],["2018-01-09",9577.22,9577.22,9577.22,9577.22,0],["2018-01-10",9577.22,9577.22,9577.22,9577.22,0],["2018-01-11",8392.41,8392.41,8392.41,8392.41,200],["2018-01-12",8392.41,8392.41,8392.41,8392.41,0],["2018-01-15",8392.41,8392.41,8392.41,8392.41,0],["2018-01-16",8392.41,8392.41,8392.41,8392.41,0],["2018-01-17",7405.06,7405.06,7405.06,7405.06,900],["2018-01-18",8392.41,8392.41,8392.41,8392.41,142],["2018-01-19",8392.41,8392.41,8392.41,8392.41,0],["2018-01-22",8392.41,8392.41,8392.41,8392.41,0],["2018-01-23",8392.41,8392.41,8392.41,8392.41,500],["2018-01-24",8392.41,8392.41,8392.41,8392.41,0],["2018-01-25",8392.41,8392.41,8392.41,8392.41,0],["2018-01-26",8392.41,8392.41,8392.41,8392.41,0],["2018-01-29",9478.48,9478.48,9478.48,9478.48,500],["2018-01-30",8886.08,8886.08,8886.08,8886.08,200],["2018-01-31",8886.08,8886.08,8886.08,8886.08,0],["2018-02-01",8886.08,8886.08,8886.08,8886.08,0],["2018-02-02",8886.08,8886.08,8886.08,8886.08,0],["2018-02-05",8886.08,9281.01,8886.08,9281.01,1300],["2018-02-06",9182.28,9182.28,9182.28,9182.28,0],["2018-02-07",9182.28,9182.28,9182.28,9182.28,0],["2018-02-08",9182.28,9182.28,9182.28,9182.28,0],["2018-02-09",9182.28,9182.28,9182.28,9182.28,0],["2018-02-12",9182.28,9182.28,9182.28,9182.28,0],["2018-02-13",9182.28,9182.28,9182.28,9182.28,0],["2018-02-21",9182.28,9182.28,9182.28,9182.28,0],["2018-02-22",9182.28,9182.28,9182.28,9182.28,0],["2018-02-23",9182.28,9182.28,9182.28,9182.28,400],["2018-02-26",9182.28,9182.28,9182.28,9182.28,0],["2018-02-27",9182.28,9182.28,9182.28,9182.28,0],["2018-02-28",9182.28,9182.28,9182.28,9182.28,0],["2018-03-01",7898.73,8787.34,7898.73,8787.34,600],["2018-03-02",8392.41,8392.41,8392.41,8392.41,0],["2018-03-05",8392.41,8392.41,8392.41,8392.41,0],["2018-03-06",8392.41,8392.41,8392.41,8392.41,0],["2018-03-07",9478.48,9478.48,9478.48,9478.48,100],["2018-03-08",9478.48,9478.48,9478.48,9478.48,0],["2018-03-09",9379.75,9379.75,9379.75,9379.75,100],["2018-03-12",10663.29,10663.29,9774.68,9774.68,2700],["2018-03-13",10367.09,10367.09,10367.09,10367.09,0],["2018-03-14",8886.08,8886.08,8886.08,8886.08,100],["2018-03-15",8886.08,8886.08,8886.08,8886.08,100],["2018-03-16",8886.08,8886.08,8886.08,8886.08,0],["2018-03-19",8886.08,8886.08,8886.08,8886.08,0],["2018-03-20",9083.54,9379.75,9083.54,9379.75,12600],["2018-03-21",9379.75,9379.75,9379.75,9379.75,0],["2018-03-22",9379.75,9379.75,9379.75,9379.75,0],["2018-03-23",9379.75,9379.75,9379.75,9379.75,0],["2018-03-26",9379.75,9379.75,9379.75,9379.75,0],["2018-03-27",9379.75,9379.75,9379.75,9379.75,14],["2018-03-28",7997.47,7997.47,7997.47,7997.47,100],["2018-03-29",6812.66,6812.66,6812.66,6812.66,100],["2018-03-30",7800.0,7800.0,7800.0,7800.0,2000],["2018-04-02",8886.08,8886.08,7800.0,7800.0,2200],["2018-04-03",9873.42,9873.42,9873.42,9873.42,100],["2018-04-04",9873.42,9873.42,9873.42,9873.42,0],["2018-04-05",9873.42,9873.42,9873.42,9873.42,0],["2018-04-06",9873.42,9873.42,9873.42,9873.42,0],["2018-04-09",9873.42,9873.42,9873.42,9873.42,0],["2018-04-10",9873.42,9873.42,9873.42,9873.42,0],["2018-04-11",9873.42,9873.42,9873.42,9873.42,0],["2018-04-12",9873.42,9873.42,9873.42,9873.42,0],["2018-04-13",9873.42,9873.42,9873.42,9873.42,0],["2018-04-16",9873.42,9873.42,9873.42,9873.42,0],["2018-04-17",9873.42,9873.42,9873.42,9873.42,0],["2018-04-18",9873.42,9873.42,9873.42,9873.42,0],["2018-04-19",9873.42,9873.42,9873.42,9873.42,0],["2018-04-20",9873.42,9873.42,9873.42,9873.42,0],["2018-04-23",9873.42,9873.42,9873.42,9873.42,0],["2018-04-24",9873.42,9873.42,9873.42,9873.42,0],["2018-04-26",9873.42,9873.42,9873.42,9873.42,0],["2018-04-27",8392.41,8392.41,8392.41,8392.41,100],["2018-05-02",8392.41,8392.41,8392.41,8392.41,0],["2018-05-03",8392.41,8392.41,8392.41,8392.41,0],["2018-05-04",8392.41,8392.41,8392.41,8392.41,0],["2018-05-07",8392.41,8392.41,8392.41,8392.41,0],["2018-05-08",7207.59,8293.67,7207.59,8293.67,2100],["2018-05-09",8194.94,8194.94,8194.94,8194.94,3700],["2018-05-10",8194.94,8194.94,8194.94,8194.94,0],["2018-05-11",8194.94,8194.94,8194.94,8194.94,0],["2018-05-14",8194.94,8194.94,8194.94,8194.94,0],["2018-05-15",8194.94,8194.94,8194.94,8194.94,0],["2018-05-16",7010.13,7010.13,7010.13,7010.13,1000],["2018-05-17",7010.13,7010.13,7010.13,7010.13,500],["2018-05-18",7701.27,7701.27,7701.27,7701.27,1000],["2018-05-21",7701.27,7701.27,7701.27,7701.27,0],["2018-05-22",7701.27,7701.27,7701.27,7701.27,0],["2018-05-23",7701.27,7701.27,7701.27,7701.27,0],["2018-05-24",6615.19,7800.0,6615.19,6713.92,2200],["2018-05-25",7701.27,7701.27,7701.27,7701.27,0],["2018-05-28",7701.27,7701.27,7701.27,7701.27,700],["2018-05-29",7701.27,7701.27,7701.27,7701.27,0],["2018-05-30",7503.8,7602.53,7503.8,7602.53,800],["2018-05-31",7602.53,7602.53,7602.53,7602.53,0],["2018-06-01",7602.53,7602.53,7602.53,7602.53,0],["2018-06-04",7602.53,7602.53,7602.53,7602.53,0],["2018-06-05",7602.53,7602.53,7602.53,7602.53,0],["2018-06-06",7602.53,7602.53,7602.53,7602.53,0],["2018-06-07",7602.53,7602.53,7602.53,7602.53,0],["2018-06-08",7602.53,7602.53,7602.53,7602.53,0],["2018-06-11",7602.53,7602.53,7602.53,7602.53,0],["2018-06-12",7602.53,7602.53,7602.53,7602.53,0],["2018-06-13",7602.53,7602.53,7602.53,7602.53,0],["2018-06-14",7602.53,7602.53,7602.53,7602.53,0],["2018-06-15",7602.53,7602.53,7602.53,7602.53,0],["2018-06-18",7602.53,7602.53,7602.53,7602.53,1100],["2018-06-19",8589.87,8589.87,8589.87,8589.87,100],["2018-06-20",8589.87,8589.87,8589.87,8589.87,0],["2018-06-21",8589.87,8589.87,8589.87,8589.87,0],["2018-06-22",8589.87,8589.87,8589.87,8589.87,0],["2018-06-25",8589.87,8589.87,8589.87,8589.87,0],["2018-06-26",8589.87,8589.87,8589.87,8589.87,0],["2018-06-27",8589.87,8589.87,8589.87,8589.87,0],["2018-06-28",8589.87,8589.87,8589.87,8589.87,2300],["2018-06-29",8589.87,8589.87,8589.87,8589.87,0],["2018-07-02",8589.87,8589.87,8589.87,8589.87,0],["2018-07-03",8589.87,8589.87,8589.87,8589.87,0],["2018-07-04",8589.87,8589.87,8589.87,8589.87,0],["2018-07-05",8589.87,8589.87,8589.87,8589.87,0],["2018-07-06",8589.87,8589.87,8589.87,8589.87,0],["2018-07-09",8589.87,8589.87,8589.87,8589.87,1100],["2018-07-10",7306.33,7306.33,7306.33,7306.33,100],["2018-07-11",7306.33,7306.33,7306.33,7306.33,0],["2018-07-12",7306.33,7306.33,7306.33,7306.33,0],["2018-07-13",7306.33,7306.33,7306.33,7306.33,0],["2018-07-16",7306.33,7306.33,7306.33,7306.33,0],["2018-07-17",7306.33,7306.33,7306.33,7306.33,1700],["2018-07-18",7306.33,7306.33,7306.33,7306.33,600],["2018-07-19",6911.39,6911.39,6911.39,6911.39,200],["2018-07-20",6911.39,6911.39,6911.39,6911.39,4400],["2018-07-23",6911.39,6911.39,6911.39,6911.39,0],["2018-07-24",6911.39,6911.39,6911.39,6911.39,2400],["2018-07-25",6911.39,6911.39,6911.39,6911.39,0],["2018-07-26",6911.39,6911.39,6911.39,6911.39,0],["2018-07-27",6911.39,6911.39,6911.39,6911.39,1200],["2018-07-30",7800.0,7898.73,7800.0,7898.73,500],["2018-07-31",8500.0,8900.0,8000.0,8000.0,800],["2018-08-01",8900.0,9100.0,8900.0,9100.0,600],["2018-08-02",9500.0,9500.0,9500.0,9500.0,100],["2018-08-03",9500.0,9500.0,9500.0,9500.0,0],["2018-08-06",9500.0,9500.0,9500.0,9500.0,0],["2018-08-07",9500.0,9500.0,9500.0,9500.0,0],["2018-08-08",8100.0,8100.0,8100.0,8100.0,200],["2018-08-09",8100.0,8100.0,8100.0,8100.0,0],["2018-08-10",8100.0,8100.0,8100.0,8100.0,0],["2018-08-13",8100.0,8100.0,8100.0,8100.0,0],["2018-08-14",8100.0,8100.0,8100.0,8100.0,0],["2018-08-15",8100.0,8100.0,8100.0,8100.0,0],["2018-08-16",8100.0,8100.0,8100.0,8100.0,0],["2018-08-17",8100.0,8100.0,8100.0,8100.0,500],["2018-08-20",8100.0,8100.0,8100.0,8100.0,0],["2018-08-21",8100.0,8100.0,8100.0,8100.0,0],["2018-08-22",8100.0,8100.0,8100.0,8100.0,0],["2018-08-23",8100.0,8100.0,8100.0,8100.0,0],["2018-08-24",8100.0,8100.0,8100.0,8100.0,0],["2018-08-27",8100.0,8100.0,8100.0,8100.0,0],["2018-08-28",8100.0,8100.0,8100.0,8100.0,0],["2018-08-29",8100.0,8100.0,8100.0,8100.0,0],["2018-08-30",8100.0,8100.0,8100.0,8100.0,0],["2018-08-31",8100.0,8100.0,8100.0,8100.0,0],["2018-09-04",8100.0,8100.0,8100.0,8100.0,0],["2018-09-05",8100.0,8100.0,8100.0,8100.0,1000],["2018-09-06",8100.0,8100.0,8100.0,8100.0,0],["2018-09-07",8100.0,8100.0,8100.0,8100.0,0],["2018-09-10",8100.0,8100.0,8100.0,8100.0,0],["2018-09-11",8100.0,8100.0,8100.0,8100.0,0],["2018-09-12",6900.0,6900.0,6900.0,6900.0,500],["2018-09-13",6900.0,6900.0,6900.0,6900.0,0],["2018-09-14",6900.0,6900.0,6900.0,6900.0,0],["2018-09-17",6900.0,6900.0,6900.0,6900.0,0],["2018-09-18",6900.0,6900.0,6900.0,6900.0,0],["2018-09-19",7000.0,7000.0,7000.0,7000.0,100],["2018-09-20",7900.0,7900.0,7900.0,7900.0,100],["2018-09-21",9000.0,9000.0,9000.0,9000.0,1300],["2018-09-24",9000.0,9000.0,9000.0,9000.0,0],["2018-09-25",9000.0,9000.0,9000.0,9000.0,0],["2018-09-26",9000.0,9000.0,9000.0,9000.0,0],["2018-09-27",9000.0,9000.0,9000.0,9000.0,0],["2018-09-28",9900.0,9900.0,9900.0,9900.0,1000],["2018-10-01",9900.0,9900.0,9900.0,9900.0,0],["2018-10-02",9900.0,9900.0,9900.0,9900.0,0],["2018-10-03",9900.0,9900.0,9900.0,9900.0,0],["2018-10-04",9900.0,9900.0,9900.0,9900.0,0],["2018-10-05",9900.0,9900.0,9900.0,9900.0,0],["2018-10-08",9900.0,9900.0,9900.0,9900.0,0],["2018-10-09",9900.0,9900.0,9900.0,9900.0,0],["2018-10-10",9900.0,9900.0,9900.0,9900.0,12800],["2018-10-11",9900.0,9900.0,9900.0,9900.0,0],["2018-10-12",9900.0,9900.0,9900.0,9900.0,0],["2018-10-15",9900.0,9900.0,9900.0,9900.0,800],["2018-10-16",9900.0,9900.0,9900.0,9900.0,500],["2018-10-17",9900.0,9900.0,9900.0,9900.0,0],["2018-10-18",9900.0,9900.0,9900.0,9900.0,0],["2018-10-19",9900.0,9900.0,9900.0,9900.0,0],["2018-10-22",9900.0,9900.0,9900.0,9900.0,0],["2018-10-23",9900.0,9900.0,9900.0,9900.0,0],["2018-10-24",9900.0,9900.0,9900.0,9900.0,2800],["2018-10-25",9900.0,9900.0,9900.0,9900.0,0],["2018-10-26",9900.0,9900.0,9900.0,9900.0,0],["2018-10-29",9900.0,9900.0,9900.0,9900.0,0],["2018-10-30",9900.0,9900.0,9900.0,9900.0,0],["2018-10-31",9900.0,9900.0,9900.0,9900.0,0],["2018-11-01",9900.0,9900.0,9900.0,9900.0,0],["2018-11-02",9900.0,9900.0,9900.0,9900.0,0],["2018-11-05",9900.0,9900.0,9900.0,9900.0,0],["2018-11-06",9900.0,9900.0,9900.0,9900.0,0],["2018-11-07",9900.0,9900.0,9900.0,9900.0,0],["2018-11-08",9900.0,9900.0,9900.0,9900.0,0],["2018-11-09",9900.0,9900.0,9900.0,9900.0,0],["2018-11-12",9900.0,9900.0,9900.0,9900.0,300],["2018-11-13",9900.0,9900.0,9900.0,9900.0,0],["2018-11-14",9900.0,9900.0,9900.0,9900.0,0],["2018-11-15",9900.0,9900.0,9900.0,9900.0,0],["2018-11-16",9900.0,9900.0,9900.0,9900.0,0],["2018-11-19",9900.0,9900.0,9900.0,9900.0,600],["2018-11-20",9900.0,9900.0,9900.0,9900.0,0],["2018-11-21",9900.0,9900.0,9900.0,9900.0,0],["2018-11-22",9900.0,9900.0,9900.0,9900.0,4900],["2018-11-23",8500.0,10000.0,8500.0,10000.0,200],["2018-11-26",10000.0,10000.0,8000.0,9300.0,3800],["2018-11-27",10000.0,10000.0,9900.0,10000.0,5000],["2018-11-28",10500.0,11500.0,10500.0,11500.0,10000],["2018-11-29",11100.0,12800.0,11100.0,12800.0,7000],["2018-11-30",12000.0,13900.0,10300.0,10300.0,8600],["2018-12-03",13100.0,13100.0,13100.0,13100.0,0],["2018-12-04",13100.0,13100.0,13100.0,13100.0,0],["2018-12-05",13100.0,13100.0,13100.0,13100.0,0],["2018-12-06",15000.0,15000.0,11200.0,11200.0,2000],["2018-12-07",10400.0,10400.0,10400.0,10400.0,1600],["2018-12-10",8900.0,10400.0,8900.0,8900.0,4000],["2018-12-11",8700.0,11500.0,8700.0,11500.0,1500],["2018-12-12",10600.0,10600.0,10600.0,10600.0,0],["2018-12-13",9100.0,9100.0,9100.0,9100.0,100],["2018-12-14",9100.0,9100.0,9100.0,9100.0,0],["2018-12-17",7900.0,7900.0,7900.0,7900.0,100],["2018-12-18",7900.0,7900.0,7900.0,7900.0,0],["2018-12-19",8300.0,9000.0,8300.0,9000.0,200],["2018-12-20",7500.0,7500.0,7500.0,7500.0,100],["2018-12-21",7500.0,7500.0,7500.0,7500.0,0],["2018-12-24",8600.0,8600.0,8600.0,8600.0,100],["2018-12-25",7400.0,7400.0,7400.0,7400.0,700],["2018-12-26",6600.0,6600.0,6600.0,6600.0,100],["2018-12-27",7500.0,7500.0,7500.0,7500.0,2100],["2018-12-28",7500.0,7500.0,7500.0,7500.0,0],["2019-01-02",7800.0,7800.0,7800.0,7800.0,100],["2019-01-03",7800.0,7800.0,7800.0,7800.0,3100],["2019-01-04",7800.0,7800.0,7800.0,7800.0,0],["2019-01-07",7100.0,7100.0,7100.0,7100.0,100],["2019-01-08",7100.0,7100.0,7100.0,7100.0,0],["2019-01-09",6200.0,7500.0,6200.0,7500.0,200],["2019-01-10",7500.0,7500.0,7500.0,7500.0,1600],["2019-01-11",7500.0,7500.0,7500.0,7500.0,0],["2019-01-14",6600.0,6600.0,6600.0,6600.0,100],["2019-01-15",7000.0,7000.0,7000.0,7000.0,1000],["2019-01-16",7000.0,7000.0,7000.0,7000.0,0],["2019-01-17",6100.0,6100.0,6100.0,6100.0,100],["2019-01-18",6100.0,6100.0,6100.0,6100.0,200],["2019-01-21",6100.0,6100.0,6100.0,6100.0,0],["2019-01-22",6100.0,6100.0,6100.0,6100.0,0],["2019-01-23",6100.0,6100.0,6100.0,6100.0,0],["2019-01-24",6100.0,6100.0,6100.0,6100.0,0],["2019-01-25",6100.0,6100.0,6100.0,6100.0,0],["2019-01-28",6100.0,6100.0,6100.0,6100.0,0],["2019-01-29",6100.0,6100.0,6100.0,6100.0,0],["2019-01-30",7000.0,7000.0,7000.0,7000.0,1200],["2019-01-31",8000.0,8000.0,8000.0,8000.0,1000],["2019-02-01",8000.0,9100.0,8000.0,9100.0,500],["2019-02-11",9000.0,9800.0,9000.0,9800.0,2500],["2019-02-12",9600.0,9600.0,9600.0,9600.0,0],["2019-02-13",9600.0,9600.0,9600.0,9600.0,0],["2019-02-14",9600.0,9600.0,9600.0,9600.0,0],["2019-02-15",9600.0,9600.0,9600.0,9600.0,0],["2019-02-18",9600.0,9600.0,9600.0,9600.0,0],["2019-02-19",9600.0,9600.0,9600.0,9600.0,0],["2019-02-20",9600.0,9600.0,9600.0,9600.0,0],["2019-02-21",9600.0,9600.0,9600.0,9600.0,0],["2019-02-22",9600.0,9600.0,9600.0,9600.0,0],["2019-02-25",8200.0,8200.0,8200.0,8200.0,1000],["2019-02-26",8200.0,8200.0,8200.0,8200.0,0],["2019-02-27",8200.0,8200.0,8200.0,8200.0,0],["2019-02-28",8200.0,8200.0,8200.0,8200.0,0],["2019-03-01",8200.0,8200.0,8200.0,8200.0,0],["2019-03-04",8200.0,8200.0,8200.0,8200.0,0],["2019-03-05",8100.0,8100.0,8100.0,8100.0,400],["2019-03-06",8100.0,8100.0,8100.0,8100.0,0],["2019-03-07",8100.0,8100.0,8100.0,8100.0,0],["2019-03-08",8100.0,8100.0,8100.0,8100.0,0],["2019-03-11",8100.0,8100.0,8100.0,8100.0,0],["2019-03-12",8100.0,8100.0,8100.0,8100.0,2000],["2019-03-13",8100.0,8100.0,8100.0,8100.0,700],["2019-03-14",8100.0,8100.0,8100.0,8100.0,0],["2019-03-15",8100.0,8100.0,8100.0,8100.0,0],["2019-03-18",8100.0,8100.0,8100.0,8100.0,700],["2019-03-19",8100.0,8100.0,8100.0,8100.0,0],["2019-03-20",8100.0,8100.0,8100.0,8100.0,600],["2019-03-21",8100.0,8100.0,8100.0,8100.0,0],["2019-03-22",8100.0,8100.0,8100.0,8100.0,0],["2019-03-25",8100.0,8100.0,8100.0,8100.0,0],["2019-03-26",8100.0,8100.0,8100.0,8100.0,0],["2019-03-27",8100.0,8100.0,8100.0,8100.0,1900],["2019-03-28",8100.0,8100.0,8100.0,8100.0,0],["2019-03-29",8100.0,8100.0,8100.0,8100.0,0],["2019-04-01",8100.0,8100.0,8100.0,8100.0,0],["2019-04-02",8100.0,8100.0,8100.0,8100.0,0],["2019-04-03",8100.0,8100.0,8100.0,8100.0,0],["2019-04-04",8100.0,8100.0,8100.0,8100.0,9400],["2019-04-05",8100.0,8100.0,8100.0,8100.0,0],["2019-04-08",8100.0,8100.0,8100.0,8100.0,0],["2019-04-09",8100.0,8100.0,8100.0,8100.0,1000],["2019-04-10",8100.0,8100.0,8100.0,8100.0,0],["2019-04-11",8100.0,8100.0,8100.0,8100.0,0],["2019-04-12",6900.0,8800.0,6900.0,8800.0,700],["2019-04-16",8500.0,8500.0,8500.0,8500.0,0],["2019-04-17",8500.0,8500.0,8500.0,8500.0,0],["2019-04-18",8500.0,8500.0,8500.0,8500.0,0],["2019-04-19",8500.0,8500.0,8500.0,8500.0,0],["2019-04-22",8500.0,8500.0,8500.0,8500.0,0],["2019-04-23",8500.0,8500.0,8500.0,8500.0,0],["2019-04-24",8500.0,8500.0,8500.0,8500.0,0],["2019-04-25",8500.0,8500.0,8500.0,8500.0,0],["2019-04-26",8500.0,8500.0,8500.0,8500.0,1600],["2019-05-02",8500.0,8500.0,8500.0,8500.0,0],["2019-05-03",8500.0,8500.0,8500.0,8500.0,0],["2019-05-06",8500.0,8500.0,8500.0,8500.0,0],["2019-05-07",8500.0,8500.0,8500.0,8500.0,0],["2019-05-08",8500.0,8500.0,8500.0,8500.0,0],["2019-05-09",7300.0,8400.0,7300.0,8400.0,1600],["2019-05-10",8800.0,8800.0,6600.0,6600.0,1800],["2019-05-13",7300.0,7300.0,7300.0,7300.0,0],["2019-05-14",7800.0,8200.0,6300.0,6300.0,1300],["2019-05-15",8100.0,8200.0,8100.0,8200.0,3000],["2019-05-16",8100.0,8100.0,8100.0,8100.0,0],["2019-05-17",8100.0,8100.0,8100.0,8100.0,0],["2019-05-20",8100.0,8100.0,8100.0,8100.0,0],["2019-05-21",8100.0,8100.0,8100.0,8100.0,0],["2019-05-22",8100.0,8100.0,8100.0,8100.0,0],["2019-05-23",8100.0,8100.0,8100.0,8100.0,0],["2019-05-24",8100.0,8100.0,8100.0,8100.0,0],["2019-05-27",8100.0,8100.0,8100.0,8100.0,0],["2019-05-28",8100.0,8100.0,8100.0,8100.0,0],["2019-05-29",8100.0,8100.0,8100.0,8100.0,0],["2019-05-30",8100.0,8100.0,8100.0,8100.0,0],["2019-05-31",8100.0,8100.0,8100.0,8100.0,0],["2019-06-03",8100.0,8100.0,8100.0,8100.0,0],["2019-06-04",8100.0,8100.0,8100.0,8100.0,0],["2019-06-05",8100.0,8100.0,8100.0,8100.0,0],["2019-06-06",8100.0,8100.0,8100.0,8100.0,0],["2019-06-07",8100.0,8100.0,8100.0,8100.0,0],["2019-06-10",8100.0,8100.0,8100.0,8100.0,0],["2019-06-11",8100.0,8100.0,8100.0,8100.0,0],["2019-06-12",8100.0,8100.0,8100.0,8100.0,0],["2019-06-13",8100.0,8100.0,8100.0,8100.0,900],["2019-06-14",8100.0,8100.0,8100.0,8100.0,0],["2019-06-17",7500.0,7500.0,7500.0,7500.0,1000],["2019-06-18",7500.0,7500.0,7500.0,7500.0,0],["2019-06-19",7500.0,7500.0,7500.0,7500.0,0],["2019-06-20",7500.0,7500.0,7500.0,7500.0,0],["2019-06-21",7500.0,7500.0,7500.0,7500.0,0],["2019-06-24",7500.0,7500.0,7500.0,7500.0,0],["2019-06-25",7500.0,7500.0,7500.0,7500.0,0],["2019-06-26",7500.0,7500.0,7500.0,7500.0,0],["2019-06-27",7500.0,7500.0,7500.0,7500.0,0],["2019-06-28",7500.0,7500.0,7500.0,7500.0,0],["2019-07-01",7500.0,7500.0,7500.0,7500.0,0],["2019-07-02",7500.0,7500.0,7500.0,7500.0,0],["2019-07-03",7500.0,7500.0,7500.0,7500.0,0],["2019-07-04",7500.0,7500.0,7500.0,7500.0,0],["2019-07-05",7500.0,7500.0,7500.0,7500.0,0],["2019-07-08",7500.0,7500.0,7500.0,7500.0,0],["2019-07-09",7500.0,7500.0,7500.0,7500.0,0],["2019-07-10",7500.0,7500.0,7500.0,7500.0,0],["2019-07-11",7500.0,7500.0,7500.0,7500.0,0],["2019-07-12",7500.0,7500.0,7500.0,7500.0,0],["2019-07-15",7500.0,7500.0,7500.0,7500.0,0],["2019-07-16",7500.0,7500.0,7500.0,7500.0,0],["2019-07-17",7500.0,7500.0,7500.0,7500.0,0],["2019-07-18",7500.0,7500.0,7500.0,7500.0,0],["2019-07-19",7500.0,7500.0,7500.0,7500.0,0],["2019-07-22",7500.0,7500.0,7500.0,7500.0,0],["2019-07-23",7500.0,7500.0,7500.0,7500.0,0],["2019-07-24",7500.0,7500.0,7500.0,7500.0,0],["2019-07-25",7500.0,7500.0,7500.0,7500.0,0],["2019-07-26",7500.0,7500.0,7500.0,7500.0,0],["2019-07-29",7000.0,7000.0,7000.0,7000.0,100],["2019-07-30",7000.0,7000.0,7000.0,7000.0,0],["2019-07-31",7000.0,7000.0,7000.0,7000.0,0],["2019-08-01",7000.0,7000.0,7000.0,7000.0,0],["2019-08-02",7000.0,7000.0,7000.0,7000.0,0],["2019-08-05",7000.0,7000.0,7000.0,7000.0,0],["2019-08-06",7000.0,7000.0,7000.0,7000.0,0],["2019-08-07",7000.0,7000.0,7000.0,7000.0,300],["2019-08-08",7000.0,7000.0,7000.0,7000.0,0],["2019-08-09",7000.0,7000.0,7000.0,7000.0,0],["2019-08-12",7000.0,7000.0,7000.0,7000.0,0],["2019-08-13",7000.0,7000.0,7000.0,7000.0,0],["2019-08-14",7000.0,7000.0,7000.0,7000.0,0],["2019-08-15",7000.0,7000.0,7000.0,7000.0,0],["2019-08-16",7000.0,7000.0,7000.0,7000.0,0],["2019-08-19",7000.0,7000.0,7000.0,7000.0,0],["2019-08-20",7000.0,7000.0,7000.0,7000.0,0],["2019-08-21",7000.0,7000.0,7000.0,7000.0,0],["2019-08-22",7000.0,7000.0,7000.0,7000.0,0],["2019-08-23",7000.0,7000.0,7000.0,7000.0,0],["2019-08-26",7000.0,7000.0,7000.0,7000.0,0],["2019-08-27",7000.0,7000.0,7000.0,7000.0,0],["2019-08-28",7000.0,7000.0,7000.0,7000.0,200],["2019-08-29",7000.0,7000.0,7000.0,7000.0,0],["2019-08-30",7000.0,7000.0,7000.0,7000.0,0],["2019-09-03",7000.0,7000.0,7000.0,7000.0,0],["2019-09-04",7000.0,7000.0,7000.0,7000.0,0],["2019-09-05",7000.0,7000.0,7000.0,7000.0,0],["2019-09-06",7000.0,7000.0,7000.0,7000.0,0],["2019-09-09",7000.0,7000.0,7000.0,7000.0,0],["2019-09-10",7000.0,7000.0,7000.0,7000.0,0],["2019-09-11",7000.0,7000.0,7000.0,7000.0,0],["2019-09-12",7000.0,7000.0,7000.0,7000.0,0],["2019-09-13",7000.0,7000.0,7000.0,7000.0,0],["2019-09-16",7000.0,7000.0,7000.0,7000.0,0],["2019-09-17",7000.0,7000.0,7000.0,7000.0,0],["2019-09-18",7000.0,7000.0,7000.0,7000.0,0],["2019-09-19",7000.0,7000.0,7000.0,7000.0,0],["2019-09-20",7000.0,7000.0,7000.0,7000.0,0],["2019-09-23",7000.0,7000.0,7000.0,7000.0,0],["2019-09-24",7000.0,7000.0,7000.0,7000.0,0],["2019-09-25",8000.0,8000.0,8000.0,8000.0,400],["2019-09-26",8000.0,8000.0,8000.0,8000.0,0],["2019-09-27",9100.0,9100.0,9100.0,9100.0,100],["2019-09-30",9100.0,9100.0,9100.0,9100.0,0],["2019-10-01",9500.0,9500.0,9500.0,9500.0,1700],["2019-10-02",9600.0,9600.0,9500.0,9500.0,1300],["2019-10-03",9600.0,9600.0,8500.0,9600.0,5800],["2019-10-04",9800.0,9800.0,9800.0,9800.0,100],["2019-10-07",9000.0,9000.0,9000.0,9000.0,100],["2019-10-08",8800.0,8800.0,8800.0,8800.0,2000],["2019-10-09",8000.0,10000.0,8000.0,10000.0,1100],["2019-10-10",9300.0,9300.0,9300.0,9300.0,900],["2019-10-11",10200.0,10200.0,10200.0,10200.0,800],["2019-10-14",10400.0,10400.0,10400.0,10400.0,300],["2019-10-15",10400.0,10400.0,10400.0,10400.0,0],["2019-10-16",9000.0,9000.0,9000.0,9000.0,2800],["2019-10-17",10200.0,10200.0,10200.0,10200.0,200],["2019-10-18",10500.0,10500.0,10500.0,10500.0,100],["2019-10-21",9100.0,11900.0,9000.0,9000.0,900],["2019-10-22",10000.0,10000.0,8100.0,8500.0,2900],["2019-10-23",9600.0,9600.0,9600.0,9600.0,100],["2019-10-24",10400.0,10400.0,10400.0,10400.0,300],["2019-10-25",9000.0,9000.0,9000.0,9000.0,400],["2019-10-28",10300.0,10300.0,10300.0,10300.0,100],["2019-10-29",10300.0,10300.0,10300.0,10300.0,0],["2019-10-30",10300.0,10300.0,10300.0,10300.0,0],["2019-10-31",10300.0,10300.0,10300.0,10300.0,0],["2019-11-01",8900.0,9000.0,8900.0,9000.0,900],["2019-11-04",8900.0,9200.0,8900.0,9200.0,700],["2019-11-05",9100.0,9100.0,9100.0,9100.0,0],["2019-11-06",10300.0,10300.0,8800.0,8800.0,1100],["2019-11-07",10100.0,10100.0,8800.0,9000.0,1900],["2019-11-08",9000.0,9000.0,9000.0,9000.0,1300],["2019-11-11",9000.0,9000.0,9000.0,9000.0,500],["2019-11-12",10200.0,10200.0,10200.0,10200.0,100],["2019-11-13",8700.0,8700.0,8700.0,8700.0,500],["2019-11-14",9800.0,9800.0,9800.0,9800.0,100],["2019-11-15",8700.0,8700.0,8700.0,8700.0,300],["2019-11-18",8700.0,8700.0,8700.0,8700.0,0],["2019-11-19",8700.0,8700.0,8700.0,8700.0,0],["2019-11-20",8700.0,8700.0,8700.0,8700.0,0],["2019-11-21",8500.0,8500.0,8500.0,8500.0,200],["2019-11-22",8500.0,8500.0,8500.0,8500.0,10000],["2019-11-25",8500.0,8500.0,7300.0,7300.0,2200],["2019-11-26",8500.0,8500.0,8500.0,8500.0,900],["2019-11-27",9500.0,9500.0,9500.0,9500.0,500],["2019-11-28",10100.0,10100.0,10100.0,10100.0,100],["2019-11-29",10100.0,10100.0,10100.0,10100.0,0],["2019-12-02",10100.0,10100.0,10100.0,10100.0,0],["2019-12-03",10100.0,10100.0,10100.0,10100.0,0],["2019-12-04",10100.0,10100.0,10100.0,10100.0,0],["2019-12-05",10100.0,10100.0,10100.0,10100.0,0],["2019-12-06",10100.0,10100.0,10100.0,10100.0,0],["2019-12-09",10000.0,10000.0,10000.0,10000.0,200],["2019-12-10",10000.0,10000.0,10000.0,10000.0,0],["2019-12-11",10000.0,10000.0,10000.0,10000.0,0],["2019-12-12",10000.0,10000.0,10000.0,10000.0,0],["2019-12-13",10000.0,10000.0,10000.0,10000.0,0],["2019-12-16",10000.0,10000.0,10000.0,10000.0,0],["2019-12-17",10000.0,10000.0,10000.0,10000.0,0],["2019-12-18",10000.0,10400.0,10000.0,10400.0,900],["2019-12-19",10300.0,10300.0,10300.0,10300.0,0],["2019-12-20",10300.0,10300.0,10300.0,10300.0,0],["2019-12-23",10300.0,10300.0,10300.0,10300.0,0],["2019-12-24",10300.0,10300.0,10300.0,10300.0,0],["2019-12-25",10300.0,10300.0,10300.0,10300.0,0],["2019-12-26",10300.0,10300.0,10300.0,10300.0,0],["2019-12-27",10300.0,10300.0,10300.0,10300.0,0],["2019-12-30",10300.0,10300.0,10300.0,10300.0,0],["2019-12-31",10300.0,10300.0,10300.0,10300.0,0],["2020-01-02",10300.0,10300.0,10300.0,10300.0,0],["2020-01-03",10300.0,10300.0,10300.0,10300.0,0],["2020-01-06",10300.0,10300.0,10300.0,10300.0,0],["2020-01-07",10300.0,10300.0,10300.0,10300.0,0],["2020-01-08",10300.0,10300.0,10300.0,10300.0,0],["2020-01-09",10300.0,10300.0,10300.0,10300.0,0],["2020-01-10",10300.0,10300.0,10300.0,10300.0,0],["2020-01-13",10300.0,10300.0,10300.0,10300.0,0],["2020-01-14",10300.0,10300.0,10300.0,10300.0,0],["2020-01-15",10300.0,10300.0,10300.0,10300.0,0],["2020-01-16",10300.0,10300.0,10300.0,10300.0,0],["2020-01-17",10300.0,10300.0,10300.0,10300.0,0],["2020-01-20",10300.0,10300.0,10300.0,10300.0,0],["2020-01-21",10300.0,10300.0,10300.0,10300.0,0],["2020-01-22",10300.0,10300.0,10300.0,10300.0,0],["2020-01-30",10300.0,10300.0,10300.0,10300.0,0],["2020-01-31",10300.0,10300.0,10300.0,10300.0,0],["2020-02-03",10300.0,10300.0,10300.0,10300.0,0],["2020-02-04",10300.0,10300.0,10300.0,10300.0,0],["2020-02-05",10300.0,10300.0,10300.0,10300.0,0],["2020-02-06",10300.0,10300.0,10300.0,10300.0,0],["2020-02-07",10300.0,10300.0,10300.0,10300.0,0],["2020-02-10",10300.0,10300.0,10300.0,10300.0,0],["2020-02-11",10300.0,10300.0,10300.0,10300.0,0],["2020-02-12",10300.0,10300.0,10300.0,10300.0,0],["2020-02-13",10300.0,10300.0,10300.0,10300.0,0],["2020-02-14",10300.0,10300.0,10300.0,10300.0,0],["2020-02-17",10300.0,10300.0,10300.0,10300.0,0],["2020-02-18",10300.0,10300.0,10300.0,10300.0,0],["2020-02-19",10300.0,10300.0,10300.0,10300.0,0],["2020-02-20",10300.0,10300.0,10300.0,10300.0,0],["2020-02-21",10300.0,10300.0,10300.0,10300.0,0],["2020-02-24",10300.0,10300.0,10300.0,10300.0,0],["2020-02-25",10300.0,10300.0,10300.0,10300.0,0],["2020-02-26",10300.0,10300.0,10300.0,10300.0,0],["2020-02-27",10300.0,10300.0,10300.0,10300.0,0],["2020-02-28",10300.0,10300.0,10300.0,10300.0,0],["2020-03-02",10300.0,10300.0,10300.0,10300.0,0],["2020-03-03",10300.0,10300.0,10300.0,10300.0,0],["2020-03-04",10300.0,10300.0,10300.0,10300.0,0],["2020-03-05",10300.0,10300.0,10300.0,10300.0,0],["2020-03-06",10300.0,10300.0,10300.0,10300.0,0],["2020-03-09",10300.0,10300.0,10300.0,10300.0,0],["2020-03-10",10300.0,10300.0,10300.0,10300.0,0],["2020-03-11",10300.0,10300.0,10300.0,10300.0,0],["2020-03-12",10300.0,10300.0,10300.0,10300.0,0],["2020-03-13",10300.0,10300.0,10300.0,10300.0,0],["2020-03-16",10000.0,10000.0,10000.0,10000.0,25100],["2020-03-17",10000.0,10000.0,10000.0,10000.0,0],["2020-03-18",10000.0,10000.0,10000.0,10000.0,0],["2020-03-19",10000.0,10000.0,10000.0,10000.0,0],["2020-03-20",10000.0,10000.0,10000.0,10000.0,0],["2020-03-23",10000.0,10000.0,10000.0,10000.0,0],["2020-03-24",10000.0,10000.0,10000.0,10000.0,0],["2020-03-25",10000.0,10000.0,10000.0,10000.0,0],["2020-03-26",10000.0,10000.0,10000.0,10000.0,0],["2020-03-27",10000.0,10000.0,10000.0,10000.0,0],["2020-03-30",10000.0,10000.0,10000.0,10000.0,0],["2020-03-31",10000.0,10000.0,10000.0,10000.0,0],["2020-04-01",10000.0,10000.0,10000.0,10000.0,0],["2020-04-03",10000.0,10000.0,10000.0,10000.0,0],["2020-04-06",10000.0,10000.0,10000.0,10000.0,0],["2020-04-07",10000.0,10000.0,10000.0,10000.0,0],["2020-04-08",10000.0,10000.0,10000.0,10000.0,0],["2020-04-09",10000.0,10000.0,10000.0,10000.0,0],["2020-04-10",10000.0,10000.0,10000.0,10000.0,73100],["2020-04-13",10000.0,10000.0,10000.0,10000.0,0],["2020-04-14",10000.0,10000.0,10000.0,10000.0,0],["2020-04-15",10000.0,10000.0,10000.0,10000.0,0],["2020-04-16",10000.0,10000.0,10000.0,10000.0,0],["2020-04-17",10000.0,10000.0,10000.0,10000.0,0],["2020-04-20",10000.0,10000.0,10000.0,10000.0,0],["2020-04-21",10000.0,10000.0,10000.0,10000.0,0],["2020-04-22",10000.0,10000.0,10000.0,10000.0,0],["2020-04-23",10000.0,10000.0,10000.0,10000.0,0],["2020-04-24",10000.0,10000.0,10000.0,10000.0,0],["2020-04-27",10000.0,10000.0,10000.0,10000.0,0],["2020-04-28",10000.0,10000.0,10000.0,10000.0,0],["2020-04-29",10000.0,10000.0,10000.0,10000.0,0],["2020-05-04",10000.0,10000.0,10000.0,10000.0,0],["2020-05-05",10000.0,10000.0,10000.0,10000.0,0],["2020-05-06",10000.0,10000.0,10000.0,10000.0,0],["2020-05-07",9900.0,9900.0,9900.0,9900.0,50000],["2020-05-08",9900.0,9900.0,9900.0,9900.0,0],["2020-05-11",9900.0,9900.0,9900.0,9900.0,0],["2020-05-12",10800.0,10800.0,10800.0,10800.0,7200],["2020-05-13",9900.0,9900.0,9900.0,9900.0,58400],["2020-05-14",9900.0,9900.0,9900.0,9900.0,0],["2020-05-15",9900.0,9900.0,9900.0,9900.0,0],["2020-05-18",9900.0,9900.0,9900.0,9900.0,0],["2020-05-19",9900.0,9900.0,9900.0,9900.0,0],["2020-05-20",8900.0,8900.0,8900.0,8900.0,16800],["2020-05-21",10200.0,10200.0,10200.0,10200.0,100],["2020-05-22",10200.0,10200.0,10200.0,10200.0,0],["2020-05-25",10200.0,10200.0,10200.0,10200.0,0],["2020-05-26",10200.0,10200.0,10200.0,10200.0,0],["2020-05-27",10200.0,10200.0,10200.0,10200.0,0],["2020-05-28",10200.0,10200.0,10200.0,10200.0,0],["2020-05-29",10200.0,10200.0,10200.0,10200.0,0],["2020-06-01",10200.0,10200.0,10200.0,10200.0,0],["2020-06-02",10200.0,10200.0,10200.0,10200.0,0],["2020-06-03",10200.0,10200.0,10200.0,10200.0,0],["2020-06-04",10200.0,10200.0,10200.0,10200.0,0],["2020-06-05",10200.0,10200.0,10200.0,10200.0,0],["2020-06-08",10200.0,10200.0,10200.0,10200.0,0],["2020-06-09",10200.0,10200.0,10200.0,10200.0,0],["2020-06-10",10200.0,10200.0,10200.0,10200.0,0],["2020-06-11",10200.0,10200.0,10200.0,10200.0,0],["2020-06-12",10200.0,10200.0,10200.0,10200.0,0],["2020-06-15",10200.0,10200.0,10200.0,10200.0,0],["2020-06-16",10200.0,10200.0,10200.0,10200.0,0],["2020-06-17",10200.0,10200.0,10200.0,10200.0,0],["2020-06-18",10200.0,10200.0,10200.0,10200.0,0],["2020-06-19",10200.0,10200.0,10200.0,10200.0,0],["2020-06-22",10200.0,10200.0,10200.0,10200.0,0],["2020-06-23",10200.0,10200.0,10200.0,10200.0,0],["2020-06-24",10200.0,10200.0,10200.0,10200.0,0],["2020-06-25",10200.0,10200.0,10200.0,10200.0,0],["2020-06-26",10200.0,10200.0,10200.0,10200.0,0],["2020-06-29",10200.0,10200.0,10200.0,10200.0,0],["2020-06-30",10200.0,10200.0,10200.0,10200.0,0],["2020-07-01",10200.0,10200.0,10200.0,10200.0,0],["2020-07-02",10200.0,10200.0,10200.0,10200.0,0],["2020-07-03",10200.0,10200.0,10200.0,10200.0,0],["2020-07-06",10200.0,10200.0,10200.0,10200.0,0],["2020-07-07",10200.0,10200.0,10200.0,10200.0,0],["2020-07-08",10200.0,10200.0,10200.0,10200.0,0],["2020-07-09",10200.0,10200.0,10200.0,10200.0,0],["2020-07-10",10200.0,10200.0,10200.0,10200.0,0],["2020-07-13",10200.0,10200.0,10200.0,10200.0,0],["2020-07-14",10200.0,10200.0,10200.0,10200.0,0],["2020-07-15",10200.0,10200.0,10200.0,10200.0,0],["2020-07-16",10200.0,10200.0,10200.0,10200.0,0],["2020-07-17",10200.0,10200.0,10200.0,10200.0,0],["2020-07-20",10200.0,10200.0,10200.0,10200.0,0],["2020-07-21",10200.0,10200.0,10200.0,10200.0,0],["2020-07-22",10200.0,10200.0,10200.0,10200.0,0],["2020-07-23",10200.0,10200.0,10200.0,10200.0,0],["2020-07-24",10200.0,10200.0,10200.0,10200.0,0],["2020-07-27",10200.0,10200.0,10200.0,10200.0,0],["2020-07-28",10200.0,10200.0,10200.0,10200.0,0],["2020-07-29",10200.0,10200.0,10200.0,10200.0,0],["2020-07-30",10200.0,10200.0,10200.0,10200.0,0],["2020-07-31",10200.0,10200.0,10200.0,10200.0,0],["2020-08-03",10200.0,10200.0,10200.0,10200.0,0],["2020-08-04",10200.0,10200.0,10200.0,10200.0,0],["2020-08-05",10200.0,10200.0,10200.0,10200.0,0],["2020-08-06",10200.0,10200.0,10200.0,10200.0,0],["2020-08-07",10200.0,10200.0,10200.0,10200.0,0],["2020-08-10",10200.0,10200.0,10200.0,10200.0,0],["2020-08-11",10200.0,10200.0,10200.0,10200.0,0],["2020-08-12",10200.0,10200.0,10200.0,10200.0,0],["2020-08-13",10200.0,10200.0,10200.0,10200.0,0],["2020-08-14",10200.0,10200.0,10200.0,10200.0,0],["2020-08-17",10200.0,10200.0,10200.0,10200.0,0],["2020-08-18",10200.0,10200.0,10200.0,10200.0,0],["2020-08-19",10200.0,10200.0,10200.0,10200.0,0],["2020-08-20",10200.0,10200.0,10200.0,10200.0,0],["2020-08-21",10200.0,10200.0,10200.0,10200.0,0],["2020-08-24",10200.0,10200.0,10200.0,10200.0,0],["2020-08-25",10200.0,10200.0,10200.0,10200.0,0],["2020-08-26",10200.0,10200.0,10200.0,10200.0,0],["2020-08-27",10200.0,10200.0,10200.0,10200.0,0],["2020-08-28",10200.0,10200.0,10200.0,10200.0,0],["2020-08-31",10200.0,10200.0,10200.0,10200.0,0],["2020-09-01",10200.0,10200.0,10200.0,10200.0,0],["2020-09-03",10200.0,10200.0,10200.0,10200.0,0],["2020-09-04",10200.0,10200.0,10200.0,10200.0,0],["2020-09-07",10200.0,10200.0,10200.0,10200.0,0],["2020-09-08",10200.0,10200.0,10200.0,10200.0,0],["2020-09-09",10200.0,10200.0,10200.0,10200.0,0],["2020-09-10",10200.0,10200.0,10200.0,10200.0,0],["2020-09-11",10200.0,10200.0,10200.0,10200.0,0],["2020-09-14",10200.0,10200.0,10200.0,10200.0,0],["2020-09-15",10200.0,10200.0,10200.0,10200.0,0],["2020-09-16",10200.0,10200.0,10200.0,10200.0,0],["2020-09-17",10200.0,10200.0,10200.0,10200.0,0],["2020-09-18",10200.0,10200.0,10200.0,10200.0,0],["2020-09-21",10200.0,10200.0,10200.0,10200.0,0],["2020-09-22",10200.0,10200.0,10200.0,10200.0,0],["2020-09-23",10200.0,10200.0,10200.0,10200.0,0],["2020-09-24",10200.0,10200.0,10200.0,10200.0,0],["2020-09-25",10200.0,10200.0,10200.0,10200.0,0],["2020-09-28",10200.0,10200.0,10200.0,10200.0,0],["2020-09-29",10200.0,10200.0,10200.0,10200.0,0],["2020-09-30",10200.0,10200.0,10200.0,10200.0,0],["2020-10-01",10200.0,10200.0,10200.0,10200.0,0],["2020-10-02",10200.0,10200.0,10200.0,10200.0,0],["2020-10-05",10200.0,10200.0,10200.0,10200.0,0],["2020-10-06",10200.0,10200.0,10200.0,10200.0,0],["2020-10-07",10200.0,10200.0,10200.0,10200.0,0],["2020-10-08",10200.0,10200.0,10200.0,10200.0,0],["2020-10-09",10200.0,10200.0,10200.0,10200.0,0],["2020-10-12",10200.0,10200.0,10200.0,10200.0,0],["2020-10-13",10200.0,10200.0,10200.0,10200.0,0],["2020-10-14",10200.0,10200.0,10200.0,10200.0,0],["2020-10-15",10200.0,10200.0,10200.0,10200.0,0],["2020-10-16",10200.0,10200.0,10200.0,10200.0,0],["2020-10-19",10200.0,10200.0,10200.0,10200.0,0],["2020-10-20",10200.0,10200.0,10200.0,10200.0,0],["2020-10-21",10200.0,10200.0,10200.0,10200.0,0],["2020-10-22",10200.0,10200.0,10200.0,10200.0,0],["2020-10-23",10200.0,10200.0,10200.0,10200.0,0],["2020-10-26",10200.0,10200.0,10200.0,10200.0,0],["2020-10-27",10200.0,10200.0,10200.0,10200.0,0],["2020-10-28",10200.0,10200.0,10200.0,10200.0,0],["2020-10-29",10200.0,10200.0,10200.0,10200.0,0],["2020-10-30",10200.0,10200.0,10200.0,10200.0,0],["2020-11-02",10200.0,10200.0,10200.0,10200.0,0],["2020-11-03",10200.0,10200.0,10200.0,10200.0,0],["2020-11-04",10200.0,10200.0,10200.0,10200.0,0],["2020-11-05",10200.0,10200.0,10200.0,10200.0,0],["2020-11-06",10200.0,10200.0,10200.0,10200.0,0],["2020-11-09",10200.0,10200.0,10200.0,10200.0,0],["2020-11-10",10200.0,10200.0,10200.0,10200.0,0],["2020-11-11",10200.0,10200.0,10200.0,10200.0,0],["2020-11-12",6800.0,6800.0,6800.0,6800.0,100],["2020-11-13",6800.0,6800.0,6800.0,6800.0,0],["2020-11-16",6800.0,6800.0,6800.0,6800.0,0],["2020-11-17",6800.0,6800.0,6800.0,6800.0,0],["2020-11-18",6800.0,6800.0,6800.0,6800.0,0],["2020-11-19",6800.0,6800.0,6800.0,6800.0,0],["2020-11-20",6800.0,6800.0,6800.0,6800.0,0],["2020-11-23",6800.0,6800.0,6800.0,6800.0,0],["2020-11-24",6800.0,6800.0,6800.0,6800.0,0],["2020-11-25",6800.0,6800.0,6800.0,6800.0,0],["2020-11-26",6800.0,6800.0,6800.0,6800.0,0],["2020-11-27",6800.0,6800.0,6800.0,6800.0,0],["2020-11-30",6800.0,6800.0,6800.0,6800.0,0],["2020-12-01",6800.0,6800.0,6800.0,6800.0,0],["2020-12-02",7800.0,7800.0,7800.0,7800.0,300],["2020-12-03",7800.0,7800.0,7800.0,7800.0,0],["2020-12-04",7800.0,7800.0,7800.0,7800.0,0],["2020-12-07",7800.0,7800.0,7800.0,7800.0,0],["2020-12-08",7800.0,7800.0,7800.0,7800.0,0],["2020-12-09",7800.0,7800.0,7800.0,7800.0,0],["2020-12-10",8900.0,8900.0,8900.0,8900.0,100],["2020-12-11",10200.0,10200.0,10200.0,10200.0,100],["2020-12-14",10200.0,10200.0,10200.0,10200.0,0],["2020-12-15",10200.0,10200.0,10200.0,10200.0,0],["2020-12-16",10200.0,10200.0,10200.0,10200.0,0],["2020-12-17",8700.0,8700.0,8700.0,8700.0,1000],["2020-12-18",8700.0,8700.0,8700.0,8700.0,6400],["2020-12-21",8700.0,8700.0,8700.0,8700.0,0],["2020-12-22",8600.0,8600.0,8600.0,8600.0,1000],["2020-12-23",8600.0,8600.0,8600.0,8600.0,0],["2020-12-24",8600.0,8600.0,8600.0,8600.0,0],["2020-12-25",8600.0,8600.0,8600.0,8600.0,0],["2020-12-28",8600.0,8600.0,8600.0,8600.0,0],["2020-12-29",8000.0,8000.0,8000.0,8000.0,300],["2020-12-30",8000.0,9200.0,8000.0,9200.0,2000],["2020-12-31",10000.0,10000.0,10000.0,10000.0,500],["2021-01-04",9900.0,9900.0,9900.0,9900.0,600],["2021-01-05",9900.0,9900.0,9900.0,9900.0,0],["2021-01-06",9900.0,9900.0,9900.0,9900.0,1000],["2021-01-07",9900.0,9900.0,9900.0,9900.0,0],["2021-01-08",10500.0,10500.0,10500.0,10500.0,300],["2021-01-11",10500.0,10500.0,10500.0,10500.0,0],["2021-01-12",10200.0,10200.0,10200.0,10200.0,1000],["2021-01-13",10200.0,10200.0,10200.0,10200.0,0],["2021-01-14",10200.0,10200.0,10200.0,10200.0,0],["2021-01-15",10200.0,10200.0,10200.0,10200.0,0],["2021-01-18",10300.0,10300.0,10200.0,10200.0,3100],["2021-01-19",10300.0,10300.0,10300.0,10300.0,0],["2021-01-20",10200.0,10200.0,10200.0,10200.0,100],["2021-01-21",10000.0,10000.0,10000.0,10000.0,200],["2021-01-22",10000.0,10000.0,10000.0,10000.0,0],["2021-01-25",10000.0,10000.0,10000.0,10000.0,0],["2021-01-26",10000.0,10000.0,10000.0,10000.0,0],["2021-01-27",10000.0,10000.0,10000.0,10000.0,0],["2021-01-28",10000.0,10000.0,10000.0,10000.0,0],["2021-01-29",10000.0,10000.0,10000.0,10000.0,0],["2021-02-01",10000.0,10000.0,10000.0,10000.0,0],["2021-02-02",10000.0,10000.0,10000.0,10000.0,0],["2021-02-03",9900.0,10000.0,9900.0,10000.0,1800],["2021-02-04",10000.0,10000.0,10000.0,10000.0,0],["2021-02-05",10000.0,10000.0,10000.0,10000.0,0],["2021-02-08",10000.0,10000.0,10000.0,10000.0,0],["2021-02-09",10000.0,10000.0,10000.0,10000.0,0],["2021-02-17",10000.0,10000.0,10000.0,10000.0,0],["2021-02-18",10000.0,10000.0,10000.0,10000.0,0],["2021-02-19",10000.0,10000.0,10000.0,10000.0,0],["2021-02-22",10000.0,10000.0,10000.0,10000.0,0],["2021-02-23",10000.0,10000.0,10000.0,10000.0,0],["2021-02-24",10000.0,10000.0,10000.0,10000.0,0],["2021-02-25",10000.0,10000.0,10000.0,10000.0,0],["2021-02-26",8500.0,8500.0,8500.0,8500.0,800],["2021-03-01",8500.0,8500.0,7300.0,7300.0,1600],["2021-03-02",7700.0,7700.0,7700.0,7700.0,0],["2021-03-03",6600.0,6700.0,6600.0,6600.0,2700],["2021-03-04",6700.0,7500.0,6700.0,7500.0,2100],["2021-03-05",7100.0,7100.0,7100.0,7100.0,200],["2021-03-08",7100.0,7100.0,7100.0,7100.0,100],["2021-03-09",7100.0,8100.0,6600.0,8100.0,1300],["2021-03-10",6900.0,6900.0,6900.0,6900.0,0],["2021-03-11",6900.0,6900.0,6900.0,6900.0,0],["2021-03-12",6900.0,6900.0,6900.0,6900.0,0],["2021-03-15",6900.0,6900.0,6900.0,6900.0,400],["2021-03-16",6900.0,6900.0,6900.0,6900.0,800],["2021-03-17",6900.0,6900.0,6400.0,6400.0,4900],["2021-03-18",6700.0,6700.0,6700.0,6700.0,0],["2021-03-19",6900.0,6900.0,6700.0,6700.0,3000],["2021-03-22",5900.0,5900.0,5900.0,5900.0,200],["2021-03-23",6700.0,6700.0,6700.0,6700.0,200],["2021-03-24",6900.0,7100.0,6900.0,7000.0,3200],["2021-03-25",7000.0,7000.0,7000.0,7000.0,900],["2021-03-26",7000.0,7000.0,7000.0,7000.0,1200],["2021-03-29",7000.0,7000.0,7000.0,7000.0,1100],["2021-03-30",7000.0,7000.0,7000.0,7000.0,0],["2021-03-31",7000.0,7000.0,7000.0,7000.0,1800],["2021-04-01",7000.0,7000.0,7000.0,7000.0,0],["2021-04-02",6300.0,6300.0,6200.0,6200.0,1600],["2021-04-05",6300.0,6600.0,6300.0,6600.0,500],["2021-04-06",6500.0,6500.0,6500.0,6500.0,0],["2021-04-07",6500.0,6500.0,6500.0,6500.0,200],["2021-04-08",6600.0,6600.0,6600.0,6600.0,200],["2021-04-09",6600.0,6900.0,6600.0,6900.0,1300],["2021-04-12",7000.0,7000.0,7000.0,7000.0,2000],["2021-04-13",7000.0,7100.0,7000.0,7100.0,4500],["2021-04-14",7200.0,7200.0,7200.0,7200.0,300],["2021-04-15",6600.0,6600.0,6600.0,6600.0,100],["2021-04-16",6600.0,6600.0,6600.0,6600.0,500],["2021-04-19",6600.0,6600.0,6600.0,6600.0,0],["2021-04-20",7100.0,7100.0,6100.0,6100.0,600],["2021-04-22",6300.0,6300.0,6300.0,6300.0,0],["2021-04-23",6300.0,6300.0,6300.0,6300.0,400],["2021-04-26",6300.0,6300.0,6300.0,6300.0,0],["2021-04-27",6300.0,6300.0,6300.0,6300.0,0],["2021-04-28",6300.0,6300.0,6300.0,6300.0,0],["2021-04-29",6300.0,6300.0,6300.0,6300.0,0],["2021-05-04",6300.0,6300.0,6300.0,6300.0,0],["2021-05-05",6400.0,6400.0,6400.0,6400.0,100],["2021-05-06",6400.0,6400.0,6400.0,6400.0,0],["2021-05-07",6400.0,6400.0,6400.0,6400.0,0],["2021-05-10",6400.0,6400.0,6100.0,6100.0,700],["2021-05-11",7100.0,7100.0,7100.0,7100.0,2400],["2021-05-12",6400.0,6400.0,6400.0,6400.0,116100],["2021-05-13",6400.0,6400.0,6400.0,6400.0,20200],["2021-05-14",6600.0,7200.0,6600.0,7200.0,600],["2021-05-17",7100.0,7100.0,6400.0,7100.0,700],["2021-05-18",7100.0,7400.0,6500.0,7400.0,7300],["2021-05-19",8000.0,8000.0,7700.0,7900.0,3300],["2021-05-20",7900.0,9200.0,7900.0,9200.0,2800],["2021-05-21",10200.0,10200.0,10000.0,10000.0,1800],["2021-05-24",10100.0,10100.0,10100.0,10100.0,0],["2021-05-25",10100.0,10100.0,10100.0,10100.0,0],["2021-05-26",10100.0,10100.0,10100.0,10100.0,0],["2021-05-27",10100.0,10100.0,10100.0,10100.0,0],["2021-05-28",9800.0,9800.0,9800.0,9800.0,200],["2021-05-31",9800.0,9800.0,9800.0,9800.0,0],["2021-06-01",8400.0,8400.0,8400.0,8400.0,100],["2021-06-02",9600.0,9600.0,9200.0,9200.0,300],["2021-06-03",9000.0,9800.0,9000.0,9800.0,200],["2021-06-04",9500.0,9800.0,8200.0,9800.0,8200],["2021-06-07",8500.0,10600.0,8500.0,10600.0,1600],["2021-06-08",9000.0,9900.0,9000.0,9900.0,3000],["2021-06-09",10100.0,10200.0,8500.0,10200.0,3600],["2021-06-10",10200.0,10300.0,10200.0,10200.0,900],["2021-06-11",10300.0,10300.0,8900.0,10300.0,1200],["2021-06-14",9900.0,9900.0,9900.0,9900.0,0],["2021-06-15",8600.0,10300.0,8600.0,10300.0,1400],["2021-06-16",10000.0,10000.0,10000.0,10000.0,0],["2021-06-17",8600.0,8600.0,8600.0,8600.0,100],["2021-06-18",9500.0,9500.0,9500.0,9500.0,100],["2021-06-21",9500.0,9500.0,9500.0,9500.0,0],["2021-06-22",9500.0,9900.0,9500.0,9900.0,400],["2021-06-23",9800.0,9800.0,9800.0,9800.0,0],["2021-06-24",9800.0,10500.0,9800.0,10500.0,400],["2021-06-25",10200.0,10200.0,10200.0,10200.0,200],["2021-06-28",10200.0,10200.0,10200.0,10200.0,0],["2021-06-29",10200.0,10200.0,10200.0,10200.0,100],["2021-06-30",10200.0,10200.0,10200.0,10200.0,0],["2021-07-01",10200.0,10700.0,10200.0,10700.0,500],["2021-07-02",10300.0,10300.0,10300.0,10300.0,500],["2021-07-05",8900.0,11000.0,8900.0,11000.0,200],["2021-07-06",8500.0,8500.0,8500.0,8500.0,100],["2021-07-07",8700.0,8700.0,8700.0,8700.0,1200],["2021-07-08",9500.0,9500.0,8200.0,9500.0,400],["2021-07-09",7900.0,7900.0,7900.0,7900.0,100],["2021-07-12",8800.0,8800.0,8800.0,8800.0,500],["2021-07-13",9400.0,9400.0,9400.0,9400.0,500],["2021-07-14",9400.0,9400.0,9400.0,9400.0,200],["2021-07-15",9500.0,9500.0,9500.0,9500.0,100],["2021-07-16",9500.0,9500.0,9500.0,9500.0,0],["2021-07-19",9500.0,9500.0,9500.0,9500.0,0],["2021-07-20",9500.0,9500.0,9500.0,9500.0,0],["2021-07-21",9500.0,9800.0,9500.0,9800.0,400],["2021-07-22",9700.0,9700.0,9700.0,9700.0,0],["2021-07-23",9700.0,9700.0,9700.0,9700.0,0],["2021-07-26",9900.0,10000.0,9900.0,10000.0,200],["2021-07-27",9000.0,9000.0,9000.0,9000.0,100],["2021-07-28",10300.0,10300.0,9800.0,9800.0,2200],["2021-07-29",9800.0,9800.0,9800.0,9800.0,0],["2021-07-30",9800.0,9800.0,9800.0,9800.0,0],["2021-08-02",9800.0,9800.0,9800.0,9800.0,0],["2021-08-03",8400.0,8400.0,8400.0,8400.0,2000],["2021-08-04",9600.0,9600.0,8900.0,8900.0,700],["2021-08-05",9600.0,9600.0,9000.0,9000.0,600],["2021-08-06",9800.0,9800.0,9800.0,9800.0,100],["2021-08-09",8600.0,9500.0,8600.0,9500.0,1300],["2021-08-10",9600.0,10200.0,9600.0,9800.0,500],["2021-08-11",11300.0,11300.0,9900.0,10000.0,2300],["2021-08-12",10000.0,10000.0,10000.0,10000.0,200],["2021-08-13",10000.0,10000.0,10000.0,10000.0,100],["2021-08-16",10000.0,10000.0,10000.0,10000.0,0],["2021-08-17",10000.0,10000.0,10000.0,10000.0,0],["2021-08-18",10000.0,10000.0,10000.0,10000.0,0],["2021-08-19",8700.0,8700.0,8700.0,8700.0,300],["2021-08-20",10000.0,10000.0,8900.0,8900.0,1800],["2021-08-23",9900.0,9900.0,7900.0,9700.0,1600],["2021-08-24",9500.0,9500.0,9000.0,9000.0,300],["2021-08-25",9000.0,9000.0,9000.0,9000.0,100],["2021-08-26",8600.0,8600.0,8600.0,8600.0,500],["2021-08-27",8900.0,8900.0,8500.0,8900.0,700],["2021-08-30",10000.0,10000.0,8900.0,8900.0,3100],["2021-08-31",10200.0,10200.0,8900.0,8900.0,700],["2021-09-01",10400.0,10400.0,8600.0,10000.0,2800],["2021-09-06",10000.0,10000.0,8100.0,9500.0,10400],["2021-09-07",10400.0,10400.0,9300.0,9300.0,900],["2021-09-08",10800.0,10800.0,9000.0,9100.0,1100],["2021-09-09",10800.0,10800.0,8900.0,9700.0,3700],["2021-09-10",10800.0,10800.0,8800.0,8800.0,700],["2021-09-13",10900.0,10900.0,8900.0,8900.0,2300],["2021-09-14",11000.0,11000.0,10200.0,10300.0,1200],["2021-09-15",11000.0,11900.0,10100.0,11000.0,3800],["2021-09-16",10800.0,10800.0,9500.0,9500.0,8400],["2021-09-17",11000.0,11000.0,8900.0,8900.0,200],["2021-09-20",11500.0,11500.0,8500.0,10500.0,9200],["2021-09-21",9100.0,9700.0,8900.0,9700.0,2100],["2021-09-22",9200.0,9700.0,9200.0,9700.0,1500],["2021-09-23",9400.0,9500.0,9400.0,9400.0,4400],["2021-09-24",9100.0,9100.0,9000.0,9100.0,4000],["2021-09-27",9000.0,9200.0,9000.0,9200.0,1600],["2021-09-28",9100.0,9100.0,9100.0,9100.0,700],["2021-09-29",9100.0,9800.0,9100.0,9800.0,5700],["2021-09-30",9700.0,9700.0,8700.0,9200.0,4700],["2021-10-01",9200.0,9200.0,9200.0,9200.0,100],["2021-10-04",8900.0,8900.0,8900.0,8900.0,100],["2021-10-05",8900.0,9100.0,8900.0,9100.0,800],["2021-10-06",8900.0,8900.0,8900.0,8900.0,2000],["2021-10-07",9000.0,9500.0,9000.0,9500.0,800],["2021-10-08",9200.0,9300.0,9200.0,9300.0,1200],["2021-10-11",9300.0,9400.0,9300.0,9400.0,5400],["2021-10-12",9300.0,9500.0,9300.0,9500.0,1800],["2021-10-13",9400.0,9600.0,9400.0,9500.0,2000],["2021-10-14",9500.0,9500.0,9500.0,9500.0,300],["2021-10-15",9400.0,9800.0,9400.0,9500.0,3400],["2021-10-18",8900.0,9500.0,8900.0,9500.0,1000],["2021-10-19",9200.0,9200.0,9200.0,9200.0,200],["2021-10-20",9200.0,9200.0,9200.0,9200.0,2000],["2021-10-21",9200.0,9200.0,9200.0,9200.0,0],["2021-10-22",9200.0,9200.0,9200.0,9200.0,0],["2021-10-25",9500.0,9600.0,9000.0,9000.0,2400],["2021-10-26",9000.0,9000.0,9000.0,9000.0,1000],["2021-10-27",10300.0,10300.0,8900.0,8900.0,2200],["2021-10-28",10500.0,10500.0,9000.0,9900.0,2800],["2021-10-29",10800.0,10800.0,9500.0,9700.0,4000],["2021-11-01",11100.0,11100.0,9000.0,9500.0,1600],["2021-11-02",11100.0,11100.0,9500.0,9800.0,3800],["2021-11-03",9800.0,9800.0,9800.0,9800.0,2300],["2021-11-04",11200.0,11200.0,9600.0,9700.0,1200],["2021-11-05",11200.0,11200.0,9400.0,9400.0,400],["2021-11-08",11600.0,11600.0,9800.0,10000.0,5700],["2021-11-09",11300.0,11300.0,9800.0,9800.0,1600],["2021-11-10",11200.0,11200.0,9900.0,9900.0,1500],["2021-11-11",11300.0,11300.0,9800.0,9900.0,1800],["2021-11-12",11100.0,11100.0,9200.0,10000.0,1600],["2021-11-15",11200.0,11200.0,10000.0,10200.0,4000],["2021-11-16",9200.0,10000.0,9100.0,10000.0,4500],["2021-11-17",10700.0,10700.0,9600.0,9600.0,3500],["2021-11-18",9300.0,9600.0,9300.0,9500.0,1600],["2021-11-19",10900.0,10900.0,9700.0,9900.0,2600],["2021-11-22",9900.0,9900.0,9500.0,9500.0,800],["2021-11-23",9800.0,9800.0,9800.0,9800.0,0],["2021-11-24",9200.0,9700.0,9200.0,9700.0,1700],["2021-11-25",10700.0,10700.0,9400.0,9500.0,1800],["2021-11-26",11000.0,11000.0,9500.0,9600.0,3700],["2021-11-29",11000.0,11000.0,9800.0,9800.0,1900],["2021-11-30",9800.0,9800.0,9500.0,9500.0,600],["2021-12-01",9500.0,9500.0,9500.0,9500.0,100],["2021-12-02",9200.0,9500.0,9100.0,9500.0,1300],["2021-12-03",9400.0,9800.0,9200.0,9800.0,900],["2021-12-06",9800.0,9800.0,9200.0,9200.0,200],["2021-12-07",9400.0,9400.0,9400.0,9400.0,800],["2021-12-08",9200.0,9400.0,9200.0,9400.0,1000],["2021-12-09",9300.0,9300.0,9100.0,9300.0,4500],["2021-12-10",9200.0,9200.0,9200.0,9200.0,500],["2021-12-13",9200.0,9200.0,9000.0,9100.0,1400],["2021-12-14",9200.0,9400.0,9200.0,9200.0,1200],["2021-12-15",9200.0,9200.0,9200.0,9200.0,2300],["2021-12-16",9200.0,9200.0,9100.0,9100.0,900],["2021-12-17",9200.0,9200.0,9200.0,9200.0,0],["2021-12-20",9200.0,10500.0,9100.0,9200.0,3300],["2021-12-21",9200.0,9200.0,9200.0,9200.0,1000],["2021-12-22",9200.0,9200.0,9200.0,9200.0,300],["2021-12-23",9200.0,9600.0,9200.0,9200.0,5300],["2021-12-24",9200.0,9300.0,9200.0,9300.0,200],["2021-12-27",9300.0,9300.0,9300.0,9300.0,500],["2021-12-28",9300.0,9300.0,9300.0,9300.0,300],["2021-12-29",9200.0,10600.0,9200.0,10600.0,17300],["2021-12-30",10000.0,11600.0,9200.0,11000.0,21400],["2021-12-31",9900.0,12000.0,9900.0,12000.0,2700],["2022-01-04",11600.0,11900.0,10000.0,10000.0,12700],["2022-01-05",10800.0,10800.0,10800.0,10800.0,0],["2022-01-06",9300.0,10600.0,9200.0,10300.0,7200],["2022-01-07",9400.0,9600.0,9400.0,9600.0,4600],["2022-01-10",9600.0,9900.0,9600.0,9900.0,500],["2022-01-11",9600.0,9800.0,9600.0,9700.0,800],["2022-01-12",9400.0,9600.0,9400.0,9600.0,800],["2022-01-13",9500.0,9500.0,9200.0,9500.0,1600],["2022-01-14",9300.0,9400.0,9300.0,9300.0,600],["2022-01-17",9300.0,9300.0,9200.0,9200.0,300],["2022-01-18",9200.0,9200.0,9200.0,9200.0,0],["2022-01-19",9200.0,9200.0,9200.0,9200.0,0],["2022-01-20",8200.0,8200.0,8100.0,8100.0,1000],["2022-01-21",8800.0,8900.0,8800.0,8900.0,800],["2022-01-24",9800.0,9800.0,8900.0,8900.0,600],["2022-01-25",9000.0,9000.0,8900.0,8900.0,1200],["2022-01-26",9000.0,9000.0,9000.0,9000.0,100],["2022-01-27",9000.0,9100.0,9000.0,9100.0,400],["2022-01-28",9000.0,9200.0,9000.0,9000.0,900],["2022-02-07",8900.0,9000.0,8700.0,8700.0,1100],["2022-02-08",8900.0,9000.0,8900.0,9000.0,2000],["2022-02-09",9000.0,9100.0,9000.0,9100.0,300],["2022-02-10",9100.0,9100.0,9100.0,9100.0,0],["2022-02-11",9000.0,9000.0,9000.0,9000.0,700],["2022-02-14",8900.0,8900.0,8900.0,8900.0,200],["2022-02-15",8800.0,10200.0,8700.0,10200.0,23300],["2022-02-16",10200.0,10600.0,10200.0,10600.0,4000],["2022-02-17",9300.0,9400.0,9300.0,9300.0,3200],["2022-02-18",9400.0,9400.0,9400.0,9400.0,0],["2022-02-21",9700.0,10800.0,9500.0,9500.0,15800],["2022-02-22",9700.0,9800.0,9700.0,9800.0,1500],["2022-02-23",9600.0,9600.0,9400.0,9400.0,300],["2022-02-24",9100.0,9700.0,9100.0,9700.0,400],["2022-02-25",9300.0,9300.0,9200.0,9300.0,1600],["2022-02-28",9700.0,9700.0,9700.0,9700.0,600],["2022-03-01",9600.0,9600.0,9600.0,9600.0,500],["2022-03-02",9100.0,9100.0,9100.0,9100.0,900],["2022-03-03",9100.0,9200.0,9100.0,9200.0,1100],["2022-03-04",9100.0,9300.0,9100.0,9100.0,1400],["2022-03-07",9300.0,9300.0,9300.0,9300.0,400],["2022-03-08",9300.0,9300.0,9300.0,9300.0,800],["2022-03-09",9300.0,9300.0,9200.0,9200.0,600],["2022-03-10",9200.0,9200.0,9200.0,9200.0,400],["2022-03-11",9200.0,9400.0,9200.0,9400.0,2300],["2022-03-14",9400.0,9700.0,9400.0,9700.0,2500],["2022-03-15",9700.0,10500.0,9300.0,9300.0,2000],["2022-03-16",9900.0,9900.0,9900.0,9900.0,0],["2022-03-17",9300.0,9400.0,9000.0,9400.0,1200],["2022-03-18",9400.0,9400.0,9300.0,9300.0,1200],["2022-03-21",9700.0,10600.0,9700.0,10000.0,4400],["2022-03-22",9400.0,11500.0,9400.0,11000.0,10300],["2022-03-23",10300.0,11500.0,9500.0,11400.0,700],["2022-03-24",10400.0,11000.0,9600.0,9600.0,2100],["2022-03-25",10300.0,12000.0,9600.0,12000.0,8100],["2022-03-28",11000.0,11000.0,10700.0,10900.0,1700],["2022-03-29",9700.0,10800.0,9700.0,10000.0,5900],["2022-03-30",10000.0,10100.0,9900.0,10100.0,2700],["2022-03-31",9600.0,10400.0,9600.0,10400.0,600],["2022-04-01",10000.0,10100.0,10000.0,10100.0,300],["2022-04-04",10100.0,11000.0,10100.0,11000.0,300],["2022-04-05",10700.0,10900.0,10700.0,10900.0,1700],["2022-04-06",10800.0,10800.0,10800.0,10800.0,300],["2022-04-07",10800.0,10800.0,10800.0,10800.0,0],["2022-04-08",9500.0,10800.0,9400.0,10800.0,1400],["2022-04-12",11500.0,11500.0,11000.0,11000.0,1000],["2022-04-13",11500.0,11500.0,11000.0,11000.0,200],["2022-04-14",10800.0,10800.0,10800.0,10800.0,100],["2022-04-15",10300.0,10800.0,10000.0,10000.0,700],["2022-04-18",9600.0,10800.0,9600.0,10800.0,300],["2022-04-19",10500.0,11200.0,10500.0,11200.0,600],["2022-04-20",11100.0,11100.0,11100.0,11100.0,0],["2022-04-21",11000.0,11000.0,10900.0,10900.0,200],["2022-04-22",11100.0,11100.0,11100.0,11100.0,100],["2022-04-25",11000.0,11000.0,11000.0,11000.0,100],["2022-04-26",11000.0,11000.0,11000.0,11000.0,100],["2022-04-27",11000.0,11000.0,11000.0,11000.0,0],["2022-04-28",11000.0,11500.0,10000.0,11500.0,3400],["2022-04-29",10700.0,10700.0,10700.0,10700.0,0],["2022-05-04",9700.0,11900.0,9700.0,11900.0,2600],["2022-05-05",11500.0,11500.0,11500.0,11500.0,100],["2022-05-06",11400.0,11400.0,11400.0,11400.0,100],["2022-05-09",11300.0,11300.0,11300.0,11300.0,2000],["2022-05-10",11300.0,11300.0,11300.0,11300.0,0],["2022-05-11",9700.0,11500.0,9700.0,11500.0,3100],["2022-05-12",9800.0,11500.0,9800.0,11100.0,1500],["2022-05-13",11400.0,11400.0,11400.0,11400.0,100],["2022-05-16",11300.0,13000.0,11000.0,13000.0,5000],["2022-05-17",12900.0,12900.0,11000.0,11000.0,1300],["2022-05-18",11000.0,14000.0,11000.0,14000.0,7500],["2022-05-19",13000.0,13000.0,13000.0,13000.0,0],["2022-05-20",13000.0,13000.0,13000.0,13000.0,0],["2022-05-23",11100.0,11100.0,11100.0,11100.0,100],["2022-05-24",9700.0,10500.0,9700.0,10100.0,5300],["2022-05-25",11500.0,11500.0,11500.0,11500.0,600],["2022-05-26",10700.0,11500.0,10700.0,11500.0,800],["2022-05-27",12800.0,12800.0,10100.0,10100.0,2500],["2022-05-30",11500.0,12800.0,11000.0,12000.0,6900],["2022-05-31",12000.0,12000.0,12000.0,12000.0,200],["2022-06-01",11900.0,11900.0,11900.0,11900.0,100],["2022-06-02",10200.0,10200.0,10200.0,10200.0,100],["2022-06-03",10200.0,11000.0,9900.0,10200.0,6200],["2022-06-06",10200.0,10500.0,10000.0,10000.0,600],["2022-06-07",10500.0,10500.0,10500.0,10500.0,100],["2022-06-08",10200.0,11900.0,10200.0,11900.0,2500],["2022-06-09",11600.0,11600.0,11600.0,11600.0,0],["2022-06-10",11400.0,11400.0,11400.0,11400.0,500],["2022-06-13",11800.0,11800.0,11800.0,11800.0,1000],["2022-06-14",11800.0,13400.0,10500.0,10500.0,1500],["2022-06-15",12700.0,12800.0,10900.0,10900.0,1100],["2022-06-16",10600.0,12500.0,10600.0,12000.0,7200],["2022-06-17",11900.0,11900.0,10200.0,10200.0,400],["2022-06-20",11500.0,12000.0,11500.0,12000.0,300],["2022-06-21",11900.0,11900.0,11500.0,11500.0,200],["2022-06-22",11400.0,11400.0,11400.0,11400.0,100],["2022-06-23",11400.0,11400.0,11400.0,11400.0,100],["2022-06-24",11400.0,11400.0,9900.0,11400.0,400],["2022-06-27",11400.0,12300.0,9100.0,11800.0,1200],["2022-06-28",12400.0,12400.0,12400.0,12400.0,7000],["2022-06-29",12000.0,12000.0,12000.0,12000.0,100],["2022-06-30",12000.0,12400.0,10300.0,12000.0,1200],["2022-07-01",11300.0,11300.0,11300.0,11300.0,0],["2022-07-04",11900.0,11900.0,11900.0,11900.0,100],["2022-07-05",11900.0,11900.0,11900.0,11900.0,0],["2022-07-06",12000.0,13000.0,12000.0,13000.0,1200],["2022-07-07",12500.0,12500.0,12500.0,12500.0,0],["2022-07-08",12200.0,12200.0,12000.0,12000.0,5100],["2022-07-11",12000.0,12000.0,12000.0,12000.0,200],["2022-07-12",10400.0,12000.0,10400.0,12000.0,1000],["2022-07-13",10300.0,12100.0,10300.0,12100.0,600],["2022-07-14",10500.0,12000.0,10500.0,11900.0,1500],["2022-07-15",10300.0,12200.0,10300.0,12200.0,2100],["2022-07-18",10500.0,11900.0,10500.0,11900.0,200],["2022-07-19",11900.0,11900.0,10400.0,11900.0,400],["2022-07-20",12200.0,12200.0,10400.0,11900.0,4300],["2022-07-21",12600.0,12600.0,10700.0,12200.0,2200],["2022-07-22",11900.0,11900.0,10800.0,11800.0,2600],["2022-07-25",12500.0,12500.0,10600.0,12200.0,4600],["2022-07-26",12400.0,12400.0,10600.0,12300.0,5300],["2022-07-27",10500.0,11900.0,10200.0,11900.0,3900],["2022-07-28",12000.0,12600.0,10700.0,12300.0,3000],["2022-07-29",12500.0,12500.0,10600.0,10600.0,6500],["2022-08-01",11300.0,12000.0,10600.0,11900.0,4100],["2022-08-02",11900.0,12900.0,10700.0,11900.0,3200],["2022-08-03",11900.0,11900.0,11900.0,11900.0,100],["2022-08-04",11700.0,11700.0,11700.0,11700.0,400],["2022-08-05",11500.0,12300.0,10500.0,12100.0,10500],["2022-08-08",10600.0,11400.0,10600.0,11000.0,4600],["2022-08-09",10700.0,11400.0,10600.0,11400.0,2200],["2022-08-10",11100.0,11100.0,11100.0,11100.0,100],["2022-08-11",11000.0,12100.0,10700.0,10800.0,9200],["2022-08-12",10600.0,11900.0,10600.0,11900.0,7700],["2022-08-15",10700.0,12000.0,10700.0,12000.0,5800],["2022-08-16",11900.0,12500.0,11000.0,12400.0,5900],["2022-08-17",10800.0,12200.0,10800.0,12200.0,10000],["2022-08-18",12100.0,12100.0,10800.0,11900.0,11800],["2022-08-19",11900.0,11900.0,10800.0,11900.0,5400],["2022-08-22",10900.0,11800.0,10800.0,10900.0,2000],["2022-08-23",11400.0,12000.0,10900.0,12000.0,10700],["2022-08-24",11800.0,11800.0,10200.0,11800.0,8600],["2022-08-25",11800.0,11900.0,10800.0,11700.0,3900],["2022-08-26",11500.0,11500.0,11400.0,11400.0,1300],["2022-08-29",11300.0,11400.0,10800.0,10800.0,1400],["2022-08-30",11100.0,11700.0,10800.0,11300.0,3900],["2022-08-31",10800.0,11100.0,10800.0,11100.0,1200],["2022-09-05",11400.0,11700.0,10900.0,11500.0,10500],["2022-09-06",11500.0,11600.0,10900.0,11400.0,2600],["2022-09-07",10900.0,11400.0,10800.0,11400.0,7000],["2022-09-08",11400.0,11400.0,10700.0,10700.0,4300],["2022-09-09",11300.0,11300.0,10800.0,11200.0,1200],["2022-09-12",11000.0,11500.0,10600.0,11000.0,12700],["2022-09-13",11200.0,11500.0,10800.0,11400.0,6900],["2022-09-14",11500.0,11500.0,10900.0,11000.0,3200],["2022-09-15",11000.0,11000.0,11000.0,11000.0,100],["2022-09-16",10900.0,11200.0,10900.0,11200.0,6200],["2022-09-19",11100.0,11300.0,10700.0,11100.0,7300],["2022-09-20",10700.0,11100.0,10700.0,11100.0,7500],["2022-09-21",11300.0,11300.0,10700.0,10800.0,8300],["2022-09-22",11100.0,11100.0,10600.0,11000.0,8200],["2022-09-23",10600.0,11200.0,9700.0,11000.0,14100],["2022-09-26",11400.0,11400.0,10200.0,11100.0,5700],["2022-09-27",10900.0,11100.0,10400.0,11100.0,6800],["2022-09-28",11000.0,11000.0,10400.0,11000.0,4800],["2022-09-29",10900.0,10900.0,10200.0,10800.0,12400],["2022-09-30",10300.0,10800.0,10300.0,10700.0,5000],["2022-10-03",9900.0,10800.0,9900.0,10800.0,5200],["2022-10-04",10900.0,11900.0,9700.0,11400.0,9700],["2022-10-05",11100.0,11100.0,10000.0,11100.0,2900],["2022-10-06",10200.0,11400.0,10200.0,11300.0,12200],["2022-10-07",10400.0,12100.0,10300.0,11900.0,5200],["2022-10-10",10400.0,11800.0,10400.0,11600.0,6200],["2022-10-11",12600.0,12600.0,10600.0,12300.0,2600],["2022-10-12",10500.0,11800.0,10500.0,10600.0,4500],["2022-10-13",12300.0,12300.0,9700.0,12100.0,5400],["2022-10-14",10300.0,12000.0,10100.0,11400.0,4100],["2022-10-17",11000.0,11300.0,10200.0,11300.0,5500],["2022-10-18",12500.0,12500.0,10500.0,12100.0,5800],["2022-10-19",10700.0,11700.0,10700.0,11400.0,2800],["2022-10-20",10800.0,12100.0,10200.0,11700.0,7200],["2022-10-21",10800.0,11600.0,10700.0,11600.0,3100],["2022-10-24",11400.0,12800.0,10800.0,12500.0,9400],["2022-10-25",10800.0,12500.0,10800.0,12100.0,3600],["2022-10-26",12400.0,12700.0,11100.0,12300.0,1000],["2022-10-27",11000.0,13300.0,10700.0,12300.0,9900],["2022-10-28",13200.0,13200.0,11300.0,12200.0,1000],["2022-10-31",13100.0,13200.0,11100.0,13200.0,6000],["2022-11-01",13400.0,13400.0,11500.0,12600.0,4100],["2022-11-02",13200.0,13700.0,11100.0,13500.0,7200],["2022-11-03",13400.0,13400.0,11700.0,13300.0,6500],["2022-11-04",11600.0,13400.0,11600.0,12900.0,4300],["2022-11-07",11800.0,12600.0,11200.0,12600.0,7200],["2022-11-08",12100.0,13700.0,10700.0,13600.0,11500],["2022-11-09",13400.0,13400.0,11700.0,13300.0,9700],["2022-11-10",11500.0,13700.0,11200.0,13700.0,14200],["2022-11-11",13800.0,13800.0,11600.0,13700.0,12000],["2022-11-14",12700.0,12700.0,12000.0,12000.0,700],["2022-11-15",13900.0,13900.0,10600.0,11200.0,38800],["2022-11-16",10100.0,12200.0,10100.0,12200.0,1500],["2022-11-17",10300.0,12600.0,10300.0,12200.0,3100],["2022-11-18",11600.0,11700.0,11100.0,11100.0,1200],["2022-11-21",11200.0,12100.0,10100.0,11900.0,8700],["2022-11-22",12100.0,13200.0,10700.0,13200.0,19400],["2022-11-23",11200.0,13400.0,10700.0,12900.0,18900],["2022-11-24",12900.0,12900.0,11300.0,12700.0,8100],["2022-11-25",12200.0,14000.0,11600.0,11800.0,39900],["2022-11-28",11300.0,13900.0,11300.0,13700.0,14900],["2022-11-29",12100.0,13800.0,11700.0,13800.0,7500],["2022-11-30",12800.0,12800.0,11900.0,12700.0,7500],["2022-12-01",12000.0,13400.0,11300.0,13300.0,25900],["2022-12-02",13100.0,13100.0,13100.0,13100.0,100],["2022-12-05",12500.0,13300.0,11300.0,12900.0,15900],["2022-12-06",13100.0,13100.0,11700.0,13100.0,15800],["2022-12-07",13100.0,13100.0,13100.0,13100.0,400],["2022-12-08",13100.0,13200.0,11400.0,13200.0,8200],["2022-12-09",12900.0,13000.0,11800.0,13000.0,11500],["2022-12-12",11400.0,13000.0,11400.0,12800.0,19400],["2022-12-13",12000.0,13400.0,11300.0,12700.0,7200],["2022-12-14",12600.0,13900.0,11800.0,13600.0,6000],["2022-12-15",12900.0,13400.0,12000.0,13200.0,16100],["2022-12-16",12700.0,12900.0,12700.0,12900.0,1000],["2022-12-19",12000.0,13400.0,11700.0,13300.0,17700],["2022-12-20",13400.0,14500.0,11900.0,14300.0,21500],["2022-12-21",14300.0,15200.0,12100.0,15200.0,8000],["2022-12-22",14900.0,15100.0,12100.0,15100.0,21700],["2022-12-23",15300.0,15600.0,12200.0,15300.0,14500],["2022-12-26",15700.0,15700.0,12500.0,14200.0,6200],["2022-12-27",13900.0,16000.0,12700.0,14000.0,20100],["2022-12-28",12900.0,16100.0,12900.0,15000.0,12200],["2022-12-29",14900.0,15900.0,13300.0,15900.0,41200],["2022-12-30",16800.0,17000.0,13600.0,15900.0,17700],["2023-01-03",16200.0,16200.0,13600.0,15900.0,23200],["2023-01-04",14100.0,15700.0,13100.0,15600.0,23300],["2023-01-05",16200.0,16400.0,13800.0,15000.0,8100],["2023-01-06",14900.0,15200.0,14700.0,14700.0,4300],["2023-01-09",13800.0,16600.0,12800.0,15000.0,45400],["2023-01-10",14700.0,16900.0,13100.0,14900.0,29400],["2023-01-11",14000.0,14800.0,12800.0,13400.0,11700],["2023-01-12",12500.0,12500.0,11500.0,11900.0,12400],["2023-01-13",11500.0,11500.0,10800.0,10800.0,7600],["2023-01-16",10600.0,12000.0,10500.0,11600.0,9900],["2023-01-17",11200.0,12300.0,10900.0,11800.0,22200],["2023-01-18",11900.0,11900.0,10800.0,11300.0,17200],["2023-01-19",11900.0,11900.0,10700.0,11800.0,13100],["2023-01-27",11700.0,11700.0,10700.0,11400.0,2100],["2023-01-30",10800.0,11600.0,10800.0,11400.0,3200],["2023-01-31",11000.0,11600.0,11000.0,11400.0,5500],["2023-02-01",11000.0,11500.0,11000.0,11400.0,5600],["2023-02-02",11300.0,11300.0,10900.0,11300.0,8200],["2023-02-03",10900.0,12000.0,10900.0,11200.0,11700],["2023-02-06",10900.0,12100.0,10900.0,12100.0,22200],["2023-02-07",11900.0,12400.0,11000.0,11000.0,27500],["2023-02-08",10900.0,11800.0,10900.0,11800.0,15100],["2023-02-09",11300.0,12400.0,10800.0,11500.0,23800],["2023-02-10",10900.0,12100.0,10800.0,11200.0,35600],["2023-02-13",11400.0,12300.0,10900.0,11100.0,17000],["2023-02-14",11500.0,11800.0,10900.0,11700.0,31900],["2023-02-15",11700.0,11900.0,10900.0,11400.0,28400],["2023-02-16",11000.0,11500.0,11000.0,11400.0,22000],["2023-02-17",11200.0,11600.0,10700.0,11400.0,15200],["2023-02-20",10800.0,11700.0,10500.0,11400.0,44300],["2023-02-21",11300.0,11600.0,10800.0,11400.0,25900],["2023-02-22",10900.0,11500.0,10900.0,11200.0,9700],["2023-02-23",11300.0,11300.0,11300.0,11300.0,100],["2023-02-24",11200.0,11700.0,11000.0,11500.0,34700],["2023-02-27",11300.0,12200.0,11100.0,11200.0,26500],["2023-02-28",11700.0,11800.0,11100.0,11800.0,18500],["2023-03-01",11500.0,11500.0,11100.0,11500.0,17700],["2023-03-02",11500.0,11600.0,11000.0,11600.0,24700],["2023-03-03",11100.0,11500.0,11100.0,11200.0,29100],["2023-03-06",11000.0,11400.0,10800.0,11400.0,31300],["2023-03-07",11500.0,12600.0,10900.0,11800.0,23800],["2023-03-08",11000.0,11600.0,10900.0,11100.0,32200],["2023-03-09",11000.0,11300.0,10900.0,11200.0,14300],["2023-03-10",11400.0,11400.0,10900.0,11200.0,19300],["2023-03-13",11100.0,11100.0,11100.0,11100.0,3000],["2023-03-14",10800.0,11000.0,10600.0,11000.0,2200],["2023-03-15",11100.0,11100.0,10500.0,10800.0,26200],["2023-03-16",10800.0,10900.0,10400.0,10900.0,19700],["2023-03-17",10500.0,10800.0,10500.0,10700.0,27000],["2023-03-20",10800.0,10800.0,10500.0,10700.0,13300],["2023-03-21",10500.0,10700.0,10400.0,10700.0,6900],["2023-03-22",10700.0,10700.0,10500.0,10500.0,2400],["2023-03-23",10700.0,11900.0,10600.0,10600.0,17200],["2023-03-24",10800.0,10800.0,10500.0,10600.0,10600],["2023-03-27",10800.0,10800.0,10400.0,10700.0,12400],["2023-03-28",10700.0,10700.0,10400.0,10700.0,1600],["2023-03-29",10300.0,10500.0,10300.0,10400.0,13600],["2023-03-30",10200.0,10600.0,10000.0,10600.0,8000],["2023-03-31",10600.0,10600.0,9900.0,10400.0,24900],["2023-04-03",10300.0,10300.0,10000.0,10300.0,8800],["2023-04-04",10000.0,10300.0,9600.0,10300.0,20000],["2023-04-05",10000.0,10300.0,9800.0,10200.0,12300],["2023-04-06",10000.0,10200.0,9900.0,10200.0,1800],["2023-04-07",10000.0,10300.0,9900.0,10300.0,4500],["2023-04-10",10000.0,10300.0,10000.0,10300.0,3800],["2023-04-11",10000.0,10200.0,9900.0,9900.0,5100],["2023-04-12",9900.0,10200.0,9900.0,10200.0,5900],["2023-04-13",10100.0,10100.0,10100.0,10100.0,100],["2023-04-14",10100.0,10200.0,10100.0,10200.0,2000],["2023-04-17",10200.0,11100.0,9900.0,11000.0,19300],["2023-04-18",11000.0,11800.0,10000.0,11100.0,28300],["2023-04-19",11700.0,11700.0,10100.0,10200.0,23300],["2023-04-20",10400.0,11100.0,10200.0,11000.0,11500],["2023-04-21",10600.0,10900.0,10200.0,10900.0,17100],["2023-04-24",10900.0,10900.0,10200.0,10900.0,10500],["2023-04-25",10900.0,11500.0,10300.0,11500.0,21700],["2023-04-26",11100.0,11100.0,10400.0,11000.0,42200],["2023-04-27",10900.0,11100.0,10400.0,11100.0,26100],["2023-04-28",10900.0,10900.0,10900.0,10900.0,800],["2023-05-04",10800.0,11000.0,10400.0,10900.0,20300],["2023-05-05",10700.0,11000.0,10500.0,11000.0,43100],["2023-05-08",10800.0,11000.0,10500.0,11000.0,32200],["2023-05-09",10700.0,11000.0,10400.0,10900.0,28400],["2023-05-10",10900.0,10900.0,10900.0,10900.0,100],["2023-05-11",10800.0,10900.0,10800.0,10900.0,1000],["2023-05-12",10400.0,12300.0,10400.0,11000.0,16800],["2023-05-15",10900.0,10900.0,10900.0,10900.0,100],["2023-05-16",10900.0,10900.0,10900.0,10900.0,100],["2023-05-17",10900.0,10900.0,10900.0,10900.0,7800],["2023-05-18",10900.0,10900.0,10900.0,10900.0,100],["2023-05-19",10400.0,10900.0,10400.0,10900.0,1200],["2023-05-22",10900.0,10900.0,10900.0,10900.0,100],["2023-05-23",10700.0,10900.0,10700.0,10900.0,12600],["2023-05-24",10800.0,10800.0,10800.0,10800.0,100],["2023-05-25",10900.0,10900.0,10900.0,10900.0,100],["2023-05-26",10800.0,10900.0,10800.0,10900.0,2100],["2023-05-29",10700.0,11000.0,10700.0,11000.0,23600],["2023-05-30",10900.0,10900.0,10900.0,10900.0,200],["2023-05-31",10700.0,11500.0,10500.0,10900.0,35100],["2023-06-01",10700.0,10900.0,10600.0,10900.0,3400],["2023-06-02",10900.0,10900.0,10900.0,10900.0,100],["2023-06-05",10800.0,11000.0,10500.0,11000.0,13300],["2023-06-06",10900.0,10900.0,10900.0,10900.0,2600],["2023-06-07",10900.0,11000.0,10400.0,11000.0,14000],["2023-06-08",10900.0,11000.0,10600.0,11000.0,10200],["2023-06-09",10900.0,10900.0,10900.0,10900.0,5800],["2023-06-12",10900.0,10900.0,10900.0,10900.0,100],["2023-06-13",10800.0,10900.0,10600.0,10900.0,14500],["2023-06-14",10900.0,10900.0,10900.0,10900.0,300],["2023-06-15",10900.0,10900.0,10900.0,10900.0,100],["2023-06-16",10900.0,10900.0,10600.0,10900.0,3000],["2023-06-19",10900.0,10900.0,10700.0,10900.0,1300],["2023-06-20",10800.0,10800.0,10800.0,10800.0,300],["2023-06-21",10900.0,10900.0,10900.0,10900.0,100],["2023-06-22",10800.0,10900.0,10600.0,10700.0,900],["2023-06-23",10900.0,10900.0,10900.0,10900.0,100],["2023-06-26",10900.0,10900.0,10900.0,10900.0,100],["2023-06-27",10900.0,11000.0,10400.0,11000.0,5100],["2023-06-28",10900.0,10900.0,10900.0,10900.0,100],["2023-06-29",10900.0,10900.0,10800.0,10900.0,900],["2023-06-30",10900.0,10900.0,10900.0,10900.0,100],["2023-07-03",10800.0,10900.0,10800.0,10900.0,300],["2023-07-04",10900.0,10900.0,10900.0,10900.0,100],["2023-07-05",10700.0,10900.0,10700.0,10900.0,700],["2023-07-06",10800.0,11200.0,10800.0,11200.0,13100],["2023-07-07",11400.0,12800.0,10700.0,12800.0,60000],["2023-07-10",12800.0,14000.0,10700.0,12000.0,40500],["2023-07-11",12000.0,13900.0,11700.0,12800.0,12600],["2023-07-12",12000.0,14600.0,12000.0,12900.0,22100],["2023-07-13",12100.0,13500.0,11300.0,13500.0,38600],["2023-07-14",14100.0,14100.0,12100.0,14100.0,11400],["2023-07-17",12200.0,13600.0,12100.0,12100.0,8200],["2023-07-18",13800.0,13900.0,12100.0,13000.0,23300],["2023-07-19",13400.0,13500.0,12200.0,12200.0,12100],["2023-07-20",12200.0,12800.0,12200.0,12700.0,3400],["2023-07-21",12500.0,13300.0,12300.0,13100.0,21300],["2023-07-24",13300.0,13300.0,12500.0,13100.0,8400],["2023-07-25",12500.0,13300.0,12300.0,12500.0,15800],["2023-07-26",13100.0,13900.0,12400.0,12500.0,33000],["2023-07-27",12500.0,13500.0,12300.0,13500.0,38900],["2023-07-28",12500.0,14600.0,12500.0,13100.0,71700],["2023-07-31",12600.0,14300.0,12500.0,13000.0,66300],["2023-08-01",13700.0,13800.0,12700.0,13800.0,77800],["2023-08-02",13200.0,14500.0,12800.0,14500.0,64800],["2023-08-03",12900.0,14700.0,12800.0,13400.0,110600],["2023-08-04",13000.0,14500.0,12700.0,13200.0,55000],["2023-08-07",13900.0,13900.0,12900.0,12900.0,5200],["2023-08-08",13500.0,13800.0,12900.0,13700.0,7500],["2023-08-09",13000.0,13900.0,12700.0,13300.0,47800],["2023-08-10",13700.0,13900.0,13700.0,13700.0,12100],["2023-08-11",13800.0,14600.0,13300.0,13500.0,23900],["2023-08-14",13100.0,14500.0,12800.0,13000.0,51900],["2023-08-15",13000.0,14100.0,12800.0,14100.0,26700],["2023-08-16",13900.0,14900.0,13100.0,13500.0,78700],["2023-08-17",13200.0,13800.0,13000.0,13800.0,34000],["2023-08-18",13800.0,14000.0,13100.0,13900.0,384200],["2023-08-21",13700.0,13800.0,13000.0,13700.0,62100],["2023-08-22",13700.0,13900.0,13100.0,13300.0,296300],["2023-08-23",13800.0,14500.0,13300.0,13700.0,40500],["2023-08-24",13800.0,13800.0,13200.0,13300.0,14300],["2023-08-25",13200.0,13700.0,13200.0,13700.0,13900],["2023-08-28",13700.0,13700.0,13300.0,13700.0,17500],["2023-08-29",13300.0,14200.0,13200.0,13400.0,64700],["2023-08-30",13300.0,13900.0,13300.0,13900.0,25600],["2023-08-31",13800.0,13900.0,13300.0,13800.0,30300],["2023-09-05",13800.0,13800.0,13200.0,13300.0,23300],["2023-09-06",13300.0,13700.0,13200.0,13700.0,14600],["2023-09-07",13700.0,13700.0,13200.0,13300.0,14700],["2023-09-08",13400.0,14000.0,13400.0,13900.0,226900],["2023-09-11",13400.0,14000.0,13300.0,13800.0,28000],["2023-09-12",13400.0,13800.0,13200.0,13200.0,11500],["2023-09-13",13400.0,13700.0,13300.0,13700.0,26000],["2023-09-14",13700.0,13700.0,13400.0,13400.0,16600],["2023-09-15",13700.0,13700.0,13500.0,13700.0,14500],["2023-09-18",13400.0,13500.0,13400.0,13500.0,4300],["2023-09-19",13800.0,14000.0,13500.0,13800.0,57700],["2023-09-20",13500.0,13500.0,13300.0,13300.0,11200],["2023-09-21",13400.0,14000.0,13300.0,14000.0,119100],["2023-09-22",13300.0,13800.0,13200.0,13200.0,9600],["2023-09-25",13600.0,13700.0,13300.0,13300.0,8600],["2023-09-26",13600.0,13600.0,13400.0,13600.0,8400],["2023-09-27",13400.0,13600.0,13400.0,13600.0,3000],["2023-09-28",13300.0,13300.0,13300.0,13300.0,2000],["2023-09-29",13300.0,13500.0,12000.0,13500.0,20000],["2023-10-02",12500.0,12500.0,12500.0,12500.0,10200],["2023-10-03",12500.0,13500.0,12500.0,12500.0,11200],["2023-10-04",13400.0,13900.0,12700.0,13900.0,7100],["2023-10-05",13700.0,13700.0,13500.0,13500.0,2100],["2023-10-06",13600.0,13600.0,12800.0,13400.0,5300],["2023-10-09",13800.0,13800.0,13800.0,13800.0,100],["2023-10-10",12800.0,13500.0,12800.0,13500.0,6900],["2023-10-11",12800.0,13400.0,12800.0,12900.0,6300],["2023-10-12",13700.0,13800.0,12900.0,13500.0,9400],["2023-10-13",12900.0,13200.0,12900.0,13200.0,16100],["2023-10-16",13100.0,13100.0,13100.0,13100.0,100],["2023-10-17",13700.0,13700.0,12900.0,13600.0,26900],["2023-10-18",13400.0,13400.0,12800.0,12800.0,1200],["2023-10-19",12500.0,12900.0,12100.0,12900.0,3100],["2023-10-20",12600.0,12600.0,12600.0,12600.0,100],["2023-10-23",12600.0,12600.0,12200.0,12400.0,6300],["2023-10-24",12300.0,12300.0,12300.0,12300.0,100],["2023-10-25",11600.0,12300.0,11200.0,11600.0,8500],["2023-10-26",12500.0,13100.0,11100.0,11200.0,9900],["2023-10-27",11300.0,12400.0,11300.0,12400.0,9500],["2023-10-30",11900.0,11900.0,11800.0,11800.0,2600],["2023-10-31",11900.0,12200.0,11900.0,12200.0,5600],["2023-11-01",12100.0,12100.0,11100.0,12100.0,5200],["2023-11-02",11900.0,11900.0,10000.0,11400.0,4700],["2023-11-03",11900.0,11900.0,11100.0,11600.0,4800],["2023-11-06",11400.0,11900.0,11200.0,11700.0,9100],["2023-11-07",11300.0,11700.0,10000.0,10000.0,15700],["2023-11-08",11100.0,11100.0,10000.0,11100.0,1500],["2023-11-09",11100.0,11500.0,10200.0,11100.0,13700],["2023-11-10",11100.0,11400.0,10100.0,11000.0,4800],["2023-11-13",11200.0,11200.0,10900.0,10900.0,2200],["2023-11-14",10900.0,11300.0,10000.0,11100.0,16200],["2023-11-15",11100.0,11300.0,10100.0,10300.0,7700],["2023-11-16",10200.0,11000.0,10200.0,10300.0,5400],["2023-11-17",10200.0,10900.0,10200.0,10900.0,10800],["2023-11-20",10600.0,10800.0,10600.0,10800.0,4100],["2023-11-21",10700.0,10700.0,10700.0,10700.0,100],["2023-11-22",10200.0,11200.0,10200.0,10900.0,12900],["2023-11-23",10200.0,10800.0,10200.0,10700.0,3700],["2023-11-24",10300.0,10700.0,10100.0,10700.0,9800],["2023-11-27",10700.0,10900.0,10100.0,10900.0,10400],["2023-11-28",10700.0,11100.0,10300.0,10600.0,8000],["2023-11-29",11100.0,11100.0,10300.0,10900.0,5000],["2023-11-30",10300.0,10900.0,10300.0,10700.0,7700],["2023-12-01",10700.0,10900.0,10300.0,10900.0,9000],["2023-12-04",10600.0,10900.0,10200.0,10900.0,12500],["2023-12-05",10400.0,11000.0,10300.0,11000.0,13200],["2023-12-06",10400.0,11000.0,10300.0,11000.0,16100],["2023-12-07",10700.0,11500.0,10700.0,11500.0,13400],["2023-12-08",11300.0,12400.0,10500.0,12400.0,20600],["2023-12-11",11100.0,12600.0,11100.0,12500.0,15600],["2023-12-12",11400.0,12500.0,11400.0,12100.0,8000],["2023-12-13",11700.0,12400.0,11500.0,12300.0,14700],["2023-12-14",12300.0,12400.0,11700.0,12400.0,10000],["2023-12-15",12300.0,12300.0,12300.0,12300.0,8100],["2023-12-18",12300.0,12400.0,12300.0,12300.0,8900],["2023-12-19",12300.0,12300.0,12300.0,12300.0,100],["2023-12-20",12200.0,12400.0,11500.0,12400.0,4600],["2023-12-21",12400.0,12400.0,12400.0,12400.0,100],["2023-12-22",12400.0,12400.0,11700.0,12400.0,4400],["2023-12-25",12200.0,12200.0,11700.0,12200.0,5600],["2023-12-26",11700.0,12300.0,11700.0,12300.0,6700],["2023-12-27",12200.0,12200.0,11800.0,12200.0,5700],["2023-12-28",12400.0,12400.0,12300.0,12300.0,1700],["2023-12-29",12300.0,12300.0,12300.0,12300.0,800],["2024-01-02",12300.0,12300.0,12300.0,12300.0,1800],["2024-01-03",12300.0,12300.0,12300.0,12300.0,1500],["2024-01-04",12300.0,12400.0,12300.0,12400.0,800],["2024-01-05",11700.0,12400.0,11700.0,12400.0,4300],["2024-01-08",11800.0,11800.0,11700.0,11700.0,300],["2024-01-09",11800.0,12300.0,11800.0,12300.0,4400],["2024-01-10",11700.0,12000.0,11600.0,12000.0,1800],["2024-01-11",12000.0,12100.0,12000.0,12100.0,700],["2024-01-12",12100.0,12100.0,11700.0,11700.0,1800],["2024-01-15",11900.0,11900.0,11700.0,11700.0,200],["2024-01-16",11900.0,11900.0,11900.0,11900.0,100],["2024-01-17",12000.0,12000.0,12000.0,12000.0,100],["2024-01-18",12000.0,12000.0,12000.0,12000.0,100],["2024-01-19",12000.0,12000.0,12000.0,12000.0,100],["2024-01-22",12000.0,12000.0,11800.0,11800.0,200],["2024-01-23",11700.0,11700.0,11700.0,11700.0,100],["2024-01-24",12000.0,12000.0,12000.0,12000.0,100],["2024-01-25",11900.0,11900.0,11800.0,11800.0,10100],["2024-01-26",11800.0,11800.0,11800.0,11800.0,7200],["2024-01-29",11800.0,11800.0,11800.0,11800.0,100],["2024-01-30",11700.0,11700.0,11600.0,11600.0,400],["2024-01-31",11600.0,11600.0,11600.0,11600.0,100],["2024-02-01",12000.0,12000.0,12000.0,12000.0,400],["2024-02-02",12000.0,12000.0,12000.0,12000.0,100],["2024-02-05",12000.0,12000.0,12000.0,12000.0,0],["2024-02-06",12000.0,12000.0,12000.0,12000.0,100],["2024-02-07",10600.0,12000.0,10600.0,12000.0,2700],["2024-02-15",11900.0,11900.0,10900.0,10900.0,6500],["2024-02-16",10900.0,11900.0,10900.0,11900.0,3000],["2024-02-19",11800.0,11800.0,11800.0,11800.0,100],["2024-02-20",11800.0,11800.0,11800.0,11800.0,300],["2024-02-21",11800.0,11800.0,11800.0,11800.0,700],["2024-02-22",11300.0,11300.0,11000.0,11000.0,8000],["2024-02-23",11200.0,11800.0,11100.0,11100.0,10000],["2024-02-26",11700.0,11700.0,11700.0,11700.0,300],["2024-02-27",11700.0,11700.0,11700.0,11700.0,0],["2024-02-28",11600.0,11600.0,11600.0,11600.0,1400],["2024-02-29",11600.0,11600.0,11600.0,11600.0,100],["2024-03-01",10900.0,11000.0,10900.0,11000.0,6900],["2024-03-04",11000.0,11000.0,11000.0,11000.0,100],["2024-03-05",11000.0,11000.0,11000.0,11000.0,0],["2024-03-06",12100.0,12400.0,11000.0,11000.0,12500],["2024-03-07",12100.0,12100.0,12100.0,12100.0,2500],["2024-03-08",11800.0,11800.0,11800.0,11800.0,100],["2024-03-11",11000.0,11000.0,10900.0,10900.0,500],["2024-03-12",10800.0,10900.0,10800.0,10900.0,900],["2024-03-13",10800.0,10800.0,10800.0,10800.0,500],["2024-03-14",11900.0,11900.0,10800.0,10800.0,300],["2024-03-15",10800.0,10800.0,10700.0,10700.0,1900],["2024-03-18",10500.0,10500.0,10000.0,10300.0,14500],["2024-03-19",10200.0,10200.0,10000.0,10100.0,7400],["2024-03-20",11500.0,11500.0,11300.0,11300.0,1300],["2024-03-21",10300.0,10300.0,10200.0,10200.0,3700],["2024-03-22",10300.0,10300.0,10300.0,10300.0,4900],["2024-03-25",10200.0,11400.0,10000.0,11200.0,11600],["2024-03-26",11200.0,11200.0,11200.0,11200.0,4900],["2024-03-27",10300.0,10300.0,10300.0,10300.0,4500],["2024-03-28",10300.0,10300.0,10300.0,10300.0,0],["2024-03-29",10300.0,10500.0,10300.0,10500.0,200],["2024-04-01",11100.0,11100.0,10500.0,10500.0,4700],["2024-04-02",11100.0,11100.0,10600.0,10600.0,5200],["2024-04-03",11500.0,11500.0,10600.0,10600.0,9200],["2024-04-04",10600.0,10600.0,10600.0,10600.0,1400],["2024-04-05",10600.0,10600.0,10600.0,10600.0,0],["2024-04-08",10600.0,10600.0,10600.0,10600.0,100],["2024-04-09",10600.0,10600.0,10600.0,10600.0,0],["2024-04-10",11200.0,11200.0,11200.0,11200.0,100],["2024-04-11",11200.0,11200.0,11200.0,11200.0,0],["2024-04-12",10100.0,10100.0,10100.0,10100.0,1000],["2024-04-15",10300.0,10300.0,10300.0,10300.0,2600],["2024-04-16",10800.0,10800.0,10800.0,10800.0,100],["2024-04-17",10100.0,10100.0,10100.0,10100.0,900],["2024-04-19",10400.0,10400.0,9600.0,10400.0,3400],["2024-04-22",10300.0,10300.0,9600.0,10300.0,1600],["2024-04-23",10300.0,10400.0,9700.0,10400.0,3600],["2024-04-24",10100.0,10400.0,9800.0,10400.0,7800],["2024-04-25",10300.0,10300.0,10300.0,10300.0,700],["2024-04-26",10300.0,10300.0,10200.0,10200.0,1900],["2024-05-02",10000.0,10000.0,10000.0,10000.0,200],["2024-05-03",10200.0,10200.0,10200.0,10200.0,2500],["2024-05-06",9700.0,10300.0,9700.0,10300.0,5500],["2024-05-07",10000.0,10400.0,10000.0,10400.0,3400],["2024-05-08",10400.0,11100.0,10100.0,10900.0,9500],["2024-05-09",10300.0,11200.0,10300.0,10900.0,10400],["2024-05-10",11000.0,11600.0,10600.0,11200.0,9900],["2024-05-13",11200.0,11800.0,10900.0,11800.0,24100],["2024-05-14",11500.0,12000.0,11300.0,12000.0,7500],["2024-05-15",11900.0,11900.0,11900.0,11900.0,3900],["2024-05-16",11900.0,11900.0,11900.0,11900.0,0],["2024-05-17",11900.0,11900.0,11900.0,11900.0,1000],["2024-05-20",11900.0,11900.0,11900.0,11900.0,0],["2024-05-21",11900.0,11900.0,11900.0,11900.0,0],["2024-05-22",11900.0,11900.0,11900.0,11900.0,0],["2024-05-23",11900.0,11900.0,11900.0,11900.0,0],["2024-05-24",11900.0,11900.0,11900.0,11900.0,0],["2024-05-27",11900.0,11900.0,11900.0,11900.0,0],["2024-05-28",11900.0,11900.0,11900.0,11900.0,0],["2024-05-29",11000.0,11900.0,10400.0,11900.0,20700],["2024-05-30",11000.0,11900.0,11000.0,11900.0,300],["2024-05-31",11600.0,12600.0,11600.0,12600.0,10600],["2024-06-03",12200.0,12200.0,12200.0,12200.0,3000],["2024-06-04",12100.0,12100.0,11000.0,11000.0,2400],["2024-06-05",12200.0,12200.0,12100.0,12200.0,9100],["2024-06-06",12100.0,12100.0,12100.0,12100.0,2900],["2024-06-07",12100.0,12100.0,12100.0,12100.0,2200],["2024-06-10",12100.0,12100.0,12100.0,12100.0,100],["2024-06-11",12100.0,12100.0,12100.0,12100.0,0],["2024-06-12",12100.0,12100.0,12100.0,12100.0,0],["2024-06-13",12100.0,12100.0,12100.0,12100.0,0],["2024-06-14",11000.0,12100.0,10700.0,12100.0,7500],["2024-06-17",10800.0,12100.0,10800.0,12100.0,5300],["2024-06-18",12100.0,12100.0,12000.0,12000.0,2200],["2024-06-19",12000.0,12000.0,12000.0,12000.0,1600],["2024-06-20",11900.0,11900.0,11900.0,11900.0,4000],["2024-06-21",11800.0,11800.0,11800.0,11800.0,2300],["2024-06-24",11000.0,12100.0,11000.0,12100.0,2300],["2024-06-25",12100.0,12100.0,12100.0,12100.0,0],["2024-06-26",10900.0,12100.0,10900.0,12100.0,2100],["2024-06-27",11000.0,11000.0,11000.0,11000.0,5100],["2024-06-28",11900.0,11900.0,11900.0,11900.0,1900],["2024-07-01",11800.0,12500.0,11000.0,12500.0,7700],["2024-07-02",12500.0,12500.0,11000.0,12500.0,5000],["2024-07-03",12500.0,12500.0,12500.0,12500.0,100],["2024-07-04",12500.0,12500.0,12400.0,12400.0,1500],["2024-07-05",12400.0,12400.0,12200.0,12400.0,1600],["2024-07-08",12400.0,12400.0,12400.0,12400.0,100],["2024-07-09",12400.0,12400.0,12400.0,12400.0,300],["2024-07-10",12400.0,12400.0,12400.0,12400.0,100],["2024-07-11",12000.0,12000.0,12000.0,12000.0,100],["2024-07-12",12300.0,12300.0,12300.0,12300.0,100],["2024-07-15",12400.0,12400.0,12400.0,12400.0,100],["2024-07-16",12400.0,12400.0,12400.0,12400.0,100],["2024-07-17",12400.0,12400.0,12400.0,12400.0,100],["2024-07-18",12400.0,12400.0,12400.0,12400.0,0],["2024-07-19",11100.0,12400.0,11100.0,12400.0,4100],["2024-07-22",11200.0,11200.0,11200.0,11200.0,0],["2024-07-23",12300.0,12400.0,11100.0,12400.0,8300],["2024-07-24",11100.0,11700.0,11100.0,11700.0,4700],["2024-07-25",11200.0,11200.0,11200.0,11200.0,200],["2024-07-26",12200.0,12300.0,11100.0,12100.0,5200],["2024-07-29",12200.0,12200.0,12100.0,12100.0,2700],["2024-07-30",12100.0,12200.0,11100.0,12100.0,5500],["2024-07-31",11200.0,11200.0,11200.0,11200.0,100],["2024-08-01",12300.0,12300.0,11200.0,11200.0,5400],["2024-08-02",11900.0,12000.0,11000.0,11000.0,43700],["2024-08-05",12300.0,12300.0,11100.0,11100.0,3500],["2024-08-06",11100.0,12000.0,11000.0,12000.0,61000],["2024-08-07",12300.0,12300.0,11300.0,12300.0,3500],["2024-08-08",12200.0,12200.0,11300.0,12200.0,5800],["2024-08-09",12300.0,12300.0,11300.0,12000.0,45700],["2024-08-12",12000.0,12400.0,11300.0,12000.0,37200],["2024-08-13",12000.0,12400.0,11400.0,12400.0,5400],["2024-08-14",12100.0,12100.0,12100.0,12100.0,200],["2024-08-15",12100.0,12400.0,12100.0,12400.0,3000],["2024-08-16",12400.0,12500.0,12400.0,12500.0,2300],["2024-08-19",12300.0,12300.0,12300.0,12300.0,100],["2024-08-20",12300.0,12300.0,12300.0,12300.0,0],["2024-08-21",11300.0,12500.0,11300.0,12500.0,6800],["2024-08-22",12500.0,12500.0,12500.0,12500.0,100],["2024-08-23",12400.0,12400.0,12400.0,12400.0,3000],["2024-08-26",12300.0,12300.0,12300.0,12300.0,2200],["2024-08-27",12300.0,12300.0,12300.0,12300.0,1000],["2024-08-28",12300.0,12300.0,12300.0,12300.0,0],["2024-08-29",12400.0,12400.0,12400.0,12400.0,100],["2024-08-30",12400.0,12400.0,12400.0,12400.0,100],["2024-09-04",12400.0,12400.0,12400.0,12400.0,100],["2024-09-05",12400.0,12400.0,12400.0,12400.0,100],["2024-09-06",11200.0,12500.0,11100.0,12500.0,3400],["2024-09-09",12400.0,12400.0,12400.0,12400.0,100],["2024-09-10",12300.0,12300.0,12300.0,12300.0,1800],["2024-09-11",12300.0,12300.0,12300.0,12300.0,100],["2024-09-12",12300.0,12300.0,12300.0,12300.0,0],["2024-09-13",12300.0,12300.0,12300.0,12300.0,100],["2024-09-16",12300.0,12300.0,12300.0,12300.0,0],["2024-09-17",12300.0,12300.0,12300.0,12300.0,0],["2024-09-18",12300.0,12300.0,12300.0,12300.0,0],["2024-09-19",12300.0,12300.0,12300.0,12300.0,100],["2024-09-20",12300.0,12300.0,12300.0,12300.0,100],["2024-09-23",12300.0,12300.0,12300.0,12300.0,100],["2024-09-24",12200.0,12200.0,12200.0,12200.0,100],["2024-09-25",12200.0,12200.0,12200.0,12200.0,0],["2024-09-26",12200.0,12200.0,12200.0,12200.0,100],["2024-09-27",12200.0,12200.0,12200.0,12200.0,100],["2024-09-30",11000.0,11000.0,11000.0,11000.0,500],["2024-10-01",12400.0,12400.0,12400.0,12400.0,100],["2024-10-02",12400.0,12400.0,12400.0,12400.0,0],["2024-10-03",12400.0,12400.0,12400.0,12400.0,100],["2024-10-04",12400.0,12400.0,12400.0,12400.0,0],["2024-10-07",12400.0,12400.0,12400.0,12400.0,100],["2024-10-08",11000.0,12400.0,10600.0,12400.0,7300],["2024-10-09",12400.0,12400.0,11000.0,12400.0,5400],["2024-10-10",12400.0,12400.0,12400.0,12400.0,200],["2024-10-11",11200.0,12100.0,11200.0,12100.0,4600],["2024-10-14",12100.0,12300.0,11300.0,11300.0,3400],["2024-10-15",11300.0,12000.0,11200.0,12000.0,6600],["2024-10-16",11400.0,11400.0,11400.0,11400.0,2500],["2024-10-17",12100.0,12100.0,12100.0,12100.0,1600],["2024-10-18",12000.0,12000.0,12000.0,12000.0,100],["2024-10-21",12100.0,12100.0,12000.0,12000.0,2200],["2024-10-22",12000.0,12000.0,12000.0,12000.0,900],["2024-10-23",11300.0,12000.0,11300.0,12000.0,3300],["2024-10-24",11300.0,11300.0,11300.0,11300.0,1800],["2024-10-25",11900.0,11900.0,11900.0,11900.0,2500],["2024-10-28",11200.0,12000.0,11200.0,12000.0,9700],["2024-10-29",11900.0,11900.0,11900.0,11900.0,600],["2024-10-30",11900.0,11900.0,11900.0,11900.0,200],["2024-10-31",11900.0,11900.0,11900.0,11900.0,100],["2024-11-01",11900.0,11900.0,11900.0,11900.0,100],["2024-11-04",11800.0,11800.0,11800.0,11800.0,1000],["2024-11-05",11900.0,11900.0,11300.0,11900.0,5100],["2024-11-06",11700.0,11700.0,11700.0,11700.0,0],["2024-11-07",11900.0,11900.0,11300.0,11800.0,7900],["2024-11-08",11900.0,11900.0,11800.0,11900.0,7200],["2024-11-11",11900.0,11900.0,11900.0,11900.0,0],["2024-11-12",11800.0,11900.0,11800.0,11900.0,2000],["2024-11-13",11800.0,11900.0,11800.0,11800.0,3600],["2024-11-14",11800.0,11800.0,11800.0,11800.0,0],["2024-11-15",11800.0,11800.0,11800.0,11800.0,0],["2024-11-18",11800.0,11800.0,11800.0,11800.0,0],["2024-11-19",11800.0,11800.0,11800.0,11800.0,0],["2024-11-20",11800.0,11800.0,11800.0,11800.0,0],["2024-11-21",11800.0,11800.0,11800.0,11800.0,0],["2024-11-22",11800.0,11800.0,11800.0,11800.0,0],["2024-11-25",11800.0,11800.0,11800.0,11800.0,0],["2024-11-26",11300.0,11800.0,11300.0,11800.0,6700],["2024-11-27",11800.0,11800.0,11800.0,11800.0,100],["2024-11-28",11300.0,11800.0,11300.0,11800.0,2100],["2024-11-29",11700.0,11700.0,11700.0,11700.0,1200],["2024-12-02",11700.0,11700.0,11700.0,11700.0,100],["2024-12-03",11700.0,11700.0,11300.0,11700.0,1200],["2024-12-04",11700.0,11700.0,11700.0,11700.0,1500],["2024-12-05",11700.0,11700.0,11700.0,11700.0,100],["2024-12-06",11300.0,11600.0,11300.0,11600.0,13200],["2024-12-09",11300.0,11300.0,11300.0,11300.0,1200],["2024-12-10",11700.0,11700.0,11700.0,11700.0,1900],["2024-12-11",11700.0,11700.0,11700.0,11700.0,100],["2024-12-12",11700.0,11700.0,11700.0,11700.0,0],["2024-12-13",11300.0,11400.0,11300.0,11300.0,800],["2024-12-16",11300.0,11300.0,11300.0,11300.0,300],["2024-12-17",11200.0,11700.0,11000.0,11700.0,7000],["2024-12-18",11200.0,11200.0,11200.0,11200.0,100],["2024-12-19",11200.0,11200.0,11200.0,11200.0,0],["2024-12-20",11600.0,11600.0,11200.0,11200.0,1400],["2024-12-23",11300.0,11300.0,11300.0,11300.0,100],["2024-12-24",11300.0,11300.0,11300.0,11300.0,800],["2024-12-25",11300.0,11700.0,11300.0,11700.0,5300],["2024-12-26",11200.0,11600.0,11200.0,11600.0,7000],["2024-12-27",11700.0,11800.0,11700.0,11800.0,21100],["2024-12-30",11700.0,11700.0,11700.0,11700.0,1200],["2024-12-31",11600.0,11700.0,11600.0,11700.0,3100],["2025-01-02",11700.0,11700.0,11700.0,11700.0,1500],["2025-01-03",11700.0,11700.0,11700.0,11700.0,400],["2025-01-06",11700.0,11700.0,11700.0,11700.0,0],["2025-01-07",11700.0,11700.0,11700.0,11700.0,500],["2025-01-08",11700.0,11700.0,11700.0,11700.0,900],["2025-01-09",11700.0,11700.0,11700.0,11700.0,1100],["2025-01-10",11700.0,11700.0,11700.0,11700.0,900],["2025-01-13",11700.0,11700.0,11700.0,11700.0,0],["2025-01-14",11700.0,11700.0,11700.0,11700.0,0],["2025-01-15",11700.0,11700.0,11700.0,11700.0,0],["2025-01-16",11700.0,11700.0,11700.0,11700.0,0],["2025-01-17",11700.0,11700.0,11700.0,11700.0,0],["2025-01-20",11700.0,11900.0,11700.0,11900.0,152300],["2025-01-21",11900.0,11900.0,11900.0,11900.0,0],["2025-01-22",11900.0,11900.0,11900.0,11900.0,500],["2025-01-23",11900.0,11900.0,11900.0,11900.0,0],["2025-01-24",11900.0,11900.0,11900.0,11900.0,0],["2025-02-03",11900.0,11900.0,11900.0,11900.0,100],["2025-02-04",11900.0,11900.0,11900.0,11900.0,0],["2025-02-05",11100.0,11100.0,11000.0,11000.0,1200],["2025-02-06",11000.0,11000.0,11000.0,11000.0,0],["2025-02-07",11000.0,11000.0,11000.0,11000.0,0],["2025-02-10",11900.0,11900.0,11900.0,11900.0,100],["2025-02-11",11900.0,11900.0,11900.0,11900.0,0],["2025-02-12",11900.0,11900.0,11900.0,11900.0,0],["2025-02-13",11900.0,11900.0,11900.0,11900.0,0],["2025-02-14",11000.0,11000.0,11000.0,11000.0,900],["2025-02-17",11000.0,11000.0,11000.0,11000.0,0],["2025-02-18",11800.0,11800.0,11800.0,11800.0,300],["2025-02-19",11800.0,11800.0,11800.0,11800.0,0],["2025-02-20",11800.0,11800.0,11800.0,11800.0,0],["2025-02-21",11100.0,11800.0,11100.0,11100.0,9500],["2025-02-24",11000.0,11800.0,11000.0,11800.0,1100],["2025-02-25",11700.0,11700.0,11100.0,11100.0,3100],["2025-02-26",11100.0,11500.0,10000.0,11500.0,1500],["2025-02-27",10900.0,10900.0,10900.0,10900.0,100],["2025-02-28",11200.0,11200.0,11200.0,11200.0,100],["2025-03-03",11200.0,11200.0,11200.0,11200.0,0],["2025-03-04",10800.0,10800.0,10800.0,10800.0,500],["2025-03-05",10800.0,10800.0,10800.0,10800.0,0],["2025-03-06",11500.0,12400.0,10600.0,12400.0,24800],["2025-03-07",12000.0,12000.0,12000.0,12000.0,100],["2025-03-10",11500.0,12200.0,11500.0,12200.0,7900],["2025-03-11",12900.0,12900.0,12900.0,12900.0,100],["2025-03-12",11500.0,12900.0,11500.0,12900.0,200],["2025-03-13",12900.0,12900.0,12900.0,12900.0,100],["2025-03-14",13400.0,13400.0,13400.0,13400.0,100],["2025-03-17",13400.0,13400.0,11500.0,11500.0,1900],["2025-03-18",12000.0,12000.0,12000.0,12000.0,2200],["2025-03-19",12100.0,12100.0,11100.0,11100.0,400],["2025-03-20",11900.0,11900.0,11900.0,11900.0,0],["2025-03-21",11900.0,11900.0,11900.0,11900.0,0],["2025-03-24",11900.0,11900.0,11900.0,11900.0,0],["2025-03-25",11900.0,12500.0,11900.0,12500.0,1900],["2025-03-26",12000.0,12000.0,12000.0,12000.0,0],["2025-03-27",12000.0,12000.0,12000.0,12000.0,0],["2025-03-28",12500.0,12500.0,12500.0,12500.0,100],["2025-03-31",12500.0,12500.0,12500.0,12500.0,0],["2025-04-01",12400.0,12400.0,12400.0,12400.0,100],["2025-04-02",12400.0,12400.0,12400.0,12400.0,0],["2025-04-03",12400.0,12400.0,12400.0,12400.0,0],["2025-04-04",12400.0,12400.0,12400.0,12400.0,0],["2025-04-08",12400.0,12400.0,12400.0,12400.0,0],["2025-04-09",12400.0,12400.0,12400.0,12400.0,0],["2025-04-10",12400.0,12400.0,12400.0,12400.0,0],["2025-04-11",12400.0,12400.0,12400.0,12400.0,0],["2025-04-14",12400.0,12400.0,12400.0,12400.0,0],["2025-04-15",12200.0,12200.0,12200.0,12200.0,100],["2025-04-16",10700.0,12000.0,10700.0,12000.0,1100],["2025-04-17",12400.0,12400.0,12000.0,12000.0,200],["2025-04-18",12000.0,12000.0,12000.0,12000.0,100],["2025-04-21",11800.0,12900.0,11800.0,12900.0,1100],["2025-04-22",13000.0,14700.0,11200.0,14700.0,37300],["2025-04-23",14000.0,14000.0,12900.0,12900.0,400],["2025-04-24",13900.0,13900.0,13900.0,13900.0,700],["2025-04-25",13900.0,13900.0,13900.0,13900.0,6500],["2025-04-28",13500.0,13500.0,13400.0,13400.0,10200],["2025-04-29",13100.0,13100.0,13100.0,13100.0,10200],["2025-05-05",12900.0,12900.0,12900.0,12900.0,11300],["2025-05-06",14100.0,14100.0,13000.0,13000.0,1700],["2025-05-07",13100.0,13200.0,13100.0,13200.0,5100],["2025-05-08",11500.0,14800.0,11500.0,14800.0,10000],["2025-05-09",13200.0,13600.0,13200.0,13600.0,6000],["2025-05-12",14300.0,14300.0,14200.0,14200.0,4000],["2025-05-13",14300.0,14300.0,14300.0,14300.0,0],["2025-05-14",14300.0,14300.0,14300.0,14300.0,100],["2025-05-15",12500.0,12600.0,12200.0,12500.0,632500],["2025-05-16",12300.0,12300.0,12300.0,12300.0,28331000],["2025-05-19",12500.0,12600.0,12500.0,12600.0,1400],["2025-05-20",12600.0,12600.0,12600.0,12600.0,0],["2025-05-21",14300.0,14300.0,14300.0,14300.0,600],["2025-05-22",14300.0,14300.0,13500.0,13500.0,500],["2025-05-23",16200.0,16200.0,16200.0,16200.0,1500],["2025-05-26",18600.0,18600.0,18600.0,18600.0,4900],["2025-05-27",21000.0,21300.0,21000.0,21300.0,3400],["2025-05-28",24300.0,24300.0,24300.0,24300.0,3400],["2025-05-29",27000.0,27000.0,21000.0,25500.0,3700],["2025-05-30",21500.0,21500.0,19000.0,19000.0,3300],["2025-06-02",19800.0,22700.0,19800.0,22000.0,2400],["2025-06-03",21000.0,21000.0,19000.0,19000.0,2900],["2025-06-04",19000.0,19000.0,19000.0,19000.0,1100],["2025-06-05",19000.0,19000.0,19000.0,19000.0,0],["2025-06-06",19000.0,19000.0,19000.0,19000.0,200000],["2025-06-09",19000.0,19000.0,18500.0,18500.0,500],["2025-06-10",17600.0,17600.0,17600.0,17600.0,400],["2025-06-11",20200.0,20200.0,20200.0,20200.0,100],["2025-06-12",18000.0,18000.0,17500.0,17500.0,600],["2025-06-13",17900.0,17900.0,17900.0,17900.0,0],["2025-06-16",17900.0,17900.0,17900.0,17900.0,0],["2025-06-17",17900.0,17900.0,17900.0,17900.0,0],["2025-06-18",17900.0,17900.0,17900.0,17900.0,0],["2025-06-19",17900.0,17900.0,17900.0,17900.0,0],["2025-06-20",19300.0,19300.0,17900.0,17900.0,200],["2025-06-23",18600.0,18600.0,18600.0,18600.0,0],["2025-06-24",18600.0,18600.0,18600.0,18600.0,500],["2025-06-25",18600.0,18600.0,18600.0,18600.0,0],["2025-06-26",18600.0,18600.0,18600.0,18600.0,0],["2025-06-27",18600.0,18600.0,18600.0,18600.0,0],["2025-06-30",18600.0,18600.0,18600.0,18600.0,0],["2025-07-01",18600.0,18600.0,18600.0,18600.0,0],["2025-07-02",18600.0,18600.0,18600.0,18600.0,0],["2025-07-03",18600.0,18600.0,18600.0,18600.0,0],["2025-07-04",18600.0,18600.0,18600.0,18600.0,0],["2025-07-07",16000.0,16200.0,16000.0,16200.0,2100],["2025-07-08",16000.0,16000.0,16000.0,16000.0,0],["2025-07-09",16000.0,16000.0,16000.0,16000.0,700],["2025-07-10",16000.0,16000.0,16000.0,16000.0,0],["2025-07-11",16000.0,16000.0,16000.0,16000.0,0],["2025-07-14",16000.0,16000.0,16000.0,16000.0,0],["2025-07-15",16000.0,16000.0,16000.0,16000.0,0],["2025-07-16",18400.0,18400.0,18300.0,18300.0,1200],["2025-07-17",18300.0,18300.0,18300.0,18300.0,800],["2025-07-18",21000.0,21000.0,21000.0,21000.0,959800],["2025-07-21",21700.0,21700.0,21700.0,21700.0,100],["2025-07-22",20000.0,20000.0,20000.0,20000.0,100],["2025-07-23",20000.0,20000.0,20000.0,20000.0,0],["2025-07-24",20000.0,20000.0,20000.0,20000.0,0],["2025-07-25",20000.0,20000.0,20000.0,20000.0,0],["2025-07-28",20000.0,20000.0,20000.0,20000.0,0],["2025-07-29",18000.0,18000.0,18000.0,18000.0,2400],["2025-07-30",18000.0,18000.0,18000.0,18000.0,0],["2025-07-31",18000.0,18000.0,18000.0,18000.0,0],["2025-08-01",18000.0,18000.0,18000.0,18000.0,0],["2025-08-04",18000.0,18000.0,18000.0,18000.0,0],["2025-08-05",18000.0,18000.0,18000.0,18000.0,2300],["2025-08-06",18000.0,18000.0,18000.0,18000.0,0],["2025-08-07",18000.0,18000.0,18000.0,18000.0,0],["2025-08-08",18000.0,18000.0,18000.0,18000.0,0],["2025-08-11",18000.0,18000.0,18000.0,18000.0,0],["2025-08-12",18000.0,18000.0,18000.0,18000.0,0],["2025-08-13",18000.0,18000.0,18000.0,18000.0,900],["2025-08-14",18000.0,18000.0,18000.0,18000.0,0],["2025-08-15",18000.0,18000.0,18000.0,18000.0,0],["2025-08-18",18000.0,18000.0,18000.0,18000.0,300],["2025-08-19",18000.0,18000.0,18000.0,18000.0,0],["2025-08-20",15500.0,15500.0,15500.0,15500.0,1200],["2025-08-21",15800.0,15800.0,15800.0,15800.0,300],["2025-08-22",15800.0,15800.0,15800.0,15800.0,0],["2025-08-25",15800.0,15800.0,15800.0,15800.0,0],["2025-08-26",15800.0,15800.0,15800.0,15800.0,0],["2025-08-27",13500.0,15800.0,13500.0,15800.0,2700],["2025-08-28",15700.0,15700.0,15700.0,15700.0,0],["2025-08-29",15000.0,15000.0,15000.0,15000.0,100],["2025-09-03",15000.0,15000.0,15000.0,15000.0,200],["2025-09-04",15000.0,15000.0,15000.0,15000.0,0],["2025-09-05",15000.0,15000.0,15000.0,15000.0,300],["2025-09-08",15000.0,15000.0,15000.0,15000.0,0],["2025-09-09",15000.0,15000.0,15000.0,15000.0,0],["2025-09-10",15000.0,15000.0,15000.0,15000.0,0],["2025-09-11",15000.0,15000.0,15000.0,15000.0,0],["2025-09-12",15000.0,15000.0,15000.0,15000.0,0],["2025-09-15",17200.0,17200.0,17200.0,17200.0,100],["2025-09-16",17200.0,17200.0,17200.0,17200.0,100],["2025-09-17",17200.0,17200.0,17200.0,17200.0,0],["2025-09-18",17200.0,17200.0,17200.0,17200.0,0],["2025-09-19",17200.0,17200.0,17200.0,17200.0,0],["2025-09-22",17200.0,17200.0,17200.0,17200.0,0],["2025-09-23",17200.0,17200.0,17200.0,17200.0,0],["2025-09-24",17200.0,17200.0,17200.0,17200.0,0],["2025-09-25",17200.0,17200.0,17200.0,17200.0,0],["2025-09-26",17200.0,17200.0,17200.0,17200.0,0],["2025-09-29",17200.0,17200.0,17200.0,17200.0,0],["2025-09-30",17200.0,17200.0,17200.0,17200.0,0],["2025-10-01",17200.0,17200.0,17200.0,17200.0,0],["2025-10-02",17200.0,17200.0,17200.0,17200.0,0],["2025-10-03",17200.0,17200.0,17200.0,17200.0,0],["2025-10-06",17200.0,17200.0,17200.0,17200.0,0],["2025-10-07",17200.0,17200.0,17200.0,17200.0,0],["2025-10-08",17200.0,17200.0,17200.0,17200.0,0],["2025-10-09",17200.0,17200.0,17200.0,17200.0,0],["2025-10-10",17200.0,17200.0,17200.0,17200.0,0],["2025-10-13",17200.0,17200.0,17200.0,17200.0,0],["2025-10-14",17200.0,17200.0,17200.0,17200.0,0],["2025-10-15",14700.0,14700.0,14700.0,14700.0,600],["2025-10-16",14700.0,14700.0,14700.0,14700.0,0],["2025-10-17",14700.0,14700.0,14700.0,14700.0,1600],["2025-10-20",14700.0,14700.0,14700.0,14700.0,0],["2025-10-21",14700.0,14700.0,14700.0,14700.0,0],["2025-10-22",14700.0,14700.0,14700.0,14700.0,0],["2025-10-23",14700.0,14700.0,14700.0,14700.0,0],["2025-10-24",14700.0,14700.0,14700.0,14700.0,0],["2025-10-27",16800.0,16800.0,16800.0,16800.0,2100],["2025-10-28",16800.0,16800.0,16800.0,16800.0,0],["2025-10-29",16800.0,16800.0,16800.0,16800.0,0],["2025-10-30",17000.0,17000.0,17000.0,17000.0,300],["2025-10-31",17000.0,17000.0,17000.0,17000.0,0],["2025-11-03",17000.0,17000.0,17000.0,17000.0,0],["2025-11-04",17000.0,17000.0,17000.0,17000.0,200],["2025-11-05",17000.0,17000.0,17000.0,17000.0,1100],["2025-11-06",17000.0,17000.0,17000.0,17000.0,1100],["2025-11-07",17000.0,17000.0,17000.0,17000.0,200],["2025-11-10",17000.0,17000.0,17000.0,17000.0,0],["2025-11-11",19200.0,19200.0,19200.0,19200.0,100],["2025-11-12",19200.0,19200.0,19200.0,19200.0,0],["2025-11-13",19200.0,19200.0,19200.0,19200.0,0],["2025-11-14",19200.0,19200.0,19200.0,19200.0,0],["2025-11-17",19200.0,19200.0,19200.0,19200.0,0],["2025-11-18",19200.0,19200.0,19200.0,19200.0,0],["2025-11-19",19200.0,19200.0,19200.0,19200.0,0],["2025-11-20",19200.0,19200.0,19200.0,19200.0,0],["2025-11-21",19100.0,19300.0,19100.0,19200.0,2200],["2025-11-24",19300.0,19300.0,19300.0,19300.0,400],["2025-11-25",19300.0,19300.0,19300.0,19300.0,0],["2025-11-26",19300.0,19300.0,19300.0,19300.0,200],["2025-11-27",19300.0,19300.0,19300.0,19300.0,0],["2025-11-28",19300.0,19300.0,19300.0,19300.0,100],["2025-12-01",19300.0,19300.0,19300.0,19300.0,0],["2025-12-02",19300.0,19300.0,19300.0,19300.0,0],["2025-12-03",19300.0,19300.0,19300.0,19300.0,2200],["2025-12-04",22000.0,22000.0,22000.0,22000.0,100],["2025-12-05",22000.0,22000.0,22000.0,22000.0,0],["2025-12-08",22000.0,22000.0,22000.0,22000.0,0],["2025-12-09",22000.0,22000.0,22000.0,22000.0,500],["2025-12-10",22000.0,22000.0,22000.0,22000.0,0],["2025-12-11",22000.0,22000.0,22000.0,22000.0,0],["2025-12-12",22000.0,22000.0,22000.0,22000.0,0],["2025-12-15",22000.0,22000.0,22000.0,22000.0,0],["2025-12-16",22000.0,22000.0,22000.0,22000.0,0],["2025-12-17",22000.0,22000.0,22000.0,22000.0,0],["2025-12-18",22000.0,22000.0,22000.0,22000.0,0],["2025-12-19",22000.0,22000.0,22000.0,22000.0,0],["2025-12-22",21800.0,21800.0,21800.0,21800.0,100],["2025-12-23",21800.0,21800.0,21800.0,21800.0,0],["2025-12-24",21800.0,21800.0,21800.0,21800.0,0],["2025-12-25",18600.0,18600.0,18600.0,18600.0,500],["2025-12-26",18600.0,18600.0,18600.0,18600.0,0],["2025-12-29",18600.0,18600.0,18600.0,18600.0,0],["2025-12-30",18600.0,18600.0,18600.0,18600.0,0],["2025-12-31",18600.0,18600.0,18600.0,18600.0,0],["2026-01-05",18600.0,18600.0,18600.0,18600.0,0],["2026-01-06",18600.0,18600.0,18600.0,18600.0,0],["2026-01-07",18600.0,18600.0,18600.0,18600.0,0],["2026-01-08",18600.0,18600.0,18600.0,18600.0,0],["2026-01-09",18600.0,18600.0,18600.0,18600.0,0],["2026-01-12",18600.0,18600.0,18600.0,18600.0,0],["2026-01-13",18600.0,18600.0,18600.0,18600.0,0],["2026-01-14",18600.0,18600.0,18600.0,18600.0,0],["2026-01-15",18600.0,18600.0,18600.0,18600.0,0],["2026-01-16",18600.0,18600.0,18600.0,18600.0,0],["2026-01-19",18600.0,18600.0,18600.0,18600.0,0],["2026-01-20",18600.0,18600.0,18600.0,18600.0,0],["2026-01-21",18200.0,18200.0,18200.0,18200.0,200],["2026-01-22",18200.0,18200.0,18200.0,18200.0,0],["2026-01-23",18200.0,18200.0,18200.0,18200.0,0],["2026-01-26",18200.0,18200.0,18200.0,18200.0,0],["2026-01-27",18200.0,18200.0,18200.0,18200.0,0],["2026-01-28",18100.0,18100.0,18100.0,18100.0,100],["2026-01-29",18100.0,18100.0,18100.0,18100.0,0],["2026-01-30",18100.0,18100.0,18100.0,18100.0,100],["2026-02-02",18100.0,18100.0,18100.0,18100.0,0],["2026-02-03",18100.0,18100.0,18100.0,18100.0,0],["2026-02-04",18100.0,18100.0,18100.0,18100.0,0],["2026-02-05",18100.0,18100.0,18100.0,18100.0,0],["2026-02-06",18100.0,18100.0,18100.0,18100.0,0],["2026-02-09",18100.0,18100.0,18100.0,18100.0,0],["2026-02-10",18100.0,18100.0,18100.0,18100.0,0],["2026-02-11",18100.0,18100.0,18100.0,18100.0,0],["2026-02-12",18100.0,18100.0,18100.0,18100.0,0],["2026-02-13",18100.0,18100.0,18100.0,18100.0,0],["2026-02-23",18100.0,18100.0,18100.0,18100.0,0],["2026-02-24",18100.0,18100.0,18100.0,18100.0,0],["2026-02-25",18100.0,18100.0,18100.0,18100.0,0],["2026-02-26",18100.0,18100.0,18100.0,18100.0,0],["2026-02-27",18100.0,18100.0,18100.0,18100.0,0],["2026-03-02",18000.0,18100.0,18000.0,18100.0,500],["2026-03-03",18000.0,18000.0,18000.0,18000.0,0],["2026-03-04",18000.0,18000.0,18000.0,18000.0,0],["2026-03-05",18000.0,18000.0,18000.0,18000.0,0],["2026-03-06",18000.0,18000.0,18000.0,18000.0,0],["2026-03-09",18000.0,18000.0,18000.0,18000.0,400],["2026-03-10",18000.0,18000.0,18000.0,18000.0,0],["2026-03-11",18000.0,18000.0,18000.0,18000.0,0],["2026-03-12",18000.0,18000.0,18000.0,18000.0,0],["2026-03-13",18000.0,18000.0,18000.0,18000.0,0],["2026-03-16",18000.0,18000.0,18000.0,18000.0,0],["2026-03-17",18000.0,18000.0,18000.0,18000.0,0],["2026-03-18",18000.0,18000.0,18000.0,18000.0,0],["2026-03-19",18000.0,18000.0,18000.0,18000.0,0],["2026-03-20",18000.0,18000.0,18000.0,18000.0,0],["2026-03-23",18000.0,18000.0,18000.0,18000.0,0],["2026-03-24",18000.0,18000.0,18000.0,18000.0,0],["2026-03-25",18000.0,18000.0,18000.0,18000.0,0],["2026-03-26",18000.0,18000.0,18000.0,18000.0,0],["2026-03-27",18000.0,18000.0,18000.0,18000.0,0],["2026-03-30",18000.0,18000.0,18000.0,18000.0,0],["2026-03-31",18000.0,18000.0,18000.0,18000.0,0],["2026-04-01",18000.0,18000.0,18000.0,18000.0,0],["2026-04-02",18000.0,18000.0,18000.0,18000.0,0],["2026-04-03",18000.0,18000.0,18000.0,18000.0,0],["2026-04-06",18000.0,18000.0,18000.0,18000.0,0],["2026-04-07",18000.0,18000.0,18000.0,18000.0,0],["2026-04-08",18000.0,18000.0,18000.0,18000.0,0],["2026-04-09",18000.0,18000.0,18000.0,18000.0,0],["2026-04-10",18000.0,18000.0,18000.0,18000.0,0],["2026-04-13",18000.0,18000.0,18000.0,18000.0,0],["2026-04-14",18000.0,18000.0,18000.0,18000.0,0],["2026-04-15",18000.0,18000.0,18000.0,18000.0,0],["2026-04-16",18000.0,18000.0,18000.0,18000.0,0],["2026-04-17",18000.0,18000.0,18000.0,18000.0,0],["2026-04-20",18000.0,18000.0,18000.0,18000.0,0],["2026-04-21",18000.0,18000.0,18000.0,18000.0,0],["2026-04-22",18000.0,18000.0,18000.0,18000.0,0],["2026-04-23",17500.0,17500.0,17500.0,17500.0,300],["2026-04-24",17500.0,17500.0,17500.0,17500.0,0],["2026-04-28",17500.0,17500.0,17500.0,17500.0,0],["2026-04-29",17500.0,17500.0,17500.0,17500.0,0],["2026-05-04",17500.0,17500.0,17500.0,17500.0,0],["2026-05-05",17500.0,17500.0,17500.0,17500.0,0],["2026-05-06",17500.0,17500.0,17500.0,17500.0,0],["2026-05-07",17500.0,17500.0,17500.0,17500.0,0],["2026-05-08",17500.0,17500.0,17500.0,17500.0,0],["2026-05-11",17500.0,17500.0,17500.0,17500.0,0],["2026-05-12",17500.0,17500.0,17500.0,17500.0,0],["2026-05-13",17500.0,17500.0,17500.0,17500.0,0],["2026-05-14",17500.0,17500.0,17500.0,17500.0,0],["2026-05-15",14900.0,14900.0,14900.0,14900.0,100],["2026-05-18",12700.0,12700.0,12700.0,12700.0,100],["2026-05-19",10900.0,10900.0,10900.0,10900.0,100],["2026-05-20",10900.0,10900.0,10900.0,10900.0,0],["2026-05-21",10900.0,10900.0,10900.0,10900.0,0],["2026-05-22",9300.0,9300.0,9300.0,9300.0,100],["2026-05-25",8000.0,10600.0,8000.0,10600.0,1900],["2026-05-26",9300.0,9300.0,9300.0,9300.0,1700],["2026-05-27",10600.0,10600.0,10600.0,10600.0,100],["2026-05-28",12100.0,12100.0,12100.0,12100.0,100],["2026-05-29",12100.0,12100.0,12100.0,12100.0,0],["2026-06-01",13800.0,13800.0,13800.0,13800.0,100],["2026-06-02",15800.0,15800.0,15800.0,15800.0,100],["2026-06-03",16100.0,16100.0,16100.0,16100.0,4200],["2026-06-04",16100.0,16100.0,16100.0,16100.0,0],["2026-06-05",14000.0,14000.0,14000.0,14000.0,100],["2026-06-08",16100.0,16100.0,16100.0,16100.0,100],["2026-06-09",16100.0,16100.0,16100.0,16100.0,0],["2026-06-10",16100.0,16100.0,16100.0,16100.0,100],["2026-06-11",15900.0,15900.0,15900.0,15900.0,2000],["2026-06-12",15700.0,15700.0,15700.0,15700.0,2400],["2026-06-15",15700.0,15700.0,15700.0,15700.0,0],["2026-06-16",15700.0,15700.0,15700.0,15700.0,0],["2026-06-17",15700.0,15700.0,15700.0,15700.0,0],["2026-06-18",13400.0,13400.0,13400.0,13400.0,100],["2026-06-19",11400.0,11400.0,11400.0,11400.0,400],["2026-06-22",11400.0,11400.0,11400.0,11400.0,100],["2026-06-23",12000.0,12000.0,12000.0,12000.0,100],["2026-06-24",11000.0,11000.0,11000.0,11000.0,700],["2026-06-25",11000.0,11000.0,11000.0,11000.0,0],["2026-06-26",11000.0,11000.0,11000.0,11000.0,0],["2026-06-29",10500.0,10500.0,10500.0,10500.0,500],["2026-06-30",10500.0,10500.0,10500.0,10500.0,0],["2026-07-01",10500.0,10500.0,10500.0,10500.0,0],["2026-07-02",11000.0,11000.0,11000.0,11000.0,100],["2026-07-03",11000.0,11000.0,11000.0,11000.0,200],["2026-07-06",11000.0,11000.0,11000.0,11000.0,0],["2026-07-07",11000.0,11000.0,11000.0,11000.0,0],["2026-07-08",11000.0,11000.0,11000.0,11000.0,0],["2026-07-09",11000.0,11000.0,11000.0,11000.0,0],["2026-07-10",11000.0,11000.0,11000.0,11000.0,0],["2026-07-13",11000.0,11000.0,11000.0,11000.0,0],["2026-07-14",9400.0,9400.0,9400.0,9400.0,500],["2026-07-15",9400.0,9400.0,9400.0,9400.0,0],["2026-07-16",9400.0,9400.0,9400.0,9400.0,0],["2026-07-17",9400.0,9400.0,9400.0,9400.0,0],["2026-07-20",9400.0,9400.0,9400.0,9400.0,0],["2026-07-21",9400.0,9400.0,9400.0,9400.0,0],["2026-07-22",9400.0,9400.0,9400.0,9400.0,0],["2026-07-23",9400.0,9400.0,9400.0,9400.0,0],["2026-07-24",8000.0,8000.0,8000.0,8000.0,100],["2026-07-27",8000.0,8000.0,8000.0,8000.0,0],["2026-07-28",8000.0,8000.0,8000.0,8000.0,0],["2026-07-29",8000.0,8000.0,8000.0,8000.0,0],["2026-07-30",8000.0,8000.0,8000.0,8000.0,0],["2026-07-31",8000.0,8000.0,8000.0,8000.0,0],["2026-08-03",8000.0,8000.0,8000.0,8000.0,0],["2026-08-04",8000.0,8000.0,8000.0,8000.0,0],["2026-08-05",8000.0,8000.0,8000.0,8000.0,0],["2026-08-06",8000.0,8000.0,8000.0,8000.0,0],["2026-08-07",8000.0,8000.0,8000.0,8000.0,0],["2026-08-10",8000.0,8000.0,8000.0,8000.0,0],["2026-08-11",8000.0,8000.0,8000.0,8000.0,0],["2026-08-12",8000.0,8000.0,8000.0,8000.0,0],["2026-08-13",8000.0,8000.0,8000.0,8000.0,0],["2026-08-14",8000.0,8000.0,8000.0,8000.0,0],["2026-08-17",8000.0,8000.0,8000.0,8000.0,0],["2026-08-18",8000.0,8000.0,8000.0,8000.0,0],["2026-08-19",8000.0,8000.0,8000.0,8000.0,0],["2026-08-20",8000.0,8000.0,8000.0,8000.0,0],["2026-08-21",8000.0,8000.0,8000.0,8000.0,0],["2026-08-24",8000.0,8000.0,8000.0,8000.0,100],["2026-08-25",8000.0,8000.0,8000.0,8000.0,0],["2026-08-26",8000.0,8000.0,8000.0,8000.0,0],["2026-08-27",8000.0,8000.0,8000.0,8000.0,0],["2026-08-28",8000.0,8000.0,8000.0,8000.0,0],["2026-09-03",8000.0,8000.0,8000.0,8000.0,0],["2026-09-04",8000.0,8000.0,8000.0,8000.0,0],["2026-09-07",8000.0,8000.0,8000.0,8000.0,0],["2026-09-08",8000.0,8000.0,8000.0,8000.0,0],["2026-09-09",8000.0,8000.0,8000.0,8000.0,0],["2026-09-10",8000.0,8000.0,8000.0,8000.0,0],["2026-09-11",8000.0,8000.0,8000.0,8000.0,0],["2026-09-14",8000.0,8000.0,8000.0,8000.0,0],["2026-09-15",8000.0,8000.0,8000.0,8000.0,0],["2026-09-16",8000.0,8000.0,8000.0,8000.0,0],["2026-09-17",8000.0,8000.0,8000.0,8000.0,0],["2026-09-18",8000.0,8000.0,8000.0,8000.0,0],["2026-09-21",8000.0,8000.0,8000.0,8000.0,0],["2026-09-22",8000.0,8000.0,8000.0,8000.0,0],["2026-09-23",8000.0,8000.0,8000.0,8000.0,0],["2026-09-24",8000.0,8000.0,8000.0,8000.0,0],["2026-09-25",8000.0,8000.0,8000.0,8000.0,0],["2026-09-28",8000.0,8000.0,8000.0,8000.0,0],["2026-09-29",8000.0,8000.0,8000.0,8000.0,0],["2026-09-30",8000.0,8000.0,8000.0,8000.0,0],["2026-10-01",8000.0,8000.0,8000.0,8000.0,0],["2026-10-02",8000.0,8000.0,8000.0,8000.0,0],["2026-10-05",8000.0,8000.0,8000.0,8000.0,0],["2026-10-06",8000.0,8000.0,8000.0,8000.0,0],["2026-10-07",8000.0,8000.0,8000.0,8000.0,0],["2026-10-08",8000.0,8000.0,8000.0,8000.0,0],["2026-10-09",8000.0,8000.0,8000.0,8000.0,0],["2026-10-12",8000.0,8000.0,8000.0,8000.0,0]]}