{"sym":"BT1","index":false,"bars":[["2016-11-09",6536.15,6901.53,6536.15,6901.53,6100],["2016-11-10",6536.15,6536.15,6536.15,6536.15,0],["2016-11-11",7510.48,7510.48,7510.48,7510.48,200],["2016-11-14",6698.54,6698.54,6698.54,6698.54,2000],["2016-11-15",6739.14,6739.14,6739.14,6739.14,3800],["2016-11-16",6739.14,6739.14,6739.14,6739.14,0],["2016-11-17",6739.14,6739.14,6739.14,6739.14,0],["2016-11-18",6901.53,7307.5,6901.53,6901.53,16400],["2016-11-21",6901.53,6901.53,6901.53,6901.53,0],["2016-11-22",6901.53,6901.53,6901.53,6901.53,0],["2016-11-23",6901.53,6901.53,6901.53,6901.53,0],["2016-11-24",6901.53,6901.53,6901.53,6901.53,0],["2016-11-25",6860.93,6860.93,6860.93,6860.93,10000],["2016-11-28",6820.33,6820.33,6820.33,6820.33,3800],["2016-11-29",6820.33,6820.33,6820.33,6820.33,0],["2016-11-30",6698.54,6698.54,6698.54,6698.54,400],["2016-12-01",6698.54,6698.54,6698.54,6698.54,7800],["2016-12-02",6698.54,6698.54,6698.54,6698.54,0],["2016-12-05",6698.54,6698.54,6698.54,6698.54,0],["2016-12-06",6698.54,6698.54,6698.54,6698.54,0],["2016-12-07",6698.54,6698.54,6698.54,6698.54,0],["2016-12-08",6698.54,6698.54,6698.54,6698.54,0],["2016-12-09",6698.54,6698.54,6698.54,6698.54,64000],["2016-12-12",6698.54,6698.54,6698.54,6698.54,0],["2016-12-13",6698.54,6698.54,6698.54,6698.54,0],["2016-12-14",6698.54,6698.54,6698.54,6698.54,0],["2016-12-15",6698.54,6698.54,6698.54,6698.54,0],["2016-12-16",6698.54,6698.54,6698.54,6698.54,0],["2016-12-19",7510.48,7510.48,7510.48,7510.48,1000],["2016-12-20",7510.48,7510.48,7510.48,7510.48,0],["2016-12-21",7307.5,7307.5,7307.5,7307.5,3500],["2016-12-22",7307.5,7307.5,7307.5,7307.5,500],["2016-12-23",7307.5,7307.5,7307.5,7307.5,0],["2016-12-26",7307.5,7307.5,7307.5,7307.5,0],["2016-12-27",7307.5,7307.5,7307.5,7307.5,0],["2016-12-28",7307.5,7307.5,7307.5,7307.5,0],["2016-12-29",6495.55,6495.55,6495.55,6495.55,12100],["2016-12-30",6495.55,6495.55,6495.55,6495.55,0],["2017-01-03",6495.55,6495.55,6495.55,6495.55,0],["2017-01-04",6495.55,6495.55,6495.55,6495.55,0],["2017-01-05",7388.69,7388.69,7388.69,7388.69,100],["2017-01-06",7388.69,7388.69,7388.69,7388.69,0],["2017-01-09",7388.69,7388.69,7388.69,7388.69,0],["2017-01-10",7388.69,7388.69,7388.69,7388.69,0],["2017-01-11",7388.69,7388.69,7388.69,7388.69,0],["2017-01-12",7388.69,7388.69,7388.69,7388.69,0],["2017-01-13",7388.69,7388.69,7388.69,7388.69,0],["2017-01-16",7510.48,7510.48,7510.48,7510.48,100],["2017-01-17",7551.08,7551.08,7551.08,7551.08,300],["2017-01-18",7551.08,7551.08,7551.08,7551.08,0],["2017-01-19",7551.08,7551.08,7551.08,7551.08,0],["2017-01-20",7551.08,7551.08,7551.08,7551.08,0],["2017-01-23",7551.08,7551.08,7551.08,7551.08,0],["2017-01-24",7307.5,7510.48,7307.5,7510.48,5100],["2017-01-25",7307.5,7307.5,7307.5,7307.5,500],["2017-02-02",7307.5,7307.5,7307.5,7307.5,0],["2017-02-03",7307.5,7307.5,7307.5,7307.5,0],["2017-02-06",7307.5,7307.5,7307.5,7307.5,0],["2017-02-07",7307.5,7307.5,7307.5,7307.5,0],["2017-02-08",7510.48,7510.48,7510.48,7510.48,500],["2017-02-09",7510.48,7510.48,7510.48,7510.48,0],["2017-02-10",7510.48,7510.48,7510.48,7510.48,0],["2017-02-13",7510.48,7510.48,7510.48,7510.48,0],["2017-02-14",7510.48,7510.48,7510.48,7510.48,0],["2017-02-15",7510.48,7510.48,7510.48,7510.48,0],["2017-02-16",7510.48,7510.48,7510.48,7510.48,0],["2017-02-17",7510.48,7510.48,7510.48,7510.48,16],["2017-02-20",7510.48,7510.48,7510.48,7510.48,0],["2017-02-21",7510.48,7510.48,7510.48,7510.48,2500],["2017-02-22",7510.48,7510.48,7510.48,7510.48,0],["2017-02-23",7510.48,7510.48,7510.48,7510.48,0],["2017-02-24",7510.48,7510.48,7510.48,7510.48,0],["2017-02-27",7510.48,7510.48,7510.48,7510.48,0],["2017-02-28",7510.48,7510.48,7510.48,7510.48,0],["2017-03-01",7510.48,7510.48,7510.48,7510.48,0],["2017-03-02",7510.48,7510.48,7510.48,7510.48,0],["2017-03-03",7510.48,7510.48,7510.48,7510.48,0],["2017-03-06",7510.48,7510.48,7510.48,7510.48,0],["2017-03-07",7510.48,7510.48,7510.48,7510.48,0],["2017-03-08",7510.48,7510.48,7510.48,7510.48,0],["2017-03-09",7510.48,7510.48,7510.48,7510.48,0],["2017-03-10",6414.36,6414.36,6414.36,6414.36,7600],["2017-03-13",6414.36,6414.36,6414.36,6414.36,0],["2017-03-14",6414.36,6414.36,6414.36,6414.36,0],["2017-03-15",6414.36,6414.36,6414.36,6414.36,0],["2017-03-16",6414.36,6414.36,6414.36,6414.36,0],["2017-03-17",6414.36,6414.36,6414.36,6414.36,0],["2017-03-20",6414.36,6414.36,6414.36,6414.36,0],["2017-03-21",6414.36,6414.36,6414.36,6414.36,0],["2017-03-22",6414.36,6414.36,6414.36,6414.36,0],["2017-03-23",7348.09,7348.09,7348.09,7348.09,100],["2017-03-24",7348.09,7348.09,7348.09,7348.09,0],["2017-03-27",7348.09,7348.09,7348.09,7348.09,0],["2017-03-28",7348.09,7348.09,7348.09,7348.09,0],["2017-03-29",7348.09,7348.09,7348.09,7348.09,0],["2017-03-30",7348.09,7348.09,7348.09,7348.09,0],["2017-03-31",7348.09,7348.09,7348.09,7348.09,0],["2017-04-03",6901.53,6901.53,6901.53,6901.53,1000],["2017-04-04",6901.53,6901.53,6901.53,6901.53,0],["2017-04-05",6901.53,6901.53,6901.53,6901.53,0],["2017-04-07",6901.53,6901.53,6901.53,6901.53,0],["2017-04-10",6901.53,6901.53,6901.53,6901.53,0],["2017-04-11",6901.53,6901.53,6901.53,6901.53,0],["2017-04-12",6901.53,6901.53,6901.53,6901.53,0],["2017-04-13",6901.53,6901.53,6901.53,6901.53,0],["2017-04-14",6901.53,6901.53,6901.53,6901.53,0],["2017-04-17",6901.53,6901.53,6901.53,6901.53,0],["2017-04-18",6901.53,6901.53,6901.53,6901.53,0],["2017-04-19",6901.53,6901.53,6901.53,6901.53,0],["2017-04-20",6901.53,6901.53,6901.53,6901.53,0],["2017-04-21",6901.53,6901.53,6901.53,6901.53,0],["2017-04-24",6901.53,6901.53,6901.53,6901.53,0],["2017-04-25",6901.53,6901.53,6901.53,6901.53,0],["2017-04-26",6901.53,6901.53,6901.53,6901.53,0],["2017-04-27",7307.5,7307.5,7307.5,7307.5,2900],["2017-04-28",7307.5,7307.5,7307.5,7307.5,0],["2017-05-03",7307.5,7307.5,7307.5,7307.5,0],["2017-05-04",7307.5,7307.5,7307.5,7307.5,0],["2017-05-05",7307.5,7307.5,7307.5,7307.5,0],["2017-05-08",7104.51,7104.51,7104.51,7104.51,8000],["2017-05-09",7104.51,7104.51,7104.51,7104.51,0],["2017-05-10",7266.9,7266.9,7266.9,7266.9,10000],["2017-05-11",7266.9,7266.9,7266.9,7266.9,0],["2017-05-12",7266.9,7266.9,7266.9,7266.9,0],["2017-05-15",7266.9,7266.9,7266.9,7266.9,0],["2017-05-16",7578.98,7578.98,7578.98,7578.98,1500],["2017-05-17",7578.98,7578.98,7578.98,7578.98,0],["2017-05-18",7801.89,7801.89,7801.89,7801.89,51500],["2017-05-19",6687.33,6910.24,6687.33,6910.24,11200],["2017-05-22",7578.98,7578.98,7578.98,7578.98,100],["2017-05-23",7578.98,7578.98,7578.98,7578.98,0],["2017-05-24",7578.98,7578.98,7578.98,7578.98,4],["2017-05-25",7578.98,7578.98,7578.98,7578.98,0],["2017-05-26",7578.98,7578.98,7578.98,7578.98,0],["2017-05-29",7578.98,7578.98,7578.98,7578.98,0],["2017-05-30",7133.15,7133.15,7133.15,7133.15,1440],["2017-05-31",7133.15,7133.15,7133.15,7133.15,0],["2017-06-01",7133.15,7133.15,7133.15,7133.15,0],["2017-06-02",7133.15,7133.15,7133.15,7133.15,0],["2017-06-05",7133.15,7133.15,7133.15,7133.15,0],["2017-06-06",7133.15,7133.15,7133.15,7133.15,0],["2017-06-07",7133.15,7133.15,7133.15,7133.15,1000],["2017-06-08",7133.15,7133.15,7133.15,7133.15,0],["2017-06-09",8024.8,8024.8,8024.8,8024.8,1900],["2017-06-12",8024.8,8024.8,8024.8,8024.8,0],["2017-06-13",8024.8,8024.8,8024.8,8024.8,0],["2017-06-14",8024.8,8024.8,8024.8,8024.8,0],["2017-06-15",8024.8,8024.8,8024.8,8024.8,2000],["2017-06-16",8024.8,8024.8,8024.8,8024.8,0],["2017-06-19",8024.8,8024.8,8024.8,8024.8,0],["2017-06-20",8024.8,8024.8,8024.8,8024.8,1000],["2017-06-21",8024.8,8024.8,8024.8,8024.8,0],["2017-06-22",8024.8,8024.8,8024.8,8024.8,700],["2017-06-23",8024.8,8024.8,8024.8,8024.8,0],["2017-06-26",8024.8,8024.8,8024.8,8024.8,0],["2017-06-27",8247.71,8247.71,8247.71,8247.71,2900],["2017-06-28",8247.71,8247.71,8247.71,8247.71,0],["2017-06-29",8247.71,8247.71,8247.71,8247.71,4000],["2017-06-30",8247.71,8247.71,8247.71,8247.71,0],["2017-07-03",8247.71,8247.71,8247.71,8247.71,0],["2017-07-04",8247.71,8247.71,8247.71,8247.71,0],["2017-07-05",8247.71,8247.71,8247.71,8247.71,0],["2017-07-06",8247.71,8247.71,8247.71,8247.71,3300],["2017-07-07",8247.71,8247.71,8247.71,8247.71,15000],["2017-07-10",8247.71,8247.71,8247.71,8247.71,0],["2017-07-11",8247.71,8247.71,8247.71,8247.71,0],["2017-07-12",8247.71,8247.71,8247.71,8247.71,0],["2017-07-13",8247.71,8247.71,8247.71,8247.71,0],["2017-07-14",8247.71,8247.71,8247.71,8247.71,0],["2017-07-17",8247.71,8247.71,8247.71,8247.71,0],["2017-07-18",8247.71,8247.71,8247.71,8247.71,0],["2017-07-19",8247.71,8247.71,8247.71,8247.71,0],["2017-07-20",8247.71,8247.71,8247.71,8247.71,0],["2017-07-21",8247.71,8247.71,8247.71,8247.71,0],["2017-07-24",8247.71,8247.71,8247.71,8247.71,0],["2017-07-25",8247.71,8247.71,8247.71,8247.71,0],["2017-07-26",8247.71,8247.71,8247.71,8247.71,0],["2017-07-27",8247.71,8247.71,8247.71,8247.71,3000],["2017-07-28",8693.53,8693.53,8693.53,8693.53,2100],["2017-07-31",8693.53,8693.53,8693.53,8693.53,0],["2017-08-01",8693.53,8693.53,8693.53,8693.53,0],["2017-08-02",8693.53,8693.53,8693.53,8693.53,1000],["2017-08-03",7578.98,7578.98,7578.98,7578.98,1500],["2017-08-04",7578.98,7578.98,7578.98,7578.98,0],["2017-08-07",7578.98,7578.98,7578.98,7578.98,0],["2017-08-08",7578.98,7578.98,7578.98,7578.98,0],["2017-08-09",7578.98,7578.98,7578.98,7578.98,0],["2017-08-10",7578.98,7578.98,7578.98,7578.98,0],["2017-08-11",7578.98,7578.98,7578.98,7578.98,0],["2017-08-14",7578.98,7578.98,7578.98,7578.98,0],["2017-08-15",7578.98,7578.98,7578.98,7578.98,0],["2017-08-16",7578.98,7578.98,7578.98,7578.98,0],["2017-08-17",8247.71,8247.71,8247.71,8247.71,600],["2017-08-18",7578.98,7578.98,7578.98,7578.98,600],["2017-08-21",7578.98,7578.98,7578.98,7578.98,960],["2017-08-22",7578.98,7578.98,7578.98,7578.98,0],["2017-08-23",7578.98,7578.98,7578.98,7578.98,0],["2017-08-24",7578.98,7578.98,7578.98,7578.98,0],["2017-08-25",7578.98,7578.98,7578.98,7578.98,1200],["2017-08-28",7578.98,7578.98,7578.98,7578.98,1500],["2017-08-29",7578.98,7578.98,7578.98,7578.98,0],["2017-08-30",7578.98,7578.98,7578.98,7578.98,0],["2017-08-31",7578.98,7578.98,7578.98,7578.98,0],["2017-09-01",7578.98,7578.98,7578.98,7578.98,0],["2017-09-05",7578.98,7578.98,7578.98,7578.98,0],["2017-09-06",7578.98,7578.98,7578.98,7578.98,0],["2017-09-07",8024.8,8024.8,8024.8,8024.8,1000],["2017-09-08",7133.15,7133.15,7133.15,7133.15,840],["2017-09-11",8024.8,8024.8,8024.8,8024.8,2000],["2017-09-12",8024.8,8024.8,8024.8,8024.8,0],["2017-09-13",8024.8,8024.8,8024.8,8024.8,0],["2017-09-14",8024.8,8024.8,8024.8,8024.8,0],["2017-09-15",8024.8,8024.8,8024.8,8024.8,1000],["2017-09-18",8024.8,8024.8,8024.8,8024.8,0],["2017-09-19",8024.8,8024.8,8024.8,8024.8,900],["2017-09-20",8024.8,8024.8,8024.8,8024.8,0],["2017-09-21",8024.8,8024.8,8024.8,8024.8,0],["2017-09-22",8024.8,8024.8,8024.8,8024.8,0],["2017-09-25",8024.8,8024.8,8024.8,8024.8,18068],["2017-09-26",8024.8,8024.8,8024.8,8024.8,6200],["2017-09-27",8024.8,8024.8,8024.8,8024.8,0],["2017-09-28",8024.8,8024.8,8024.8,8024.8,1000],["2017-09-29",8024.8,8024.8,8024.8,8024.8,0],["2017-10-02",8024.8,8024.8,8024.8,8024.8,0],["2017-10-03",8024.8,8024.8,8024.8,8024.8,0],["2017-10-04",8024.8,8024.8,8024.8,8024.8,0],["2017-10-05",8024.8,8024.8,8024.8,8024.8,0],["2017-10-06",8024.8,8024.8,8024.8,8024.8,0],["2017-10-09",8024.8,8024.8,8024.8,8024.8,0],["2017-10-10",8024.8,8024.8,8024.8,8024.8,0],["2017-10-11",8024.8,8024.8,8024.8,8024.8,0],["2017-10-12",8024.8,8024.8,8024.8,8024.8,0],["2017-10-13",8024.8,8024.8,8024.8,8024.8,0],["2017-10-16",8024.8,8024.8,8024.8,8024.8,0],["2017-10-17",8024.8,8024.8,8024.8,8024.8,0],["2017-10-18",8024.8,8024.8,8024.8,8024.8,0],["2017-10-19",8024.8,8024.8,8024.8,8024.8,0],["2017-10-20",8024.8,8024.8,8024.8,8024.8,0],["2017-10-23",8024.8,8024.8,8024.8,8024.8,0],["2017-10-24",8024.8,8024.8,8024.8,8024.8,0],["2017-10-25",8024.8,8024.8,8024.8,8024.8,0],["2017-10-26",8024.8,8024.8,8024.8,8024.8,0],["2017-10-27",8024.8,8024.8,8024.8,8024.8,0],["2017-10-30",8024.8,8024.8,8024.8,8024.8,0],["2017-10-31",8024.8,8024.8,8024.8,8024.8,0],["2017-11-01",8024.8,8024.8,8024.8,8024.8,0],["2017-11-02",8024.8,8024.8,8024.8,8024.8,1000],["2017-11-03",8024.8,8024.8,8024.8,8024.8,0],["2017-11-06",8024.8,8024.8,8024.8,8024.8,0],["2017-11-07",8024.8,8024.8,8024.8,8024.8,0],["2017-11-08",8024.8,8024.8,8024.8,8024.8,0],["2017-11-09",8024.8,8024.8,8024.8,8024.8,0],["2017-11-10",8024.8,8024.8,8024.8,8024.8,0],["2017-11-13",8024.8,8024.8,8024.8,8024.8,1000],["2017-11-14",8024.8,8024.8,8024.8,8024.8,0],["2017-11-15",8024.8,8024.8,8024.8,8024.8,0],["2017-11-16",8024.8,8024.8,8024.8,8024.8,0],["2017-11-17",8024.8,8024.8,8024.8,8024.8,0],["2017-11-20",8024.8,8024.8,8024.8,8024.8,0],["2017-11-21",8024.8,8024.8,8024.8,8024.8,0],["2017-11-22",8024.8,8024.8,8024.8,8024.8,0],["2017-11-23",8024.8,8024.8,8024.8,8024.8,0],["2017-11-24",8024.8,8024.8,8024.8,8024.8,0],["2017-11-27",8024.8,8024.8,8024.8,8024.8,0],["2017-11-28",8024.8,8024.8,8024.8,8024.8,0],["2017-11-29",8024.8,8024.8,8024.8,8024.8,0],["2017-11-30",8024.8,8024.8,8024.8,8024.8,0],["2017-12-01",8024.8,8024.8,8024.8,8024.8,0],["2017-12-04",8024.8,8024.8,8024.8,8024.8,0],["2017-12-05",8024.8,8024.8,8024.8,8024.8,0],["2017-12-06",8024.8,8024.8,8024.8,8024.8,0],["2017-12-07",8024.8,8024.8,8024.8,8024.8,0],["2017-12-08",8024.8,8024.8,8024.8,8024.8,0],["2017-12-11",8024.8,8024.8,8024.8,8024.8,0],["2017-12-12",8024.8,8024.8,8024.8,8024.8,0],["2017-12-13",8024.8,8024.8,8024.8,8024.8,0],["2017-12-14",8024.8,8024.8,8024.8,8024.8,0],["2017-12-15",7578.98,7578.98,7578.98,7578.98,4000],["2017-12-18",7578.98,7578.98,7578.98,7578.98,0],["2017-12-19",7578.98,7578.98,7578.98,7578.98,0],["2017-12-20",7578.98,7578.98,7578.98,7578.98,0],["2017-12-21",7578.98,7578.98,7578.98,7578.98,0],["2017-12-22",7578.98,7578.98,7578.98,7578.98,0],["2017-12-25",7578.98,7578.98,7578.98,7578.98,0],["2017-12-26",7578.98,7578.98,7578.98,7578.98,0],["2017-12-27",7578.98,7578.98,7578.98,7578.98,0],["2017-12-28",7578.98,7578.98,7578.98,7578.98,0],["2017-12-29",7578.98,7578.98,7578.98,7578.98,0],["2018-01-02",7578.98,7578.98,7578.98,7578.98,0],["2018-01-03",7578.98,7578.98,7578.98,7578.98,0],["2018-01-04",7578.98,7578.98,7578.98,7578.98,0],["2018-01-05",7578.98,7578.98,7578.98,7578.98,0],["2018-01-08",7578.98,7578.98,7578.98,7578.98,0],["2018-01-09",7578.98,7578.98,7578.98,7578.98,0],["2018-01-10",7578.98,7578.98,7578.98,7578.98,0],["2018-01-11",7578.98,7578.98,7578.98,7578.98,0],["2018-01-12",7578.98,7578.98,7578.98,7578.98,0],["2018-01-15",7578.98,7578.98,7578.98,7578.98,0],["2018-01-16",7578.98,7578.98,7578.98,7578.98,0],["2018-01-17",7578.98,7578.98,7578.98,7578.98,1920],["2018-01-18",7578.98,7578.98,7578.98,7578.98,0],["2018-01-19",7578.98,7578.98,7578.98,7578.98,0],["2018-01-22",7578.98,7578.98,7578.98,7578.98,0],["2018-01-23",7578.98,7578.98,7578.98,7578.98,0],["2018-01-24",7578.98,7578.98,7578.98,7578.98,0],["2018-01-25",7578.98,7578.98,7578.98,7578.98,0],["2018-01-26",7578.98,7578.98,7578.98,7578.98,0],["2018-01-29",7578.98,7578.98,7578.98,7578.98,0],["2018-01-30",7578.98,7578.98,7578.98,7578.98,0],["2018-01-31",7578.98,7578.98,7578.98,7578.98,0],["2018-02-01",7578.98,7578.98,7578.98,7578.98,0],["2018-02-02",7578.98,7578.98,7578.98,7578.98,0],["2018-02-05",7578.98,7578.98,7578.98,7578.98,0],["2018-02-06",7578.98,7578.98,7578.98,7578.98,0],["2018-02-07",7578.98,7578.98,7578.98,7578.98,0],["2018-02-08",7578.98,7578.98,7578.98,7578.98,0],["2018-02-09",7578.98,7578.98,7578.98,7578.98,0],["2018-02-12",7578.98,7578.98,7578.98,7578.98,0],["2018-02-13",7578.98,7578.98,7578.98,7578.98,0],["2018-02-21",7578.98,7578.98,7578.98,7578.98,0],["2018-02-22",7578.98,7578.98,7578.98,7578.98,0],["2018-02-23",7578.98,7578.98,7578.98,7578.98,0],["2018-02-26",7578.98,7578.98,7578.98,7578.98,0],["2018-02-27",7578.98,7578.98,7578.98,7578.98,0],["2018-02-28",7578.98,7578.98,7578.98,7578.98,0],["2018-03-01",7578.98,7578.98,7578.98,7578.98,0],["2018-03-02",7578.98,7578.98,7578.98,7578.98,0],["2018-03-05",7578.98,7578.98,7578.98,7578.98,0],["2018-03-06",7578.98,7578.98,7578.98,7578.98,0],["2018-03-07",7578.98,7578.98,7578.98,7578.98,0],["2018-03-08",7578.98,7578.98,7578.98,7578.98,0],["2018-03-09",7578.98,7578.98,7578.98,7578.98,0],["2018-03-12",7578.98,7578.98,7578.98,7578.98,0],["2018-03-13",7578.98,7578.98,7578.98,7578.98,0],["2018-03-14",7578.98,7578.98,7578.98,7578.98,0],["2018-03-15",7578.98,7578.98,7578.98,7578.98,0],["2018-03-16",7578.98,7578.98,7578.98,7578.98,0],["2018-03-19",7578.98,7578.98,7578.98,7578.98,0],["2018-03-20",7578.98,7578.98,7578.98,7578.98,0],["2018-03-21",7578.98,7578.98,7578.98,7578.98,0],["2018-03-22",7578.98,7578.98,7578.98,7578.98,0],["2018-03-23",7578.98,7578.98,7578.98,7578.98,0],["2018-03-26",7578.98,7578.98,7578.98,7578.98,0],["2018-03-27",7578.98,7578.98,7578.98,7578.98,0],["2018-03-28",7578.98,7578.98,7578.98,7578.98,0],["2018-03-29",7578.98,7578.98,7578.98,7578.98,0],["2018-03-30",7578.98,7578.98,7578.98,7578.98,0],["2018-04-02",7578.98,7578.98,7578.98,7578.98,0],["2018-04-03",7578.98,7578.98,7578.98,7578.98,0],["2018-04-04",7578.98,7578.98,7578.98,7578.98,0],["2018-04-05",7578.98,7578.98,7578.98,7578.98,0],["2018-04-06",7578.98,7578.98,7578.98,7578.98,0],["2018-04-09",7578.98,7578.98,7578.98,7578.98,0],["2018-04-10",7578.98,7578.98,7578.98,7578.98,0],["2018-04-11",7578.98,7578.98,7578.98,7578.98,0],["2018-04-12",7578.98,7578.98,7578.98,7578.98,0],["2018-04-13",7578.98,7578.98,7578.98,7578.98,0],["2018-04-16",7578.98,7578.98,7578.98,7578.98,0],["2018-04-17",7578.98,7578.98,7578.98,7578.98,0],["2018-04-18",7578.98,7578.98,7578.98,7578.98,0],["2018-04-19",7578.98,7578.98,7578.98,7578.98,0],["2018-04-20",7578.98,7578.98,7578.98,7578.98,0],["2018-04-23",7578.98,7578.98,7578.98,7578.98,0],["2018-04-24",7578.98,7578.98,7578.98,7578.98,0],["2018-04-26",7578.98,7578.98,7578.98,7578.98,0],["2018-04-27",7578.98,7578.98,7578.98,7578.98,0],["2018-05-02",7578.98,7578.98,7578.98,7578.98,0],["2018-05-03",7578.98,7578.98,7578.98,7578.98,0],["2018-05-04",7578.98,7578.98,7578.98,7578.98,0],["2018-05-07",7578.98,7578.98,7578.98,7578.98,0],["2018-05-08",7578.98,7578.98,7578.98,7578.98,0],["2018-05-09",7578.98,7578.98,7578.98,7578.98,0],["2018-05-10",7578.98,7578.98,7578.98,7578.98,0],["2018-05-11",7578.98,7578.98,7578.98,7578.98,0],["2018-05-14",7578.98,7578.98,7578.98,7578.98,0],["2018-05-15",7578.98,7578.98,7578.98,7578.98,0],["2018-05-16",7578.98,7578.98,7578.98,7578.98,0],["2018-05-17",7578.98,7578.98,7578.98,7578.98,0],["2018-05-18",7578.98,7578.98,7578.98,7578.98,0],["2018-05-21",7578.98,7578.98,7578.98,7578.98,0],["2018-05-22",7578.98,7578.98,7578.98,7578.98,0],["2018-05-23",7578.98,7578.98,7578.98,7578.98,0],["2018-05-24",7578.98,7578.98,7578.98,7578.98,0],["2018-05-25",7578.98,7578.98,7578.98,7578.98,0],["2018-05-28",7578.98,7578.98,7578.98,7578.98,0],["2018-05-29",7578.98,7578.98,7578.98,7578.98,0],["2018-05-30",7578.98,7578.98,7578.98,7578.98,0],["2018-05-31",7578.98,7578.98,7578.98,7578.98,0],["2018-06-01",7578.98,7578.98,7578.98,7578.98,0],["2018-06-04",7578.98,7578.98,7578.98,7578.98,0],["2018-06-05",7578.98,7578.98,7578.98,7578.98,0],["2018-06-06",7578.98,7578.98,7578.98,7578.98,0],["2018-06-07",7578.98,7578.98,7578.98,7578.98,0],["2018-06-08",7578.98,7578.98,7578.98,7578.98,0],["2018-06-11",7578.98,7578.98,7578.98,7578.98,0],["2018-06-12",7578.98,7578.98,7578.98,7578.98,0],["2018-06-13",7578.98,7578.98,7578.98,7578.98,0],["2018-06-14",7578.98,7578.98,7578.98,7578.98,0],["2018-06-15",7578.98,7578.98,7578.98,7578.98,0],["2018-06-18",7578.98,7578.98,7578.98,7578.98,0],["2018-06-19",7578.98,7578.98,7578.98,7578.98,0],["2018-06-20",7578.98,7578.98,7578.98,7578.98,0],["2018-06-21",7578.98,7578.98,7578.98,7578.98,0],["2018-06-22",7578.98,7578.98,7578.98,7578.98,0],["2018-06-25",7578.98,7578.98,7578.98,7578.98,0],["2018-06-26",7578.98,7578.98,7578.98,7578.98,0],["2018-06-27",7578.98,7578.98,7578.98,7578.98,0],["2018-06-28",8120.33,8120.33,8120.33,8120.33,4400],["2018-06-29",8120.33,8120.33,8120.33,8120.33,0],["2018-07-02",8366.4,8366.4,8120.33,8120.33,7900],["2018-07-03",8317.19,8317.19,8317.19,8317.19,0],["2018-07-04",8317.19,8317.19,8317.19,8317.19,0],["2018-07-05",8317.19,8317.19,8317.19,8317.19,0],["2018-07-06",8317.19,8317.19,8317.19,8317.19,0],["2018-07-09",8317.19,8317.19,8317.19,8317.19,0],["2018-07-10",8317.19,8317.19,8317.19,8317.19,0],["2018-07-11",8317.19,8317.19,8317.19,8317.19,0],["2018-07-12",8317.19,8317.19,8317.19,8317.19,0],["2018-07-13",8317.19,8317.19,8317.19,8317.19,0],["2018-07-16",8317.19,8317.19,8317.19,8317.19,0],["2018-07-17",8317.19,8317.19,8317.19,8317.19,0],["2018-07-18",8317.19,8317.19,8317.19,8317.19,0],["2018-07-19",8317.19,8317.19,8317.19,8317.19,0],["2018-07-20",8317.19,8317.19,8317.19,8317.19,0],["2018-07-23",8317.19,8317.19,8317.19,8317.19,0],["2018-07-24",8317.19,8317.19,8317.19,8317.19,0],["2018-07-25",8317.19,8317.19,8317.19,8317.19,0],["2018-07-26",8317.19,8317.19,8317.19,8317.19,0],["2018-07-27",8317.19,8317.19,8317.19,8317.19,0],["2018-07-30",8317.19,8317.19,8317.19,8317.19,0],["2018-07-31",8317.19,8317.19,8317.19,8317.19,0],["2018-08-01",8317.19,8317.19,8317.19,8317.19,0],["2018-08-02",8317.19,8317.19,8317.19,8317.19,0],["2018-08-03",8317.19,8317.19,8317.19,8317.19,0],["2018-08-06",8317.19,8317.19,8317.19,8317.19,0],["2018-08-07",8317.19,8317.19,8317.19,8317.19,0],["2018-08-08",8317.19,8317.19,8317.19,8317.19,0],["2018-08-09",8317.19,8317.19,8317.19,8317.19,0],["2018-08-10",8317.19,8317.19,8317.19,8317.19,0],["2018-08-13",8317.19,8317.19,8317.19,8317.19,0],["2018-08-14",8317.19,8317.19,8317.19,8317.19,0],["2018-08-15",8317.19,8317.19,8317.19,8317.19,0],["2018-08-16",8317.19,8317.19,8317.19,8317.19,0],["2018-08-17",8317.19,8317.19,8317.19,8317.19,0],["2018-08-20",8317.19,8317.19,8317.19,8317.19,0],["2018-08-21",8317.19,8317.19,8317.19,8317.19,0],["2018-08-22",8317.19,8317.19,8317.19,8317.19,0],["2018-08-23",9842.83,9842.83,9842.83,9842.83,1000],["2018-08-24",9842.83,9842.83,9842.83,9842.83,0],["2018-08-27",9842.83,9842.83,9842.83,9842.83,0],["2018-08-28",9842.83,9842.83,9842.83,9842.83,0],["2018-08-29",9842.83,9842.83,9842.83,9842.83,0],["2018-08-30",9842.83,9842.83,9842.83,9842.83,0],["2018-08-31",9842.83,9842.83,9842.83,9842.83,0],["2018-09-04",9842.83,9842.83,9842.83,9842.83,0],["2018-09-05",9842.83,9842.83,9842.83,9842.83,0],["2018-09-06",10088.9,10088.9,10088.9,10088.9,1000],["2018-09-07",10088.9,10088.9,10088.9,10088.9,0],["2018-09-10",10088.9,10088.9,10088.9,10088.9,0],["2018-09-11",10088.9,10088.9,10088.9,10088.9,0],["2018-09-12",10088.9,10088.9,10088.9,10088.9,0],["2018-09-13",8612.47,8612.47,8612.47,8612.47,1800],["2018-09-14",8612.47,8612.47,8612.47,8612.47,200],["2018-09-17",8612.47,8612.47,8612.47,8612.47,0],["2018-09-18",8612.47,8612.47,8612.47,8612.47,0],["2018-09-19",8612.47,8612.47,8612.47,8612.47,0],["2018-09-20",8612.47,8612.47,8612.47,8612.47,0],["2018-09-21",8612.47,8612.47,8612.47,8612.47,0],["2018-09-24",8612.47,8612.47,8612.47,8612.47,0],["2018-09-25",8612.47,8612.47,8612.47,8612.47,0],["2018-09-26",8612.47,8612.47,8612.47,8612.47,0],["2018-09-27",8612.47,8612.47,8612.47,8612.47,0],["2018-09-28",8612.47,8612.47,8612.47,8612.47,0],["2018-10-01",8612.47,8612.47,8612.47,8612.47,0],["2018-10-02",8612.47,8612.47,8612.47,8612.47,0],["2018-10-03",8612.47,8612.47,8612.47,8612.47,0],["2018-10-04",8612.47,8612.47,8612.47,8612.47,0],["2018-10-05",8612.47,8612.47,8612.47,8612.47,0],["2018-10-08",8612.47,8612.47,8612.47,8612.47,0],["2018-10-09",8612.47,8612.47,8612.47,8612.47,0],["2018-10-10",8612.47,8612.47,8612.47,8612.47,0],["2018-10-11",8612.47,8612.47,8612.47,8612.47,0],["2018-10-12",8612.47,8612.47,8612.47,8612.47,0],["2018-10-15",8612.47,8612.47,8612.47,8612.47,0],["2018-10-16",8612.47,8612.47,8612.47,8612.47,0],["2018-10-17",8612.47,8612.47,8612.47,8612.47,0],["2018-10-18",8612.47,8612.47,8612.47,8612.47,0],["2018-10-19",8612.47,8612.47,8612.47,8612.47,0],["2018-10-22",8612.47,8612.47,8612.47,8612.47,0],["2018-10-23",8612.47,8612.47,8612.47,8612.47,0],["2018-10-24",8612.47,8612.47,8612.47,8612.47,0],["2018-10-25",8612.47,8612.47,8612.47,8612.47,0],["2018-10-26",8612.47,8612.47,8612.47,8612.47,0],["2018-10-29",8612.47,8612.47,8612.47,8612.47,0],["2018-10-30",8612.47,8612.47,8612.47,8612.47,0],["2018-10-31",8612.47,8612.47,8612.47,8612.47,0],["2018-11-01",8612.47,8612.47,8612.47,8612.47,0],["2018-11-02",8612.47,8612.47,8612.47,8612.47,0],["2018-11-05",8612.47,8612.47,8612.47,8612.47,0],["2018-11-06",8612.47,8612.47,8612.47,8612.47,0],["2018-11-07",8612.47,8612.47,8612.47,8612.47,0],["2018-11-08",8612.47,8612.47,8612.47,8612.47,0],["2018-11-09",8612.47,8612.47,8612.47,8612.47,0],["2018-11-12",8612.47,8612.47,8612.47,8612.47,0],["2018-11-13",8366.4,8366.4,8366.4,8366.4,1500],["2018-11-14",8366.4,8366.4,8366.4,8366.4,0],["2018-11-15",8366.4,8366.4,8366.4,8366.4,0],["2018-11-16",8366.4,8366.4,8366.4,8366.4,0],["2018-11-19",8366.4,8366.4,8366.4,8366.4,0],["2018-11-20",8366.4,8366.4,8366.4,8366.4,0],["2018-11-21",8366.4,8366.4,8366.4,8366.4,0],["2018-11-22",8366.4,8366.4,8366.4,8366.4,0],["2018-11-23",8366.4,8366.4,8366.4,8366.4,13000],["2018-11-26",8366.4,8366.4,8366.4,8366.4,8000],["2018-11-27",8366.4,8366.4,8366.4,8366.4,0],["2018-11-28",8366.4,8366.4,8366.4,8366.4,0],["2018-11-29",8366.4,8366.4,8366.4,8366.4,0],["2018-11-30",8366.4,8366.4,8366.4,8366.4,0],["2018-12-03",8366.4,8366.4,8366.4,8366.4,0],["2018-12-04",8366.4,8366.4,8366.4,8366.4,0],["2018-12-05",8366.4,8366.4,8366.4,8366.4,0],["2018-12-06",8366.4,8366.4,8366.4,8366.4,0],["2018-12-07",8366.4,8366.4,8366.4,8366.4,0],["2018-12-10",8366.4,8366.4,8366.4,8366.4,0],["2018-12-11",7136.05,7136.05,7136.05,7136.05,3500],["2018-12-12",8169.55,8169.55,8169.55,8169.55,1000],["2018-12-13",8169.55,8169.55,8169.55,8169.55,0],["2018-12-14",8169.55,8169.55,8169.55,8169.55,0],["2018-12-17",8169.55,8169.55,8169.55,8169.55,0],["2018-12-18",8169.55,8169.55,8169.55,8169.55,0],["2018-12-19",8169.55,8169.55,8169.55,8169.55,360],["2018-12-20",8169.55,8169.55,8169.55,8169.55,0],["2018-12-21",8169.55,8169.55,8169.55,8169.55,0],["2018-12-24",8169.55,8169.55,8169.55,8169.55,0],["2018-12-25",8169.55,8169.55,8169.55,8169.55,0],["2018-12-26",8169.55,8169.55,8169.55,8169.55,0],["2018-12-27",8169.55,8169.55,8169.55,8169.55,0],["2018-12-28",8169.55,8169.55,8169.55,8169.55,1080],["2019-01-02",8169.55,8169.55,8169.55,8169.55,0],["2019-01-03",8169.55,8169.55,8169.55,8169.55,0],["2019-01-04",8169.55,8169.55,8169.55,8169.55,0],["2019-01-07",8169.55,8169.55,8169.55,8169.55,0],["2019-01-08",8169.55,8169.55,8169.55,8169.55,0],["2019-01-09",8169.55,8169.55,8169.55,8169.55,0],["2019-01-10",8169.55,8169.55,8169.55,8169.55,0],["2019-01-11",8169.55,8169.55,8169.55,8169.55,0],["2019-01-14",8169.55,8169.55,8169.55,8169.55,0],["2019-01-15",8169.55,8169.55,8169.55,8169.55,0],["2019-01-16",8169.55,8169.55,8169.55,8169.55,0],["2019-01-17",8169.55,8169.55,8169.55,8169.55,0],["2019-01-18",8169.55,8169.55,8169.55,8169.55,0],["2019-01-21",8169.55,8169.55,8169.55,8169.55,0],["2019-01-22",8169.55,8169.55,8169.55,8169.55,0],["2019-01-23",8169.55,8169.55,8169.55,8169.55,0],["2019-01-24",8169.55,8169.55,8169.55,8169.55,0],["2019-01-25",8169.55,8169.55,8169.55,8169.55,0],["2019-01-28",8169.55,8169.55,8169.55,8169.55,0],["2019-01-29",8169.55,8169.55,8169.55,8169.55,0],["2019-01-30",8169.55,8169.55,8169.55,8169.55,0],["2019-01-31",8169.55,8169.55,8169.55,8169.55,0],["2019-02-01",8169.55,8169.55,8169.55,8169.55,0],["2019-02-11",8169.55,8169.55,8169.55,8169.55,0],["2019-02-12",8169.55,8169.55,8169.55,8169.55,0],["2019-02-13",8169.55,8169.55,8169.55,8169.55,0],["2019-02-14",8169.55,8169.55,8169.55,8169.55,0],["2019-02-15",8169.55,8169.55,8169.55,8169.55,0],["2019-02-18",8169.55,8169.55,8169.55,8169.55,0],["2019-02-19",8169.55,8169.55,8169.55,8169.55,0],["2019-02-20",8169.55,8169.55,8169.55,8169.55,0],["2019-02-21",8169.55,8169.55,8169.55,8169.55,0],["2019-02-22",8169.55,8169.55,8169.55,8169.55,0],["2019-02-25",8169.55,8169.55,8169.55,8169.55,0],["2019-02-26",8169.55,8169.55,8169.55,8169.55,0],["2019-02-27",8169.55,8169.55,8169.55,8169.55,0],["2019-02-28",8169.55,8169.55,8169.55,8169.55,0],["2019-03-01",8169.55,8169.55,8169.55,8169.55,0],["2019-03-04",8169.55,8169.55,8169.55,8169.55,0],["2019-03-05",8169.55,8169.55,8169.55,8169.55,0],["2019-03-06",8169.55,8169.55,8169.55,8169.55,0],["2019-03-07",8169.55,8169.55,8169.55,8169.55,0],["2019-03-08",8169.55,8169.55,8169.55,8169.55,0],["2019-03-11",8169.55,8169.55,8169.55,8169.55,0],["2019-03-12",8169.55,8169.55,8169.55,8169.55,0],["2019-03-13",8169.55,8169.55,8169.55,8169.55,0],["2019-03-14",8169.55,8169.55,8169.55,8169.55,0],["2019-03-15",8169.55,8169.55,8169.55,8169.55,0],["2019-03-18",8169.55,8169.55,8169.55,8169.55,0],["2019-03-19",8169.55,8169.55,8169.55,8169.55,0],["2019-03-20",8169.55,8169.55,8169.55,8169.55,0],["2019-03-21",8169.55,8169.55,8169.55,8169.55,0],["2019-03-22",8169.55,8169.55,8169.55,8169.55,0],["2019-03-25",8169.55,8169.55,8169.55,8169.55,0],["2019-03-26",8169.55,8169.55,8169.55,8169.55,0],["2019-03-27",8169.55,8169.55,8169.55,8169.55,0],["2019-03-28",8169.55,8169.55,8169.55,8169.55,0],["2019-03-29",8169.55,8169.55,8169.55,8169.55,0],["2019-04-01",8169.55,8169.55,8169.55,8169.55,0],["2019-04-02",8169.55,8169.55,8169.55,8169.55,0],["2019-04-03",8858.54,8858.54,8858.54,8858.54,800],["2019-04-04",8858.54,8858.54,8858.54,8858.54,0],["2019-04-05",8858.54,8858.54,8858.54,8858.54,0],["2019-04-08",8858.54,8858.54,8858.54,8858.54,0],["2019-04-09",8858.54,8858.54,8858.54,8858.54,0],["2019-04-10",8858.54,8858.54,8858.54,8858.54,0],["2019-04-11",7529.76,7529.76,7529.76,7529.76,2000],["2019-04-12",7529.76,7529.76,7529.76,7529.76,0],["2019-04-16",7529.76,7529.76,7529.76,7529.76,0],["2019-04-17",7529.76,7529.76,7529.76,7529.76,0],["2019-04-18",7529.76,7529.76,7529.76,7529.76,0],["2019-04-19",7529.76,7529.76,7529.76,7529.76,0],["2019-04-22",7529.76,7529.76,7529.76,7529.76,0],["2019-04-23",7529.76,7529.76,7529.76,7529.76,0],["2019-04-24",7529.76,7529.76,7529.76,7529.76,0],["2019-04-25",7529.76,7529.76,7529.76,7529.76,0],["2019-04-26",7529.76,7529.76,7529.76,7529.76,0],["2019-05-02",8612.47,8612.47,8612.47,8612.47,1000],["2019-05-03",8612.47,8612.47,8612.47,8612.47,0],["2019-05-06",8612.47,8612.47,8612.47,8612.47,0],["2019-05-07",8612.47,8612.47,8612.47,8612.47,0],["2019-05-08",8612.47,8612.47,8612.47,8612.47,300],["2019-05-09",8612.47,8612.47,8612.47,8612.47,0],["2019-05-10",8612.47,8612.47,8612.47,8612.47,0],["2019-05-13",8612.47,8612.47,8612.47,8612.47,0],["2019-05-14",8612.47,8612.47,8612.47,8612.47,0],["2019-05-15",9350.68,9350.68,9350.68,9350.68,1000],["2019-05-16",9350.68,9350.68,9350.68,9350.68,0],["2019-05-17",10479.22,10747.91,10479.22,10747.91,1300],["2019-05-20",10532.95,10532.95,10532.95,10532.95,0],["2019-05-21",10532.95,10532.95,10532.95,10532.95,0],["2019-05-22",10532.95,10532.95,10532.95,10532.95,0],["2019-05-23",10532.95,10532.95,10532.95,10532.95,0],["2019-05-24",10532.95,10532.95,10532.95,10532.95,0],["2019-05-27",10532.95,10532.95,10532.95,10532.95,0],["2019-05-28",10532.95,10532.95,10532.95,10532.95,0],["2019-05-29",10532.95,10532.95,10532.95,10532.95,0],["2019-05-30",10532.95,10532.95,10532.95,10532.95,0],["2019-05-31",10532.95,10532.95,10532.95,10532.95,0],["2019-06-03",10532.95,10532.95,10532.95,10532.95,0],["2019-06-04",10532.95,10532.95,10532.95,10532.95,0],["2019-06-05",10532.95,10532.95,10532.95,10532.95,0],["2019-06-06",10532.95,10532.95,10532.95,10532.95,0],["2019-06-07",10532.95,10532.95,10532.95,10532.95,35000],["2019-06-10",10532.95,10532.95,10532.95,10532.95,0],["2019-06-11",10532.95,10532.95,10532.95,10532.95,0],["2019-06-12",10532.95,10532.95,10532.95,10532.95,0],["2019-06-13",10532.95,10532.95,10532.95,10532.95,0],["2019-06-14",10532.95,10532.95,10532.95,10532.95,0],["2019-06-17",10532.95,10532.95,10532.95,10532.95,0],["2019-06-18",10532.95,10532.95,10532.95,10532.95,0],["2019-06-19",10532.95,10532.95,10532.95,10532.95,0],["2019-06-20",10532.95,10532.95,10532.95,10532.95,0],["2019-06-21",10532.95,10532.95,10532.95,10532.95,0],["2019-06-24",10532.95,10532.95,10532.95,10532.95,0],["2019-06-25",10532.95,10532.95,10532.95,10532.95,0],["2019-06-26",10532.95,10532.95,10532.95,10532.95,0],["2019-06-27",10532.95,10532.95,10532.95,10532.95,0],["2019-06-28",10532.95,10532.95,10532.95,10532.95,0],["2019-07-01",10532.95,10532.95,10532.95,10532.95,0],["2019-07-02",9673.12,9673.12,9673.12,9673.12,100],["2019-07-03",9673.12,9673.12,9673.12,9673.12,40000],["2019-07-04",9673.12,9673.12,9673.12,9673.12,0],["2019-07-05",9673.12,9673.12,9673.12,9673.12,10000],["2019-07-08",9673.12,9673.12,9673.12,9673.12,0],["2019-07-09",9673.12,9673.12,9673.12,9673.12,3000],["2019-07-10",9673.12,9673.12,9673.12,9673.12,0],["2019-07-11",9673.12,9673.12,9673.12,9673.12,0],["2019-07-12",9673.12,9673.12,9673.12,9673.12,0],["2019-07-15",9135.73,9135.73,9135.73,9135.73,3000],["2019-07-16",9135.73,9135.73,9135.73,9135.73,0],["2019-07-17",9135.73,9135.73,9135.73,9135.73,0],["2019-07-18",9135.73,9135.73,9135.73,9135.73,0],["2019-07-19",9673.12,9673.12,9673.12,9673.12,2000],["2019-07-22",9673.12,9673.12,9673.12,9673.12,0],["2019-07-23",9673.12,9673.12,9673.12,9673.12,0],["2019-07-24",9673.12,9673.12,9673.12,9673.12,0],["2019-07-25",9673.12,9673.12,9673.12,9673.12,0],["2019-07-26",9673.12,9673.12,9673.12,9673.12,0],["2019-07-29",9673.12,9673.12,9673.12,9673.12,0],["2019-07-30",9673.12,9673.12,9673.12,9673.12,0],["2019-07-31",9673.12,9673.12,9673.12,9673.12,0],["2019-08-01",9673.12,9673.12,9673.12,9673.12,0],["2019-08-02",9673.12,9673.12,9673.12,9673.12,0],["2019-08-05",9673.12,9673.12,9673.12,9673.12,0],["2019-08-06",9673.12,9673.12,9673.12,9673.12,0],["2019-08-07",9673.12,9673.12,9673.12,9673.12,0],["2019-08-08",9673.12,9673.12,9673.12,9673.12,70000],["2019-08-09",9673.12,9673.12,9673.12,9673.12,0],["2019-08-12",8275.89,8275.89,8222.15,8222.15,29300],["2019-08-13",7201.1,7201.1,7201.1,7201.1,2800],["2019-08-14",7201.1,7201.1,7201.1,7201.1,0],["2019-08-15",7201.1,7201.1,7201.1,7201.1,0],["2019-08-16",7201.1,7201.1,7201.1,7201.1,0],["2019-08-19",8060.93,8060.93,8060.93,8060.93,10394],["2019-08-20",9243.21,9243.21,9243.21,9243.21,100],["2019-08-21",9243.21,9243.21,9243.21,9243.21,0],["2019-08-22",9243.21,9243.21,9243.21,9243.21,0],["2019-08-23",9243.21,9243.21,9243.21,9243.21,0],["2019-08-26",9243.21,9243.21,9243.21,9243.21,0],["2019-08-27",9243.21,9243.21,9243.21,9243.21,0],["2019-08-28",9243.21,9243.21,9243.21,9243.21,0],["2019-08-29",9673.12,9673.12,9673.12,9673.12,1200],["2019-08-30",9673.12,9673.12,9673.12,9673.12,0],["2019-09-03",9673.12,9673.12,9673.12,9673.12,0],["2019-09-04",9673.12,9673.12,9673.12,9673.12,0],["2019-09-05",9673.12,9673.12,9673.12,9673.12,0],["2019-09-06",9673.12,9673.12,9673.12,9673.12,0],["2019-09-09",9673.12,9673.12,9673.12,9673.12,0],["2019-09-10",10479.22,10479.22,10479.22,10479.22,100],["2019-09-11",10532.95,10532.95,10532.95,10532.95,100],["2019-09-12",8974.51,8974.51,8974.51,8974.51,100],["2019-09-13",9404.42,9673.12,9404.42,9673.12,3000],["2019-09-16",9565.64,9565.64,9565.64,9565.64,0],["2019-09-17",9404.42,9404.42,9404.42,9404.42,1800],["2019-09-18",9673.12,9673.12,9673.12,9673.12,2000],["2019-09-19",9673.12,9673.12,9673.12,9673.12,0],["2019-09-20",9458.16,9458.16,9458.16,9458.16,100],["2019-09-23",9458.16,9458.16,9458.16,9458.16,0],["2019-09-24",9458.16,9458.16,9458.16,9458.16,0],["2019-09-25",9673.12,9673.12,9565.64,9565.64,1200],["2019-09-26",9565.64,9565.64,9565.64,9565.64,200],["2019-09-27",9673.12,9673.12,9673.12,9673.12,100],["2019-09-30",9673.12,9673.12,9673.12,9673.12,0],["2019-10-01",9673.12,9673.12,9673.12,9673.12,0],["2019-10-02",9404.42,9404.42,9404.42,9404.42,2000],["2019-10-03",9404.42,9404.42,9404.42,9404.42,0],["2019-10-04",9404.42,9404.42,9404.42,9404.42,100],["2019-10-07",9404.42,9404.42,9404.42,9404.42,0],["2019-10-08",9404.42,9404.42,9404.42,9404.42,0],["2019-10-09",9404.42,9404.42,9404.42,9404.42,0],["2019-10-10",9404.42,9404.42,9404.42,9404.42,0],["2019-10-11",9404.42,9404.42,9404.42,9404.42,0],["2019-10-14",9404.42,9404.42,9404.42,9404.42,0],["2019-10-15",9404.42,9404.42,9404.42,9404.42,0],["2019-10-16",9404.42,9404.42,9404.42,9404.42,0],["2019-10-17",9404.42,9404.42,9404.42,9404.42,0],["2019-10-18",9404.42,9404.42,9404.42,9404.42,0],["2019-10-21",9404.42,9404.42,9404.42,9404.42,0],["2019-10-22",9404.42,9404.42,9404.42,9404.42,0],["2019-10-23",9404.42,9404.42,9404.42,9404.42,100],["2019-10-24",9404.42,9404.42,9404.42,9404.42,0],["2019-10-25",8168.41,8867.03,8168.41,8867.03,10400],["2019-10-28",8275.89,8275.89,8275.89,8275.89,1800],["2019-10-29",8275.89,8275.89,8275.89,8275.89,0],["2019-10-30",8275.89,8275.89,8275.89,8275.89,0],["2019-10-31",8275.89,8275.89,8275.89,8275.89,0],["2019-11-01",8275.89,8275.89,8275.89,8275.89,0],["2019-11-04",8275.89,8275.89,8275.89,8275.89,0],["2019-11-05",8275.89,8275.89,8275.89,8275.89,0],["2019-11-06",8275.89,8275.89,8275.89,8275.89,0],["2019-11-07",8275.89,8275.89,8275.89,8275.89,0],["2019-11-08",8275.89,8275.89,8275.89,8275.89,0],["2019-11-11",8275.89,8275.89,8275.89,8275.89,0],["2019-11-12",8275.89,8275.89,8275.89,8275.89,0],["2019-11-13",8275.89,8275.89,8275.89,8275.89,0],["2019-11-14",8275.89,8275.89,8275.89,8275.89,0],["2019-11-15",8867.03,8867.03,8437.11,8437.11,3200],["2019-11-18",9135.73,9135.73,9135.73,9135.73,100],["2019-11-19",10210.52,10210.52,10210.52,10210.52,22000],["2019-11-20",8705.81,8867.03,8705.81,8867.03,1100],["2019-11-21",8867.03,8867.03,8867.03,8867.03,3500],["2019-11-22",9135.73,9135.73,9135.73,9135.73,6200],["2019-11-25",9135.73,9135.73,9135.73,9135.73,0],["2019-11-26",7899.72,7899.72,7899.72,7899.72,100],["2019-11-27",7899.72,7899.72,7899.72,7899.72,0],["2019-11-28",8060.93,8060.93,8060.93,8060.93,3000],["2019-11-29",9135.73,9243.21,9135.73,9243.21,21000],["2019-12-02",9135.73,9135.73,9135.73,9135.73,0],["2019-12-03",9135.73,9135.73,9135.73,9135.73,0],["2019-12-04",9135.73,9135.73,9135.73,9135.73,0],["2019-12-05",9135.73,9135.73,9135.73,9135.73,0],["2019-12-06",9135.73,9135.73,9135.73,9135.73,0],["2019-12-09",9135.73,9135.73,9135.73,9135.73,0],["2019-12-10",9135.73,9135.73,9135.73,9135.73,0],["2019-12-11",9135.73,9135.73,9135.73,9135.73,0],["2019-12-12",7845.98,7845.98,7845.98,7845.98,100],["2019-12-13",7845.98,7845.98,7845.98,7845.98,0],["2019-12-16",7845.98,7845.98,7845.98,7845.98,0],["2019-12-17",7845.98,7845.98,7845.98,7845.98,0],["2019-12-18",7845.98,7845.98,7845.98,7845.98,0],["2019-12-19",7845.98,7845.98,7845.98,7845.98,0],["2019-12-20",7845.98,7845.98,7845.98,7845.98,0],["2019-12-23",7845.98,7845.98,7845.98,7845.98,0],["2019-12-24",7845.98,7845.98,7845.98,7845.98,0],["2019-12-25",7845.98,7845.98,7845.98,7845.98,0],["2019-12-26",7845.98,7845.98,7845.98,7845.98,0],["2019-12-27",7845.98,7845.98,7845.98,7845.98,0],["2019-12-30",7845.98,7845.98,7845.98,7845.98,0],["2019-12-31",7845.98,7845.98,7845.98,7845.98,0],["2020-01-02",7845.98,7845.98,7845.98,7845.98,0],["2020-01-03",7845.98,7845.98,7845.98,7845.98,0],["2020-01-06",7845.98,7845.98,7845.98,7845.98,0],["2020-01-07",7845.98,7845.98,7845.98,7845.98,0],["2020-01-08",7845.98,7845.98,7845.98,7845.98,0],["2020-01-09",7845.98,7845.98,7845.98,7845.98,0],["2020-01-10",7845.98,7845.98,7845.98,7845.98,0],["2020-01-13",6717.45,6717.45,6717.45,6717.45,3800],["2020-01-14",6717.45,6717.45,6717.45,6717.45,0],["2020-01-15",6717.45,6717.45,6717.45,6717.45,0],["2020-01-16",6717.45,6717.45,6717.45,6717.45,0],["2020-01-17",6717.45,6717.45,6717.45,6717.45,0],["2020-01-20",6717.45,6717.45,6717.45,6717.45,0],["2020-01-21",6717.45,6717.45,6717.45,6717.45,0],["2020-01-22",6717.45,6717.45,6717.45,6717.45,0],["2020-01-30",6717.45,6717.45,6717.45,6717.45,0],["2020-01-31",6717.45,6717.45,6717.45,6717.45,0],["2020-02-03",6717.45,6717.45,6717.45,6717.45,0],["2020-02-04",6717.45,6717.45,6717.45,6717.45,0],["2020-02-05",6717.45,6717.45,6717.45,6717.45,0],["2020-02-06",6717.45,6717.45,6717.45,6717.45,0],["2020-02-07",6717.45,6717.45,6717.45,6717.45,0],["2020-02-10",6717.45,6717.45,6717.45,6717.45,0],["2020-02-11",6717.45,6717.45,6717.45,6717.45,0],["2020-02-12",6717.45,6717.45,6717.45,6717.45,0],["2020-02-13",6717.45,6717.45,6717.45,6717.45,0],["2020-02-14",6717.45,6717.45,6717.45,6717.45,0],["2020-02-17",6717.45,6717.45,6717.45,6717.45,0],["2020-02-18",6717.45,6717.45,6717.45,6717.45,0],["2020-02-19",7684.76,7684.76,7684.76,7684.76,100],["2020-02-20",7684.76,7684.76,7684.76,7684.76,0],["2020-02-21",7684.76,7684.76,7684.76,7684.76,0],["2020-02-24",7684.76,7684.76,7684.76,7684.76,0],["2020-02-25",7684.76,7684.76,7684.76,7684.76,0],["2020-02-26",7684.76,7684.76,7684.76,7684.76,0],["2020-02-27",7684.76,7684.76,7684.76,7684.76,0],["2020-02-28",7684.76,7684.76,7684.76,7684.76,0],["2020-03-02",7684.76,7684.76,7684.76,7684.76,0],["2020-03-03",7684.76,7684.76,7684.76,7684.76,0],["2020-03-04",8813.29,8813.29,8813.29,8813.29,100],["2020-03-05",7845.98,7845.98,7845.98,7845.98,100],["2020-03-06",7845.98,7845.98,7845.98,7845.98,0],["2020-03-09",7845.98,7845.98,7845.98,7845.98,0],["2020-03-10",7845.98,7845.98,7845.98,7845.98,0],["2020-03-11",7845.98,7845.98,7845.98,7845.98,0],["2020-03-12",8598.33,8598.33,8598.33,8598.33,1000],["2020-03-13",8598.33,8598.33,8598.33,8598.33,1000],["2020-03-16",8598.33,8598.33,8598.33,8598.33,0],["2020-03-17",8867.03,8867.03,8867.03,8867.03,1000],["2020-03-18",8867.03,8867.03,8867.03,8867.03,0],["2020-03-19",8867.03,8867.03,8867.03,8867.03,0],["2020-03-20",8867.03,8867.03,8867.03,8867.03,1000],["2020-03-23",8867.03,8867.03,8867.03,8867.03,0],["2020-03-24",9673.12,9673.12,9673.12,9673.12,100],["2020-03-25",9673.12,9673.12,9673.12,9673.12,0],["2020-03-26",9673.12,9673.12,9673.12,9673.12,0],["2020-03-27",9673.12,9673.12,9135.73,9135.73,200],["2020-03-30",8598.33,8598.33,8598.33,8598.33,2000],["2020-03-31",8598.33,8598.33,8598.33,8598.33,0],["2020-04-01",8598.33,8598.33,8598.33,8598.33,0],["2020-04-03",8598.33,8598.33,8598.33,8598.33,1000],["2020-04-06",8598.33,8598.33,8598.33,8598.33,0],["2020-04-07",8598.33,8598.33,8598.33,8598.33,0],["2020-04-08",8598.33,8598.33,8598.33,8598.33,0],["2020-04-09",8598.33,8598.33,8598.33,8598.33,0],["2020-04-10",8598.33,8598.33,8598.33,8598.33,0],["2020-04-13",8598.33,8598.33,8598.33,8598.33,0],["2020-04-14",8598.33,8598.33,8598.33,8598.33,1000],["2020-04-15",8598.33,8598.33,8598.33,8598.33,0],["2020-04-16",8598.33,8598.33,8598.33,8598.33,0],["2020-04-17",8598.33,8598.33,8598.33,8598.33,0],["2020-04-20",8598.33,8598.33,8598.33,8598.33,0],["2020-04-21",9780.6,9780.6,9780.6,9780.6,100],["2020-04-22",8759.55,8759.55,8759.55,8759.55,900],["2020-04-23",9673.12,9673.12,9135.73,9135.73,12000],["2020-04-24",8222.15,8759.55,8222.15,8759.55,2100],["2020-04-27",8759.55,8759.55,8759.55,8759.55,0],["2020-04-28",8759.55,8759.55,8759.55,8759.55,0],["2020-04-29",8813.29,8813.29,8813.29,8813.29,1000],["2020-05-04",7631.02,8759.55,7631.02,8759.55,200],["2020-05-05",9135.73,9135.73,9135.73,9135.73,100],["2020-05-06",9135.73,9135.73,9135.73,9135.73,1900],["2020-05-07",9135.73,9135.73,9135.73,9135.73,0],["2020-05-08",9135.73,9135.73,9135.73,9135.73,0],["2020-05-11",9135.73,9135.73,9135.73,9135.73,0],["2020-05-12",9135.73,9135.73,9135.73,9135.73,0],["2020-05-13",9135.73,9135.73,9135.73,9135.73,0],["2020-05-14",9404.42,9404.42,8598.33,8598.33,8700],["2020-05-15",9081.99,9081.99,9081.99,9081.99,0],["2020-05-18",9081.99,9081.99,9081.99,9081.99,0],["2020-05-19",9081.99,9081.99,9081.99,9081.99,0],["2020-05-20",9081.99,9081.99,9081.99,9081.99,0],["2020-05-21",9404.42,9404.42,9404.42,9404.42,2500],["2020-05-22",9404.42,9404.42,9404.42,9404.42,2500],["2020-05-25",9404.42,9404.42,9404.42,9404.42,0],["2020-05-26",9404.42,9404.42,9404.42,9404.42,0],["2020-05-27",9404.42,9404.42,9404.42,9404.42,0],["2020-05-28",9404.42,9404.42,9404.42,9404.42,0],["2020-05-29",9404.42,9404.42,9404.42,9404.42,0],["2020-06-01",9404.42,9404.42,9404.42,9404.42,0],["2020-06-02",9404.42,9404.42,9404.42,9404.42,0],["2020-06-03",9404.42,9404.42,9404.42,9404.42,0],["2020-06-04",9404.42,9404.42,9404.42,9404.42,0],["2020-06-05",9404.42,9404.42,9404.42,9404.42,0],["2020-06-08",9404.42,9404.42,9404.42,9404.42,0],["2020-06-09",9404.42,9404.42,9404.42,9404.42,0],["2020-06-10",9673.12,9673.12,9189.47,9189.47,1300],["2020-06-11",9296.94,9296.94,9296.94,9296.94,0],["2020-06-12",9296.94,9296.94,9296.94,9296.94,0],["2020-06-15",9296.94,9296.94,9296.94,9296.94,0],["2020-06-16",9296.94,9296.94,9296.94,9296.94,0],["2020-06-17",9296.94,9296.94,9296.94,9296.94,0],["2020-06-18",9135.73,9135.73,9135.73,9135.73,2900],["2020-06-19",9135.73,9135.73,9135.73,9135.73,0],["2020-06-22",9135.73,9135.73,9135.73,9135.73,0],["2020-06-23",9135.73,9135.73,9135.73,9135.73,0],["2020-06-24",9135.73,9135.73,9135.73,9135.73,0],["2020-06-25",9135.73,9135.73,9135.73,9135.73,0],["2020-06-26",9135.73,9135.73,9135.73,9135.73,0],["2020-06-29",9135.73,9135.73,9135.73,9135.73,0],["2020-06-30",9135.73,9135.73,9135.73,9135.73,0],["2020-07-01",9135.73,9135.73,9135.73,9135.73,0],["2020-07-02",9135.73,9135.73,9135.73,9135.73,0],["2020-07-03",9135.73,9135.73,9135.73,9135.73,0],["2020-07-06",9135.73,9135.73,9135.73,9135.73,0],["2020-07-07",9135.73,9135.73,9135.73,9135.73,0],["2020-07-08",9135.73,9135.73,9135.73,9135.73,0],["2020-07-09",10084.89,10084.89,10084.89,10084.89,5000],["2020-07-10",10381.51,10381.51,10381.51,10381.51,1000],["2020-07-13",10381.51,10381.51,10381.51,10381.51,0],["2020-07-14",9788.28,9788.28,9788.28,9788.28,1000],["2020-07-15",9788.28,9788.28,9788.28,9788.28,0],["2020-07-16",10084.89,10084.89,10084.89,10084.89,25000],["2020-07-17",10084.89,10084.89,10084.89,10084.89,0],["2020-07-20",10084.89,10084.89,10084.89,10084.89,0],["2020-07-21",10084.89,10084.89,10084.89,10084.89,0],["2020-07-22",10084.89,10084.89,10084.89,10084.89,0],["2020-07-23",10084.89,10084.89,10084.89,10084.89,0],["2020-07-24",10084.89,10084.89,10084.89,10084.89,0],["2020-07-27",10084.89,10084.89,10084.89,10084.89,0],["2020-07-28",10084.89,10084.89,10084.89,10084.89,0],["2020-07-29",10084.89,10084.89,10084.89,10084.89,0],["2020-07-30",10084.89,10084.89,10084.89,10084.89,0],["2020-07-31",10084.89,10084.89,10084.89,10084.89,0],["2020-08-03",10084.89,10084.89,10084.89,10084.89,0],["2020-08-04",10084.89,10084.89,10084.89,10084.89,0],["2020-08-05",10084.89,10084.89,10084.89,10084.89,0],["2020-08-06",10084.89,10084.89,10084.89,10084.89,0],["2020-08-07",10084.89,10084.89,10084.89,10084.89,0],["2020-08-10",10084.89,10084.89,10084.89,10084.89,0],["2020-08-11",10084.89,10084.89,10084.89,10084.89,0],["2020-08-12",10084.89,10084.89,10084.89,10084.89,0],["2020-08-13",10084.89,10084.89,10084.89,10084.89,0],["2020-08-14",10084.89,10084.89,10084.89,10084.89,0],["2020-08-17",10084.89,10084.89,10084.89,10084.89,0],["2020-08-18",10084.89,10084.89,10084.89,10084.89,0],["2020-08-19",10084.89,10084.89,10084.89,10084.89,0],["2020-08-20",10084.89,10084.89,10084.89,10084.89,0],["2020-08-21",10084.89,10084.89,10084.89,10084.89,0],["2020-08-24",10084.89,10084.89,10084.89,10084.89,0],["2020-08-25",10084.89,10084.89,10084.89,10084.89,0],["2020-08-26",10084.89,10084.89,10084.89,10084.89,0],["2020-08-27",10084.89,10084.89,10084.89,10084.89,0],["2020-08-28",10084.89,10084.89,10084.89,10084.89,0],["2020-08-31",10084.89,10084.89,10084.89,10084.89,0],["2020-09-01",12635.78,12635.78,12635.78,12635.78,7000],["2020-09-03",12635.78,12635.78,12635.78,12635.78,0],["2020-09-04",12635.78,12635.78,12635.78,12635.78,0],["2020-09-07",12635.78,12635.78,12635.78,12635.78,0],["2020-09-08",12635.78,12635.78,12635.78,12635.78,0],["2020-09-09",12635.78,12635.78,12635.78,12635.78,0],["2020-09-10",12635.78,12635.78,12635.78,12635.78,0],["2020-09-11",12635.78,12635.78,12635.78,12635.78,0],["2020-09-14",12635.78,12635.78,12635.78,12635.78,0],["2020-09-15",12635.78,12635.78,12635.78,12635.78,0],["2020-09-16",12635.78,12635.78,12635.78,12635.78,0],["2020-09-17",12635.78,12635.78,12635.78,12635.78,0],["2020-09-18",12635.78,12635.78,12635.78,12635.78,0],["2020-09-21",12635.78,12635.78,12635.78,12635.78,0],["2020-09-22",12635.78,12635.78,12635.78,12635.78,0],["2020-09-23",12635.78,12635.78,12635.78,12635.78,0],["2020-09-24",12635.78,12635.78,12635.78,12635.78,0],["2020-09-25",12635.78,12635.78,12635.78,12635.78,0],["2020-09-28",12635.78,12635.78,12635.78,12635.78,0],["2020-09-29",12635.78,12635.78,12635.78,12635.78,0],["2020-09-30",10796.77,10796.77,10796.77,10796.77,200],["2020-10-01",10796.77,10796.77,10796.77,10796.77,0],["2020-10-02",10796.77,10796.77,10796.77,10796.77,0],["2020-10-05",10796.77,10796.77,10796.77,10796.77,0],["2020-10-06",10796.77,10796.77,10796.77,10796.77,0],["2020-10-07",10796.77,10796.77,10796.77,10796.77,0],["2020-10-08",10796.77,10796.77,10796.77,10796.77,132758],["2020-10-09",10796.77,10796.77,10796.77,10796.77,0],["2020-10-12",9195.05,9195.05,9195.05,9195.05,100],["2020-10-13",7830.62,7830.62,7830.62,7830.62,100],["2020-10-14",7830.62,7830.62,7830.62,7830.62,0],["2020-10-15",7000.1,7000.1,7000.1,7000.1,100],["2020-10-16",7000.1,7000.1,7000.1,7000.1,0],["2020-10-19",7000.1,7000.1,7000.1,7000.1,0],["2020-10-20",7000.1,7000.1,7000.1,7000.1,0],["2020-10-21",7000.1,7000.1,7000.1,7000.1,0],["2020-10-22",7000.1,7000.1,7000.1,7000.1,0],["2020-10-23",7000.1,7000.1,7000.1,7000.1,0],["2020-10-26",7000.1,7000.1,7000.1,7000.1,0],["2020-10-27",7000.1,7000.1,7000.1,7000.1,0],["2020-10-28",7000.1,7000.1,7000.1,7000.1,31900],["2020-10-29",7000.1,7000.1,7000.1,7000.1,0],["2020-10-30",7000.1,7000.1,7000.1,7000.1,0],["2020-11-02",7000.1,7000.1,7000.1,7000.1,0],["2020-11-03",7000.1,7000.1,7000.1,7000.1,0],["2020-11-04",7000.1,7000.1,7000.1,7000.1,0],["2020-11-05",7000.1,7000.1,7000.1,7000.1,0],["2020-11-06",7000.1,7000.1,7000.1,7000.1,0],["2020-11-09",7000.1,7000.1,7000.1,7000.1,0],["2020-11-10",7000.1,7000.1,7000.1,7000.1,0],["2020-11-11",7000.1,7000.1,7000.1,7000.1,0],["2020-11-12",7000.1,7000.1,7000.1,7000.1,0],["2020-11-13",7000.1,7000.1,7000.1,7000.1,0],["2020-11-16",7000.1,7000.1,7000.1,7000.1,0],["2020-11-17",7000.1,7000.1,7000.1,7000.1,0],["2020-11-18",7000.1,7000.1,7000.1,7000.1,0],["2020-11-19",7000.1,7000.1,7000.1,7000.1,0],["2020-11-20",7000.1,7000.1,7000.1,7000.1,0],["2020-11-23",7000.1,7000.1,7000.1,7000.1,0],["2020-11-24",7000.1,7000.1,7000.1,7000.1,0],["2020-11-25",7000.1,7000.1,7000.1,7000.1,0],["2020-11-26",7000.1,7000.1,7000.1,7000.1,0],["2020-11-27",7000.1,7000.1,7000.1,7000.1,0],["2020-11-30",7000.1,7000.1,7000.1,7000.1,0],["2020-12-01",7000.1,7000.1,7000.1,7000.1,8400],["2020-12-02",7000.1,7000.1,7000.1,7000.1,0],["2020-12-03",7000.1,7000.1,7000.1,7000.1,0],["2020-12-04",7000.1,7000.1,7000.1,7000.1,0],["2020-12-07",7000.1,7000.1,7000.1,7000.1,0],["2020-12-08",7000.1,7000.1,7000.1,7000.1,0],["2020-12-09",7000.1,7000.1,7000.1,7000.1,0],["2020-12-10",7000.1,7000.1,7000.1,7000.1,0],["2020-12-11",7000.1,7000.1,7000.1,7000.1,0],["2020-12-14",7000.1,7000.1,7000.1,7000.1,0],["2020-12-15",7000.1,7000.1,7000.1,7000.1,0],["2020-12-16",7000.1,7000.1,7000.1,7000.1,0],["2020-12-17",7000.1,7000.1,7000.1,7000.1,0],["2020-12-18",7000.1,7000.1,7000.1,7000.1,0],["2020-12-21",7000.1,7000.1,7000.1,7000.1,0],["2020-12-22",7000.1,7000.1,7000.1,7000.1,0],["2020-12-23",7000.1,7000.1,7000.1,7000.1,0],["2020-12-24",7000.1,7000.1,7000.1,7000.1,0],["2020-12-25",7000.1,7000.1,7000.1,7000.1,0],["2020-12-28",7711.98,7711.98,7711.98,7711.98,7000],["2020-12-29",7711.98,7711.98,7711.98,7711.98,0],["2020-12-30",7711.98,7711.98,7711.98,7711.98,0],["2020-12-31",7711.98,7711.98,7711.98,7711.98,0],["2021-01-04",7711.98,7711.98,7711.98,7711.98,0],["2021-01-05",7711.98,7711.98,7711.98,7711.98,0],["2021-01-06",7711.98,7711.98,7711.98,7711.98,0],["2021-01-07",7711.98,7711.98,7711.98,7711.98,0],["2021-01-08",7711.98,7711.98,7711.98,7711.98,0],["2021-01-11",7711.98,7711.98,7711.98,7711.98,0],["2021-01-12",7711.98,7711.98,7711.98,7711.98,0],["2021-01-13",8839.11,8839.11,8839.11,8839.11,100],["2021-01-14",8839.11,8839.11,8839.11,8839.11,0],["2021-01-15",8839.11,8839.11,8839.11,8839.11,0],["2021-01-18",8839.11,8839.11,8839.11,8839.11,0],["2021-01-19",8839.11,8839.11,8839.11,8839.11,0],["2021-01-20",8839.11,8839.11,8839.11,8839.11,0],["2021-01-21",8898.43,8898.43,8898.43,8898.43,100],["2021-01-22",8898.43,8898.43,8898.43,8898.43,0],["2021-01-25",8898.43,8898.43,8898.43,8898.43,0],["2021-01-26",8898.43,8898.43,8898.43,8898.43,0],["2021-01-27",9788.28,9788.28,9788.28,9788.28,1000],["2021-01-28",9788.28,9788.28,9788.28,9788.28,0],["2021-01-29",9788.28,9906.92,9788.28,9906.92,2900],["2021-02-01",9847.6,9847.6,9847.6,9847.6,0],["2021-02-02",9847.6,9847.6,9847.6,9847.6,0],["2021-02-03",9847.6,9847.6,9847.6,9847.6,0],["2021-02-04",9847.6,9847.6,9847.6,9847.6,0],["2021-02-05",10203.54,10203.54,10203.54,10203.54,300],["2021-02-08",10203.54,10203.54,10203.54,10203.54,0],["2021-02-09",9788.28,9788.28,9788.28,9788.28,900],["2021-02-17",9847.6,9847.6,9788.28,9788.28,1600],["2021-02-18",9847.6,9847.6,9788.28,9788.28,1300],["2021-02-19",9847.6,9847.6,9847.6,9847.6,0],["2021-02-22",9847.6,9847.6,9847.6,9847.6,0],["2021-02-23",9847.6,9847.6,9847.6,9847.6,0],["2021-02-24",9847.6,9847.6,9847.6,9847.6,0],["2021-02-25",9847.6,9847.6,9847.6,9847.6,0],["2021-02-26",9847.6,9847.6,9847.6,9847.6,0],["2021-03-01",9847.6,9847.6,9847.6,9847.6,0],["2021-03-02",9847.6,9847.6,9847.6,9847.6,0],["2021-03-03",9847.6,9847.6,9847.6,9847.6,0],["2021-03-04",9847.6,9847.6,9847.6,9847.6,0],["2021-03-05",8483.17,9491.66,8483.17,9491.66,2100],["2021-03-08",8364.53,8364.53,8364.53,8364.53,100],["2021-03-09",9610.31,9610.31,9610.31,9610.31,100],["2021-03-10",9728.96,9728.96,9728.96,9728.96,900],["2021-03-11",9728.96,9728.96,9728.96,9728.96,0],["2021-03-12",9966.25,10144.22,9966.25,10144.22,7000],["2021-03-15",10025.57,10025.57,10025.57,10025.57,0],["2021-03-16",10025.57,10025.57,10025.57,10025.57,0],["2021-03-17",10025.57,10025.57,10025.57,10025.57,0],["2021-03-18",10025.57,10025.57,10025.57,10025.57,0],["2021-03-19",10025.57,10025.57,10025.57,10025.57,0],["2021-03-22",10025.57,10025.57,10025.57,10025.57,0],["2021-03-23",9728.96,10084.89,9728.96,10084.89,1000],["2021-03-24",9491.66,9491.66,9491.66,9491.66,100],["2021-03-25",9491.66,9491.66,9491.66,9491.66,0],["2021-03-26",9491.66,9491.66,9491.66,9491.66,0],["2021-03-29",9491.66,9491.66,9491.66,9491.66,0],["2021-03-30",9491.66,9491.66,9491.66,9491.66,0],["2021-03-31",9966.25,9966.25,9966.25,9966.25,300],["2021-04-01",9966.25,9966.25,9966.25,9966.25,0],["2021-04-02",9966.25,9966.25,9966.25,9966.25,0],["2021-04-05",9966.25,9966.25,9966.25,9966.25,200],["2021-04-06",11212.03,11212.03,11212.03,11212.03,100],["2021-04-07",11212.03,11212.03,11212.03,11212.03,0],["2021-04-08",11212.03,11212.03,11212.03,11212.03,0],["2021-04-09",11212.03,11212.03,11212.03,11212.03,0],["2021-04-12",11212.03,11212.03,11212.03,11212.03,0],["2021-04-13",12873.07,12873.07,12873.07,12873.07,100],["2021-04-14",10974.74,10974.74,10974.74,10974.74,300],["2021-04-15",10974.74,10974.74,10974.74,10974.74,0],["2021-04-16",10974.74,10974.74,10974.74,10974.74,0],["2021-04-19",10974.74,10974.74,10974.74,10974.74,0],["2021-04-20",10974.74,10974.74,10974.74,10974.74,0],["2021-04-22",10974.74,10974.74,10974.74,10974.74,0],["2021-04-23",10974.74,10974.74,10974.74,10974.74,0],["2021-04-26",10974.74,10974.74,10974.74,10974.74,0],["2021-04-27",10974.74,10974.74,10974.74,10974.74,0],["2021-04-28",10974.74,10974.74,10974.74,10974.74,0],["2021-04-29",10974.74,10974.74,10974.74,10974.74,0],["2021-05-04",10974.74,10974.74,10974.74,10974.74,0],["2021-05-05",10974.74,10974.74,10974.74,10974.74,0],["2021-05-06",9966.25,9966.25,9966.25,9966.25,200],["2021-05-07",9966.25,9966.25,9966.25,9966.25,0],["2021-05-10",11449.32,11449.32,11449.32,11449.32,300],["2021-05-11",11449.32,11449.32,11449.32,11449.32,0],["2021-05-12",10678.12,10678.12,10678.12,10678.12,1000],["2021-05-13",10618.8,10737.44,10618.8,10737.44,500],["2021-05-14",10678.12,10678.12,10678.12,10678.12,300],["2021-05-17",10873.45,10873.45,10808.34,10873.45,400],["2021-05-18",10873.45,10873.45,10873.45,10873.45,0],["2021-05-19",10873.45,10873.45,10873.45,10873.45,0],["2021-05-20",10808.34,10808.34,10808.34,10808.34,200],["2021-05-21",10808.34,10808.34,10808.34,10808.34,2000],["2021-05-24",11850.11,11850.11,11850.11,11850.11,100],["2021-05-25",11850.11,11850.11,11850.11,11850.11,100],["2021-05-26",11850.11,11850.11,11850.11,11850.11,0],["2021-05-27",11850.11,11850.11,11850.11,11850.11,0],["2021-05-28",11068.78,11068.78,11068.78,11068.78,1000],["2021-05-31",11068.78,11068.78,11068.78,11068.78,0],["2021-06-01",11850.11,11850.11,11719.89,11719.89,2600],["2021-06-02",11719.89,11719.89,11719.89,11719.89,0],["2021-06-03",11719.89,11719.89,11719.89,11719.89,0],["2021-06-04",11719.89,11719.89,11719.89,11719.89,0],["2021-06-07",11785.0,11785.0,11785.0,11785.0,100],["2021-06-08",11719.89,11719.89,11719.89,11719.89,15000],["2021-06-09",9961.91,11394.34,9961.91,11394.34,4200],["2021-06-10",9050.36,9050.36,9050.36,9050.36,100],["2021-06-11",10352.57,10352.57,10352.57,10352.57,100],["2021-06-14",8855.03,8855.03,8855.03,8855.03,100],["2021-06-15",10157.24,10157.24,10157.24,10157.24,2800],["2021-06-16",10743.23,10808.34,10743.23,10808.34,200],["2021-06-17",11068.78,11133.89,11068.78,11133.89,4000],["2021-06-18",11068.78,11068.78,11068.78,11068.78,1000],["2021-06-21",11394.34,11394.34,11394.34,11394.34,500],["2021-06-22",11394.34,11394.34,11394.34,11394.34,0],["2021-06-23",11394.34,11394.34,11394.34,11394.34,0],["2021-06-24",11394.34,11394.34,11394.34,11394.34,0],["2021-06-25",11394.34,11394.34,11394.34,11394.34,0],["2021-06-28",11394.34,11589.67,11394.34,11589.67,16200],["2021-06-29",9896.8,9896.8,9896.8,9896.8,100],["2021-06-30",11329.23,11329.23,11329.23,11329.23,200],["2021-07-01",9766.57,10482.79,9766.57,10482.79,1000],["2021-07-02",10613.01,10613.01,10613.01,10613.01,1000],["2021-07-05",10613.01,10613.01,10613.01,10613.01,0],["2021-07-06",10613.01,10613.01,10613.01,10613.01,0],["2021-07-07",10613.01,10613.01,10613.01,10613.01,0],["2021-07-08",10613.01,10613.01,10613.01,10613.01,0],["2021-07-09",10613.01,10613.01,10613.01,10613.01,0],["2021-07-12",10613.01,10613.01,10613.01,10613.01,0],["2021-07-13",10613.01,10613.01,10613.01,10613.01,0],["2021-07-14",10613.01,10613.01,10613.01,10613.01,0],["2021-07-15",10613.01,10613.01,10613.01,10613.01,0],["2021-07-16",10613.01,10613.01,10613.01,10613.01,0],["2021-07-19",10613.01,10613.01,10613.01,10613.01,200],["2021-07-20",10613.01,10613.01,10613.01,10613.01,0],["2021-07-21",10613.01,10613.01,10613.01,10613.01,400],["2021-07-22",10613.01,10613.01,10613.01,10613.01,0],["2021-07-23",10613.01,10613.01,10613.01,10613.01,0],["2021-07-26",10613.01,10613.01,10613.01,10613.01,0],["2021-07-27",10613.01,10613.01,10613.01,10613.01,0],["2021-07-28",10613.01,10613.01,10613.01,10613.01,0],["2021-07-29",10613.01,10613.01,10613.01,10613.01,0],["2021-07-30",10613.01,10613.01,10613.01,10613.01,0],["2021-08-02",10613.01,10613.01,10613.01,10613.01,0],["2021-08-03",12045.44,12045.44,12045.44,12045.44,1600],["2021-08-04",11719.89,12045.44,11719.89,12045.44,1100],["2021-08-05",10938.56,10938.56,10938.56,10938.56,3000],["2021-08-06",10938.56,10938.56,10938.56,10938.56,0],["2021-08-09",10938.56,10938.56,10938.56,10938.56,0],["2021-08-10",10938.56,10938.56,10938.56,10938.56,0],["2021-08-11",10938.56,10938.56,10938.56,10938.56,0],["2021-08-12",10938.56,10938.56,10938.56,10938.56,0],["2021-08-13",10938.56,10938.56,10938.56,10938.56,0],["2021-08-16",10938.56,10938.56,10938.56,10938.56,0],["2021-08-17",10938.56,10938.56,10938.56,10938.56,0],["2021-08-18",10938.56,10938.56,10938.56,10938.56,0],["2021-08-19",10938.56,10938.56,10938.56,10938.56,0],["2021-08-20",10938.56,10938.56,10938.56,10938.56,0],["2021-08-23",10938.56,10938.56,10938.56,10938.56,0],["2021-08-24",11719.89,11719.89,11719.89,11719.89,100],["2021-08-25",11719.89,11719.89,11719.89,11719.89,0],["2021-08-26",11719.89,11719.89,11719.89,11719.89,0],["2021-08-27",11719.89,11719.89,11719.89,11719.89,0],["2021-08-30",11719.89,11719.89,11719.89,11719.89,0],["2021-08-31",11719.89,11719.89,11719.89,11719.89,0],["2021-09-01",11719.89,11719.89,11719.89,11719.89,0],["2021-09-06",11719.89,11719.89,11719.89,11719.89,0],["2021-09-07",11719.89,11719.89,11719.89,11719.89,0],["2021-09-08",11719.89,11719.89,11719.89,11719.89,0],["2021-09-09",11719.89,11719.89,11719.89,11719.89,0],["2021-09-10",11719.89,11719.89,11719.89,11719.89,0],["2021-09-13",11719.89,11719.89,11719.89,11719.89,0],["2021-09-14",11719.89,11719.89,11719.89,11719.89,0],["2021-09-15",11719.89,11719.89,11719.89,11719.89,400],["2021-09-16",11719.89,11719.89,11719.89,11719.89,0],["2021-09-17",12370.99,12370.99,12045.44,12045.44,200],["2021-09-20",12240.77,12240.77,12240.77,12240.77,0],["2021-09-21",12240.77,12240.77,12240.77,12240.77,0],["2021-09-22",12240.77,12240.77,12240.77,12240.77,0],["2021-09-23",12240.77,12240.77,12240.77,12240.77,0],["2021-09-24",12240.77,12240.77,12240.77,12240.77,500],["2021-09-27",12240.77,12240.77,12240.77,12240.77,0],["2021-09-28",12240.77,12240.77,12240.77,12240.77,0],["2021-09-29",12240.77,12240.77,12240.77,12240.77,0],["2021-09-30",12240.77,12240.77,12240.77,12240.77,0],["2021-10-01",12240.77,12240.77,12240.77,12240.77,0],["2021-10-04",12240.77,12240.77,12240.77,12240.77,0],["2021-10-05",12240.77,12240.77,12240.77,12240.77,0],["2021-10-06",12240.77,12240.77,12240.77,12240.77,0],["2021-10-07",12240.77,12240.77,12240.77,12240.77,0],["2021-10-08",12240.77,12240.77,12240.77,12240.77,0],["2021-10-11",12240.77,12240.77,12240.77,12240.77,0],["2021-10-12",12240.77,12240.77,12240.77,12240.77,0],["2021-10-13",12240.77,12240.77,12240.77,12240.77,0],["2021-10-14",12240.77,12240.77,12240.77,12240.77,0],["2021-10-15",12240.77,12240.77,12240.77,12240.77,0],["2021-10-18",11068.78,11068.78,11068.78,11068.78,2000],["2021-10-19",11068.78,11068.78,11068.78,11068.78,0],["2021-10-20",11068.78,11068.78,11068.78,11068.78,0],["2021-10-21",11068.78,11068.78,11068.78,11068.78,0],["2021-10-22",11068.78,11068.78,11068.78,11068.78,0],["2021-10-25",11068.78,11068.78,11068.78,11068.78,0],["2021-10-26",11068.78,11068.78,11068.78,11068.78,0],["2021-10-27",11068.78,11068.78,11068.78,11068.78,0],["2021-10-28",11068.78,11068.78,11068.78,11068.78,0],["2021-10-29",11068.78,11068.78,11068.78,11068.78,300],["2021-11-01",11068.78,11068.78,11068.78,11068.78,2500],["2021-11-02",11915.22,11915.22,11915.22,11915.22,1000],["2021-11-03",11915.22,11915.22,11915.22,11915.22,0],["2021-11-04",11915.22,11915.22,11915.22,11915.22,0],["2021-11-05",11915.22,11915.22,11915.22,11915.22,0],["2021-11-08",11915.22,11915.22,11915.22,11915.22,0],["2021-11-09",11915.22,11915.22,11915.22,11915.22,0],["2021-11-10",11915.22,11915.22,11915.22,11915.22,0],["2021-11-11",11915.22,11915.22,11915.22,11915.22,0],["2021-11-12",11589.67,11589.67,11589.67,11589.67,2600],["2021-11-15",11589.67,11589.67,11589.67,11589.67,500],["2021-11-16",11589.67,11589.67,11589.67,11589.67,0],["2021-11-17",11589.67,11589.67,11589.67,11589.67,0],["2021-11-18",11589.67,11589.67,11589.67,11589.67,0],["2021-11-19",11589.67,11589.67,11589.67,11589.67,0],["2021-11-22",11589.67,11589.67,11589.67,11589.67,0],["2021-11-23",11589.67,11589.67,11589.67,11589.67,0],["2021-11-24",9896.8,9896.8,9896.8,9896.8,500],["2021-11-25",9896.8,9896.8,9896.8,9896.8,0],["2021-11-26",11329.23,11329.23,11329.23,11329.23,1300],["2021-11-29",11329.23,11589.67,11329.23,11589.67,500],["2021-11-30",11394.34,11394.34,11394.34,11394.34,0],["2021-12-01",11589.67,11589.67,11589.67,11589.67,100],["2021-12-02",11589.67,11589.67,11589.67,11589.67,0],["2021-12-03",11589.67,11589.67,11589.67,11589.67,0],["2021-12-06",11589.67,11589.67,11589.67,11589.67,0],["2021-12-07",10743.23,11068.78,10743.23,11068.78,700],["2021-12-08",10938.56,10938.56,10938.56,10938.56,0],["2021-12-09",10938.56,10938.56,10938.56,10938.56,0],["2021-12-10",10938.56,10938.56,10938.56,10938.56,0],["2021-12-13",11068.78,11068.78,11068.78,11068.78,200],["2021-12-14",11068.78,11068.78,11068.78,11068.78,0],["2021-12-15",11068.78,11068.78,11068.78,11068.78,0],["2021-12-16",11068.78,11068.78,11068.78,11068.78,0],["2021-12-17",11068.78,11068.78,11068.78,11068.78,0],["2021-12-20",11068.78,11068.78,11068.78,11068.78,0],["2021-12-21",11068.78,11068.78,11068.78,11068.78,0],["2021-12-22",11068.78,11068.78,11068.78,11068.78,0],["2021-12-23",11068.78,11068.78,11068.78,11068.78,0],["2021-12-24",11068.78,11068.78,11068.78,11068.78,0],["2021-12-27",11068.78,11068.78,11068.78,11068.78,0],["2021-12-28",11068.78,11068.78,11068.78,11068.78,0],["2021-12-29",10092.13,12045.44,10092.13,12045.44,5000],["2021-12-30",10157.24,10157.24,10157.24,10157.24,0],["2021-12-31",10157.24,10157.24,10157.24,10157.24,0],["2022-01-04",10157.24,10157.24,10157.24,10157.24,0],["2022-01-05",10157.24,10157.24,10157.24,10157.24,0],["2022-01-06",10157.24,10157.24,10157.24,10157.24,0],["2022-01-07",10157.24,10157.24,10157.24,10157.24,0],["2022-01-10",10157.24,10157.24,10157.24,10157.24,0],["2022-01-11",11394.34,11394.34,8789.92,8789.92,300],["2022-01-12",12045.44,12045.44,8985.25,8985.25,700],["2022-01-13",11589.67,11589.67,11589.67,11589.67,0],["2022-01-14",11719.89,11719.89,11719.89,11719.89,400],["2022-01-17",9961.91,9961.91,9961.91,9961.91,500],["2022-01-18",11394.34,11394.34,11394.34,11394.34,100],["2022-01-19",11394.34,11394.34,11394.34,11394.34,0],["2022-01-20",12045.44,12045.44,12045.44,12045.44,100],["2022-01-21",12370.99,13282.54,12370.99,13282.54,300],["2022-01-24",12045.44,12045.44,12045.44,12045.44,300],["2022-01-25",12045.44,12045.44,12045.44,12045.44,0],["2022-01-26",12045.44,12045.44,12045.44,12045.44,0],["2022-01-27",13022.1,13022.1,13022.1,13022.1,100],["2022-01-28",12696.55,12891.88,12696.55,12696.55,3700],["2022-02-07",12761.66,12761.66,12761.66,12761.66,0],["2022-02-08",10938.56,10938.56,10873.45,10873.45,900],["2022-02-09",11719.89,11719.89,11719.89,11719.89,100],["2022-02-10",11719.89,12370.99,11719.89,12370.99,200],["2022-02-11",12045.44,12045.44,12045.44,12045.44,0],["2022-02-14",12045.44,12045.44,12045.44,12045.44,0],["2022-02-15",12045.44,12045.44,12045.44,12045.44,0],["2022-02-16",12045.44,12045.44,12045.44,12045.44,0],["2022-02-17",13022.1,13022.1,13022.1,13022.1,100],["2022-02-18",13022.1,13022.1,13022.1,13022.1,0],["2022-02-21",13022.1,13022.1,13022.1,13022.1,0],["2022-02-22",13022.1,13022.1,13022.1,13022.1,0],["2022-02-23",13022.1,13022.1,13022.1,13022.1,100],["2022-02-24",13022.1,13022.1,13022.1,13022.1,0],["2022-02-25",13022.1,13022.1,13022.1,13022.1,0],["2022-02-28",13347.65,13347.65,13347.65,13347.65,200],["2022-03-01",13347.65,13347.65,13347.65,13347.65,0],["2022-03-02",13347.65,13347.65,13347.65,13347.65,0],["2022-03-03",13347.65,13347.65,13347.65,13347.65,0],["2022-03-04",13347.65,13347.65,13347.65,13347.65,0],["2022-03-07",13347.65,13347.65,13347.65,13347.65,0],["2022-03-08",13347.65,13347.65,13347.65,13347.65,0],["2022-03-09",13347.65,13347.65,13347.65,13347.65,0],["2022-03-10",13347.65,13347.65,13347.65,13347.65,0],["2022-03-11",13347.65,13347.65,13152.32,13152.32,1500],["2022-03-14",13022.1,13022.1,13022.1,13022.1,500],["2022-03-15",13022.1,13022.1,13022.1,13022.1,0],["2022-03-16",13022.1,13022.1,11068.78,11068.78,1400],["2022-03-17",11264.12,11264.12,11264.12,11264.12,0],["2022-03-18",10743.23,11264.12,10743.23,11264.12,400],["2022-03-21",11003.67,11003.67,11003.67,11003.67,0],["2022-03-22",11003.67,11003.67,11003.67,11003.67,0],["2022-03-23",11003.67,11003.67,11003.67,11003.67,0],["2022-03-24",12045.44,12631.44,12045.44,12370.99,1600],["2022-03-25",10678.12,13347.65,10678.12,13347.65,200],["2022-03-28",13347.65,13347.65,10287.46,10287.46,300],["2022-03-29",12956.99,12956.99,12956.99,12956.99,100],["2022-03-30",12956.99,12956.99,12956.99,12956.99,0],["2022-03-31",12956.99,12956.99,12956.99,12956.99,0],["2022-04-01",12956.99,12956.99,12956.99,12956.99,0],["2022-04-04",12956.99,12956.99,12956.99,12956.99,0],["2022-04-05",11068.78,11068.78,11068.78,11068.78,100],["2022-04-06",11068.78,11068.78,11068.78,11068.78,100],["2022-04-07",12696.55,12696.55,12696.55,12696.55,2200],["2022-04-08",12761.66,12761.66,12761.66,12761.66,100],["2022-04-12",12761.66,12761.66,12761.66,12761.66,100],["2022-04-13",12761.66,12761.66,12761.66,12761.66,0],["2022-04-14",12761.66,12761.66,12761.66,12761.66,0],["2022-04-15",12761.66,12761.66,12761.66,12761.66,0],["2022-04-18",12761.66,12761.66,12761.66,12761.66,0],["2022-04-19",10873.45,10873.45,10873.45,10873.45,100],["2022-04-20",10873.45,10873.45,10873.45,10873.45,0],["2022-04-21",10873.45,10873.45,10873.45,10873.45,0],["2022-04-22",10873.45,10873.45,10873.45,10873.45,0],["2022-04-25",10873.45,10873.45,10873.45,10873.45,0],["2022-04-26",10873.45,10873.45,10873.45,10873.45,0],["2022-04-27",9245.69,9245.69,9245.69,9245.69,100],["2022-04-28",9245.69,9245.69,9245.69,9245.69,0],["2022-04-29",9245.69,9245.69,9245.69,9245.69,0],["2022-05-04",10613.01,10613.01,10613.01,10613.01,100],["2022-05-05",10613.01,10613.01,10613.01,10613.01,800],["2022-05-06",10613.01,10613.01,10613.01,10613.01,0],["2022-05-09",10613.01,10613.01,10613.01,10613.01,0],["2022-05-10",10613.01,10613.01,10613.01,10613.01,0],["2022-05-11",10613.01,10613.01,10613.01,10613.01,0],["2022-05-12",10613.01,10613.01,10613.01,10613.01,0],["2022-05-13",10613.01,10613.01,10613.01,10613.01,0],["2022-05-16",10613.01,10613.01,10613.01,10613.01,0],["2022-05-17",10613.01,10613.01,10613.01,10613.01,0],["2022-05-18",10613.01,10613.01,10613.01,10613.01,0],["2022-05-19",12045.44,12045.44,12045.44,12045.44,100],["2022-05-20",12045.44,12045.44,12045.44,12045.44,0],["2022-05-23",10482.79,10613.01,10482.79,10613.01,200],["2022-05-24",10547.9,10547.9,10547.9,10547.9,0],["2022-05-25",10547.9,10547.9,10547.9,10547.9,0],["2022-05-26",10547.9,10547.9,10547.9,10547.9,0],["2022-05-27",10743.23,10743.23,10743.23,10743.23,1300],["2022-05-30",10938.56,11003.67,10873.45,10873.45,800],["2022-05-31",10938.56,10938.56,10938.56,10938.56,0],["2022-06-01",10938.56,10938.56,10938.56,10938.56,0],["2022-06-02",10938.56,10938.56,10938.56,10938.56,0],["2022-06-03",10938.56,10938.56,10938.56,10938.56,0],["2022-06-06",10938.56,10938.56,10938.56,10938.56,0],["2022-06-07",10938.56,10938.56,10938.56,10938.56,0],["2022-06-08",10938.56,10938.56,10938.56,10938.56,0],["2022-06-09",10938.56,10938.56,10938.56,10938.56,0],["2022-06-10",10938.56,10938.56,10938.56,10938.56,0],["2022-06-13",10938.56,10938.56,10938.56,10938.56,0],["2022-06-14",10938.56,10938.56,10938.56,10938.56,0],["2022-06-15",10938.56,10938.56,10938.56,10938.56,0],["2022-06-16",10938.56,10938.56,10938.56,10938.56,0],["2022-06-17",10743.23,10743.23,10743.23,10743.23,2000],["2022-06-20",10743.23,10743.23,10743.23,10743.23,3100],["2022-06-21",10743.23,10743.23,10743.23,10743.23,2000],["2022-06-22",10743.23,10743.23,10743.23,10743.23,0],["2022-06-23",10873.45,10873.45,10873.45,10873.45,2500],["2022-06-24",10873.45,10873.45,10808.34,10873.45,300],["2022-06-27",11068.78,12501.22,11068.78,12501.22,700],["2022-06-28",13022.1,13022.1,12305.88,12305.88,700],["2022-06-29",12552.45,12552.45,12552.45,12552.45,100],["2022-06-30",12622.19,12622.19,12622.19,12622.19,100],["2022-07-01",12622.19,12622.19,12622.19,12622.19,0],["2022-07-04",12622.19,12622.19,12622.19,12622.19,0],["2022-07-05",12622.19,12622.19,12622.19,12622.19,0],["2022-07-06",12622.19,12622.19,12622.19,12622.19,0],["2022-07-07",12622.19,12622.19,12622.19,12622.19,0],["2022-07-08",12622.19,12622.19,12622.19,12622.19,0],["2022-07-11",12622.19,12622.19,12622.19,12622.19,0],["2022-07-12",12622.19,12622.19,12622.19,12622.19,0],["2022-07-13",12622.19,12622.19,12622.19,12622.19,0],["2022-07-14",12622.19,12622.19,12622.19,12622.19,0],["2022-07-15",12412.98,12412.98,12343.24,12343.24,200],["2022-07-18",12412.98,12412.98,12412.98,12412.98,0],["2022-07-19",12412.98,14226.11,12412.98,14226.11,300],["2022-07-20",14993.2,14993.2,14993.2,14993.2,100],["2022-07-21",14993.2,14993.2,14993.2,14993.2,0],["2022-07-22",12761.66,12761.66,12761.66,12761.66,200],["2022-07-25",12761.66,12761.66,12761.66,12761.66,0],["2022-07-26",13947.17,13947.17,13947.17,13947.17,100],["2022-07-27",13947.17,13947.17,13947.17,13947.17,0],["2022-07-28",13947.17,13947.17,12901.13,12901.13,200],["2022-07-29",12203.77,12203.77,12203.77,12203.77,100],["2022-08-01",12203.77,12203.77,12203.77,12203.77,0],["2022-08-02",12203.77,12203.77,12203.77,12203.77,100],["2022-08-03",12203.77,12203.77,12203.77,12203.77,0],["2022-08-04",12203.77,12203.77,12203.77,12203.77,0],["2022-08-05",12203.77,12203.77,12203.77,12203.77,0],["2022-08-08",12203.77,12203.77,12203.77,12203.77,0],["2022-08-09",12203.77,12203.77,12203.77,12203.77,0],["2022-08-10",12203.77,12203.77,12203.77,12203.77,0],["2022-08-11",12203.77,12203.77,12203.77,12203.77,0],["2022-08-12",13249.81,13249.81,13249.81,13249.81,100],["2022-08-15",13249.81,13249.81,13249.81,13249.81,0],["2022-08-16",13249.81,13249.81,13249.81,13249.81,0],["2022-08-17",13598.49,13598.49,13598.49,13598.49,100],["2022-08-18",13598.49,13598.49,13598.49,13598.49,0],["2022-08-19",13598.49,13598.49,13598.49,13598.49,0],["2022-08-22",13598.49,13598.49,13598.49,13598.49,0],["2022-08-23",13598.49,13598.49,13598.49,13598.49,0],["2022-08-24",13598.49,13598.49,13598.49,13598.49,0],["2022-08-25",13598.49,13598.49,13598.49,13598.49,3000],["2022-08-26",13598.49,13598.49,13598.49,13598.49,0],["2022-08-29",13598.49,13598.49,13598.49,13598.49,0],["2022-08-30",13598.49,13598.49,13598.49,13598.49,0],["2022-08-31",13598.49,13598.49,13598.49,13598.49,0],["2022-09-05",13598.49,13598.49,13598.49,13598.49,0],["2022-09-06",13598.49,13598.49,13598.49,13598.49,0],["2022-09-07",13598.49,13598.49,13598.49,13598.49,0],["2022-09-08",13598.49,13598.49,13598.49,13598.49,0],["2022-09-09",13598.49,13598.49,13598.49,13598.49,0],["2022-09-12",13598.49,13598.49,13598.49,13598.49,0],["2022-09-13",13598.49,13598.49,13598.49,13598.49,0],["2022-09-14",13598.49,13598.49,13598.49,13598.49,0],["2022-09-15",13598.49,13598.49,13598.49,13598.49,0],["2022-09-16",13598.49,13598.49,13598.49,13598.49,0],["2022-09-19",11576.15,11576.15,11576.15,11576.15,200],["2022-09-20",11715.62,11855.09,11715.62,11855.09,1300],["2022-09-21",11855.09,11855.09,11855.09,11855.09,700],["2022-09-22",11855.09,11855.09,11855.09,11855.09,0],["2022-09-23",11855.09,11855.09,11855.09,11855.09,0],["2022-09-26",11855.09,11855.09,11855.09,11855.09,0],["2022-09-27",11855.09,11855.09,11855.09,11855.09,0],["2022-09-28",11855.09,11855.09,11855.09,11855.09,0],["2022-09-29",11855.09,11855.09,11855.09,11855.09,0],["2022-09-30",11855.09,11855.09,11855.09,11855.09,0],["2022-10-03",11855.09,11855.09,11855.09,11855.09,0],["2022-10-04",11855.09,11855.09,11855.09,11855.09,0],["2022-10-05",11855.09,11855.09,11855.09,11855.09,0],["2022-10-06",11855.09,11855.09,11855.09,11855.09,0],["2022-10-07",11855.09,11855.09,11855.09,11855.09,0],["2022-10-10",11855.09,11855.09,11855.09,11855.09,0],["2022-10-11",11855.09,11855.09,11855.09,11855.09,0],["2022-10-12",11855.09,11855.09,11855.09,11855.09,0],["2022-10-13",11855.09,11855.09,11855.09,11855.09,0],["2022-10-14",11855.09,11855.09,11855.09,11855.09,0],["2022-10-17",11855.09,11855.09,11855.09,11855.09,0],["2022-10-18",11855.09,11855.09,11855.09,11855.09,0],["2022-10-19",11855.09,11855.09,11855.09,11855.09,0],["2022-10-20",11855.09,11855.09,11855.09,11855.09,0],["2022-10-21",11855.09,11855.09,11855.09,11855.09,0],["2022-10-24",11855.09,11855.09,11855.09,11855.09,100],["2022-10-25",11855.09,12552.45,11855.09,11855.09,14900],["2022-10-26",11924.83,11924.83,11924.83,11924.83,0],["2022-10-27",11924.83,11924.83,11924.83,11924.83,0],["2022-10-28",11924.83,11924.83,11924.83,11924.83,0],["2022-10-31",11924.83,11924.83,11924.83,11924.83,0],["2022-11-01",11924.83,11924.83,11924.83,11924.83,0],["2022-11-02",11924.83,11924.83,11924.83,11924.83,0],["2022-11-03",11924.83,11924.83,11924.83,11924.83,0],["2022-11-04",11855.09,11855.09,11855.09,11855.09,3800],["2022-11-07",11855.09,11855.09,11855.09,11855.09,0],["2022-11-08",11855.09,11855.09,11855.09,11855.09,0],["2022-11-09",11855.09,11855.09,11855.09,11855.09,0],["2022-11-10",11855.09,11855.09,11855.09,11855.09,0],["2022-11-11",11855.09,11855.09,11855.09,11855.09,0],["2022-11-14",11855.09,11855.09,11855.09,11855.09,0],["2022-11-15",11855.09,11855.09,11855.09,11855.09,0],["2022-11-16",11855.09,11855.09,11855.09,11855.09,0],["2022-11-17",11157.73,11157.73,11157.73,11157.73,100],["2022-11-18",11157.73,11157.73,11157.73,11157.73,0],["2022-11-21",11157.73,11157.73,11157.73,11157.73,0],["2022-11-22",11157.73,11157.73,11157.73,11157.73,100],["2022-11-23",11157.73,11157.73,11157.73,11157.73,0],["2022-11-24",11157.73,11157.73,11157.73,11157.73,0],["2022-11-25",11157.73,11157.73,11157.73,11157.73,0],["2022-11-28",11157.73,11157.73,11157.73,11157.73,0],["2022-11-29",11157.73,11157.73,11157.73,11157.73,0],["2022-11-30",10460.37,10460.37,10460.37,10460.37,700],["2022-12-01",10460.37,10460.37,10460.37,10460.37,3000],["2022-12-02",10460.37,10460.37,10460.37,10460.37,0],["2022-12-05",10460.37,10460.37,10460.37,10460.37,0],["2022-12-06",10460.37,10460.37,10460.37,10460.37,0],["2022-12-07",10460.37,10460.37,10460.37,10460.37,0],["2022-12-08",11157.73,11157.73,11157.73,11157.73,6000],["2022-12-09",11157.73,11157.73,11157.73,11157.73,0],["2022-12-12",11157.73,11157.73,11157.73,11157.73,0],["2022-12-13",11157.73,11157.73,11157.73,11157.73,0],["2022-12-14",11157.73,11157.73,11157.73,11157.73,0],["2022-12-15",11157.73,11157.73,11157.73,11157.73,0],["2022-12-16",11157.73,11157.73,11157.73,11157.73,0],["2022-12-19",10460.37,10460.37,9484.07,9484.07,1100],["2022-12-20",10390.64,10390.64,10390.64,10390.64,0],["2022-12-21",10390.64,10390.64,10390.64,10390.64,0],["2022-12-22",10390.64,10390.64,10390.64,10390.64,0],["2022-12-23",9623.54,10460.37,9623.54,10460.37,30400],["2022-12-26",10320.9,10320.9,10320.9,10320.9,0],["2022-12-27",9623.54,9623.54,9623.54,9623.54,100],["2022-12-28",9623.54,9623.54,9623.54,9623.54,0],["2022-12-29",9623.54,9623.54,9623.54,9623.54,0],["2022-12-30",11018.26,11018.26,11018.26,11018.26,100],["2023-01-03",11018.26,11018.26,11018.26,11018.26,0],["2023-01-04",11018.26,11018.26,11018.26,11018.26,0],["2023-01-05",11018.26,11018.26,11018.26,11018.26,0],["2023-01-06",11018.26,11018.26,11018.26,11018.26,0],["2023-01-09",11018.26,11018.26,11018.26,11018.26,0],["2023-01-10",11018.26,11018.26,11018.26,11018.26,0],["2023-01-11",10111.7,10111.7,10111.7,10111.7,100],["2023-01-12",10460.37,10460.37,10181.43,10181.43,500],["2023-01-13",10460.37,10460.37,10460.37,10460.37,100],["2023-01-16",10460.37,10460.37,10460.37,10460.37,0],["2023-01-17",10460.37,10460.37,10460.37,10460.37,0],["2023-01-18",10809.05,10809.05,10809.05,10809.05,100],["2023-01-19",10809.05,10809.05,10809.05,10809.05,0],["2023-01-27",10809.05,10809.05,10809.05,10809.05,0],["2023-01-30",10809.05,10809.05,10809.05,10809.05,0],["2023-01-31",9205.13,9205.13,9205.13,9205.13,100],["2023-02-01",10530.11,10530.11,9832.75,9832.75,200],["2023-02-02",10878.79,10878.79,10878.79,10878.79,100],["2023-02-03",10878.79,10878.79,10878.79,10878.79,0],["2023-02-06",9484.07,9484.07,9484.07,9484.07,100],["2023-02-07",9484.07,9484.07,9484.07,9484.07,0],["2023-02-08",9484.07,9484.07,9484.07,9484.07,0],["2023-02-09",9484.07,9484.07,9484.07,9484.07,0],["2023-02-10",9484.07,9484.07,9484.07,9484.07,0],["2023-02-13",9484.07,9484.07,9484.07,9484.07,0],["2023-02-14",8438.04,8438.04,8438.04,8438.04,100],["2023-02-15",8438.04,8438.04,8438.04,8438.04,0],["2023-02-16",8438.04,8438.04,8438.04,8438.04,0],["2023-02-17",9693.28,9693.28,9693.28,9693.28,200],["2023-02-20",9693.28,9693.28,9693.28,9693.28,0],["2023-02-21",9693.28,9693.28,9693.28,9693.28,0],["2023-02-22",9693.28,9693.28,9693.28,9693.28,0],["2023-02-23",9693.28,9693.28,9693.28,9693.28,0],["2023-02-24",9693.28,9693.28,9693.28,9693.28,0],["2023-02-27",9693.28,9693.28,9693.28,9693.28,0],["2023-02-28",9693.28,9693.28,9693.28,9693.28,0],["2023-03-01",9693.28,9693.28,9693.28,9693.28,0],["2023-03-02",9693.28,9693.28,9693.28,9693.28,0],["2023-03-03",9693.28,9693.28,9693.28,9693.28,0],["2023-03-06",9693.28,9693.28,9693.28,9693.28,0],["2023-03-07",9693.28,9693.28,9693.28,9693.28,0],["2023-03-08",9693.28,9693.28,9693.28,9693.28,0],["2023-03-09",9693.28,9693.28,9693.28,9693.28,0],["2023-03-10",9693.28,9693.28,9693.28,9693.28,0],["2023-03-13",9693.28,9693.28,9693.28,9693.28,0],["2023-03-14",10878.79,11088.0,10878.79,11088.0,300],["2023-03-15",10948.53,10948.53,10948.53,10948.53,0],["2023-03-16",10948.53,10948.53,10948.53,10948.53,0],["2023-03-17",10948.53,10948.53,10948.53,10948.53,0],["2023-03-20",10948.53,10948.53,10948.53,10948.53,0],["2023-03-21",10948.53,10948.53,10948.53,10948.53,0],["2023-03-22",10948.53,10948.53,10948.53,10948.53,0],["2023-03-23",10460.37,10460.37,10460.37,10460.37,200],["2023-03-24",10460.37,10460.37,10460.37,10460.37,0],["2023-03-27",10460.37,10460.37,10460.37,10460.37,0],["2023-03-28",10460.37,10460.37,10460.37,10460.37,0],["2023-03-29",11576.15,11576.15,11576.15,11576.15,5000],["2023-03-30",11576.15,11576.15,11576.15,11576.15,0],["2023-03-31",11576.15,11576.15,11576.15,11576.15,0],["2023-04-03",11855.09,11855.09,11855.09,11855.09,100],["2023-04-04",10111.7,10111.7,10111.7,10111.7,1000],["2023-04-05",9065.66,9065.66,8647.24,9065.66,4100],["2023-04-06",8856.45,8856.45,8856.45,8856.45,0],["2023-04-07",8856.45,8856.45,8856.45,8856.45,0],["2023-04-10",8856.45,8856.45,8856.45,8856.45,0],["2023-04-11",8856.45,8856.45,8856.45,8856.45,0],["2023-04-12",8856.45,8856.45,8856.45,8856.45,0],["2023-04-13",8856.45,8856.45,8856.45,8856.45,0],["2023-04-14",8856.45,8856.45,8856.45,8856.45,0],["2023-04-17",8856.45,8856.45,8856.45,8856.45,0],["2023-04-18",7670.94,7670.94,7670.94,7670.94,100],["2023-04-19",6694.64,6694.64,6694.64,6694.64,100],["2023-04-20",6694.64,6694.64,6694.64,6694.64,0],["2023-04-21",6694.64,6694.64,6694.64,6694.64,0],["2023-04-24",6694.64,6694.64,6694.64,6694.64,0],["2023-04-25",6694.64,6694.64,6694.64,6694.64,0],["2023-04-26",6694.64,6694.64,6694.64,6694.64,0],["2023-04-27",7670.94,7670.94,7670.94,7670.94,100],["2023-04-28",8786.71,8786.71,8786.71,8786.71,100],["2023-05-04",10041.96,10041.96,10041.96,10041.96,100],["2023-05-05",11157.73,11157.73,11157.73,11157.73,100],["2023-05-08",11157.73,11157.73,11157.73,11157.73,0],["2023-05-09",11157.73,11157.73,11157.73,11157.73,0],["2023-05-10",11157.73,11157.73,11157.73,11157.73,0],["2023-05-11",11157.73,11157.73,11157.73,11157.73,0],["2023-05-12",11157.73,11157.73,11157.73,11157.73,0],["2023-05-15",11157.73,11157.73,11157.73,11157.73,0],["2023-05-16",9553.81,9553.81,9553.81,9553.81,100],["2023-05-17",9553.81,9553.81,9553.81,9553.81,0],["2023-05-18",9553.81,9553.81,9553.81,9553.81,0],["2023-05-19",9553.81,9553.81,9553.81,9553.81,0],["2023-05-22",9553.81,9553.81,9553.81,9553.81,0],["2023-05-23",9553.81,9553.81,9553.81,9553.81,0],["2023-05-24",9553.81,9553.81,9553.81,9553.81,0],["2023-05-25",9553.81,9553.81,9553.81,9553.81,0],["2023-05-26",9553.81,9553.81,9553.81,9553.81,0],["2023-05-29",9553.81,9553.81,9553.81,9553.81,0],["2023-05-30",9763.02,9763.02,9763.02,9763.02,100],["2023-05-31",9763.02,9763.02,9763.02,9763.02,0],["2023-06-01",9763.02,9763.02,9763.02,9763.02,0],["2023-06-02",9763.02,9763.02,9763.02,9763.02,0],["2023-06-05",9763.02,9763.02,9763.02,9763.02,0],["2023-06-06",9763.02,9763.02,9763.02,9763.02,0],["2023-06-07",9763.02,9763.02,9763.02,9763.02,0],["2023-06-08",9763.02,9763.02,9763.02,9763.02,0],["2023-06-09",9763.02,9763.02,9763.02,9763.02,4725],["2023-06-12",9763.02,9763.02,9763.02,9763.02,0],["2023-06-13",10111.7,10460.37,10111.7,10460.37,200],["2023-06-14",10320.9,10320.9,10320.9,10320.9,0],["2023-06-15",11855.09,11855.09,11855.09,11855.09,100],["2023-06-16",11855.09,11855.09,11855.09,11855.09,0],["2023-06-19",11855.09,11855.09,11855.09,11855.09,0],["2023-06-20",11855.09,11855.09,11855.09,11855.09,0],["2023-06-21",11855.09,11855.09,11855.09,11855.09,0],["2023-06-22",10460.37,10460.37,10460.37,10460.37,100],["2023-06-23",10460.37,10460.37,10460.37,10460.37,0],["2023-06-26",10460.37,10460.37,10460.37,10460.37,0],["2023-06-27",10460.37,10460.37,10111.7,10111.7,300],["2023-06-28",10320.9,10320.9,10320.9,10320.9,0],["2023-06-29",10320.9,10320.9,10320.9,10320.9,0],["2023-06-30",10320.9,10320.9,10320.9,10320.9,0],["2023-07-03",10320.9,10320.9,10320.9,10320.9,0],["2023-07-04",10320.9,10320.9,10320.9,10320.9,0],["2023-07-05",10320.9,10320.9,10320.9,10320.9,0],["2023-07-06",10320.9,10320.9,10320.9,10320.9,500],["2023-07-07",10460.37,10460.37,10460.37,10460.37,100],["2023-07-10",10460.37,10460.37,10460.37,10460.37,0],["2023-07-11",8926.19,8926.19,8926.19,8926.19,300],["2023-07-12",8926.19,8926.19,8926.19,8926.19,0],["2023-07-13",8926.19,8926.19,8926.19,8926.19,0],["2023-07-14",8926.19,8926.19,8926.19,8926.19,0],["2023-07-17",8926.19,8926.19,8926.19,8926.19,0],["2023-07-18",9065.66,9065.66,9065.66,9065.66,200],["2023-07-19",9065.66,9065.66,9065.66,9065.66,0],["2023-07-20",9065.66,9065.66,9065.66,9065.66,0],["2023-07-21",9065.66,9065.66,9065.66,9065.66,0],["2023-07-24",9065.66,9414.34,9065.66,9414.34,500],["2023-07-25",7880.15,7880.15,7880.15,7880.15,100],["2023-07-26",7880.15,7880.15,7880.15,7880.15,0],["2023-07-27",7880.15,7880.15,7880.15,7880.15,0],["2023-07-28",7880.15,7880.15,7880.15,7880.15,0],["2023-07-31",6903.85,6903.85,6903.85,6903.85,100],["2023-08-01",6903.85,6903.85,6903.85,6903.85,0],["2023-08-02",6903.85,6903.85,6903.85,6903.85,0],["2023-08-03",6903.85,6903.85,6903.85,6903.85,0],["2023-08-04",6903.85,6903.85,6903.85,6903.85,0],["2023-08-07",7670.94,7670.94,7670.94,7670.94,100],["2023-08-08",6555.17,6555.17,6555.17,6555.17,100],["2023-08-09",6555.17,6555.17,6555.17,6555.17,0],["2023-08-10",6555.17,6555.17,6555.17,6555.17,0],["2023-08-11",6555.17,6555.17,6555.17,6555.17,0],["2023-08-14",6555.17,6555.17,6555.17,6555.17,0],["2023-08-15",6555.17,6555.17,6555.17,6555.17,0],["2023-08-16",6555.17,6555.17,6555.17,6555.17,0],["2023-08-17",5578.87,5578.87,5578.87,5578.87,100],["2023-08-18",5578.87,5578.87,5578.87,5578.87,0],["2023-08-21",5578.87,5578.87,5578.87,5578.87,0],["2023-08-22",5578.87,5578.87,5578.87,5578.87,0],["2023-08-23",5578.87,5578.87,5578.87,5578.87,0],["2023-08-24",5578.87,5578.87,5578.87,5578.87,0],["2023-08-25",5578.87,5578.87,5578.87,5578.87,0],["2023-08-28",5578.87,5578.87,5578.87,5578.87,0],["2023-08-29",5578.87,5578.87,5578.87,5578.87,0],["2023-08-30",6415.7,6415.7,6415.7,6415.7,100],["2023-08-31",6415.7,6415.7,6415.7,6415.7,0],["2023-09-05",6415.7,6415.7,6415.7,6415.7,0],["2023-09-06",6415.7,6415.7,6415.7,6415.7,0],["2023-09-07",6415.7,6415.7,6415.7,6415.7,0],["2023-09-08",7322.26,7322.26,6415.7,6415.7,500],["2023-09-11",8019.62,8019.62,8019.62,8019.62,200],["2023-09-12",9205.13,9205.13,9205.13,9205.13,100],["2023-09-13",9205.13,9205.13,9205.13,9205.13,0],["2023-09-14",10320.9,10320.9,10320.9,10320.9,100],["2023-09-15",10320.9,10320.9,10320.9,10320.9,0],["2023-09-18",10320.9,10320.9,10320.9,10320.9,0],["2023-09-19",10320.9,10320.9,10320.9,10320.9,0],["2023-09-20",10320.9,10320.9,10320.9,10320.9,0],["2023-09-21",11855.09,11855.09,11855.09,11855.09,700],["2023-09-22",11855.09,11855.09,11855.09,11855.09,0],["2023-09-25",11855.09,11855.09,11855.09,11855.09,0],["2023-09-26",10111.7,10111.7,10111.7,10111.7,200],["2023-09-27",9065.66,9065.66,9065.66,9065.66,100],["2023-09-28",9553.81,9553.81,9553.81,9553.81,100],["2023-09-29",9553.81,9553.81,9553.81,9553.81,0],["2023-10-02",9553.81,9553.81,9553.81,9553.81,100],["2023-10-03",9553.81,9553.81,9553.81,9553.81,0],["2023-10-04",9553.81,9553.81,9553.81,9553.81,0],["2023-10-05",9553.81,9553.81,9553.81,9553.81,0],["2023-10-06",9553.81,9553.81,9553.81,9553.81,0],["2023-10-09",9553.81,9553.81,9553.81,9553.81,400],["2023-10-10",9553.81,9553.81,9553.81,9553.81,0],["2023-10-11",9553.81,9553.81,9553.81,9553.81,0],["2023-10-12",9553.81,9553.81,9553.81,9553.81,0],["2023-10-13",9553.81,9553.81,9553.81,9553.81,0],["2023-10-16",9553.81,9553.81,9553.81,9553.81,0],["2023-10-17",9553.81,9553.81,9553.81,9553.81,0],["2023-10-18",9553.81,9553.81,9553.81,9553.81,0],["2023-10-19",9553.81,9553.81,9553.81,9553.81,0],["2023-10-20",9553.81,9553.81,9553.81,9553.81,0],["2023-10-23",9553.81,9553.81,9553.81,9553.81,0],["2023-10-24",8159.09,9065.66,8159.09,9065.66,1000],["2023-10-25",8228.83,8228.83,8228.83,8228.83,0],["2023-10-26",8228.83,8228.83,8228.83,8228.83,0],["2023-10-27",8228.83,8228.83,8228.83,8228.83,0],["2023-10-30",9436.73,9436.73,9436.73,9436.73,100],["2023-10-31",9436.73,9436.73,9436.73,9436.73,0],["2023-11-01",9436.73,9436.73,9436.73,9436.73,0],["2023-11-02",9436.73,9436.73,9436.73,9436.73,0],["2023-11-03",9436.73,9436.73,9436.73,9436.73,0],["2023-11-06",9436.73,9436.73,9436.73,9436.73,0],["2023-11-07",9436.73,9436.73,9436.73,9436.73,0],["2023-11-08",9436.73,9436.73,9436.73,9436.73,0],["2023-11-09",9436.73,9436.73,9436.73,9436.73,0],["2023-11-10",9436.73,9436.73,9436.73,9436.73,0],["2023-11-13",9436.73,9436.73,9436.73,9436.73,0],["2023-11-14",9436.73,9436.73,9436.73,9436.73,0],["2023-11-15",9436.73,9436.73,9436.73,9436.73,0],["2023-11-16",9436.73,9436.73,9436.73,9436.73,0],["2023-11-17",9436.73,9436.73,9436.73,9436.73,0],["2023-11-20",9436.73,9436.73,9436.73,9436.73,0],["2023-11-21",9436.73,9436.73,9436.73,9436.73,0],["2023-11-22",9436.73,9436.73,9436.73,9436.73,0],["2023-11-23",9436.73,9436.73,9436.73,9436.73,0],["2023-11-24",9436.73,9436.73,9436.73,9436.73,0],["2023-11-27",9436.73,9436.73,9436.73,9436.73,0],["2023-11-28",9436.73,9436.73,9436.73,9436.73,0],["2023-11-29",9436.73,9436.73,9436.73,9436.73,0],["2023-11-30",9436.73,9436.73,9436.73,9436.73,0],["2023-12-01",9436.73,9436.73,9436.73,9436.73,0],["2023-12-04",9436.73,9436.73,9436.73,9436.73,0],["2023-12-05",9436.73,9436.73,9436.73,9436.73,0],["2023-12-06",9436.73,9436.73,9436.73,9436.73,0],["2023-12-07",9436.73,9436.73,9436.73,9436.73,0],["2023-12-08",9436.73,9436.73,9436.73,9436.73,0],["2023-12-11",7549.38,7549.38,7549.38,7549.38,100],["2023-12-12",7926.85,8606.3,7926.85,8606.3,300],["2023-12-13",8304.32,8304.32,8304.32,8304.32,0],["2023-12-14",9436.73,9436.73,9436.73,9436.73,100],["2023-12-15",9436.73,9436.73,9436.73,9436.73,0],["2023-12-18",9436.73,9436.73,9436.73,9436.73,0],["2023-12-19",9436.73,9436.73,9436.73,9436.73,0],["2023-12-20",9436.73,9436.73,9436.73,9436.73,0],["2023-12-21",9436.73,9436.73,9436.73,9436.73,0],["2023-12-22",9436.73,9436.73,9436.73,9436.73,0],["2023-12-25",9436.73,9436.73,9436.73,9436.73,0],["2023-12-26",9059.26,9059.26,9059.26,9059.26,100],["2023-12-27",9059.26,9059.26,9059.26,9059.26,0],["2023-12-28",9059.26,9059.26,9059.26,9059.26,0],["2023-12-29",9059.26,9059.26,9059.26,9059.26,0],["2024-01-02",9059.26,9059.26,9059.26,9059.26,0],["2024-01-03",9059.26,9059.26,9059.26,9059.26,0],["2024-01-04",9059.26,9059.26,9059.26,9059.26,0],["2024-01-05",9059.26,9059.26,9059.26,9059.26,0],["2024-01-08",9814.2,10418.15,9814.2,10418.15,900],["2024-01-09",10342.66,10342.66,10342.66,10342.66,0],["2024-01-10",10418.15,10569.14,10418.15,10569.14,200],["2024-01-11",10191.67,10191.67,10191.67,10191.67,200],["2024-01-12",10191.67,10191.67,10191.67,10191.67,0],["2024-01-15",10191.67,10191.67,10191.67,10191.67,200],["2024-01-16",10795.62,10795.62,10795.62,10795.62,100],["2024-01-17",10795.62,10795.62,10795.62,10795.62,0],["2024-01-18",10795.62,10795.62,10795.62,10795.62,0],["2024-01-19",11777.04,11777.04,11777.04,11777.04,100],["2024-01-22",11475.06,11475.06,11475.06,11475.06,100],["2024-01-23",11475.06,11475.06,11475.06,11475.06,0],["2024-01-24",11324.08,11324.08,11324.08,11324.08,100],["2024-01-25",10946.61,10946.61,9663.21,9663.21,300],["2024-01-26",10493.64,10493.64,10493.64,10493.64,0],["2024-01-29",9738.7,9738.7,9738.7,9738.7,100],["2024-01-30",10267.16,10267.16,10267.16,10267.16,100],["2024-01-31",10191.67,10191.67,10040.68,10040.68,700],["2024-02-01",10493.64,10493.64,10040.68,10040.68,600],["2024-02-02",10191.67,10191.67,10191.67,10191.67,0],["2024-02-05",10191.67,10191.67,10191.67,10191.67,0],["2024-02-06",10191.67,10191.67,10191.67,10191.67,0],["2024-02-07",10191.67,10191.67,10191.67,10191.67,0],["2024-02-15",10191.67,10191.67,10191.67,10191.67,0],["2024-02-16",10191.67,10191.67,10191.67,10191.67,0],["2024-02-19",10191.67,10191.67,10191.67,10191.67,0],["2024-02-20",10191.67,10191.67,10191.67,10191.67,0],["2024-02-21",10191.67,10191.67,10191.67,10191.67,0],["2024-02-22",10191.67,10191.67,10191.67,10191.67,0],["2024-02-23",9965.19,9965.19,9965.19,9965.19,100],["2024-02-26",9965.19,9965.19,9965.19,9965.19,0],["2024-02-27",9965.19,9965.19,9965.19,9965.19,0],["2024-02-28",9965.19,9965.19,9965.19,9965.19,0],["2024-02-29",9663.21,9663.21,9663.21,9663.21,100],["2024-03-01",9663.21,9663.21,9663.21,9663.21,0],["2024-03-04",9663.21,9663.21,9663.21,9663.21,0],["2024-03-05",9663.21,9663.21,9663.21,9663.21,0],["2024-03-06",9663.21,9663.21,9663.21,9663.21,0],["2024-03-07",10040.68,10267.16,10040.68,10267.16,200],["2024-03-08",10191.67,10191.67,10191.67,10191.67,0],["2024-03-11",10191.67,10191.67,10191.67,10191.67,0],["2024-03-12",9663.21,9663.21,9663.21,9663.21,500],["2024-03-13",9663.21,9663.21,9663.21,9663.21,300],["2024-03-14",8304.32,8304.32,8304.32,8304.32,1000],["2024-03-15",9436.73,9436.73,9436.73,9436.73,359740],["2024-03-18",9436.73,9436.73,9436.73,9436.73,0],["2024-03-19",10191.67,10267.16,10191.67,10267.16,200],["2024-03-20",9965.19,10267.16,9814.2,10267.16,22700],["2024-03-21",9889.69,9889.69,9889.69,9889.69,0],["2024-03-22",9663.21,9663.21,9663.21,9663.21,100],["2024-03-25",9663.21,9663.21,9663.21,9663.21,0],["2024-03-26",9663.21,9663.21,9663.21,9663.21,0],["2024-03-27",9663.21,9663.21,9663.21,9663.21,0],["2024-03-28",10267.16,10267.16,10267.16,10267.16,100],["2024-03-29",10267.16,10267.16,10267.16,10267.16,0],["2024-04-01",10267.16,10267.16,10267.16,10267.16,0],["2024-04-02",10267.16,10267.16,10267.16,10267.16,0],["2024-04-03",10795.62,10795.62,10795.62,10795.62,100],["2024-04-04",10795.62,10795.62,10795.62,10795.62,0],["2024-04-05",10795.62,10795.62,10795.62,10795.62,0],["2024-04-08",9663.21,9663.21,9663.21,9663.21,15700],["2024-04-09",9663.21,9663.21,9663.21,9663.21,0],["2024-04-10",9663.21,9663.21,9663.21,9663.21,0],["2024-04-11",9663.21,9663.21,9663.21,9663.21,0],["2024-04-12",9663.21,9663.21,9663.21,9663.21,0],["2024-04-15",9663.21,9663.21,9663.21,9663.21,0],["2024-04-16",9663.21,9663.21,9663.21,9663.21,0],["2024-04-17",9663.21,9663.21,9663.21,9663.21,0],["2024-04-19",9663.21,9663.21,9663.21,9663.21,0],["2024-04-22",9663.21,9663.21,9663.21,9663.21,0],["2024-04-23",9663.21,9663.21,9663.21,9663.21,0],["2024-04-24",9663.21,9663.21,9663.21,9663.21,0],["2024-04-25",9663.21,9663.21,9663.21,9663.21,0],["2024-04-26",9663.21,9663.21,9663.21,9663.21,0],["2024-05-02",9663.21,9663.21,9663.21,9663.21,0],["2024-05-03",9663.21,9663.21,9663.21,9663.21,0],["2024-05-06",8304.32,9059.26,8304.32,9059.26,500],["2024-05-07",8455.31,8455.31,8455.31,8455.31,0],["2024-05-08",8455.31,8455.31,8455.31,8455.31,0],["2024-05-09",8455.31,8455.31,8455.31,8455.31,0],["2024-05-10",8455.31,8455.31,8455.31,8455.31,0],["2024-05-13",8455.31,8455.31,8455.31,8455.31,0],["2024-05-14",9436.73,9436.73,9436.73,9436.73,100],["2024-05-15",9436.73,9436.73,9436.73,9436.73,0],["2024-05-16",9436.73,9436.73,9436.73,9436.73,0],["2024-05-17",9436.73,9436.73,9436.73,9436.73,0],["2024-05-20",10569.14,10569.14,10569.14,10569.14,100],["2024-05-21",9814.2,10871.11,9814.2,10871.11,600],["2024-05-22",10267.16,10267.16,10040.68,10040.68,300],["2024-05-23",10191.67,10191.67,10191.67,10191.67,0],["2024-05-24",9663.21,9663.21,9663.21,9663.21,100],["2024-05-27",9587.72,9587.72,9512.22,9512.22,1300],["2024-05-28",9512.22,9512.22,9512.22,9512.22,0],["2024-05-29",10267.16,10267.16,10267.16,10267.16,100],["2024-05-30",10267.16,10267.16,10267.16,10267.16,0],["2024-05-31",10267.16,10267.16,10267.16,10267.16,0],["2024-06-03",10267.16,10267.16,10267.16,10267.16,0],["2024-06-04",10267.16,10267.16,10267.16,10267.16,100],["2024-06-05",10267.16,10267.16,10267.16,10267.16,0],["2024-06-06",10267.16,10267.16,10267.16,10267.16,0],["2024-06-07",10267.16,10267.16,10267.16,10267.16,0],["2024-06-10",10267.16,10267.16,10267.16,10267.16,700],["2024-06-11",10267.16,10267.16,10267.16,10267.16,0],["2024-06-12",10267.16,10267.16,10267.16,10267.16,0],["2024-06-13",10267.16,10267.16,10267.16,10267.16,0],["2024-06-14",10267.16,10267.16,10267.16,10267.16,0],["2024-06-17",10267.16,10267.16,10267.16,10267.16,0],["2024-06-18",10267.16,10267.16,10267.16,10267.16,0],["2024-06-19",10267.16,10267.16,10267.16,10267.16,0],["2024-06-20",10267.16,10267.16,10267.16,10267.16,0],["2024-06-21",10267.16,10267.16,10267.16,10267.16,0],["2024-06-24",10267.16,10267.16,10267.16,10267.16,0],["2024-06-25",10267.16,10267.16,10267.16,10267.16,0],["2024-06-26",10267.16,10267.16,10267.16,10267.16,0],["2024-06-27",10267.16,10267.16,10267.16,10267.16,0],["2024-06-28",11229.71,11229.71,11229.71,11229.71,100],["2024-07-01",11229.71,11229.71,11229.71,11229.71,0],["2024-07-02",11229.71,11229.71,11229.71,11229.71,0],["2024-07-03",11229.71,11229.71,11229.71,11229.71,0],["2024-07-04",11229.71,11229.71,11229.71,11229.71,0],["2024-07-05",11229.71,11229.71,11229.71,11229.71,0],["2024-07-08",11229.71,11229.71,11229.71,11229.71,500],["2024-07-09",11229.71,11229.71,11229.71,11229.71,0],["2024-07-10",11229.71,11229.71,11229.71,11229.71,0],["2024-07-11",11229.71,11229.71,11229.71,11229.71,0],["2024-07-12",11229.71,11229.71,11229.71,11229.71,0],["2024-07-15",11229.71,11229.71,11229.71,11229.71,0],["2024-07-16",11229.71,11229.71,11229.71,11229.71,0],["2024-07-17",11229.71,11229.71,11229.71,11229.71,0],["2024-07-18",11229.71,11229.71,11229.71,11229.71,0],["2024-07-19",11229.71,11229.71,11229.71,11229.71,0],["2024-07-22",11229.71,11229.71,11229.71,11229.71,0],["2024-07-23",11229.71,11229.71,11229.71,11229.71,0],["2024-07-24",11229.71,11229.71,11229.71,11229.71,0],["2024-07-25",11229.71,11229.71,11229.71,11229.71,0],["2024-07-26",11229.71,11229.71,11229.71,11229.71,0],["2024-07-29",11229.71,11229.71,11229.71,11229.71,0],["2024-07-30",11229.71,11229.71,11229.71,11229.71,0],["2024-07-31",11229.71,11229.71,11229.71,11229.71,0],["2024-08-01",10748.44,10748.44,10748.44,10748.44,1000],["2024-08-02",10748.44,10748.44,10748.44,10748.44,0],["2024-08-05",10748.44,10748.44,10748.44,10748.44,0],["2024-08-06",10668.22,10668.22,10668.22,10668.22,600],["2024-08-07",10668.22,10668.22,10668.22,10668.22,200],["2024-08-08",10668.22,10668.22,10668.22,10668.22,0],["2024-08-09",10668.22,10668.22,10668.22,10668.22,0],["2024-08-12",10668.22,10668.22,10668.22,10668.22,0],["2024-08-13",10668.22,10668.22,10668.22,10668.22,0],["2024-08-14",10668.22,10668.22,10668.22,10668.22,0],["2024-08-15",10668.22,10668.22,10668.22,10668.22,0],["2024-08-16",10668.22,10668.22,10668.22,10668.22,0],["2024-08-19",10828.65,10828.65,10828.65,10828.65,100],["2024-08-20",10828.65,10828.65,10828.65,10828.65,0],["2024-08-21",10828.65,10828.65,10828.65,10828.65,0],["2024-08-22",10828.65,10828.65,10828.65,10828.65,0],["2024-08-23",10828.65,10828.65,10828.65,10828.65,0],["2024-08-26",10828.65,10828.65,10828.65,10828.65,0],["2024-08-27",10828.65,10828.65,10828.65,10828.65,200],["2024-08-28",10828.65,10828.65,10828.65,10828.65,0],["2024-08-29",10908.86,10908.86,10908.86,10908.86,200],["2024-08-30",10908.86,10908.86,10908.86,10908.86,0],["2024-09-04",10908.86,10908.86,10908.86,10908.86,0],["2024-09-05",10668.22,10668.22,10668.22,10668.22,300],["2024-09-06",10668.22,10668.22,10668.22,10668.22,200],["2024-09-09",10668.22,10668.22,10668.22,10668.22,0],["2024-09-10",10668.22,10668.22,10668.22,10668.22,0],["2024-09-11",10828.65,10828.65,10828.65,10828.65,30300],["2024-09-12",10828.65,10828.65,10828.65,10828.65,0],["2024-09-13",10908.86,10908.86,10668.22,10668.22,200],["2024-09-16",10828.65,10828.65,10828.65,10828.65,600],["2024-09-17",10828.65,10828.65,10828.65,10828.65,300],["2024-09-18",10828.65,10828.65,10828.65,10828.65,0],["2024-09-19",10908.86,10908.86,10908.86,10908.86,200],["2024-09-20",10908.86,10908.86,10908.86,10908.86,0],["2024-09-23",10908.86,10908.86,10908.86,10908.86,200],["2024-09-24",10908.86,10908.86,10908.86,10908.86,100],["2024-09-25",10989.07,10989.07,10989.07,10989.07,100],["2024-09-26",10989.07,10989.07,10989.07,10989.07,0],["2024-09-27",11069.28,11069.28,11069.28,11069.28,100],["2024-09-30",11069.28,11069.28,10908.86,10989.07,800],["2024-10-01",11229.71,11229.71,11069.28,11069.28,2100],["2024-10-02",10828.65,10828.65,10828.65,10828.65,200],["2024-10-03",10828.65,10828.65,10828.65,10828.65,0],["2024-10-04",10828.65,10828.65,10828.65,10828.65,200],["2024-10-07",10828.65,10828.65,10828.65,10828.65,0],["2024-10-08",10828.65,10828.65,10828.65,10828.65,0],["2024-10-09",10828.65,10828.65,10828.65,10828.65,0],["2024-10-10",10828.65,10828.65,10828.65,10828.65,0],["2024-10-11",10828.65,10828.65,10828.65,10828.65,0],["2024-10-14",10828.65,10828.65,10828.65,10828.65,0],["2024-10-15",11229.71,11229.71,11229.71,11229.71,200],["2024-10-16",11229.71,11229.71,11229.71,11229.71,0],["2024-10-17",11229.71,11229.71,11229.71,11229.71,0],["2024-10-18",11229.71,11229.71,11229.71,11229.71,0],["2024-10-21",11229.71,11229.71,11229.71,11229.71,0],["2024-10-22",11229.71,11229.71,11229.71,11229.71,0],["2024-10-23",11229.71,11229.71,11229.71,11229.71,0],["2024-10-24",11229.71,11229.71,11229.71,11229.71,0],["2024-10-25",11229.71,11229.71,11229.71,11229.71,0],["2024-10-28",11229.71,11229.71,11229.71,11229.71,0],["2024-10-29",11229.71,11229.71,11229.71,11229.71,0],["2024-10-30",10908.86,10908.86,10908.86,10908.86,100],["2024-10-31",10908.86,10908.86,10908.86,10908.86,0],["2024-11-01",10908.86,10908.86,10908.86,10908.86,0],["2024-11-04",10908.86,10908.86,10908.86,10908.86,0],["2024-11-05",10908.86,10908.86,10908.86,10908.86,0],["2024-11-06",10908.86,10908.86,10908.86,10908.86,0],["2024-11-07",10908.86,10908.86,10908.86,10908.86,0],["2024-11-08",10908.86,10908.86,10908.86,10908.86,0],["2024-11-11",10908.86,10908.86,10908.86,10908.86,0],["2024-11-12",10908.86,10908.86,10908.86,10908.86,0],["2024-11-13",10908.86,10908.86,10908.86,10908.86,100],["2024-11-14",10908.86,10908.86,10908.86,10908.86,0],["2024-11-15",10908.86,10908.86,10908.86,10908.86,0],["2024-11-18",10908.86,10908.86,10908.86,10908.86,0],["2024-11-19",10908.86,10908.86,10908.86,10908.86,0],["2024-11-20",10908.86,10908.86,10908.86,10908.86,0],["2024-11-21",10908.86,10908.86,10908.86,10908.86,0],["2024-11-22",10989.07,10989.07,10989.07,10989.07,100],["2024-11-25",11069.28,11069.28,11069.28,11069.28,100],["2024-11-26",11069.28,11069.28,11069.28,11069.28,0],["2024-11-27",11069.28,11069.28,11069.28,11069.28,0],["2024-11-28",11069.28,11069.28,11069.28,11069.28,0],["2024-11-29",11069.28,11069.28,11069.28,11069.28,0],["2024-12-02",11069.28,11069.28,11069.28,11069.28,0],["2024-12-03",11069.28,11069.28,11069.28,11069.28,0],["2024-12-04",11069.28,11069.28,11069.28,11069.28,100],["2024-12-05",11069.28,11069.28,11069.28,11069.28,0],["2024-12-06",11069.28,11069.28,11069.28,11069.28,0],["2024-12-09",11069.28,11069.28,11069.28,11069.28,0],["2024-12-10",11069.28,11069.28,11069.28,11069.28,0],["2024-12-11",11069.28,11069.28,11069.28,11069.28,0],["2024-12-12",11069.28,11069.28,11069.28,11069.28,0],["2024-12-13",11069.28,11069.28,11069.28,11069.28,100],["2024-12-16",11069.28,11069.28,11069.28,11069.28,0],["2024-12-17",11069.28,11069.28,11069.28,11069.28,0],["2024-12-18",11069.28,11069.28,11069.28,11069.28,0],["2024-12-19",11069.28,11069.28,11069.28,11069.28,0],["2024-12-20",11069.28,11069.28,11069.28,11069.28,0],["2024-12-23",11069.28,11069.28,11069.28,11069.28,0],["2024-12-24",11069.28,11069.28,11069.28,11069.28,0],["2024-12-25",11069.28,11069.28,11069.28,11069.28,0],["2024-12-26",11069.28,11069.28,11069.28,11069.28,0],["2024-12-27",10828.65,10828.65,10828.65,10828.65,100],["2024-12-30",10828.65,10828.65,10828.65,10828.65,0],["2024-12-31",10828.65,10828.65,10828.65,10828.65,0],["2025-01-02",10828.65,10828.65,10828.65,10828.65,1000],["2025-01-03",10828.65,10828.65,10828.65,10828.65,200],["2025-01-06",10828.65,10828.65,10828.65,10828.65,0],["2025-01-07",10828.65,10828.65,10828.65,10828.65,0],["2025-01-08",10828.65,10828.65,10828.65,10828.65,100],["2025-01-09",11229.71,11229.71,11229.71,11229.71,1000],["2025-01-10",10427.59,10828.65,10427.59,10828.65,24500],["2025-01-13",10748.44,10748.44,10748.44,10748.44,0],["2025-01-14",10748.44,10748.44,10748.44,10748.44,0],["2025-01-15",10507.8,10507.8,10507.8,10507.8,3100],["2025-01-16",10588.01,10588.01,10588.01,10588.01,1000],["2025-01-17",10588.01,10588.01,10588.01,10588.01,0],["2025-01-20",10588.01,10588.01,10588.01,10588.01,0],["2025-01-21",10588.01,10588.01,10588.01,10588.01,0],["2025-01-22",10588.01,10588.01,10588.01,10588.01,0],["2025-01-23",10588.01,10588.01,10588.01,10588.01,0],["2025-01-24",10588.01,10588.01,10588.01,10588.01,0],["2025-02-03",10588.01,10588.01,10588.01,10588.01,0],["2025-02-04",10588.01,10588.01,10588.01,10588.01,0],["2025-02-05",10588.01,10588.01,10588.01,10588.01,0],["2025-02-06",10588.01,10588.01,10588.01,10588.01,0],["2025-02-07",10588.01,10588.01,10588.01,10588.01,0],["2025-02-10",11470.34,11470.34,11470.34,11470.34,100],["2025-02-11",11470.34,11470.34,11470.34,11470.34,0],["2025-02-12",11470.34,11470.34,11470.34,11470.34,0],["2025-02-13",11470.34,11470.34,11470.34,11470.34,0],["2025-02-14",11470.34,11470.34,11470.34,11470.34,0],["2025-02-17",11470.34,11470.34,11470.34,11470.34,0],["2025-02-18",11470.34,11470.34,11470.34,11470.34,0],["2025-02-19",11470.34,11470.34,11470.34,11470.34,0],["2025-02-20",11470.34,11470.34,11470.34,11470.34,0],["2025-02-21",11470.34,11470.34,11470.34,11470.34,0],["2025-02-24",11470.34,11470.34,11470.34,11470.34,0],["2025-02-25",11470.34,11470.34,11470.34,11470.34,0],["2025-02-26",10908.86,10908.86,10347.37,10347.37,200],["2025-02-27",10668.22,10668.22,10668.22,10668.22,0],["2025-02-28",10668.22,10668.22,10668.22,10668.22,0],["2025-03-03",10668.22,10668.22,10668.22,10668.22,0],["2025-03-04",10668.22,10668.22,10668.22,10668.22,0],["2025-03-05",10668.22,10668.22,10668.22,10668.22,0],["2025-03-06",10668.22,10668.22,10668.22,10668.22,0],["2025-03-07",11229.71,11229.71,11229.71,11229.71,500],["2025-03-10",11229.71,11229.71,11229.71,11229.71,0],["2025-03-11",11229.71,11229.71,11229.71,11229.71,0],["2025-03-12",11229.71,11229.71,11229.71,11229.71,0],["2025-03-13",11229.71,11229.71,11229.71,11229.71,0],["2025-03-14",12673.53,12673.53,11229.71,11229.71,200],["2025-03-17",11951.62,11951.62,11951.62,11951.62,0],["2025-03-18",11951.62,11951.62,11951.62,11951.62,0],["2025-03-19",11951.62,11951.62,11951.62,11951.62,0],["2025-03-20",10908.86,10908.86,10908.86,10908.86,100],["2025-03-21",10347.37,10347.37,9304.62,10347.37,6600],["2025-03-24",10427.59,10427.59,10427.59,10427.59,100],["2025-03-25",10427.59,10427.59,10427.59,10427.59,0],["2025-03-26",10427.59,10427.59,10427.59,10427.59,0],["2025-03-27",10427.59,10427.59,10427.59,10427.59,0],["2025-03-28",10427.59,10427.59,10427.59,10427.59,400],["2025-03-31",10427.59,10427.59,10427.59,10427.59,0],["2025-04-01",10427.59,10427.59,10427.59,10427.59,0],["2025-04-02",10427.59,10427.59,10427.59,10427.59,0],["2025-04-03",10427.59,10427.59,10427.59,10427.59,0],["2025-04-04",10427.59,10427.59,10427.59,10427.59,0],["2025-04-08",10267.16,10267.16,10267.16,10267.16,200],["2025-04-09",10267.16,10267.16,10267.16,10267.16,100],["2025-04-10",10267.16,10267.16,10267.16,10267.16,0],["2025-04-11",10908.86,10908.86,10908.86,10908.86,100],["2025-04-14",10908.86,10908.86,10908.86,10908.86,0],["2025-04-15",10908.86,10908.86,10908.86,10908.86,0],["2025-04-16",10908.86,10908.86,10908.86,10908.86,0],["2025-04-17",10908.86,10908.86,10908.86,10908.86,0],["2025-04-18",10908.86,10908.86,10908.86,10908.86,0],["2025-04-21",10908.86,10908.86,10908.86,10908.86,0],["2025-04-22",10908.86,10908.86,10908.86,10908.86,0],["2025-04-23",10908.86,10908.86,10908.86,10908.86,0],["2025-04-24",10908.86,10908.86,10908.86,10908.86,0],["2025-04-25",10908.86,10908.86,10908.86,10908.86,0],["2025-04-28",10908.86,10908.86,10908.86,10908.86,0],["2025-04-29",11390.13,11390.13,11390.13,11390.13,100],["2025-05-05",11390.13,11390.13,11390.13,11390.13,0],["2025-05-06",12031.83,12031.83,12031.83,12031.83,100],["2025-05-07",12031.83,12031.83,12031.83,12031.83,0],["2025-05-08",12031.83,12031.83,12031.83,12031.83,0],["2025-05-09",12031.83,12031.83,12031.83,12031.83,0],["2025-05-12",12031.83,12031.83,12031.83,12031.83,0],["2025-05-13",12031.83,12031.83,12031.83,12031.83,0],["2025-05-14",12031.83,12031.83,12031.83,12031.83,0],["2025-05-15",12031.83,12031.83,12031.83,12031.83,0],["2025-05-16",12031.83,12031.83,12031.83,12031.83,0],["2025-05-19",12031.83,12031.83,12031.83,12031.83,0],["2025-05-20",10427.59,10427.59,10427.59,10427.59,200],["2025-05-21",10427.59,10427.59,10427.59,10427.59,0],["2025-05-22",10427.59,10427.59,10427.59,10427.59,0],["2025-05-23",10427.59,10427.59,10427.59,10427.59,0],["2025-05-26",10427.59,10427.59,10427.59,10427.59,0],["2025-05-27",10427.59,10427.59,10427.59,10427.59,0],["2025-05-28",10427.59,10427.59,10427.59,10427.59,0],["2025-05-29",10427.59,10427.59,10427.59,10427.59,0],["2025-05-30",10427.59,10427.59,10427.59,10427.59,0],["2025-06-02",10427.59,10427.59,10427.59,10427.59,0],["2025-06-03",10427.59,10427.59,10427.59,10427.59,0],["2025-06-04",10427.59,10427.59,10427.59,10427.59,0],["2025-06-05",10427.59,10427.59,10427.59,10427.59,0],["2025-06-06",10427.59,10427.59,10427.59,10427.59,0],["2025-06-09",10427.59,10427.59,10427.59,10427.59,0],["2025-06-10",10427.59,10427.59,10427.59,10427.59,0],["2025-06-11",10427.59,10427.59,10427.59,10427.59,0],["2025-06-12",10427.59,10427.59,10427.59,10427.59,0],["2025-06-13",10427.59,10427.59,10427.59,10427.59,0],["2025-06-16",10427.59,10427.59,10427.59,10427.59,0],["2025-06-17",10427.59,10427.59,10427.59,10427.59,0],["2025-06-18",10427.59,10427.59,10427.59,10427.59,0],["2025-06-19",10427.59,10427.59,10427.59,10427.59,0],["2025-06-20",10427.59,10427.59,10427.59,10427.59,0],["2025-06-23",10427.59,10427.59,10427.59,10427.59,0],["2025-06-24",10427.59,10427.59,10427.59,10427.59,0],["2025-06-25",10427.59,10427.59,10427.59,10427.59,0],["2025-06-26",10427.59,10427.59,10427.59,10427.59,0],["2025-06-27",10427.59,10427.59,10427.59,10427.59,0],["2025-06-30",10427.59,10427.59,10427.59,10427.59,0],["2025-07-01",10427.59,10427.59,10427.59,10427.59,0],["2025-07-02",10427.59,10427.59,10427.59,10427.59,0],["2025-07-03",10427.59,10427.59,10427.59,10427.59,0],["2025-07-04",10427.59,10427.59,10427.59,10427.59,0],["2025-07-07",10427.59,10427.59,10427.59,10427.59,0],["2025-07-08",10427.59,10427.59,10427.59,10427.59,0],["2025-07-09",10427.59,10427.59,10427.59,10427.59,0],["2025-07-10",10427.59,10427.59,10427.59,10427.59,0],["2025-07-11",10427.59,10427.59,10427.59,10427.59,100],["2025-07-14",10427.59,10427.59,10427.59,10427.59,0],["2025-07-15",9993.1,9993.1,9993.1,9993.1,500],["2025-07-16",9993.1,9993.1,9993.1,9993.1,1000],["2025-07-17",9993.1,9993.1,9993.1,9993.1,0],["2025-07-18",9732.41,9732.41,9732.41,9732.41,7200],["2025-07-21",9732.41,9732.41,9732.41,9732.41,0],["2025-07-22",9732.41,9732.41,9732.41,9732.41,0],["2025-07-23",9732.41,9732.41,9732.41,9732.41,0],["2025-07-24",9732.41,9906.21,9732.41,9906.21,200],["2025-07-25",9819.31,9819.31,9819.31,9819.31,0],["2025-07-28",9819.31,9819.31,9819.31,9819.31,0],["2025-07-29",9819.31,9819.31,9819.31,9819.31,0],["2025-07-30",9819.31,9819.31,9819.31,9819.31,0],["2025-07-31",9819.31,9819.31,9819.31,9819.31,0],["2025-08-01",9819.31,9819.31,9819.31,9819.31,0],["2025-08-04",9819.31,9819.31,9819.31,9819.31,0],["2025-08-05",11209.66,11209.66,11209.66,11209.66,300],["2025-08-06",11209.66,11209.66,11209.66,11209.66,0],["2025-08-07",11209.66,11209.66,11209.66,11209.66,0],["2025-08-08",11209.66,11209.66,11209.66,11209.66,0],["2025-08-11",11209.66,11209.66,11209.66,11209.66,0],["2025-08-12",11209.66,11209.66,11209.66,11209.66,0],["2025-08-13",11209.66,11209.66,11209.66,11209.66,0],["2025-08-14",11209.66,11209.66,11209.66,11209.66,0],["2025-08-15",11209.66,11209.66,11209.66,11209.66,0],["2025-08-18",11209.66,11209.66,11209.66,11209.66,0],["2025-08-19",11209.66,11209.66,11209.66,11209.66,0],["2025-08-20",11209.66,11209.66,11209.66,11209.66,0],["2025-08-21",11209.66,11209.66,11209.66,11209.66,0],["2025-08-22",11209.66,11209.66,11209.66,11209.66,0],["2025-08-25",11209.66,11209.66,11209.66,11209.66,0],["2025-08-26",11209.66,11209.66,11209.66,11209.66,0],["2025-08-27",11209.66,11209.66,11209.66,11209.66,0],["2025-08-28",11209.66,11209.66,11209.66,11209.66,0],["2025-08-29",11209.66,11209.66,11209.66,11209.66,0],["2025-09-03",11209.66,11209.66,11209.66,11209.66,0],["2025-09-04",10427.59,10427.59,10166.9,10427.59,600],["2025-09-05",10427.59,10427.59,10427.59,10427.59,0],["2025-09-08",10427.59,10427.59,10427.59,10427.59,0],["2025-09-09",10427.59,10427.59,10427.59,10427.59,0],["2025-09-10",10427.59,10427.59,10427.59,10427.59,0],["2025-09-11",10427.59,10427.59,10427.59,10427.59,0],["2025-09-12",10427.59,10427.59,10427.59,10427.59,0],["2025-09-15",10427.59,10427.59,10427.59,10427.59,0],["2025-09-16",10427.59,10427.59,10427.59,10427.59,0],["2025-09-17",10427.59,10427.59,10427.59,10427.59,0],["2025-09-18",10427.59,10427.59,10427.59,10427.59,0],["2025-09-19",10427.59,10427.59,10427.59,10427.59,0],["2025-09-22",10427.59,10427.59,10427.59,10427.59,0],["2025-09-23",10427.59,10427.59,10427.59,10427.59,0],["2025-09-24",10427.59,10427.59,10427.59,10427.59,200],["2025-09-25",10427.59,10427.59,10427.59,10427.59,0],["2025-09-26",10427.59,10427.59,10427.59,10427.59,0],["2025-09-29",10427.59,10427.59,10427.59,10427.59,0],["2025-09-30",10427.59,10427.59,10427.59,10427.59,0],["2025-10-01",10427.59,10427.59,10427.59,10427.59,100],["2025-10-02",10427.59,10427.59,10427.59,10427.59,100],["2025-10-03",10514.48,10514.48,10340.69,10340.69,1900],["2025-10-06",10514.48,10514.48,10514.48,10514.48,100],["2025-10-07",10514.48,10514.48,10514.48,10514.48,0],["2025-10-08",9993.1,9993.1,9993.1,9993.1,1200],["2025-10-09",9993.1,9993.1,9993.1,9993.1,0],["2025-10-10",9993.1,9993.1,9993.1,9993.1,0],["2025-10-13",9993.1,9993.1,9993.1,9993.1,300],["2025-10-14",9993.1,9993.1,9993.1,9993.1,0],["2025-10-15",9993.1,9993.1,9993.1,9993.1,300],["2025-10-16",9993.1,9993.1,9993.1,9993.1,0],["2025-10-17",11122.76,11122.76,8515.86,8515.86,6100],["2025-10-20",8602.76,8602.76,8602.76,8602.76,0],["2025-10-21",9819.31,9819.31,9819.31,9819.31,100],["2025-10-22",9819.31,9819.31,9819.31,9819.31,0],["2025-10-23",10427.59,10427.59,10427.59,10427.59,200],["2025-10-24",10427.59,10427.59,10427.59,10427.59,0],["2025-10-27",10514.48,10514.48,10514.48,10514.48,100],["2025-10-28",10514.48,10514.48,10514.48,10514.48,0],["2025-10-29",10514.48,10514.48,10514.48,10514.48,0],["2025-10-30",10514.48,10514.48,10514.48,10514.48,0],["2025-10-31",10514.48,10514.48,10514.48,10514.48,500],["2025-11-03",10514.48,10514.48,10514.48,10514.48,500],["2025-11-04",10514.48,10514.48,10514.48,10514.48,700],["2025-11-05",10427.59,10514.48,10427.59,10514.48,32000],["2025-11-06",10427.59,10427.59,10427.59,10427.59,0],["2025-11-07",10427.59,10427.59,10427.59,10427.59,0],["2025-11-10",11209.66,11296.55,11209.66,11296.55,1100],["2025-11-11",11731.03,12600.0,11731.03,12600.0,800],["2025-11-12",11817.93,13034.48,11817.93,13034.48,300],["2025-11-13",12600.0,13034.48,12513.1,13034.48,1000],["2025-11-14",13500.0,13500.0,13500.0,13500.0,100],["2025-11-17",12800.0,12800.0,12800.0,12800.0,100],["2025-11-18",12800.0,12800.0,12800.0,12800.0,0],["2025-11-19",12800.0,12800.0,12800.0,12800.0,0],["2025-11-20",12800.0,12800.0,12800.0,12800.0,0],["2025-11-21",12800.0,12800.0,12800.0,12800.0,0],["2025-11-24",12800.0,12800.0,12800.0,12800.0,0],["2025-11-25",12800.0,12800.0,12800.0,12800.0,0],["2025-11-26",12800.0,12800.0,12800.0,12800.0,0],["2025-11-27",11000.0,11000.0,11000.0,11000.0,100],["2025-11-28",11000.0,11000.0,11000.0,11000.0,0],["2025-12-01",12100.0,12100.0,10600.0,10600.0,23500],["2025-12-02",11400.0,11400.0,10800.0,11100.0,36000],["2025-12-03",10800.0,10800.0,10800.0,10800.0,9957],["2025-12-04",10900.0,11100.0,10900.0,10900.0,22300],["2025-12-05",11400.0,11400.0,11100.0,11100.0,45708],["2025-12-08",10800.0,10800.0,10800.0,10800.0,9500],["2025-12-09",10900.0,10900.0,10800.0,10900.0,37200],["2025-12-10",11000.0,11800.0,11000.0,11000.0,23300],["2025-12-11",11100.0,11100.0,11100.0,11100.0,8369],["2025-12-12",11100.0,11100.0,11100.0,11100.0,4300],["2025-12-15",11100.0,11100.0,11100.0,11100.0,16200],["2025-12-16",11000.0,11500.0,11000.0,11500.0,9200],["2025-12-17",11300.0,11300.0,11300.0,11300.0,0],["2025-12-18",11300.0,11300.0,11300.0,11300.0,0],["2025-12-19",12100.0,12100.0,12100.0,12100.0,70100],["2025-12-22",11500.0,11500.0,11200.0,11400.0,11694],["2025-12-23",11400.0,11400.0,11400.0,11400.0,29270],["2025-12-24",11200.0,11200.0,11000.0,11000.0,1600],["2025-12-25",12100.0,12100.0,11000.0,11400.0,2600],["2025-12-26",11200.0,11200.0,11200.0,11200.0,600],["2025-12-29",10800.0,10800.0,10800.0,10800.0,8524],["2025-12-30",10800.0,10800.0,10800.0,10800.0,0],["2025-12-31",11100.0,11100.0,10900.0,10900.0,500],["2026-01-05",10900.0,10900.0,10900.0,10900.0,0],["2026-01-06",10900.0,10900.0,10900.0,10900.0,0],["2026-01-07",10900.0,10900.0,10900.0,10900.0,0],["2026-01-08",10900.0,10900.0,10900.0,10900.0,0],["2026-01-09",10900.0,10900.0,10900.0,10900.0,16495],["2026-01-12",10900.0,10900.0,10900.0,10900.0,0],["2026-01-13",10900.0,10900.0,10900.0,10900.0,0],["2026-01-14",11000.0,11000.0,11000.0,11000.0,100],["2026-01-15",11000.0,11000.0,11000.0,11000.0,20000],["2026-01-16",11000.0,11000.0,11000.0,11000.0,0],["2026-01-19",11000.0,11000.0,11000.0,11000.0,0],["2026-01-20",11000.0,11000.0,11000.0,11000.0,0],["2026-01-21",11000.0,11000.0,11000.0,11000.0,0],["2026-01-22",11000.0,11000.0,11000.0,11000.0,0],["2026-01-23",11000.0,11000.0,11000.0,11000.0,0],["2026-01-26",11000.0,11000.0,11000.0,11000.0,0],["2026-01-27",10900.0,11000.0,10900.0,11000.0,115283],["2026-01-28",10900.0,10900.0,10900.0,10900.0,2900],["2026-01-29",10900.0,10900.0,10900.0,10900.0,0],["2026-01-30",10900.0,10900.0,10900.0,10900.0,0],["2026-02-02",10900.0,10900.0,10900.0,10900.0,1000],["2026-02-03",10900.0,10900.0,10900.0,10900.0,0],["2026-02-04",10900.0,10900.0,10900.0,10900.0,0],["2026-02-05",10900.0,10900.0,10900.0,10900.0,0],["2026-02-06",10900.0,10900.0,10900.0,10900.0,1100],["2026-02-09",10900.0,10900.0,10900.0,10900.0,0],["2026-02-10",10900.0,10900.0,10900.0,10900.0,0],["2026-02-11",10900.0,10900.0,10900.0,10900.0,0],["2026-02-12",10900.0,10900.0,10900.0,10900.0,0],["2026-02-13",10900.0,10900.0,10900.0,10900.0,0],["2026-02-23",10900.0,10900.0,10900.0,10900.0,0],["2026-02-24",10900.0,10900.0,10900.0,10900.0,0],["2026-02-25",10900.0,10900.0,10900.0,10900.0,0],["2026-02-26",11000.0,11000.0,10900.0,10900.0,1100],["2026-02-27",11000.0,11000.0,11000.0,11000.0,0],["2026-03-02",11000.0,11000.0,11000.0,11000.0,0],["2026-03-03",11000.0,11000.0,11000.0,11000.0,0],["2026-03-04",11000.0,11000.0,11000.0,11000.0,0],["2026-03-05",11000.0,11000.0,11000.0,11000.0,0],["2026-03-06",11000.0,11000.0,11000.0,11000.0,0],["2026-03-09",11000.0,11500.0,10900.0,11500.0,9700],["2026-03-10",11000.0,11000.0,11000.0,11000.0,100],["2026-03-11",11000.0,11000.0,11000.0,11000.0,0],["2026-03-12",11000.0,11000.0,11000.0,11000.0,0],["2026-03-13",11000.0,11000.0,11000.0,11000.0,96586],["2026-03-16",11200.0,12600.0,11100.0,12500.0,27810],["2026-03-17",11200.0,12800.0,11200.0,12800.0,27700],["2026-03-18",11200.0,11200.0,11200.0,11200.0,100],["2026-03-19",11200.0,11200.0,11200.0,11200.0,0],["2026-03-20",11200.0,11200.0,11200.0,11200.0,0],["2026-03-23",11200.0,11200.0,11200.0,11200.0,0],["2026-03-24",11000.0,11000.0,11000.0,11000.0,100],["2026-03-25",12500.0,12500.0,11600.0,11900.0,148367],["2026-03-26",13100.0,13500.0,13100.0,13500.0,54780],["2026-03-27",13500.0,13500.0,11900.0,12100.0,131458],["2026-03-30",11500.0,11500.0,11500.0,11500.0,1100],["2026-03-31",11600.0,13100.0,11600.0,13100.0,57846],["2026-04-01",13000.0,13000.0,13000.0,13000.0,0],["2026-04-02",13000.0,13000.0,13000.0,13000.0,100],["2026-04-03",11600.0,11600.0,11600.0,11600.0,100],["2026-04-06",11600.0,11600.0,11600.0,11600.0,0],["2026-04-07",11600.0,11600.0,11600.0,11600.0,0],["2026-04-08",11300.0,11300.0,11300.0,11300.0,5000],["2026-04-09",11400.0,11400.0,11400.0,11400.0,25100],["2026-04-10",10900.0,10900.0,10900.0,10900.0,100],["2026-04-13",10900.0,10900.0,10900.0,10900.0,0],["2026-04-14",10900.0,10900.0,10900.0,10900.0,0],["2026-04-15",10900.0,10900.0,10900.0,10900.0,0],["2026-04-16",10900.0,10900.0,10900.0,10900.0,4485],["2026-04-17",10900.0,10900.0,10900.0,10900.0,0],["2026-04-20",10900.0,10900.0,10900.0,10900.0,0],["2026-04-21",12500.0,12500.0,12500.0,12500.0,35570],["2026-04-22",12500.0,12500.0,12500.0,12500.0,0],["2026-04-23",14200.0,14300.0,13900.0,14300.0,26000],["2026-04-24",12400.0,12400.0,12400.0,12400.0,100],["2026-04-28",10900.0,11100.0,10600.0,10600.0,1200],["2026-04-29",9900.0,9900.0,9900.0,9900.0,600],["2026-05-04",10900.0,10900.0,10900.0,10900.0,200],["2026-05-05",11900.0,12500.0,11900.0,12500.0,2300],["2026-05-06",11800.0,11800.0,11800.0,11800.0,300],["2026-05-07",11800.0,11800.0,11800.0,11800.0,100],["2026-05-08",11800.0,11800.0,11800.0,11800.0,0],["2026-05-11",11300.0,11300.0,11300.0,11300.0,100],["2026-05-12",11300.0,11300.0,11300.0,11300.0,0],["2026-05-13",9900.0,10900.0,9800.0,10900.0,1500],["2026-05-14",10000.0,10000.0,10000.0,10000.0,0],["2026-05-15",10900.0,10900.0,10900.0,10900.0,1100],["2026-05-18",10900.0,10900.0,10900.0,10900.0,0],["2026-05-19",11500.0,11500.0,11500.0,11500.0,100],["2026-05-20",11500.0,11500.0,11500.0,11500.0,0],["2026-05-21",11500.0,11500.0,11500.0,11500.0,0],["2026-05-22",11500.0,11500.0,11500.0,11500.0,0],["2026-05-25",11500.0,11500.0,11500.0,11500.0,0],["2026-05-26",11500.0,11500.0,11500.0,11500.0,0],["2026-05-27",11500.0,11500.0,11500.0,11500.0,0],["2026-05-28",11500.0,11500.0,11500.0,11500.0,0],["2026-05-29",11500.0,11500.0,11500.0,11500.0,0],["2026-06-01",10900.0,10900.0,10900.0,10900.0,100],["2026-06-02",10900.0,10900.0,10900.0,10900.0,0],["2026-06-03",10900.0,10900.0,10900.0,10900.0,0],["2026-06-04",10900.0,10900.0,10900.0,10900.0,0],["2026-06-05",12000.0,12000.0,12000.0,12000.0,200],["2026-06-08",10300.0,10300.0,10300.0,10300.0,100],["2026-06-09",10300.0,10300.0,10300.0,10300.0,0],["2026-06-10",10300.0,10300.0,10300.0,10300.0,0],["2026-06-11",10300.0,10300.0,10300.0,10300.0,0],["2026-06-12",11700.0,11700.0,11700.0,11700.0,1000],["2026-06-15",10100.0,10100.0,10100.0,10100.0,100],["2026-06-16",10100.0,10100.0,10100.0,10100.0,0],["2026-06-17",10100.0,10100.0,10100.0,10100.0,0],["2026-06-18",10100.0,10100.0,10100.0,10100.0,0],["2026-06-19",10100.0,10100.0,10100.0,10100.0,0],["2026-06-22",10100.0,10100.0,10100.0,10100.0,0],["2026-06-23",10100.0,10100.0,10100.0,10100.0,0],["2026-06-24",10100.0,10100.0,10100.0,10100.0,0],["2026-06-25",10100.0,10100.0,10100.0,10100.0,0],["2026-06-26",10100.0,10100.0,10100.0,10100.0,0],["2026-06-29",10100.0,10100.0,10100.0,10100.0,0],["2026-06-30",10100.0,10100.0,10100.0,10100.0,0],["2026-07-01",10100.0,10100.0,10100.0,10100.0,0],["2026-07-02",10100.0,10100.0,10100.0,10100.0,0],["2026-07-03",10100.0,10100.0,10100.0,10100.0,0],["2026-07-06",11600.0,11600.0,11600.0,11600.0,100],["2026-07-07",11600.0,11600.0,11600.0,11600.0,0],["2026-07-08",11600.0,11600.0,11600.0,11600.0,0],["2026-07-09",10000.0,10000.0,10000.0,10000.0,100],["2026-07-10",10000.0,10000.0,10000.0,10000.0,0],["2026-07-13",11500.0,11500.0,11500.0,11500.0,200],["2026-07-14",11500.0,11500.0,11500.0,11500.0,0],["2026-07-15",11500.0,11500.0,11500.0,11500.0,0],["2026-07-16",11500.0,11500.0,11500.0,11500.0,0],["2026-07-17",11500.0,11500.0,11500.0,11500.0,0],["2026-07-20",11500.0,11500.0,11500.0,11500.0,0],["2026-07-21",11500.0,11500.0,11500.0,11500.0,0],["2026-07-22",11500.0,11500.0,11500.0,11500.0,0],["2026-07-23",11500.0,11500.0,11500.0,11500.0,0],["2026-07-24",11500.0,11500.0,11500.0,11500.0,0],["2026-07-27",11500.0,11500.0,11500.0,11500.0,0],["2026-07-28",11500.0,11500.0,11500.0,11500.0,0],["2026-07-29",11500.0,11500.0,11500.0,11500.0,0],["2026-07-30",11500.0,11500.0,11500.0,11500.0,0],["2026-07-31",11500.0,11500.0,11500.0,11500.0,0],["2026-08-03",10100.0,10100.0,10100.0,10100.0,200],["2026-08-04",10100.0,10100.0,10100.0,10100.0,0],["2026-08-05",10100.0,10100.0,10100.0,10100.0,0],["2026-08-06",10100.0,10100.0,10100.0,10100.0,0],["2026-08-07",11000.0,11000.0,11000.0,11000.0,100],["2026-08-10",11000.0,11000.0,11000.0,11000.0,0],["2026-08-11",11000.0,11000.0,11000.0,11000.0,0],["2026-08-12",11000.0,11000.0,11000.0,11000.0,0],["2026-08-13",11000.0,11000.0,11000.0,11000.0,0],["2026-08-14",11000.0,11000.0,11000.0,11000.0,0],["2026-08-17",11000.0,11000.0,11000.0,11000.0,0],["2026-08-18",11000.0,11000.0,11000.0,11000.0,0],["2026-08-19",11000.0,11000.0,11000.0,11000.0,0],["2026-08-20",11000.0,11000.0,11000.0,11000.0,0],["2026-08-21",11000.0,11000.0,11000.0,11000.0,0],["2026-08-24",12600.0,12600.0,10200.0,10200.0,10600],["2026-08-25",12600.0,12600.0,12600.0,12600.0,0],["2026-08-26",12600.0,12600.0,12600.0,12600.0,0],["2026-08-27",10800.0,10900.0,10800.0,10900.0,13800],["2026-08-28",10800.0,10800.0,10800.0,10800.0,5937],["2026-09-03",12400.0,12400.0,12400.0,12400.0,1000],["2026-09-04",10900.0,12000.0,10900.0,12000.0,1000],["2026-09-07",12000.0,12000.0,12000.0,12000.0,1000],["2026-09-08",12000.0,12000.0,12000.0,12000.0,2000],["2026-09-09",12000.0,12000.0,12000.0,12000.0,0],["2026-09-10",12000.0,12000.0,12000.0,12000.0,1000],["2026-09-11",12000.0,12000.0,12000.0,12000.0,0],["2026-09-14",12000.0,12000.0,12000.0,12000.0,0],["2026-09-15",12000.0,12000.0,12000.0,12000.0,0],["2026-09-16",12000.0,12000.0,12000.0,12000.0,0],["2026-09-17",12000.0,12000.0,12000.0,12000.0,0],["2026-09-18",12000.0,12000.0,12000.0,12000.0,0],["2026-09-21",12000.0,12000.0,12000.0,12000.0,0],["2026-09-22",12000.0,12000.0,12000.0,12000.0,0],["2026-09-23",12000.0,12000.0,12000.0,12000.0,0],["2026-09-24",12000.0,12000.0,12000.0,12000.0,0],["2026-09-25",12000.0,12000.0,12000.0,12000.0,0],["2026-09-28",12000.0,12000.0,12000.0,12000.0,0],["2026-09-29",12000.0,12000.0,12000.0,12000.0,0],["2026-09-30",12000.0,12000.0,12000.0,12000.0,0],["2026-10-01",12000.0,12000.0,12000.0,12000.0,0],["2026-10-02",12900.0,12900.0,12900.0,12900.0,100],["2026-10-05",12900.0,12900.0,12900.0,12900.0,0],["2026-10-06",12000.0,12000.0,12000.0,12000.0,9800],["2026-10-07",12000.0,13000.0,10500.0,10500.0,11000],["2026-10-08",10000.0,10000.0,10000.0,10000.0,600],["2026-10-09",10000.0,10000.0,10000.0,10000.0,3875607],["2026-10-12",10000.0,10000.0,10000.0,10000.0,0]]}