{"sym":"BTG","index":false,"bars":[["2010-03-24",0.0,0.0,0.0,0.0,0],["2010-03-25",0.0,0.0,0.0,0.0,0],["2010-03-26",0.0,0.0,0.0,0.0,0],["2010-03-29",0.0,0.0,0.0,0.0,0],["2010-03-30",0.0,0.0,0.0,0.0,0],["2010-03-31",0.0,0.0,0.0,0.0,0],["2010-04-01",0.0,0.0,0.0,0.0,0],["2010-04-02",0.0,0.0,0.0,0.0,0],["2010-04-05",0.0,0.0,0.0,0.0,0],["2010-04-06",0.0,0.0,0.0,0.0,0],["2010-04-07",0.0,0.0,0.0,0.0,0],["2010-04-08",0.0,0.0,0.0,0.0,0],["2010-04-09",0.0,0.0,0.0,0.0,0],["2010-04-12",0.0,0.0,0.0,0.0,0],["2010-04-13",0.0,0.0,0.0,0.0,0],["2010-04-14",0.0,0.0,0.0,0.0,0],["2010-04-15",0.0,0.0,0.0,0.0,0],["2010-04-16",0.0,0.0,0.0,0.0,0],["2010-04-19",0.0,0.0,0.0,0.0,0],["2010-04-20",0.0,0.0,0.0,0.0,0],["2010-04-21",0.0,0.0,0.0,0.0,0],["2010-04-22",0.0,0.0,0.0,0.0,0],["2010-04-26",0.0,0.0,0.0,0.0,0],["2010-04-27",0.0,0.0,0.0,0.0,0],["2010-04-28",0.0,0.0,0.0,0.0,0],["2010-04-29",0.0,0.0,0.0,0.0,0],["2010-05-04",0.0,0.0,0.0,0.0,0],["2010-05-05",0.0,0.0,0.0,0.0,0],["2010-05-06",0.0,0.0,0.0,0.0,0],["2010-05-07",0.0,0.0,0.0,0.0,0],["2010-05-10",0.0,0.0,0.0,0.0,0],["2010-05-11",0.0,0.0,0.0,0.0,0],["2010-05-12",0.0,0.0,0.0,0.0,0],["2010-05-13",0.0,0.0,0.0,0.0,0],["2010-05-14",0.0,0.0,0.0,0.0,0],["2010-05-17",0.0,0.0,0.0,0.0,0],["2010-05-18",0.0,0.0,0.0,0.0,0],["2010-05-19",0.0,0.0,0.0,0.0,0],["2010-05-20",0.0,0.0,0.0,0.0,0],["2010-05-21",0.0,0.0,0.0,0.0,0],["2010-05-24",0.0,0.0,0.0,0.0,0],["2010-05-25",0.0,0.0,0.0,0.0,0],["2010-05-26",0.0,0.0,0.0,0.0,0],["2010-05-27",0.0,0.0,0.0,0.0,0],["2010-05-28",0.0,0.0,0.0,0.0,0],["2010-05-31",0.0,0.0,0.0,0.0,0],["2010-06-01",0.0,0.0,0.0,0.0,0],["2010-06-02",0.0,0.0,0.0,0.0,0],["2010-06-03",0.0,0.0,0.0,0.0,0],["2010-06-04",0.0,0.0,0.0,0.0,0],["2010-06-07",0.0,0.0,0.0,0.0,0],["2010-06-08",0.0,0.0,0.0,0.0,0],["2010-06-09",0.0,0.0,0.0,0.0,0],["2010-06-10",0.0,0.0,0.0,0.0,0],["2010-06-11",0.0,0.0,0.0,0.0,0],["2010-06-14",0.0,0.0,0.0,0.0,0],["2010-06-15",0.0,0.0,0.0,0.0,0],["2010-06-16",0.0,0.0,0.0,0.0,0],["2010-06-17",0.0,0.0,0.0,0.0,0],["2010-06-18",0.0,0.0,0.0,0.0,0],["2010-06-21",0.0,0.0,0.0,0.0,0],["2010-06-22",0.0,0.0,0.0,0.0,0],["2010-06-23",0.0,0.0,0.0,0.0,0],["2010-06-24",0.0,0.0,0.0,0.0,0],["2010-06-25",0.0,0.0,0.0,0.0,0],["2010-06-28",0.0,0.0,0.0,0.0,0],["2010-06-29",0.0,0.0,0.0,0.0,0],["2010-06-30",0.0,0.0,0.0,0.0,0],["2010-07-01",0.0,0.0,0.0,0.0,0],["2010-07-02",0.0,0.0,0.0,0.0,0],["2010-07-05",0.0,0.0,0.0,0.0,0],["2010-07-06",0.0,0.0,0.0,0.0,0],["2010-07-07",0.0,0.0,0.0,0.0,0],["2010-07-08",0.0,0.0,0.0,0.0,0],["2010-07-09",0.0,0.0,0.0,0.0,0],["2010-07-12",0.0,0.0,0.0,0.0,0],["2010-07-13",0.0,0.0,0.0,0.0,0],["2010-07-14",0.0,0.0,0.0,0.0,0],["2010-07-15",5600.37,5600.37,5600.37,5600.37,100],["2010-07-16",6160.41,6160.41,6160.41,6160.41,80],["2010-07-19",6160.41,6160.41,6160.41,6160.41,0],["2010-07-20",6330.86,6330.86,6330.86,6330.86,100],["2010-07-21",6452.6,6452.6,6452.6,6452.6,100],["2010-07-22",6452.6,6452.6,6452.6,6452.6,0],["2010-07-23",6452.6,6452.6,6452.6,6452.6,100],["2010-07-26",6452.6,6452.6,6452.6,6452.6,0],["2010-07-27",6452.6,6452.6,6452.6,6452.6,0],["2010-07-28",6452.6,6452.6,6452.6,6452.6,0],["2010-07-29",6452.6,6452.6,6452.6,6452.6,0],["2010-07-30",5843.87,5843.87,5843.87,5843.87,100],["2010-08-02",5259.48,5259.48,5259.48,5259.48,100],["2010-08-03",5259.48,5259.48,5259.48,5259.48,0],["2010-08-04",5259.48,5259.48,5259.48,5259.48,0],["2010-08-05",5259.48,5259.48,5259.48,5259.48,0],["2010-08-06",5259.48,5259.48,5259.48,5259.48,0],["2010-08-09",5259.48,5259.48,5259.48,5259.48,0],["2010-08-10",5259.48,5259.48,5259.48,5259.48,0],["2010-08-11",4748.14,4748.14,4748.14,4748.14,100],["2010-08-12",4748.14,4748.14,4748.14,4748.14,0],["2010-08-13",4748.14,4748.14,4748.14,4748.14,0],["2010-08-16",4748.14,4748.14,4748.14,4748.14,0],["2010-08-17",4748.14,4748.14,4748.14,4748.14,0],["2010-08-18",4748.14,4748.14,4748.14,4748.14,0],["2010-08-19",4748.14,4748.14,4748.14,4748.14,0],["2010-08-20",4748.14,4748.14,4748.14,4748.14,0],["2010-08-23",4748.14,4748.14,4748.14,4748.14,0],["2010-08-24",4748.14,4748.14,4748.14,4748.14,0],["2010-08-25",4748.14,4748.14,4748.14,4748.14,0],["2010-08-26",4748.14,4748.14,4748.14,4748.14,0],["2010-08-27",4748.14,4748.14,4748.14,4748.14,0],["2010-08-30",4748.14,4748.14,4748.14,4748.14,0],["2010-08-31",4748.14,4748.14,4748.14,4748.14,0],["2010-09-01",4748.14,4748.14,4748.14,4748.14,0],["2010-09-06",4748.14,4748.14,4748.14,4748.14,0],["2010-09-07",4748.14,4748.14,4748.14,4748.14,0],["2010-09-08",4748.14,4748.14,4748.14,4748.14,0],["2010-09-09",4748.14,4748.14,4748.14,4748.14,0],["2010-09-10",4748.14,4748.14,4748.14,4748.14,0],["2010-09-13",4748.14,4748.14,4748.14,4748.14,0],["2010-09-14",4748.14,4748.14,4748.14,4748.14,0],["2010-09-15",4748.14,4748.14,4748.14,4748.14,0],["2010-09-16",4748.14,4748.14,4748.14,4748.14,0],["2010-09-17",4748.14,4748.14,4748.14,4748.14,0],["2010-09-20",4748.14,4748.14,4748.14,4748.14,0],["2010-09-21",4748.14,4748.14,4748.14,4748.14,0],["2010-09-22",4748.14,4748.14,4748.14,4748.14,0],["2010-09-23",4748.14,4748.14,4748.14,4748.14,0],["2010-09-24",4748.14,4748.14,4748.14,4748.14,0],["2010-09-27",4748.14,4748.14,4748.14,4748.14,0],["2010-09-28",4748.14,4748.14,4748.14,4748.14,0],["2010-09-29",4748.14,4748.14,4748.14,4748.14,0],["2010-09-30",4748.14,4748.14,4748.14,4748.14,0],["2010-10-01",4748.14,4748.14,4748.14,4748.14,0],["2010-10-04",4748.14,4748.14,4748.14,4748.14,0],["2010-10-05",4748.14,4748.14,4748.14,4748.14,0],["2010-10-06",4748.14,4748.14,4748.14,4748.14,0],["2010-10-07",4382.9,4382.9,4382.9,4382.9,2700],["2010-10-08",4382.9,4382.9,4382.9,4382.9,0],["2010-10-11",4382.9,4382.9,4382.9,4382.9,0],["2010-10-12",4382.9,4382.9,4382.9,4382.9,0],["2010-10-13",4382.9,4382.9,4382.9,4382.9,0],["2010-10-14",4382.9,4382.9,4382.9,4382.9,0],["2010-10-15",4382.9,4382.9,4382.9,4382.9,0],["2010-10-18",4382.9,4382.9,4382.9,4382.9,0],["2010-10-19",4382.9,4382.9,4382.9,4382.9,0],["2010-10-20",4382.9,4382.9,4382.9,4382.9,0],["2010-10-21",4382.9,4382.9,4382.9,4382.9,0],["2010-10-22",4382.9,4382.9,4382.9,4382.9,0],["2010-10-25",4382.9,4382.9,4382.9,4382.9,0],["2010-10-26",4382.9,4382.9,4382.9,4382.9,0],["2010-10-27",4382.9,4382.9,4382.9,4382.9,0],["2010-10-28",4382.9,4382.9,4382.9,4382.9,0],["2010-10-29",4382.9,4382.9,4382.9,4382.9,0],["2010-11-01",4382.9,4382.9,4382.9,4382.9,0],["2010-11-02",4382.9,4382.9,4382.9,4382.9,0],["2010-11-03",4261.15,4261.15,4261.15,4261.15,700],["2010-11-04",4261.15,4261.15,4261.15,4261.15,0],["2010-11-05",4261.15,4261.15,4261.15,4261.15,0],["2010-11-08",4261.15,4261.15,4261.15,4261.15,0],["2010-11-09",4261.15,4261.15,4261.15,4261.15,0],["2010-11-10",3895.91,3895.91,3895.91,3895.91,200],["2010-11-11",3895.91,3895.91,3895.91,3895.91,0],["2010-11-12",3506.32,3506.32,3506.32,3506.32,200],["2010-11-15",3506.32,3506.32,3506.32,3506.32,0],["2010-11-16",3506.32,3506.32,3506.32,3506.32,0],["2010-11-17",3506.32,3506.32,3506.32,3506.32,0],["2010-11-18",3506.32,3506.32,3506.32,3506.32,0],["2010-11-19",3506.32,3506.32,3506.32,3506.32,0],["2010-11-22",3506.32,3506.32,3506.32,3506.32,0],["2010-11-23",3506.32,3506.32,3506.32,3506.32,0],["2010-11-24",3506.32,3506.32,3506.32,3506.32,0],["2010-11-25",3506.32,3506.32,3506.32,3506.32,0],["2010-11-26",3506.32,3506.32,3506.32,3506.32,0],["2010-11-29",3506.32,3506.32,3506.32,3506.32,0],["2010-11-30",3506.32,3506.32,3506.32,3506.32,0],["2010-12-01",3506.32,3506.32,3506.32,3506.32,0],["2010-12-02",3506.32,3506.32,3506.32,3506.32,0],["2010-12-03",3506.32,3506.32,3506.32,3506.32,0],["2010-12-06",3506.32,3506.32,3506.32,3506.32,0],["2010-12-07",3506.32,3506.32,3506.32,3506.32,0],["2010-12-08",3506.32,3506.32,3506.32,3506.32,0],["2010-12-09",3506.32,3506.32,3506.32,3506.32,0],["2010-12-10",3506.32,3506.32,3506.32,3506.32,0],["2010-12-13",3506.32,3506.32,3506.32,3506.32,0],["2010-12-14",3506.32,3506.32,3506.32,3506.32,0],["2010-12-15",3506.32,3506.32,3506.32,3506.32,0],["2010-12-16",3506.32,3506.32,3506.32,3506.32,0],["2010-12-17",3506.32,3506.32,3506.32,3506.32,0],["2010-12-20",3506.32,3506.32,3506.32,3506.32,0],["2010-12-21",3506.32,3506.32,3506.32,3506.32,0],["2010-12-22",3506.32,3506.32,3506.32,3506.32,0],["2010-12-23",3506.32,3506.32,3506.32,3506.32,0],["2010-12-24",3506.32,3506.32,3506.32,3506.32,0],["2010-12-27",3506.32,3506.32,3506.32,3506.32,0],["2010-12-28",3506.32,3506.32,3506.32,3506.32,0],["2010-12-29",8035.32,8035.32,8035.32,8035.32,100],["2010-12-30",8035.32,8035.32,8035.32,8035.32,0],["2010-12-31",8035.32,8035.32,8035.32,8035.32,0],["2011-01-04",8035.32,8035.32,8035.32,8035.32,0],["2011-01-05",8035.32,8035.32,8035.32,8035.32,0],["2011-01-06",8035.32,8035.32,8035.32,8035.32,0],["2011-01-07",8035.32,8035.32,8035.32,8035.32,0],["2011-01-10",8035.32,8035.32,8035.32,8035.32,0],["2011-01-11",8035.32,8035.32,8035.32,8035.32,0],["2011-01-12",8035.32,8035.32,8035.32,8035.32,0],["2011-01-13",8035.32,8035.32,8035.32,8035.32,0],["2011-01-14",8035.32,8035.32,8035.32,8035.32,0],["2011-01-17",8035.32,8035.32,8035.32,8035.32,0],["2011-01-18",8035.32,8035.32,8035.32,8035.32,0],["2011-01-19",8035.32,8035.32,8035.32,8035.32,0],["2011-01-20",8035.32,8035.32,8035.32,8035.32,0],["2011-01-21",8035.32,8035.32,8035.32,8035.32,0],["2011-01-24",8035.32,8035.32,8035.32,8035.32,0],["2011-01-25",8035.32,8035.32,8035.32,8035.32,0],["2011-01-26",8035.32,8035.32,8035.32,8035.32,0],["2011-01-27",8035.32,8035.32,8035.32,8035.32,0],["2011-01-28",8035.32,8035.32,8035.32,8035.32,0],["2011-02-08",8035.32,8035.32,8035.32,8035.32,0],["2011-02-09",8035.32,8035.32,8035.32,8035.32,0],["2011-02-10",8035.32,8035.32,8035.32,8035.32,0],["2011-02-11",8035.32,8035.32,8035.32,8035.32,0],["2011-02-14",8035.32,8035.32,8035.32,8035.32,0],["2011-02-28",2434.94,2434.94,2434.94,2434.94,100],["2011-03-01",2434.94,2434.94,2434.94,2434.94,0],["2011-03-02",2434.94,2434.94,2434.94,2434.94,0],["2011-03-03",2434.94,2434.94,2434.94,2434.94,0],["2011-03-04",2434.94,2434.94,2434.94,2434.94,0],["2011-03-07",2434.94,2434.94,2434.94,2434.94,0],["2011-03-08",2434.94,2434.94,2434.94,2434.94,0],["2011-03-09",2434.94,2434.94,2434.94,2434.94,0],["2011-03-10",2434.94,2434.94,2434.94,2434.94,0],["2011-03-11",2434.94,2434.94,2434.94,2434.94,0],["2011-03-14",2434.94,2434.94,2434.94,2434.94,0],["2011-03-15",2434.94,2434.94,2434.94,2434.94,0],["2011-03-16",2434.94,2434.94,2434.94,2434.94,0],["2011-03-17",2434.94,2434.94,2434.94,2434.94,0],["2011-03-18",2434.94,2434.94,2434.94,2434.94,0],["2011-03-21",2434.94,2434.94,2434.94,2434.94,0],["2011-03-22",2434.94,2434.94,2434.94,2434.94,0],["2011-03-23",2434.94,2434.94,2434.94,2434.94,0],["2011-03-24",2434.94,2434.94,2434.94,2434.94,0],["2011-03-25",2434.94,2434.94,2434.94,2434.94,0],["2011-03-28",2434.94,2434.94,2434.94,2434.94,0],["2011-03-29",2434.94,2434.94,2434.94,2434.94,0],["2011-03-30",2434.94,2434.94,2434.94,2434.94,0],["2011-03-31",2434.94,2434.94,2434.94,2434.94,0],["2011-04-01",2434.94,2434.94,2434.94,2434.94,0],["2011-04-04",2434.94,2434.94,2434.94,2434.94,0],["2011-04-05",2434.94,2434.94,2434.94,2434.94,0],["2011-04-06",2434.94,2434.94,2434.94,2434.94,0],["2011-04-07",2434.94,2434.94,2434.94,2434.94,0],["2011-04-08",2434.94,2434.94,2434.94,2434.94,0],["2011-04-13",2434.94,2434.94,2434.94,2434.94,0],["2011-04-14",2434.94,2434.94,2434.94,2434.94,0],["2011-04-15",3043.68,3043.68,3043.68,3043.68,200],["2011-04-18",3043.68,3043.68,3043.68,3043.68,0],["2011-04-19",3043.68,3043.68,3043.68,3043.68,0],["2011-04-20",3043.68,3043.68,3043.68,3043.68,0],["2011-04-21",3043.68,3043.68,3043.68,3043.68,0],["2011-04-22",3043.68,3043.68,3043.68,3043.68,0],["2011-04-25",3348.05,3348.05,3348.05,3348.05,200],["2011-04-26",3348.05,3348.05,3348.05,3348.05,0],["2011-04-27",3348.05,3348.05,3348.05,3348.05,0],["2011-04-28",3348.05,3348.05,3348.05,3348.05,0],["2011-04-29",3348.05,3348.05,3348.05,3348.05,0],["2011-05-04",3348.05,3348.05,3348.05,3348.05,0],["2011-05-05",3348.05,3348.05,3348.05,3348.05,0],["2011-05-06",3348.05,3348.05,3348.05,3348.05,0],["2011-05-09",3348.05,3348.05,3348.05,3348.05,0],["2011-05-10",3348.05,3348.05,3348.05,3348.05,0],["2011-05-11",3348.05,3348.05,3348.05,3348.05,0],["2011-05-12",3348.05,3348.05,3348.05,3348.05,0],["2011-05-13",3348.05,3348.05,3348.05,3348.05,0],["2011-05-16",3348.05,3348.05,3348.05,3348.05,0],["2011-05-17",3348.05,3348.05,3348.05,3348.05,0],["2011-05-18",3348.05,3348.05,3348.05,3348.05,0],["2011-05-19",3348.05,3348.05,3348.05,3348.05,0],["2011-05-20",3348.05,3348.05,3348.05,3348.05,0],["2011-05-23",3348.05,3348.05,3348.05,3348.05,0],["2011-05-24",3348.05,3348.05,3348.05,3348.05,0],["2011-05-25",3348.05,3348.05,3348.05,3348.05,0],["2011-05-26",3348.05,3348.05,3348.05,3348.05,0],["2011-05-27",3348.05,3348.05,3348.05,3348.05,0],["2011-05-30",3348.05,3348.05,3348.05,3348.05,0],["2011-05-31",3348.05,3348.05,3348.05,3348.05,0],["2011-06-01",3348.05,3348.05,3348.05,3348.05,0],["2011-06-02",3348.05,3348.05,3348.05,3348.05,0],["2011-06-03",3348.05,3348.05,3348.05,3348.05,0],["2011-06-06",3348.05,3348.05,3348.05,3348.05,0],["2011-06-07",3348.05,3348.05,3348.05,3348.05,0],["2011-06-08",3348.05,3348.05,3348.05,3348.05,0],["2011-06-09",3348.05,3348.05,3348.05,3348.05,0],["2011-06-10",3348.05,3348.05,3348.05,3348.05,0],["2011-06-13",3348.05,3348.05,3348.05,3348.05,100],["2011-06-14",3348.05,3348.05,3348.05,3348.05,0],["2011-06-15",3348.05,3348.05,3348.05,3348.05,0],["2011-06-16",3348.05,3348.05,3348.05,3348.05,0],["2011-06-17",3348.05,3348.05,3348.05,3348.05,0],["2011-06-20",3348.05,3348.05,3348.05,3348.05,0],["2011-06-21",3348.05,3348.05,3348.05,3348.05,0],["2011-06-22",3348.05,3348.05,3348.05,3348.05,0],["2011-06-23",3348.05,3348.05,3348.05,3348.05,0],["2011-06-24",3348.05,3348.05,3348.05,3348.05,0],["2011-06-27",3348.05,3348.05,3348.05,3348.05,0],["2011-06-28",3348.05,3348.05,3348.05,3348.05,0],["2011-06-29",3348.05,3348.05,3348.05,3348.05,0],["2011-06-30",3348.05,3348.05,3348.05,3348.05,0],["2011-07-01",3348.05,3348.05,3348.05,3348.05,0],["2011-07-04",3348.05,3348.05,3348.05,3348.05,0],["2011-07-05",3348.05,3348.05,3348.05,3348.05,0],["2011-07-06",3348.05,3348.05,3348.05,3348.05,0],["2011-07-07",3348.05,3348.05,3348.05,3348.05,0],["2011-07-08",3348.05,3348.05,3348.05,3348.05,0],["2011-07-11",3348.05,3348.05,3348.05,3348.05,0],["2011-07-12",3348.05,3348.05,3348.05,3348.05,0],["2011-07-13",3348.05,3348.05,3348.05,3348.05,0],["2011-07-14",3348.05,3348.05,3348.05,3348.05,0],["2011-07-15",3348.05,3348.05,3348.05,3348.05,0],["2011-07-18",3348.05,3348.05,3348.05,3348.05,0],["2011-07-19",3348.05,3348.05,3348.05,3348.05,0],["2011-07-20",3348.05,3348.05,3348.05,3348.05,0],["2011-07-21",3348.05,3348.05,3348.05,3348.05,0],["2011-07-22",3348.05,3348.05,3348.05,3348.05,0],["2011-07-25",3348.05,3348.05,3348.05,3348.05,0],["2011-07-26",3348.05,3348.05,3348.05,3348.05,0],["2011-07-27",3348.05,3348.05,3348.05,3348.05,0],["2011-07-28",3348.05,3348.05,3348.05,3348.05,0],["2011-07-29",3348.05,3348.05,3348.05,3348.05,0],["2011-08-01",3348.05,3348.05,3348.05,3348.05,0],["2011-08-02",3348.05,3348.05,3348.05,3348.05,0],["2011-08-03",3348.05,3348.05,3348.05,3348.05,0],["2011-08-04",3348.05,3348.05,3348.05,3348.05,0],["2011-08-05",3348.05,3348.05,3348.05,3348.05,0],["2011-08-08",3348.05,3348.05,3348.05,3348.05,0],["2011-08-09",3348.05,3348.05,3348.05,3348.05,0],["2011-08-10",3348.05,3348.05,3348.05,3348.05,0],["2011-08-11",3348.05,3348.05,3348.05,3348.05,0],["2011-08-12",3348.05,3348.05,3348.05,3348.05,0],["2011-08-15",3348.05,3348.05,3348.05,3348.05,0],["2011-08-16",3348.05,3348.05,3348.05,3348.05,300],["2011-08-17",3348.05,3348.05,3348.05,3348.05,0],["2011-08-18",3348.05,3348.05,3348.05,3348.05,0],["2011-08-19",3348.05,3348.05,3348.05,3348.05,0],["2011-08-22",3348.05,3348.05,3348.05,3348.05,0],["2011-08-23",3043.68,3043.68,3043.68,3043.68,300],["2011-08-24",3043.68,3043.68,3043.68,3043.68,0],["2011-08-25",3043.68,3043.68,3043.68,3043.68,0],["2011-08-26",3043.68,3043.68,3043.68,3043.68,0],["2011-08-29",3043.68,3043.68,3043.68,3043.68,0],["2011-08-30",3043.68,3043.68,3043.68,3043.68,0],["2011-08-31",3043.68,3043.68,3043.68,3043.68,0],["2011-09-01",3043.68,3043.68,3043.68,3043.68,0],["2011-09-05",3043.68,3043.68,3043.68,3043.68,0],["2011-09-06",3043.68,3043.68,3043.68,3043.68,0],["2011-09-07",3043.68,3043.68,3043.68,3043.68,0],["2011-09-08",3043.68,3043.68,3043.68,3043.68,0],["2011-09-09",3043.68,3043.68,3043.68,3043.68,0],["2011-09-12",3043.68,3043.68,3043.68,3043.68,0],["2011-09-13",3043.68,3043.68,3043.68,3043.68,0],["2011-09-14",3043.68,3043.68,3043.68,3043.68,0],["2011-09-15",3043.68,3043.68,3043.68,3043.68,0],["2011-09-16",3043.68,3043.68,3043.68,3043.68,0],["2011-09-19",3043.68,3043.68,3043.68,3043.68,0],["2011-09-20",3043.68,3043.68,3043.68,3043.68,0],["2011-09-21",3043.68,3043.68,3043.68,3043.68,0],["2011-09-22",3043.68,3043.68,3043.68,3043.68,0],["2011-09-23",3043.68,3043.68,3043.68,3043.68,0],["2011-09-26",3043.68,3043.68,3043.68,3043.68,0],["2011-09-27",3043.68,3043.68,3043.68,3043.68,0],["2011-09-28",3043.68,3043.68,3043.68,3043.68,0],["2011-09-29",3043.68,3043.68,3043.68,3043.68,0],["2011-09-30",3043.68,3043.68,3043.68,3043.68,0],["2011-10-03",3043.68,3043.68,3043.68,3043.68,0],["2011-10-04",3043.68,3043.68,3043.68,3043.68,0],["2011-10-05",3043.68,3043.68,3043.68,3043.68,0],["2011-10-06",3043.68,3043.68,3043.68,3043.68,0],["2011-10-07",3043.68,3043.68,3043.68,3043.68,0],["2011-10-10",3043.68,3043.68,3043.68,3043.68,0],["2011-10-11",3043.68,3043.68,3043.68,3043.68,0],["2011-10-12",3043.68,3043.68,3043.68,3043.68,0],["2011-10-13",3043.68,3043.68,3043.68,3043.68,0],["2011-10-14",3043.68,3043.68,3043.68,3043.68,0],["2011-10-17",3043.68,3043.68,3043.68,3043.68,0],["2011-10-18",3043.68,3043.68,3043.68,3043.68,0],["2011-10-19",3043.68,3043.68,3043.68,3043.68,0],["2011-10-20",3043.68,3043.68,3043.68,3043.68,0],["2011-10-21",3043.68,3043.68,3043.68,3043.68,0],["2011-10-24",3043.68,3043.68,3043.68,3043.68,0],["2011-10-25",3043.68,3043.68,3043.68,3043.68,0],["2011-10-26",3043.68,3043.68,3043.68,3043.68,0],["2011-10-27",3043.68,3043.68,3043.68,3043.68,0],["2011-10-28",3043.68,3043.68,3043.68,3043.68,0],["2011-10-31",3043.68,3043.68,3043.68,3043.68,0],["2011-11-01",3043.68,3043.68,3043.68,3043.68,0],["2011-11-02",3043.68,3043.68,3043.68,3043.68,0],["2011-11-03",3043.68,3043.68,3043.68,3043.68,0],["2011-11-04",3043.68,3043.68,3043.68,3043.68,0],["2011-11-07",3043.68,3043.68,3043.68,3043.68,0],["2011-11-08",3043.68,3043.68,3043.68,3043.68,0],["2011-11-09",3043.68,3043.68,3043.68,3043.68,0],["2011-11-10",3043.68,3043.68,3043.68,3043.68,0],["2011-11-11",3043.68,3043.68,3043.68,3043.68,0],["2011-11-14",3956.78,3956.78,3956.78,3956.78,400],["2011-11-15",3956.78,3956.78,3956.78,3956.78,0],["2011-11-16",3956.78,3956.78,3956.78,3956.78,0],["2011-11-17",3956.78,3956.78,3956.78,3956.78,0],["2011-11-18",3956.78,3956.78,3956.78,3956.78,0],["2011-11-21",3956.78,3956.78,3956.78,3956.78,0],["2011-11-22",3956.78,3956.78,3956.78,3956.78,0],["2011-11-23",3956.78,3956.78,3956.78,3956.78,0],["2011-11-24",3956.78,3956.78,3956.78,3956.78,0],["2011-11-25",3956.78,3956.78,3956.78,3956.78,0],["2011-11-28",3956.78,3956.78,3956.78,3956.78,0],["2011-11-29",3956.78,3956.78,3956.78,3956.78,0],["2011-11-30",3956.78,3956.78,3956.78,3956.78,0],["2011-12-01",3956.78,3956.78,3956.78,3956.78,0],["2011-12-02",3956.78,3956.78,3956.78,3956.78,0],["2011-12-05",3956.78,3956.78,3956.78,3956.78,0],["2011-12-06",3956.78,3956.78,3956.78,3956.78,0],["2011-12-07",3956.78,3956.78,3956.78,3956.78,0],["2011-12-08",3956.78,3956.78,3956.78,3956.78,0],["2011-12-09",3956.78,3956.78,3956.78,3956.78,0],["2011-12-12",3956.78,3956.78,3956.78,3956.78,0],["2011-12-13",3956.78,3956.78,3956.78,3956.78,0],["2011-12-14",3561.11,3561.11,3561.11,3561.11,1600],["2011-12-15",3561.11,3561.11,3561.11,3561.11,0],["2011-12-16",3561.11,3561.11,3561.11,3561.11,0],["2011-12-19",3561.11,3561.11,3561.11,3561.11,0],["2011-12-20",3561.11,3561.11,3561.11,3561.11,0],["2011-12-21",3561.11,3561.11,3561.11,3561.11,0],["2011-12-22",3561.11,3561.11,3561.11,3561.11,0],["2011-12-23",3561.11,3561.11,3561.11,3561.11,0],["2011-12-26",3561.11,3561.11,3561.11,3561.11,0],["2011-12-27",3561.11,3561.11,3561.11,3561.11,0],["2011-12-28",3561.11,3561.11,3561.11,3561.11,0],["2011-12-29",3561.11,3561.11,3561.11,3561.11,0],["2011-12-30",3561.11,3561.11,3561.11,3561.11,0],["2012-01-03",3561.11,3561.11,3561.11,3561.11,0],["2012-01-04",3561.11,3561.11,3561.11,3561.11,0],["2012-01-05",3561.11,3561.11,3561.11,3561.11,0],["2012-01-06",3561.11,3561.11,3561.11,3561.11,0],["2012-01-09",3561.11,3561.11,3561.11,3561.11,0],["2012-01-10",3561.11,3561.11,3561.11,3561.11,0],["2012-01-11",3561.11,3561.11,3561.11,3561.11,0],["2012-01-12",3561.11,3561.11,3561.11,3561.11,0],["2012-01-13",3561.11,3561.11,3561.11,3561.11,0],["2012-01-16",3561.11,3561.11,3561.11,3561.11,0],["2012-01-17",3561.11,3561.11,3561.11,3561.11,0],["2012-01-18",3561.11,3561.11,3561.11,3561.11,0],["2012-01-19",3561.11,3561.11,3561.11,3561.11,0],["2012-01-20",3561.11,3561.11,3561.11,3561.11,0],["2012-01-30",3561.11,3561.11,3561.11,3561.11,0],["2012-01-31",3561.11,3561.11,3561.11,3561.11,0],["2012-02-01",3561.11,3561.11,3561.11,3561.11,0],["2012-02-03",3561.11,3561.11,3561.11,3561.11,0],["2012-02-06",3561.11,3561.11,3561.11,3561.11,0],["2012-02-07",3561.11,3561.11,3561.11,3561.11,0],["2012-02-08",3561.11,3561.11,3561.11,3561.11,0],["2012-02-09",3561.11,3561.11,3561.11,3561.11,0],["2012-02-10",3561.11,3561.11,3561.11,3561.11,0],["2012-02-13",3561.11,3561.11,3561.11,3561.11,0],["2012-02-14",3561.11,3561.11,3561.11,3561.11,0],["2012-02-15",3561.11,3561.11,3561.11,3561.11,0],["2012-02-16",3561.11,3561.11,3561.11,3561.11,0],["2012-02-17",3561.11,3561.11,3561.11,3561.11,0],["2012-02-20",3561.11,3561.11,3561.11,3561.11,0],["2012-02-21",3561.11,3561.11,3561.11,3561.11,0],["2012-02-22",3561.11,3561.11,3561.11,3561.11,0],["2012-02-23",3561.11,3561.11,3561.11,3561.11,0],["2012-02-24",3561.11,3561.11,3561.11,3561.11,0],["2012-02-27",3561.11,3561.11,3561.11,3561.11,0],["2012-02-28",3561.11,3561.11,3561.11,3561.11,0],["2012-02-29",3561.11,3561.11,3561.11,3561.11,0],["2012-03-01",3561.11,3561.11,3561.11,3561.11,0],["2012-03-02",3561.11,3561.11,3561.11,3561.11,0],["2012-03-05",3561.11,3561.11,3561.11,3561.11,0],["2012-03-06",3561.11,3561.11,3561.11,3561.11,0],["2012-03-07",3561.11,3561.11,3561.11,3561.11,0],["2012-03-08",3671.24,3671.24,3671.24,3671.24,100],["2012-03-09",3671.24,3671.24,3671.24,3671.24,0],["2012-03-12",3671.24,3671.24,3671.24,3671.24,0],["2012-03-13",3671.24,3671.24,3671.24,3671.24,0],["2012-03-14",3671.24,3671.24,3671.24,3671.24,0],["2012-03-15",3671.24,3671.24,3671.24,3671.24,0],["2012-03-16",3671.24,3671.24,3671.24,3671.24,0],["2012-03-19",3671.24,3671.24,3671.24,3671.24,0],["2012-03-20",3671.24,3671.24,3671.24,3671.24,0],["2012-03-21",3671.24,3671.24,3671.24,3671.24,0],["2012-03-22",3671.24,3671.24,3671.24,3671.24,0],["2012-03-23",3671.24,3671.24,3671.24,3671.24,0],["2012-03-26",3671.24,3671.24,3671.24,3671.24,0],["2012-03-27",3671.24,3671.24,3671.24,3671.24,0],["2012-03-28",3671.24,3671.24,3671.24,3671.24,0],["2012-03-29",3671.24,3671.24,3671.24,3671.24,0],["2012-03-30",3671.24,3671.24,3671.24,3671.24,0],["2012-04-03",3671.24,3671.24,3671.24,3671.24,0],["2012-04-04",3671.24,3671.24,3671.24,3671.24,0],["2012-04-05",3671.24,3671.24,3671.24,3671.24,0],["2012-04-06",3671.24,3671.24,3671.24,3671.24,0],["2012-04-09",3671.24,3671.24,3671.24,3671.24,0],["2012-04-10",3671.24,3671.24,3671.24,3671.24,0],["2012-04-11",3671.24,3671.24,3671.24,3671.24,0],["2012-04-12",3671.24,3671.24,3671.24,3671.24,0],["2012-04-13",3304.12,3304.12,3304.12,3304.12,700],["2012-04-16",3304.12,3304.12,3304.12,3304.12,0],["2012-04-17",3304.12,3304.12,3304.12,3304.12,0],["2012-04-18",3304.12,3304.12,3304.12,3304.12,0],["2012-04-19",3304.12,3304.12,3304.12,3304.12,0],["2012-04-20",3304.12,3304.12,3304.12,3304.12,0],["2012-04-23",3304.12,3304.12,3304.12,3304.12,0],["2012-04-24",3304.12,3304.12,3304.12,3304.12,0],["2012-04-25",3304.12,3304.12,3304.12,3304.12,0],["2012-04-26",3304.12,3304.12,3304.12,3304.12,0],["2012-04-27",3304.12,3304.12,3304.12,3304.12,0],["2012-05-02",3304.12,3304.12,3304.12,3304.12,0],["2012-05-03",3304.12,3304.12,3304.12,3304.12,0],["2012-05-04",3304.12,3304.12,3304.12,3304.12,0],["2012-05-07",3304.12,3304.12,3304.12,3304.12,0],["2012-05-08",3304.12,3304.12,3304.12,3304.12,0],["2012-05-09",3340.83,3340.83,3340.83,3340.83,300],["2012-05-10",3340.83,3340.83,3340.83,3340.83,0],["2012-05-11",3340.83,3340.83,3340.83,3340.83,0],["2012-05-14",3340.83,3340.83,3340.83,3340.83,0],["2012-05-15",3340.83,3340.83,3340.83,3340.83,0],["2012-05-16",3340.83,3340.83,3340.83,3340.83,0],["2012-05-17",3340.83,3340.83,3340.83,3340.83,0],["2012-05-18",3340.83,3340.83,3340.83,3340.83,0],["2012-05-21",3340.83,3340.83,3340.83,3340.83,0],["2012-05-22",3340.83,3340.83,3340.83,3340.83,0],["2012-05-23",3340.83,3340.83,3340.83,3340.83,0],["2012-05-24",3340.83,3340.83,3340.83,3340.83,0],["2012-05-25",3340.83,3340.83,3340.83,3340.83,0],["2012-05-28",3340.83,3340.83,3340.83,3340.83,0],["2012-05-29",3340.83,3340.83,3340.83,3340.83,0],["2012-05-30",3340.83,3340.83,3340.83,3340.83,0],["2012-05-31",3340.83,3340.83,3340.83,3340.83,0],["2012-06-01",3496.22,3496.22,3496.22,3496.22,800],["2012-06-04",3496.22,3496.22,3496.22,3496.22,0],["2012-06-05",3496.22,3496.22,3496.22,3496.22,0],["2012-06-06",3496.22,3496.22,3496.22,3496.22,0],["2012-06-07",3496.22,3496.22,3496.22,3496.22,0],["2012-06-08",3496.22,3496.22,3496.22,3496.22,0],["2012-06-11",3496.22,3496.22,3496.22,3496.22,0],["2012-06-12",3496.22,3496.22,3496.22,3496.22,0],["2012-06-13",3496.22,3496.22,3496.22,3496.22,0],["2012-06-14",3496.22,3496.22,3496.22,3496.22,0],["2012-06-15",3496.22,3496.22,3496.22,3496.22,0],["2012-06-18",3496.22,3496.22,3496.22,3496.22,0],["2012-06-19",3496.22,3496.22,3496.22,3496.22,0],["2012-06-20",3496.22,3496.22,3496.22,3496.22,0],["2012-06-21",3496.22,3496.22,3496.22,3496.22,0],["2012-06-22",3496.22,3496.22,3496.22,3496.22,0],["2012-06-25",3496.22,3496.22,3496.22,3496.22,0],["2012-06-26",3496.22,3496.22,3496.22,3496.22,0],["2012-06-27",3496.22,3496.22,3496.22,3496.22,0],["2012-06-28",3496.22,3496.22,3496.22,3496.22,0],["2012-06-29",3496.22,3496.22,3496.22,3496.22,0],["2012-07-02",3496.22,3496.22,3496.22,3496.22,0],["2012-07-03",3496.22,3496.22,3496.22,3496.22,0],["2012-07-04",3496.22,3496.22,3496.22,3496.22,0],["2012-07-05",3496.22,3496.22,3496.22,3496.22,0],["2012-07-06",3496.22,3496.22,3496.22,3496.22,0],["2012-07-09",3496.22,3496.22,3496.22,3496.22,0],["2012-07-10",3496.22,3496.22,3496.22,3496.22,0],["2012-07-11",3496.22,3496.22,3496.22,3496.22,0],["2012-07-12",3496.22,3496.22,3496.22,3496.22,0],["2012-07-13",3496.22,3496.22,3496.22,3496.22,0],["2012-07-16",3496.22,3496.22,3496.22,3496.22,0],["2012-07-17",3496.22,3496.22,3496.22,3496.22,0],["2012-07-18",3496.22,3496.22,3496.22,3496.22,0],["2012-07-19",3496.22,3496.22,3496.22,3496.22,0],["2012-07-20",3496.22,3496.22,3496.22,3496.22,0],["2012-07-23",3496.22,3496.22,3496.22,3496.22,0],["2012-07-24",3496.22,3496.22,3496.22,3496.22,0],["2012-07-25",3496.22,3496.22,3496.22,3496.22,0],["2012-07-26",3496.22,3496.22,3496.22,3496.22,0],["2012-07-27",3496.22,3496.22,3496.22,3496.22,0],["2012-07-30",3496.22,3496.22,3496.22,3496.22,0],["2012-07-31",3496.22,3496.22,3496.22,3496.22,0],["2012-08-01",3496.22,3496.22,3496.22,3496.22,0],["2012-08-02",3496.22,3496.22,3496.22,3496.22,0],["2012-08-03",3496.22,3496.22,3496.22,3496.22,0],["2012-08-06",3496.22,3496.22,3496.22,3496.22,0],["2012-08-07",3496.22,3496.22,3496.22,3496.22,0],["2012-08-08",3496.22,3496.22,3496.22,3496.22,0],["2012-08-09",3496.22,3496.22,3496.22,3496.22,0],["2012-08-10",3496.22,3496.22,3496.22,3496.22,0],["2012-08-13",3496.22,3496.22,3496.22,3496.22,0],["2012-08-14",3496.22,3496.22,3496.22,3496.22,0],["2012-08-15",3496.22,3496.22,3496.22,3496.22,0],["2012-08-16",3496.22,3496.22,3496.22,3496.22,0],["2012-08-17",3496.22,3496.22,3496.22,3496.22,0],["2012-08-20",3496.22,3496.22,3496.22,3496.22,0],["2012-08-21",3496.22,3496.22,3496.22,3496.22,0],["2012-08-22",3496.22,3496.22,3496.22,3496.22,0],["2012-08-23",3496.22,3496.22,3496.22,3496.22,0],["2012-08-24",3496.22,3496.22,3496.22,3496.22,0],["2012-08-27",3496.22,3496.22,3496.22,3496.22,0],["2012-08-28",3496.22,3496.22,3496.22,3496.22,0],["2012-08-29",3496.22,3496.22,3496.22,3496.22,0],["2012-08-30",3496.22,3496.22,3496.22,3496.22,0],["2012-08-31",3496.22,3496.22,3496.22,3496.22,0],["2012-09-04",3496.22,3496.22,3496.22,3496.22,0],["2012-09-05",3496.22,3496.22,3496.22,3496.22,0],["2012-09-06",3496.22,3496.22,3496.22,3496.22,0],["2012-09-07",3496.22,3496.22,3496.22,3496.22,0],["2012-09-10",4661.63,4661.63,4661.63,4661.63,1300],["2012-09-11",4661.63,4661.63,4661.63,4661.63,0],["2012-09-12",4661.63,4661.63,4661.63,4661.63,0],["2012-09-13",4661.63,4661.63,4661.63,4661.63,0],["2012-09-14",4661.63,4661.63,4661.63,4661.63,0],["2012-09-17",4661.63,4661.63,4661.63,4661.63,0],["2012-09-18",4661.63,4661.63,4661.63,4661.63,0],["2012-09-19",4661.63,4661.63,4661.63,4661.63,0],["2012-09-20",4661.63,4661.63,4661.63,4661.63,0],["2012-09-21",4661.63,4661.63,4661.63,4661.63,0],["2012-09-24",4661.63,4661.63,4661.63,4661.63,0],["2012-09-25",4661.63,4661.63,4661.63,4661.63,0],["2012-09-26",4661.63,4661.63,4661.63,4661.63,0],["2012-09-27",4661.63,4661.63,4661.63,4661.63,0],["2012-09-28",4661.63,4661.63,4661.63,4661.63,0],["2012-10-01",4661.63,4661.63,4661.63,4661.63,0],["2012-10-02",4661.63,4661.63,4661.63,4661.63,0],["2012-10-03",4661.63,4661.63,4661.63,4661.63,0],["2012-10-04",4661.63,4661.63,4661.63,4661.63,0],["2012-10-05",4661.63,4661.63,4661.63,4661.63,0],["2012-10-08",4661.63,4661.63,4661.63,4661.63,0],["2012-10-09",4661.63,4661.63,4661.63,4661.63,0],["2012-10-10",4661.63,4661.63,4661.63,4661.63,0],["2012-10-11",4661.63,4661.63,4661.63,4661.63,0],["2012-10-12",4661.63,4661.63,4661.63,4661.63,0],["2012-10-15",4661.63,4661.63,4661.63,4661.63,0],["2012-10-16",4661.63,4661.63,4661.63,4661.63,0],["2012-10-17",4661.63,4661.63,4661.63,4661.63,0],["2012-10-18",4661.63,4661.63,4661.63,4661.63,0],["2012-10-19",4661.63,4661.63,4661.63,4661.63,0],["2012-10-22",4661.63,4661.63,4661.63,4661.63,0],["2012-10-23",4661.63,4661.63,4661.63,4661.63,0],["2012-10-24",4661.63,4661.63,4661.63,4661.63,0],["2012-10-25",4661.63,4661.63,4661.63,4661.63,0],["2012-10-26",4661.63,4661.63,4661.63,4661.63,0],["2012-10-29",4661.63,4661.63,4661.63,4661.63,0],["2012-10-30",4661.63,4661.63,4661.63,4661.63,0],["2012-10-31",4661.63,4661.63,4661.63,4661.63,0],["2012-11-01",4661.63,4661.63,4661.63,4661.63,0],["2012-11-02",4661.63,4661.63,4661.63,4661.63,0],["2012-11-05",4661.63,4661.63,4661.63,4661.63,0],["2012-11-06",4661.63,4661.63,4661.63,4661.63,0],["2012-11-07",4661.63,4661.63,4661.63,4661.63,0],["2012-11-08",4661.63,4661.63,4661.63,4661.63,0],["2012-11-09",4661.63,4661.63,4661.63,4661.63,0],["2012-11-12",4661.63,4661.63,4661.63,4661.63,0],["2012-11-13",4661.63,4661.63,4661.63,4661.63,0],["2012-11-14",4661.63,4661.63,4661.63,4661.63,0],["2012-11-15",4661.63,4661.63,4661.63,4661.63,0],["2012-11-16",4661.63,4661.63,4661.63,4661.63,0],["2012-11-19",4661.63,4661.63,4661.63,4661.63,0],["2012-11-20",4661.63,4661.63,4661.63,4661.63,0],["2012-11-21",4661.63,4661.63,4661.63,4661.63,0],["2012-11-22",4661.63,4661.63,4661.63,4661.63,0],["2012-11-23",4661.63,4661.63,4661.63,4661.63,0],["2012-11-26",4661.63,4661.63,4661.63,4661.63,0],["2012-11-27",4661.63,4661.63,4661.63,4661.63,0],["2012-11-28",4661.63,4661.63,4661.63,4661.63,0],["2012-11-29",4661.63,4661.63,4661.63,4661.63,0],["2012-11-30",4661.63,4661.63,4661.63,4661.63,0],["2012-12-03",4661.63,4661.63,4661.63,4661.63,0],["2012-12-04",4661.63,4661.63,4661.63,4661.63,0],["2012-12-05",4661.63,4661.63,4661.63,4661.63,0],["2012-12-06",4661.63,4661.63,4661.63,4661.63,0],["2012-12-07",4661.63,4661.63,4661.63,4661.63,0],["2012-12-10",4661.63,4661.63,4661.63,4661.63,0],["2012-12-11",4661.63,4661.63,4661.63,4661.63,0],["2012-12-12",4661.63,4661.63,4661.63,4661.63,0],["2012-12-13",4661.63,4661.63,4661.63,4661.63,0],["2012-12-14",4661.63,4661.63,4661.63,4661.63,0],["2012-12-17",4661.63,4661.63,4661.63,4661.63,0],["2012-12-18",4661.63,4661.63,4661.63,4661.63,0],["2012-12-19",4661.63,4661.63,4661.63,4661.63,0],["2012-12-20",4661.63,4661.63,4661.63,4661.63,0],["2012-12-21",4661.63,4661.63,4661.63,4661.63,0],["2012-12-24",4661.63,4661.63,4661.63,4661.63,0],["2012-12-25",4661.63,4661.63,4661.63,4661.63,0],["2012-12-26",4661.63,4661.63,4661.63,4661.63,0],["2012-12-27",4661.63,4661.63,4661.63,4661.63,0],["2012-12-28",4661.63,4661.63,4661.63,4661.63,0],["2013-01-02",4661.63,4661.63,4661.63,4661.63,0],["2013-01-03",4661.63,4661.63,4661.63,4661.63,0],["2013-01-04",4661.63,4661.63,4661.63,4661.63,0],["2013-01-07",4661.63,4661.63,4661.63,4661.63,0],["2013-01-08",4661.63,4661.63,4661.63,4661.63,0],["2013-01-09",4661.63,4661.63,4661.63,4661.63,0],["2013-01-10",4661.63,4661.63,4661.63,4661.63,0],["2013-01-11",4661.63,4661.63,4661.63,4661.63,0],["2013-01-14",4661.63,4661.63,4661.63,4661.63,0],["2013-01-15",4661.63,4661.63,4661.63,4661.63,0],["2013-01-16",4661.63,4661.63,4661.63,4661.63,0],["2013-01-17",4661.63,4661.63,4661.63,4661.63,0],["2013-01-18",4661.63,4661.63,4661.63,4661.63,0],["2013-01-21",4661.63,4661.63,4661.63,4661.63,0],["2013-01-22",4661.63,4661.63,4661.63,4661.63,0],["2013-01-23",4661.63,4661.63,4661.63,4661.63,0],["2013-01-24",4661.63,4661.63,4661.63,4661.63,0],["2013-01-25",4661.63,4661.63,4661.63,4661.63,0],["2013-01-28",5050.09,5050.09,5050.09,5050.09,700],["2013-01-29",5050.09,5050.09,5050.09,5050.09,0],["2013-01-30",5050.09,5050.09,5050.09,5050.09,0],["2013-01-31",5050.09,5050.09,5050.09,5050.09,0],["2013-02-01",5050.09,5050.09,5050.09,5050.09,0],["2013-02-04",5438.56,5438.56,5050.09,5088.94,1400],["2013-02-05",5244.33,5244.33,5244.33,5244.33,0],["2013-02-06",5244.33,5244.33,5244.33,5244.33,0],["2013-02-07",5244.33,5244.33,5244.33,5244.33,0],["2013-02-08",5244.33,5244.33,5244.33,5244.33,0],["2013-02-18",5244.33,5244.33,5244.33,5244.33,0],["2013-02-19",5244.33,5244.33,5244.33,5244.33,0],["2013-02-20",5244.33,5244.33,5244.33,5244.33,0],["2013-02-21",5244.33,5244.33,5244.33,5244.33,0],["2013-02-22",5244.33,5244.33,5244.33,5244.33,0],["2013-02-25",5244.33,5244.33,5244.33,5244.33,0],["2013-02-26",5244.33,5244.33,5244.33,5244.33,0],["2013-02-27",5244.33,5244.33,5244.33,5244.33,0],["2013-02-28",5244.33,5244.33,5244.33,5244.33,0],["2013-03-01",5244.33,5244.33,5244.33,5244.33,0],["2013-03-04",5244.33,5244.33,5244.33,5244.33,0],["2013-03-05",5244.33,5244.33,5244.33,5244.33,0],["2013-03-06",5244.33,5244.33,5244.33,5244.33,0],["2013-03-07",5244.33,5244.33,5244.33,5244.33,0],["2013-03-08",5244.33,5244.33,5244.33,5244.33,0],["2013-03-11",5244.33,5244.33,5244.33,5244.33,0],["2013-03-12",5244.33,5244.33,5244.33,5244.33,0],["2013-03-13",5244.33,5244.33,5244.33,5244.33,0],["2013-03-14",5244.33,5244.33,5244.33,5244.33,0],["2013-03-15",5244.33,5244.33,5244.33,5244.33,0],["2013-03-18",5244.33,5244.33,5244.33,5244.33,0],["2013-03-19",5244.33,5244.33,5244.33,5244.33,0],["2013-03-20",5244.33,5244.33,5244.33,5244.33,0],["2013-03-21",5244.33,5244.33,5244.33,5244.33,0],["2013-03-22",5244.33,5244.33,5244.33,5244.33,0],["2013-03-25",5244.33,5244.33,5244.33,5244.33,0],["2013-03-26",5244.33,5244.33,5244.33,5244.33,0],["2013-03-27",5244.33,5244.33,5244.33,5244.33,0],["2013-03-28",6497.4,6497.4,6497.4,6497.4,10000],["2013-03-29",6497.4,6497.4,6497.4,6497.4,0],["2013-04-01",6497.4,6497.4,6497.4,6497.4,0],["2013-04-02",6497.4,6497.4,6497.4,6497.4,0],["2013-04-03",6497.4,6497.4,6497.4,6497.4,0],["2013-04-04",6497.4,6497.4,6497.4,6497.4,0],["2013-04-05",6497.4,6497.4,6497.4,6497.4,0],["2013-04-08",7147.14,7147.14,7147.14,7147.14,100],["2013-04-09",7147.14,7147.14,7147.14,7147.14,0],["2013-04-10",7147.14,7147.14,7147.14,7147.14,0],["2013-04-11",7147.14,7147.14,7147.14,7147.14,0],["2013-04-12",7147.14,7147.14,7147.14,7147.14,0],["2013-04-15",7147.14,7147.14,7147.14,7147.14,0],["2013-04-16",7147.14,7147.14,7147.14,7147.14,0],["2013-04-17",7147.14,7147.14,7147.14,7147.14,0],["2013-04-18",7147.14,7147.14,7147.14,7147.14,0],["2013-04-22",7147.14,7147.14,7147.14,7147.14,0],["2013-04-23",7147.14,7147.14,7147.14,7147.14,0],["2013-04-24",7147.14,7147.14,7147.14,7147.14,0],["2013-04-25",7147.14,7147.14,7147.14,7147.14,0],["2013-04-26",7147.14,7147.14,7147.14,7147.14,0],["2013-05-02",7147.14,7147.14,7147.14,7147.14,0],["2013-05-03",7147.14,7147.14,7147.14,7147.14,0],["2013-05-06",7147.14,7147.14,7147.14,7147.14,0],["2013-05-07",7147.14,7147.14,7147.14,7147.14,0],["2013-05-08",7147.14,7147.14,7147.14,7147.14,0],["2013-05-09",7147.14,7147.14,7147.14,7147.14,0],["2013-05-10",7147.14,7147.14,7147.14,7147.14,0],["2013-05-13",7147.14,7147.14,7147.14,7147.14,0],["2013-05-14",7147.14,7147.14,7147.14,7147.14,0],["2013-05-15",7147.14,7147.14,7147.14,7147.14,0],["2013-05-16",7147.14,7147.14,7147.14,7147.14,0],["2013-05-17",7147.14,7147.14,7147.14,7147.14,0],["2013-05-20",7147.14,7147.14,7147.14,7147.14,0],["2013-05-21",7147.14,7147.14,7147.14,7147.14,0],["2013-05-22",7147.14,7147.14,7147.14,7147.14,0],["2013-05-23",7147.14,7147.14,7147.14,7147.14,0],["2013-05-24",7147.14,7147.14,7147.14,7147.14,0],["2013-05-27",7147.14,7147.14,7147.14,7147.14,0],["2013-05-28",7147.14,7147.14,7147.14,7147.14,0],["2013-05-29",7147.14,7147.14,7147.14,7147.14,0],["2013-05-30",7147.14,7147.14,7147.14,7147.14,0],["2013-05-31",7147.14,7147.14,7147.14,7147.14,0],["2013-06-03",7147.14,7147.14,7147.14,7147.14,0],["2013-06-04",7147.14,7147.14,7147.14,7147.14,0],["2013-06-05",7147.14,7147.14,7147.14,7147.14,0],["2013-06-06",7147.14,7147.14,7147.14,7147.14,0],["2013-06-07",7147.14,7147.14,7147.14,7147.14,0],["2013-06-10",7147.14,7147.14,7147.14,7147.14,0],["2013-06-11",7147.14,7147.14,7147.14,7147.14,0],["2013-06-12",7147.14,7147.14,7147.14,7147.14,0],["2013-06-13",7147.14,7147.14,7147.14,7147.14,0],["2013-06-14",7147.14,7147.14,7147.14,7147.14,0],["2013-06-17",7147.14,7147.14,7147.14,7147.14,0],["2013-06-18",7147.14,7147.14,7147.14,7147.14,0],["2013-06-19",7147.14,7147.14,7147.14,7147.14,0],["2013-06-20",7147.14,7147.14,7147.14,7147.14,0],["2013-06-21",7147.14,7147.14,7147.14,7147.14,0],["2013-06-24",7147.14,7147.14,7147.14,7147.14,0],["2013-06-25",7147.14,7147.14,7147.14,7147.14,0],["2013-06-26",7147.14,7147.14,7147.14,7147.14,0],["2013-06-27",7147.14,7147.14,7147.14,7147.14,0],["2013-06-28",7147.14,7147.14,7147.14,7147.14,0],["2013-07-01",7147.14,7147.14,7147.14,7147.14,0],["2013-07-02",7147.14,7147.14,7147.14,7147.14,0],["2013-07-03",7147.14,7147.14,7147.14,7147.14,0],["2013-07-04",7147.14,7147.14,7147.14,7147.14,0],["2013-07-05",7147.14,7147.14,7147.14,7147.14,0],["2013-07-08",7147.14,7147.14,7147.14,7147.14,0],["2013-07-09",7147.14,7147.14,7147.14,7147.14,0],["2013-07-10",7147.14,7147.14,7147.14,7147.14,0],["2013-07-11",7147.14,7147.14,7147.14,7147.14,0],["2013-07-12",7147.14,7147.14,7147.14,7147.14,0],["2013-07-15",7147.14,7147.14,7147.14,7147.14,0],["2013-07-16",7147.14,7147.14,7147.14,7147.14,0],["2013-07-17",7147.14,7147.14,7147.14,7147.14,0],["2013-07-18",7147.14,7147.14,7147.14,7147.14,0],["2013-07-19",7147.14,7147.14,7147.14,7147.14,0],["2013-07-22",7147.14,7147.14,7147.14,7147.14,0],["2013-07-23",7147.14,7147.14,7147.14,7147.14,0],["2013-07-24",7147.14,7147.14,7147.14,7147.14,0],["2013-07-25",7147.14,7147.14,7147.14,7147.14,0],["2013-07-26",7147.14,7147.14,7147.14,7147.14,0],["2013-07-29",7147.14,7147.14,7147.14,7147.14,0],["2013-07-30",7147.14,7147.14,7147.14,7147.14,0],["2013-07-31",7147.14,7147.14,7147.14,7147.14,0],["2013-08-01",7147.14,7147.14,7147.14,7147.14,0],["2013-08-02",7147.14,7147.14,7147.14,7147.14,0],["2013-08-05",7147.14,7147.14,7147.14,7147.14,0],["2013-08-06",7147.14,7147.14,7147.14,7147.14,0],["2013-08-07",7147.14,7147.14,7147.14,7147.14,0],["2013-08-08",7147.14,7147.14,7147.14,7147.14,0],["2013-08-09",7147.14,7147.14,7147.14,7147.14,0],["2013-08-12",7147.14,7147.14,7147.14,7147.14,0],["2013-08-13",7147.14,7147.14,7147.14,7147.14,0],["2013-08-14",7147.14,7147.14,7147.14,7147.14,0],["2013-08-15",7147.14,7147.14,7147.14,7147.14,0],["2013-08-16",7147.14,7147.14,7147.14,7147.14,0],["2013-08-19",7147.14,7147.14,7147.14,7147.14,0],["2013-08-20",7147.14,7147.14,7147.14,7147.14,0],["2013-08-21",7147.14,7147.14,7147.14,7147.14,0],["2013-08-22",7147.14,7147.14,7147.14,7147.14,0],["2013-08-23",7147.14,7147.14,7147.14,7147.14,0],["2013-08-26",7147.14,7147.14,7147.14,7147.14,0],["2013-08-27",7147.14,7147.14,7147.14,7147.14,0],["2013-08-28",7147.14,7147.14,7147.14,7147.14,0],["2013-08-29",7147.14,7147.14,7147.14,7147.14,0],["2013-08-30",7147.14,7147.14,7147.14,7147.14,0],["2013-09-03",7147.14,7147.14,7147.14,7147.14,0],["2013-09-04",7147.14,7147.14,7147.14,7147.14,0],["2013-09-05",7147.14,7147.14,7147.14,7147.14,0],["2013-09-06",7147.14,7147.14,7147.14,7147.14,0],["2013-09-09",4567.72,4567.72,4567.72,4567.72,1900],["2013-09-10",4567.72,4567.72,4567.72,4567.72,0],["2013-09-11",4567.72,4567.72,4567.72,4567.72,0],["2013-09-12",4567.72,4567.72,4567.72,4567.72,0],["2013-09-13",4567.72,4567.72,4567.72,4567.72,0],["2013-09-16",4567.72,4567.72,4567.72,4567.72,0],["2013-09-17",4567.72,4567.72,4567.72,4567.72,0],["2013-09-18",4567.72,4567.72,4567.72,4567.72,0],["2013-09-19",4567.72,4567.72,4567.72,4567.72,0],["2013-09-20",4567.72,4567.72,4567.72,4567.72,0],["2013-09-23",4567.72,4567.72,4567.72,4567.72,0],["2013-09-24",4567.72,4567.72,4567.72,4567.72,0],["2013-09-25",4567.72,4567.72,4567.72,4567.72,0],["2013-09-26",4567.72,4567.72,4567.72,4567.72,0],["2013-09-27",4567.72,4567.72,4567.72,4567.72,0],["2013-09-30",4567.72,4567.72,4567.72,4567.72,0],["2013-10-01",4567.72,4567.72,4567.72,4567.72,0],["2013-10-02",4567.72,4567.72,4567.72,4567.72,0],["2013-10-03",4567.72,4567.72,4567.72,4567.72,0],["2013-10-04",4567.72,4567.72,4567.72,4567.72,0],["2013-10-07",4567.72,4567.72,4567.72,4567.72,0],["2013-10-08",4567.72,4567.72,4567.72,4567.72,0],["2013-10-09",4567.72,4567.72,4567.72,4567.72,0],["2013-10-10",4567.72,4567.72,4567.72,4567.72,0],["2013-10-11",4567.72,4567.72,4567.72,4567.72,0],["2013-10-14",4567.72,4567.72,4567.72,4567.72,0],["2013-10-15",4567.72,4567.72,4567.72,4567.72,0],["2013-10-16",4567.72,4567.72,4567.72,4567.72,0],["2013-10-17",4567.72,4567.72,4567.72,4567.72,0],["2013-10-18",4567.72,4567.72,4567.72,4567.72,0],["2013-10-21",4567.72,4567.72,4567.72,4567.72,0],["2013-10-22",4567.72,4567.72,4567.72,4567.72,0],["2013-10-23",4567.72,4567.72,4567.72,4567.72,0],["2013-10-24",4567.72,4567.72,4567.72,4567.72,0],["2013-10-25",4567.72,4567.72,4567.72,4567.72,0],["2013-10-28",4567.72,4567.72,4567.72,4567.72,0],["2013-10-29",4567.72,4567.72,4567.72,4567.72,0],["2013-10-30",4567.72,4567.72,4567.72,4567.72,0],["2013-10-31",4567.72,4567.72,4567.72,4567.72,0],["2013-11-01",4567.72,4567.72,4567.72,4567.72,0],["2013-11-04",4567.72,4567.72,4567.72,4567.72,0],["2013-11-05",4567.72,4567.72,4567.72,4567.72,0],["2013-11-06",4567.72,4567.72,4567.72,4567.72,0],["2013-11-07",4567.72,4567.72,4567.72,4567.72,0],["2013-11-08",4567.72,4567.72,4567.72,4567.72,0],["2013-11-11",4567.72,4567.72,4567.72,4567.72,0],["2013-11-12",4567.72,4567.72,4567.72,4567.72,0],["2013-11-13",4567.72,4567.72,4567.72,4567.72,0],["2013-11-14",4567.72,4567.72,4567.72,4567.72,0],["2013-11-15",4567.72,4567.72,4567.72,4567.72,0],["2013-11-18",4567.72,4567.72,4567.72,4567.72,0],["2013-11-19",4567.72,4567.72,4567.72,4567.72,0],["2013-11-20",4567.72,4567.72,4567.72,4567.72,0],["2013-11-21",4567.72,4567.72,4567.72,4567.72,0],["2013-11-22",4567.72,4567.72,4567.72,4567.72,0],["2013-11-25",6394.81,6394.81,6394.81,6394.81,500],["2013-11-26",6394.81,6394.81,6394.81,6394.81,0],["2013-11-27",6394.81,6394.81,6394.81,6394.81,0],["2013-11-28",6394.81,6394.81,6394.81,6394.81,0],["2013-11-29",6394.81,6394.81,6394.81,6394.81,0],["2013-12-02",6394.81,6394.81,6394.81,6394.81,0],["2013-12-03",6394.81,6394.81,6394.81,6394.81,0],["2013-12-04",6394.81,6394.81,6394.81,6394.81,0],["2013-12-05",6394.81,6394.81,6394.81,6394.81,0],["2013-12-06",6394.81,6394.81,6394.81,6394.81,0],["2013-12-09",6394.81,6394.81,6394.81,6394.81,0],["2013-12-10",6394.81,6394.81,6394.81,6394.81,0],["2013-12-11",6394.81,6394.81,6394.81,6394.81,0],["2013-12-12",6394.81,6394.81,6394.81,6394.81,0],["2013-12-13",6394.81,6394.81,6394.81,6394.81,0],["2013-12-17",6394.81,6394.81,6394.81,6394.81,0],["2013-12-18",6394.81,6394.81,6394.81,6394.81,0],["2013-12-19",6394.81,6394.81,6394.81,6394.81,0],["2013-12-20",6394.81,6394.81,6394.81,6394.81,0],["2013-12-23",6394.81,6394.81,6394.81,6394.81,0],["2013-12-24",6394.81,6394.81,6394.81,6394.81,0],["2013-12-25",6394.81,6394.81,6394.81,6394.81,0],["2013-12-26",6394.81,6394.81,6394.81,6394.81,0],["2013-12-27",5911.17,5911.17,5911.17,5911.17,1600],["2013-12-30",5911.17,5911.17,5911.17,5911.17,0],["2013-12-31",5911.17,5911.17,5911.17,5911.17,0],["2014-01-02",5911.17,5911.17,5911.17,5911.17,0],["2014-01-03",5911.17,5911.17,5911.17,5911.17,0],["2014-01-06",5911.17,5911.17,5911.17,5911.17,0],["2014-01-07",5911.17,5911.17,5911.17,5911.17,0],["2014-01-08",5911.17,5911.17,5911.17,5911.17,0],["2014-01-09",5911.17,5911.17,5911.17,5911.17,0],["2014-01-10",5911.17,5911.17,5911.17,5911.17,0],["2014-01-13",5911.17,5911.17,5911.17,5911.17,0],["2014-01-14",5911.17,5911.17,5911.17,5911.17,0],["2014-01-15",5911.17,5911.17,5911.17,5911.17,0],["2014-01-16",5911.17,5911.17,5911.17,5911.17,0],["2014-01-17",5911.17,5911.17,5911.17,5911.17,0],["2014-01-20",5911.17,5911.17,5911.17,5911.17,0],["2014-01-21",5911.17,5911.17,5911.17,5911.17,0],["2014-01-22",5911.17,5911.17,5911.17,5911.17,0],["2014-01-23",5911.17,5911.17,5911.17,5911.17,0],["2014-01-24",5911.17,5911.17,5911.17,5911.17,0],["2014-01-27",5911.17,5911.17,5911.17,5911.17,0],["2014-02-06",5911.17,5911.17,5911.17,5911.17,0],["2014-02-07",5911.17,5911.17,5911.17,5911.17,0],["2014-02-10",5911.17,5911.17,5911.17,5911.17,0],["2014-02-11",5911.17,5911.17,5911.17,5911.17,0],["2014-02-12",5911.17,5911.17,5911.17,5911.17,0],["2014-02-13",5911.17,5911.17,5911.17,5911.17,0],["2014-02-14",8275.63,8275.63,8275.63,8275.63,100],["2014-02-17",8275.63,8275.63,8275.63,8275.63,0],["2014-02-18",8275.63,8275.63,8275.63,8275.63,0],["2014-02-19",8275.63,8275.63,8275.63,8275.63,0],["2014-02-20",8275.63,8275.63,8275.63,8275.63,0],["2014-02-21",8275.63,8275.63,8275.63,8275.63,0],["2014-02-24",8275.63,8275.63,8275.63,8275.63,0],["2014-02-25",8275.63,8275.63,8275.63,8275.63,0],["2014-02-26",8275.63,8275.63,8275.63,8275.63,0],["2014-02-27",8275.63,8275.63,8275.63,8275.63,0],["2014-02-28",8275.63,8275.63,8275.63,8275.63,0],["2014-03-03",8275.63,8275.63,8275.63,8275.63,0],["2014-03-04",8275.63,8275.63,8275.63,8275.63,0],["2014-03-05",8275.63,8275.63,8275.63,8275.63,0],["2014-03-06",8275.63,8275.63,8275.63,8275.63,0],["2014-03-07",8275.63,8275.63,8275.63,8275.63,0],["2014-03-10",8275.63,8275.63,8275.63,8275.63,0],["2014-03-11",8275.63,8275.63,8275.63,8275.63,0],["2014-03-12",8275.63,8275.63,8275.63,8275.63,0],["2014-03-13",8275.63,8275.63,8275.63,8275.63,0],["2014-03-14",8275.63,8275.63,8275.63,8275.63,0],["2014-03-17",8275.63,8275.63,8275.63,8275.63,0],["2014-03-18",8275.63,8275.63,8275.63,8275.63,0],["2014-03-19",8275.63,8275.63,8275.63,8275.63,0],["2014-03-20",8275.63,8275.63,8275.63,8275.63,0],["2014-03-21",8275.63,8275.63,8275.63,8275.63,0],["2014-03-24",8275.63,8275.63,8275.63,8275.63,0],["2014-03-25",11553.64,11553.64,11553.64,11553.64,100],["2014-03-26",11553.64,11553.64,11553.64,11553.64,0],["2014-03-27",11553.64,11553.64,11553.64,11553.64,0],["2014-03-28",11553.64,11553.64,11553.64,11553.64,0],["2014-03-31",11553.64,11553.64,11553.64,11553.64,0],["2014-04-01",11553.64,11553.64,11553.64,11553.64,0],["2014-04-02",11553.64,11553.64,11553.64,11553.64,0],["2014-04-03",11553.64,11553.64,11553.64,11553.64,0],["2014-04-04",11553.64,11553.64,11553.64,11553.64,0],["2014-04-07",11553.64,11553.64,11553.64,11553.64,0],["2014-04-08",11553.64,11553.64,11553.64,11553.64,0],["2014-04-10",11553.64,11553.64,11553.64,11553.64,0],["2014-04-11",11553.64,11553.64,11553.64,11553.64,0],["2014-04-14",11553.64,11553.64,11553.64,11553.64,0],["2014-04-15",11553.64,11553.64,11553.64,11553.64,0],["2014-04-16",11553.64,11553.64,11553.64,11553.64,0],["2014-04-17",11553.64,11553.64,11553.64,11553.64,0],["2014-04-18",11553.64,11553.64,11553.64,11553.64,0],["2014-04-21",11553.64,11553.64,11553.64,11553.64,0],["2014-04-22",11553.64,11553.64,11553.64,11553.64,0],["2014-04-23",11553.64,11553.64,11553.64,11553.64,0],["2014-04-24",11553.64,11553.64,11553.64,11553.64,0],["2014-04-25",11553.64,11553.64,11553.64,11553.64,0],["2014-04-28",11553.64,11553.64,11553.64,11553.64,0],["2014-04-29",11553.64,11553.64,11553.64,11553.64,0],["2014-05-05",11553.64,11553.64,11553.64,11553.64,0],["2014-05-06",11553.64,11553.64,11553.64,11553.64,0],["2014-05-07",11553.64,11553.64,11553.64,11553.64,0],["2014-05-08",11553.64,11553.64,11553.64,11553.64,0],["2014-05-09",11553.64,11553.64,11553.64,11553.64,0],["2014-05-12",11553.64,11553.64,11553.64,11553.64,0],["2014-05-13",7905.12,7905.12,7905.12,7905.12,700],["2014-05-14",7905.12,7905.12,7905.12,7905.12,0],["2014-05-15",7905.12,7905.12,7905.12,7905.12,0],["2014-05-16",7905.12,7905.12,7905.12,7905.12,0],["2014-05-19",7905.12,7905.12,7905.12,7905.12,0],["2014-05-20",7905.12,7905.12,7905.12,7905.12,0],["2014-05-21",7905.12,7905.12,7905.12,7905.12,0],["2014-05-22",7905.12,7905.12,7905.12,7905.12,0],["2014-05-23",7905.12,7905.12,7905.12,7905.12,0],["2014-05-26",7905.12,7905.12,7905.12,7905.12,0],["2014-05-27",7905.12,7905.12,7905.12,7905.12,0],["2014-05-28",7905.12,7905.12,7905.12,7905.12,0],["2014-05-29",7905.12,7905.12,7905.12,7905.12,0],["2014-05-30",7905.12,7905.12,7905.12,7905.12,0],["2014-06-02",7905.12,7905.12,7905.12,7905.12,0],["2014-06-03",7905.12,7905.12,7905.12,7905.12,0],["2014-06-04",7905.12,7905.12,7905.12,7905.12,0],["2014-06-05",7905.12,7905.12,7905.12,7905.12,0],["2014-06-06",7905.12,7905.12,7905.12,7905.12,0],["2014-06-09",7905.12,7905.12,7905.12,7905.12,0],["2014-06-10",7905.12,7905.12,7905.12,7905.12,0],["2014-06-11",7905.12,7905.12,7905.12,7905.12,0],["2014-06-12",7905.12,7905.12,7905.12,7905.12,0],["2014-06-13",7905.12,7905.12,7905.12,7905.12,0],["2014-06-16",7905.12,7905.12,7905.12,7905.12,0],["2014-06-17",7905.12,7905.12,7905.12,7905.12,0],["2014-06-18",7905.12,7905.12,7905.12,7905.12,0],["2014-06-19",7905.12,7905.12,7905.12,7905.12,0],["2014-06-20",11054.32,11054.32,11054.32,11054.32,100],["2014-06-23",11054.32,11054.32,11054.32,11054.32,0],["2014-06-24",11054.32,11054.32,11054.32,11054.32,0],["2014-06-25",11054.32,11054.32,11054.32,11054.32,0],["2014-06-26",11054.32,11054.32,11054.32,11054.32,0],["2014-06-27",11054.32,11054.32,11054.32,11054.32,0],["2014-06-30",11054.32,11054.32,11054.32,11054.32,0],["2014-07-01",11054.32,11054.32,11054.32,11054.32,0],["2014-07-02",11054.32,11054.32,11054.32,11054.32,0],["2014-07-03",11054.32,11054.32,11054.32,11054.32,0],["2014-07-04",11054.32,11054.32,11054.32,11054.32,0],["2014-07-07",11054.32,11054.32,11054.32,11054.32,0],["2014-07-08",11054.32,11054.32,11054.32,11054.32,0],["2014-07-09",11054.32,11054.32,11054.32,11054.32,0],["2014-07-10",11054.32,11054.32,11054.32,11054.32,0],["2014-07-11",11054.32,11054.32,11054.32,11054.32,0],["2014-07-14",11054.32,11054.32,11054.32,11054.32,0],["2014-07-15",11054.32,11054.32,11054.32,11054.32,0],["2014-07-16",11054.32,11054.32,11054.32,11054.32,0],["2014-07-17",11054.32,11054.32,11054.32,11054.32,0],["2014-07-18",11054.32,11054.32,11054.32,11054.32,0],["2014-07-21",11054.32,11054.32,11054.32,11054.32,0],["2014-07-22",11054.32,11054.32,11054.32,11054.32,0],["2014-07-23",11054.32,11054.32,11054.32,11054.32,0],["2014-07-24",11054.32,11054.32,11054.32,11054.32,0],["2014-07-25",11054.32,11054.32,11054.32,11054.32,0],["2014-07-28",11054.32,11054.32,11054.32,11054.32,0],["2014-07-29",11054.32,11054.32,11054.32,11054.32,0],["2014-07-30",11054.32,11054.32,11054.32,11054.32,0],["2014-07-31",11054.32,11054.32,11054.32,11054.32,0],["2014-08-01",11054.32,11054.32,11054.32,11054.32,0],["2014-08-04",11054.32,11054.32,11054.32,11054.32,0],["2014-08-05",11054.32,11054.32,11054.32,11054.32,0],["2014-08-06",11054.32,11054.32,11054.32,11054.32,0],["2014-08-07",11054.32,11054.32,11054.32,11054.32,0],["2014-08-08",11054.32,11054.32,11054.32,11054.32,0],["2014-08-11",11054.32,11054.32,11054.32,11054.32,0],["2014-08-12",11054.32,11054.32,11054.32,11054.32,0],["2014-08-13",11054.32,11054.32,11054.32,11054.32,0],["2014-08-14",11054.32,11054.32,11054.32,11054.32,0],["2014-08-15",11054.32,11054.32,11054.32,11054.32,0],["2014-08-18",11054.32,11054.32,11054.32,11054.32,0],["2014-08-19",11054.32,11054.32,11054.32,11054.32,0],["2014-08-20",11054.32,11054.32,11054.32,11054.32,0],["2014-08-21",11182.86,11182.86,11182.86,11182.86,100],["2014-08-22",11182.86,11182.86,11182.86,11182.86,0],["2014-08-25",11182.86,11182.86,11182.86,11182.86,0],["2014-08-26",11182.86,11182.86,11182.86,11182.86,0],["2014-08-27",11182.86,11182.86,11182.86,11182.86,0],["2014-08-28",11182.86,11182.86,11182.86,11182.86,0],["2014-08-29",11182.86,11182.86,11182.86,11182.86,0],["2014-09-03",11182.86,11182.86,11182.86,11182.86,0],["2014-09-04",11182.86,11182.86,11182.86,11182.86,0],["2014-09-05",11182.86,11182.86,11182.86,11182.86,0],["2014-09-08",11182.86,11182.86,11182.86,11182.86,0],["2014-09-09",11182.86,11182.86,11182.86,11182.86,0],["2014-09-10",11182.86,11182.86,11182.86,11182.86,0],["2014-09-11",11182.86,11182.86,11182.86,11182.86,0],["2014-09-12",11182.86,11182.86,11182.86,11182.86,0],["2014-09-15",10283.09,10283.09,10283.09,10283.09,100],["2014-09-16",10283.09,10283.09,10283.09,10283.09,0],["2014-09-17",10283.09,10283.09,10283.09,10283.09,0],["2014-09-18",9254.78,9254.78,9254.78,9254.78,100],["2014-09-19",9640.4,9640.4,9640.4,9640.4,2000],["2014-09-22",9640.4,9640.4,9640.4,9640.4,0],["2014-09-23",9640.4,9640.4,9640.4,9640.4,0],["2014-09-24",9640.4,9640.4,9640.4,9640.4,0],["2014-09-25",9640.4,9640.4,9640.4,9640.4,0],["2014-09-26",9640.4,9640.4,9640.4,9640.4,0],["2014-09-29",9640.4,9640.4,9640.4,9640.4,0],["2014-09-30",9640.4,9640.4,9640.4,9640.4,0],["2014-10-01",9640.4,9640.4,9640.4,9640.4,700],["2014-10-02",8676.36,8676.36,8676.36,8676.36,100],["2014-10-03",8676.36,8676.36,8676.36,8676.36,0],["2014-10-06",8676.36,8676.36,8676.36,8676.36,0],["2014-10-07",8676.36,8676.36,8676.36,8676.36,0],["2014-10-08",8676.36,8676.36,8676.36,8676.36,0],["2014-10-09",8676.36,8676.36,8676.36,8676.36,0],["2014-10-10",8676.36,8676.36,8676.36,8676.36,0],["2014-10-13",8355.01,8355.01,8355.01,8355.01,100],["2014-10-14",8355.01,8355.01,8355.01,8355.01,0],["2014-10-15",8355.01,8355.01,8355.01,8355.01,0],["2014-10-16",7519.51,7519.51,7519.51,7519.51,1000],["2014-10-17",7519.51,7519.51,7519.51,7519.51,0],["2014-10-20",7519.51,7519.51,7519.51,7519.51,0],["2014-10-21",7519.51,7519.51,7519.51,7519.51,0],["2014-10-22",7519.51,7519.51,7519.51,7519.51,0],["2014-10-23",7519.51,7519.51,7519.51,7519.51,0],["2014-10-24",7519.51,7519.51,7519.51,7519.51,0],["2014-10-27",7519.51,7519.51,7519.51,7519.51,0],["2014-10-28",7519.51,7519.51,7519.51,7519.51,0],["2014-10-29",7519.51,7519.51,7519.51,7519.51,0],["2014-10-30",7519.51,7519.51,7519.51,7519.51,0],["2014-10-31",7519.51,7519.51,7519.51,7519.51,0],["2014-11-03",7519.51,7519.51,7519.51,7519.51,0],["2014-11-04",7519.51,7519.51,7519.51,7519.51,0],["2014-11-05",7519.51,7519.51,7519.51,7519.51,0],["2014-11-06",7519.51,7519.51,7519.51,7519.51,0],["2014-11-07",7519.51,7519.51,7519.51,7519.51,0],["2014-11-10",7519.51,7519.51,7519.51,7519.51,0],["2014-11-11",7519.51,7519.51,7519.51,7519.51,0],["2014-11-12",7519.51,7519.51,7519.51,7519.51,0],["2014-11-13",7519.51,7519.51,7519.51,7519.51,0],["2014-11-14",7519.51,7519.51,7519.51,7519.51,0],["2014-11-17",7519.51,7519.51,7519.51,7519.51,0],["2014-11-18",7519.51,7519.51,7519.51,7519.51,0],["2014-11-19",7519.51,7519.51,7519.51,7519.51,0],["2014-11-20",7519.51,7519.51,7519.51,7519.51,0],["2014-11-21",7519.51,7519.51,7519.51,7519.51,0],["2014-11-24",7519.51,7519.51,7519.51,7519.51,0],["2014-11-25",7519.51,7519.51,7519.51,7519.51,0],["2014-11-26",7519.51,7519.51,7519.51,7519.51,0],["2014-11-27",7519.51,7519.51,7519.51,7519.51,0],["2014-11-28",7519.51,7519.51,7519.51,7519.51,0],["2014-12-01",7519.51,7519.51,7519.51,7519.51,0],["2014-12-02",7519.51,7519.51,7519.51,7519.51,0],["2014-12-03",7519.51,7519.51,7519.51,7519.51,0],["2014-12-04",7519.51,7519.51,7519.51,7519.51,0],["2014-12-05",7519.51,7519.51,7519.51,7519.51,0],["2014-12-08",7519.51,7519.51,7519.51,7519.51,0],["2014-12-09",7519.51,7519.51,7519.51,7519.51,0],["2014-12-10",7519.51,7519.51,7519.51,7519.51,0],["2014-12-11",7519.51,7519.51,7519.51,7519.51,0],["2014-12-12",7519.51,7519.51,7519.51,7519.51,0],["2014-12-15",7519.51,7519.51,7519.51,7519.51,0],["2014-12-16",7519.51,7519.51,7519.51,7519.51,0],["2014-12-17",7519.51,7519.51,7519.51,7519.51,0],["2014-12-18",7519.51,7519.51,7519.51,7519.51,0],["2014-12-19",7519.51,7519.51,7519.51,7519.51,0],["2014-12-22",7519.51,7519.51,7519.51,7519.51,0],["2014-12-23",7519.51,7519.51,7519.51,7519.51,0],["2014-12-24",7519.51,7519.51,7519.51,7519.51,0],["2014-12-25",7519.51,7519.51,7519.51,7519.51,0],["2014-12-26",7519.51,7519.51,7519.51,7519.51,0],["2014-12-29",7519.51,7519.51,7519.51,7519.51,0],["2014-12-30",7519.51,7519.51,7519.51,7519.51,0],["2014-12-31",7519.51,7519.51,7519.51,7519.51,0],["2015-01-05",7519.51,7519.51,7519.51,7519.51,0],["2015-01-06",7519.51,7519.51,7519.51,7519.51,0],["2015-01-07",7519.51,7519.51,7519.51,7519.51,0],["2015-01-08",7519.51,7519.51,7519.51,7519.51,0],["2015-01-09",7519.51,7519.51,7519.51,7519.51,0],["2015-01-12",7519.51,7519.51,7519.51,7519.51,0],["2015-01-13",7583.78,7583.78,7583.78,7583.78,1500],["2015-01-14",7583.78,7583.78,7583.78,7583.78,0],["2015-01-15",7583.78,7583.78,7583.78,7583.78,0],["2015-01-16",7583.78,7583.78,7583.78,7583.78,0],["2015-01-19",7583.78,7583.78,7583.78,7583.78,0],["2015-01-20",7583.78,7583.78,7583.78,7583.78,0],["2015-01-21",7583.78,7583.78,7583.78,7583.78,0],["2015-01-22",7583.78,7583.78,7583.78,7583.78,0],["2015-01-23",7583.78,7583.78,7583.78,7583.78,0],["2015-01-26",7583.78,7583.78,7583.78,7583.78,0],["2015-01-27",7583.78,7583.78,7583.78,7583.78,0],["2015-01-28",7583.78,7583.78,7583.78,7583.78,0],["2015-01-29",7583.78,7583.78,7583.78,7583.78,0],["2015-01-30",7583.78,7583.78,7583.78,7583.78,0],["2015-02-02",7583.78,7583.78,7583.78,7583.78,0],["2015-02-03",7583.78,7583.78,7583.78,7583.78,0],["2015-02-04",7583.78,7583.78,7583.78,7583.78,0],["2015-02-05",7583.78,7583.78,7583.78,7583.78,0],["2015-02-06",7583.78,7583.78,7583.78,7583.78,0],["2015-02-09",7583.78,7583.78,7583.78,7583.78,0],["2015-02-10",7583.78,7583.78,7583.78,7583.78,0],["2015-02-11",7583.78,7583.78,7583.78,7583.78,0],["2015-02-12",8290.74,8290.74,8290.74,8290.74,670],["2015-02-13",8290.74,8290.74,8290.74,8290.74,0],["2015-02-24",8290.74,8290.74,8290.74,8290.74,0],["2015-02-25",8290.74,8290.74,8290.74,8290.74,0],["2015-02-26",8290.74,8290.74,8290.74,8290.74,0],["2015-02-27",8290.74,8290.74,8290.74,8290.74,0],["2015-03-02",8290.74,8290.74,8290.74,8290.74,0],["2015-03-03",8290.74,8290.74,8290.74,8290.74,0],["2015-03-04",8290.74,8290.74,8290.74,8290.74,40],["2015-03-05",8290.74,8290.74,8290.74,8290.74,0],["2015-03-06",8290.74,8290.74,8290.74,8290.74,90],["2015-03-09",8290.74,8290.74,8290.74,8290.74,0],["2015-03-10",8290.74,8290.74,8290.74,8290.74,0],["2015-03-11",8290.74,8290.74,8290.74,8290.74,0],["2015-03-12",8290.74,8290.74,8290.74,8290.74,0],["2015-03-13",8290.74,8290.74,8290.74,8290.74,0],["2015-03-16",8290.74,8290.74,8290.74,8290.74,0],["2015-03-17",8290.74,8290.74,8290.74,8290.74,0],["2015-03-18",8290.74,8290.74,8290.74,8290.74,0],["2015-03-19",8290.74,8290.74,8290.74,8290.74,0],["2015-03-20",8290.74,8290.74,8290.74,8290.74,0],["2015-03-23",8290.74,8290.74,8290.74,8290.74,0],["2015-03-24",8290.74,8290.74,8290.74,8290.74,0],["2015-03-25",8290.74,8290.74,8290.74,8290.74,0],["2015-03-26",8290.74,8290.74,8290.74,8290.74,0],["2015-03-27",8290.74,8290.74,8290.74,8290.74,0],["2015-03-30",8290.74,8290.74,8290.74,8290.74,0],["2015-03-31",8290.74,8290.74,8290.74,8290.74,0],["2015-04-01",8290.74,8290.74,8290.74,8290.74,0],["2015-04-02",8290.74,8290.74,8290.74,8290.74,0],["2015-04-03",8290.74,8290.74,8290.74,8290.74,0],["2015-04-06",8290.74,8290.74,8290.74,8290.74,0],["2015-04-07",8290.74,8290.74,8290.74,8290.74,0],["2015-04-08",8290.74,8290.74,8290.74,8290.74,0],["2015-04-09",8290.74,8290.74,8290.74,8290.74,0],["2015-04-10",8290.74,8290.74,8290.74,8290.74,0],["2015-04-13",8290.74,8290.74,8290.74,8290.74,0],["2015-04-14",8290.74,8290.74,8290.74,8290.74,0],["2015-04-15",8290.74,8290.74,8290.74,8290.74,0],["2015-04-16",8290.74,8290.74,8290.74,8290.74,0],["2015-04-17",8290.74,8290.74,8290.74,8290.74,0],["2015-04-20",8290.74,8290.74,8290.74,8290.74,0],["2015-04-21",8290.74,8290.74,8290.74,8290.74,0],["2015-04-22",8290.74,8290.74,8290.74,8290.74,0],["2015-04-23",8290.74,8290.74,8290.74,8290.74,0],["2015-04-24",8290.74,8290.74,8290.74,8290.74,0],["2015-04-27",8290.74,8290.74,8290.74,8290.74,0],["2015-05-04",8290.74,8290.74,8290.74,8290.74,0],["2015-05-05",8290.74,8290.74,8290.74,8290.74,0],["2015-05-06",8290.74,8290.74,8290.74,8290.74,0],["2015-05-07",8290.74,8290.74,8290.74,8290.74,0],["2015-05-08",8290.74,8290.74,8290.74,8290.74,0],["2015-05-11",8290.74,8290.74,8290.74,8290.74,0],["2015-05-12",8290.74,8290.74,8290.74,8290.74,0],["2015-05-13",8290.74,8290.74,8290.74,8290.74,0],["2015-05-14",8290.74,8290.74,8290.74,8290.74,0],["2015-05-15",8290.74,8290.74,8290.74,8290.74,0],["2015-05-18",8290.74,8290.74,8290.74,8290.74,0],["2015-05-19",8290.74,8290.74,8290.74,8290.74,0],["2015-05-20",8290.74,8290.74,8290.74,8290.74,0],["2015-05-21",8290.74,8290.74,8290.74,8290.74,0],["2015-05-22",7999.84,7999.84,7999.84,7999.84,1400],["2015-05-25",7999.84,7999.84,7999.84,7999.84,0],["2015-05-26",7999.84,7999.84,7999.84,7999.84,0],["2015-05-27",7999.84,7999.84,7999.84,7999.84,0],["2015-05-28",7999.84,7999.84,7999.84,7999.84,0],["2015-05-29",7999.84,7999.84,7999.84,7999.84,0],["2015-06-01",7999.84,7999.84,7999.84,7999.84,0],["2015-06-02",7999.84,7999.84,7999.84,7999.84,0],["2015-06-03",7999.84,7999.84,7999.84,7999.84,0],["2015-06-04",7999.84,7999.84,7999.84,7999.84,0],["2015-06-05",7999.84,7999.84,7999.84,7999.84,0],["2015-06-08",7999.84,7999.84,7999.84,7999.84,0],["2015-06-09",7999.84,7999.84,7999.84,7999.84,0],["2015-06-10",7999.84,7999.84,7999.84,7999.84,0],["2015-06-11",7999.84,7999.84,7999.84,7999.84,0],["2015-06-12",7999.84,7999.84,7999.84,7999.84,0],["2015-06-15",7999.84,7999.84,7999.84,7999.84,0],["2015-06-16",7999.84,7999.84,7999.84,7999.84,0],["2015-06-17",7999.84,7999.84,7999.84,7999.84,0],["2015-06-18",7999.84,7999.84,7999.84,7999.84,0],["2015-06-19",7999.84,7999.84,7999.84,7999.84,0],["2015-06-22",7999.84,7999.84,7999.84,7999.84,0],["2015-06-23",7999.84,7999.84,7999.84,7999.84,0],["2015-06-24",7999.84,7999.84,7999.84,7999.84,0],["2015-06-25",7999.84,7999.84,7999.84,7999.84,0],["2015-06-26",7999.84,7999.84,7999.84,7999.84,0],["2015-06-29",7999.84,7999.84,7999.84,7999.84,0],["2015-06-30",7999.84,7999.84,7999.84,7999.84,0],["2015-07-01",7999.84,7999.84,7999.84,7999.84,0],["2015-07-02",7999.84,7999.84,7999.84,7999.84,0],["2015-07-03",7999.84,7999.84,7999.84,7999.84,0],["2015-07-06",7999.84,7999.84,7999.84,7999.84,0],["2015-07-07",7999.84,7999.84,7999.84,7999.84,0],["2015-07-08",7999.84,7999.84,7999.84,7999.84,0],["2015-07-09",7999.84,7999.84,7999.84,7999.84,0],["2015-07-10",7999.84,7999.84,7999.84,7999.84,0],["2015-07-13",7999.84,7999.84,7999.84,7999.84,0],["2015-07-14",7999.84,7999.84,7999.84,7999.84,0],["2015-07-15",7999.84,7999.84,7999.84,7999.84,0],["2015-07-16",7999.84,7999.84,7999.84,7999.84,0],["2015-07-17",7999.84,7999.84,7999.84,7999.84,0],["2015-07-20",7999.84,7999.84,7999.84,7999.84,0],["2015-07-21",7999.84,7999.84,7999.84,7999.84,0],["2015-07-22",7999.84,7999.84,7999.84,7999.84,0],["2015-07-23",7999.84,7999.84,7999.84,7999.84,0],["2015-07-24",7999.84,7999.84,7999.84,7999.84,0],["2015-07-27",7999.84,7999.84,7999.84,7999.84,0],["2015-07-28",7999.84,7999.84,7999.84,7999.84,0],["2015-07-29",7999.84,7999.84,7999.84,7999.84,0],["2015-07-30",7999.84,7999.84,7999.84,7999.84,0],["2015-07-31",7999.84,7999.84,7999.84,7999.84,0],["2015-08-03",7999.84,7999.84,7999.84,7999.84,0],["2015-08-04",7999.84,7999.84,7999.84,7999.84,0],["2015-08-05",7999.84,7999.84,7999.84,7999.84,0],["2015-08-06",7999.84,7999.84,7999.84,7999.84,0],["2015-08-07",7999.84,7999.84,7999.84,7999.84,0],["2015-08-10",7999.84,7999.84,7999.84,7999.84,0],["2015-08-11",7999.84,7999.84,7999.84,7999.84,0],["2015-08-12",7999.84,7999.84,7999.84,7999.84,0],["2015-08-13",7999.84,7999.84,7999.84,7999.84,0],["2015-08-14",7999.84,7999.84,7999.84,7999.84,0],["2015-08-17",7999.84,7999.84,7999.84,7999.84,0],["2015-08-18",7999.84,7999.84,7999.84,7999.84,0],["2015-08-19",7999.84,7999.84,7999.84,7999.84,0],["2015-08-20",7999.84,7999.84,7999.84,7999.84,0],["2015-08-21",7999.84,7999.84,7999.84,7999.84,0],["2015-08-24",7999.84,7999.84,7999.84,7999.84,0],["2015-08-25",5163.53,5163.53,5163.53,5163.53,100],["2015-08-26",5163.53,5163.53,5163.53,5163.53,90],["2015-08-27",4436.27,4436.27,4436.27,4436.27,100],["2015-08-28",4436.27,4436.27,4436.27,4436.27,0],["2015-08-31",3781.74,3781.74,3781.74,3781.74,100],["2015-09-01",3781.74,3781.74,3781.74,3781.74,0],["2015-09-03",3781.74,3781.74,3781.74,3781.74,0],["2015-09-04",3781.74,3781.74,3781.74,3781.74,0],["2015-09-07",3781.74,3781.74,3781.74,3781.74,0],["2015-09-08",3781.74,3781.74,3781.74,3781.74,0],["2015-09-09",3272.66,3272.66,3272.66,3272.66,100],["2015-09-10",3272.66,3272.66,3272.66,3272.66,0],["2015-09-11",3272.66,3272.66,3272.66,3272.66,0],["2015-09-14",3272.66,3272.66,3272.66,3272.66,0],["2015-09-15",3272.66,3272.66,3272.66,3272.66,0],["2015-09-16",3272.66,3272.66,3272.66,3272.66,0],["2015-09-17",3272.66,3272.66,3272.66,3272.66,0],["2015-09-18",3272.66,3272.66,3272.66,3272.66,0],["2015-09-21",3272.66,3272.66,3272.66,3272.66,0],["2015-09-22",3272.66,3272.66,3272.66,3272.66,0],["2015-09-23",3272.66,3272.66,3272.66,3272.66,0],["2015-09-24",3272.66,3272.66,3272.66,3272.66,0],["2015-09-25",3272.66,3272.66,3272.66,3272.66,0],["2015-09-28",3272.66,3272.66,3272.66,3272.66,0],["2015-09-29",3272.66,3272.66,3272.66,3272.66,0],["2015-09-30",3272.66,3272.66,3272.66,3272.66,0],["2015-10-01",3272.66,3272.66,3272.66,3272.66,0],["2015-10-02",3272.66,3272.66,3272.66,3272.66,0],["2015-10-05",3272.66,3272.66,3272.66,3272.66,0],["2015-10-06",3272.66,3272.66,3272.66,3272.66,0],["2015-10-07",3272.66,3272.66,3272.66,3272.66,0],["2015-10-08",3272.66,3272.66,3272.66,3272.66,0],["2015-10-09",3272.66,3272.66,3272.66,3272.66,0],["2015-10-12",3272.66,3272.66,3272.66,3272.66,0],["2015-10-13",3272.66,3272.66,3272.66,3272.66,0],["2015-10-14",3272.66,3272.66,3272.66,3272.66,0],["2015-10-15",3272.66,3272.66,3272.66,3272.66,0],["2015-10-16",3272.66,3272.66,3272.66,3272.66,0],["2015-10-19",3272.66,3272.66,3272.66,3272.66,0],["2015-10-20",3272.66,3272.66,3272.66,3272.66,0],["2015-10-21",3272.66,3272.66,3272.66,3272.66,0],["2015-10-22",3272.66,3272.66,3272.66,3272.66,0],["2015-10-23",3272.66,3272.66,3272.66,3272.66,0],["2015-10-26",3272.66,3272.66,3272.66,3272.66,0],["2015-10-27",3272.66,3272.66,3272.66,3272.66,0],["2015-10-28",3272.66,3272.66,3272.66,3272.66,0],["2015-10-29",3272.66,3272.66,3272.66,3272.66,0],["2015-10-30",3272.66,3272.66,3272.66,3272.66,0],["2015-11-02",3272.66,3272.66,3272.66,3272.66,0],["2015-11-03",3272.66,3272.66,3272.66,3272.66,0],["2015-11-04",3272.66,3272.66,3272.66,3272.66,0],["2015-11-05",3272.66,3272.66,3272.66,3272.66,0],["2015-11-06",3272.66,3272.66,3272.66,3272.66,0],["2015-11-09",3272.66,3272.66,3272.66,3272.66,0],["2015-11-10",3272.66,3272.66,3272.66,3272.66,0],["2015-11-11",3272.66,3272.66,3272.66,3272.66,0],["2015-11-12",3272.66,3272.66,3272.66,3272.66,0],["2015-11-13",3272.66,3272.66,3272.66,3272.66,0],["2015-11-16",3272.66,3272.66,3272.66,3272.66,0],["2015-11-17",3272.66,3272.66,3272.66,3272.66,0],["2015-11-18",3272.66,3272.66,3272.66,3272.66,0],["2015-11-19",3272.66,3272.66,3272.66,3272.66,0],["2015-11-20",3272.66,3272.66,3272.66,3272.66,0],["2015-11-23",3272.66,3272.66,3272.66,3272.66,0],["2015-11-24",3272.66,3272.66,3272.66,3272.66,0],["2015-11-25",3272.66,3272.66,3272.66,3272.66,0],["2015-11-26",3272.66,3272.66,3272.66,3272.66,0],["2015-11-27",3272.66,3272.66,3272.66,3272.66,0],["2015-11-30",3272.66,3272.66,3272.66,3272.66,0],["2015-12-01",3272.66,3272.66,3272.66,3272.66,0],["2015-12-02",3272.66,3272.66,3272.66,3272.66,0],["2015-12-03",3272.66,3272.66,3272.66,3272.66,0],["2015-12-04",3272.66,3272.66,3272.66,3272.66,0],["2015-12-07",3272.66,3272.66,3272.66,3272.66,0],["2015-12-08",3272.66,3272.66,3272.66,3272.66,0],["2015-12-09",3272.66,3272.66,3272.66,3272.66,0],["2015-12-10",3272.66,3272.66,3272.66,3272.66,0],["2015-12-11",3272.66,3272.66,3272.66,3272.66,0],["2015-12-14",3272.66,3272.66,3272.66,3272.66,0],["2015-12-15",3272.66,3272.66,3272.66,3272.66,0],["2015-12-16",3272.66,3272.66,3272.66,3272.66,0],["2015-12-17",3272.66,3272.66,3272.66,3272.66,0],["2015-12-18",3272.66,3272.66,3272.66,3272.66,0],["2015-12-21",3272.66,3272.66,3272.66,3272.66,0],["2015-12-22",3272.66,3272.66,3272.66,3272.66,0],["2015-12-23",3272.66,3272.66,3272.66,3272.66,0],["2015-12-24",3272.66,3272.66,3272.66,3272.66,0],["2015-12-25",3272.66,3272.66,3272.66,3272.66,0],["2015-12-28",3272.66,3272.66,3272.66,3272.66,0],["2015-12-29",3272.66,3272.66,3272.66,3272.66,0],["2015-12-30",3272.66,3272.66,3272.66,3272.66,0],["2015-12-31",3272.66,3272.66,3272.66,3272.66,0],["2016-01-04",3272.66,3272.66,3272.66,3272.66,0],["2016-01-05",3272.66,3272.66,3272.66,3272.66,0],["2016-01-06",3272.66,3272.66,3272.66,3272.66,0],["2016-01-07",3272.66,3272.66,3272.66,3272.66,0],["2016-01-08",3272.66,3272.66,3272.66,3272.66,0],["2016-01-11",3272.66,3272.66,3272.66,3272.66,0],["2016-01-12",3272.66,3272.66,3272.66,3272.66,0],["2016-01-13",3272.66,3272.66,3272.66,3272.66,0],["2016-01-14",3272.66,3272.66,3272.66,3272.66,0],["2016-01-15",3272.66,3272.66,3272.66,3272.66,0],["2016-01-18",3272.66,3272.66,3272.66,3272.66,0],["2016-01-19",3272.66,3272.66,3272.66,3272.66,0],["2016-01-20",3272.66,3272.66,3272.66,3272.66,0],["2016-01-21",3272.66,3272.66,3272.66,3272.66,0],["2016-01-22",3272.66,3272.66,3272.66,3272.66,0],["2016-01-25",3272.66,3272.66,3272.66,3272.66,0],["2016-01-26",3272.66,3272.66,3272.66,3272.66,0],["2016-01-27",3272.66,3272.66,3272.66,3272.66,0],["2016-01-28",3272.66,3272.66,3272.66,3272.66,0],["2016-01-29",3272.66,3272.66,3272.66,3272.66,0],["2016-02-01",3272.66,3272.66,3272.66,3272.66,0],["2016-02-02",3272.66,3272.66,3272.66,3272.66,0],["2016-02-03",3272.66,3272.66,3272.66,3272.66,0],["2016-02-04",3272.66,3272.66,3272.66,3272.66,0],["2016-02-05",3272.66,3272.66,3272.66,3272.66,0],["2016-02-15",3272.66,3272.66,3272.66,3272.66,0],["2016-02-16",3272.66,3272.66,3272.66,3272.66,0],["2016-02-17",3272.66,3272.66,3272.66,3272.66,0],["2016-02-18",3272.66,3272.66,3272.66,3272.66,0],["2016-02-19",3272.66,3272.66,3272.66,3272.66,0],["2016-02-22",3272.66,3272.66,3272.66,3272.66,0],["2016-02-23",3272.66,3272.66,3272.66,3272.66,0],["2016-02-24",3272.66,3272.66,3272.66,3272.66,0],["2016-02-25",3272.66,3272.66,3272.66,3272.66,0],["2016-02-26",3272.66,3272.66,3272.66,3272.66,0],["2016-02-29",3272.66,3272.66,3272.66,3272.66,0],["2016-03-01",3272.66,3272.66,3272.66,3272.66,0],["2016-03-02",3272.66,3272.66,3272.66,3272.66,0],["2016-03-03",3272.66,3272.66,3272.66,3272.66,0],["2016-03-04",3272.66,3272.66,3272.66,3272.66,0],["2016-03-07",3272.66,3272.66,3272.66,3272.66,0],["2016-03-08",3272.66,3272.66,3272.66,3272.66,0],["2016-03-09",3272.66,3272.66,3272.66,3272.66,0],["2016-03-10",3272.66,3272.66,3272.66,3272.66,0],["2016-03-11",3272.66,3272.66,3272.66,3272.66,0],["2016-03-14",3272.66,3272.66,3272.66,3272.66,0],["2016-03-15",3272.66,3272.66,3272.66,3272.66,0],["2016-03-16",3272.66,3272.66,3272.66,3272.66,0],["2016-03-17",3272.66,3272.66,3272.66,3272.66,0],["2016-03-18",3272.66,3272.66,3272.66,3272.66,0],["2016-03-21",3272.66,3272.66,3272.66,3272.66,0],["2016-03-22",3272.66,3272.66,3272.66,3272.66,0],["2016-03-23",3272.66,3272.66,3272.66,3272.66,0],["2016-03-24",3272.66,3272.66,3272.66,3272.66,0],["2016-03-25",3272.66,3272.66,3272.66,3272.66,0],["2016-03-28",3272.66,3272.66,3272.66,3272.66,0],["2016-03-29",3272.66,3272.66,3272.66,3272.66,0],["2016-03-30",3272.66,3272.66,3272.66,3272.66,0],["2016-03-31",3272.66,3272.66,3272.66,3272.66,0],["2016-04-01",3272.66,3272.66,3272.66,3272.66,0],["2016-04-04",3272.66,3272.66,3272.66,3272.66,0],["2016-04-05",3272.66,3272.66,3272.66,3272.66,0],["2016-04-06",3272.66,3272.66,3272.66,3272.66,0],["2016-04-07",3272.66,3272.66,3272.66,3272.66,0],["2016-04-08",3272.66,3272.66,3272.66,3272.66,0],["2016-04-11",3272.66,3272.66,3272.66,3272.66,0],["2016-04-12",3272.66,3272.66,3272.66,3272.66,0],["2016-04-13",3272.66,3272.66,3272.66,3272.66,0],["2016-04-14",3272.66,3272.66,3272.66,3272.66,0],["2016-04-15",3272.66,3272.66,3272.66,3272.66,0],["2016-04-19",3272.66,3272.66,3272.66,3272.66,0],["2016-04-20",3272.66,3272.66,3272.66,3272.66,0],["2016-04-21",3272.66,3272.66,3272.66,3272.66,0],["2016-04-22",3272.66,3272.66,3272.66,3272.66,0],["2016-04-25",3272.66,3272.66,3272.66,3272.66,0],["2016-04-26",3272.66,3272.66,3272.66,3272.66,0],["2016-04-27",3272.66,3272.66,3272.66,3272.66,0],["2016-04-28",3272.66,3272.66,3272.66,3272.66,0],["2016-04-29",3272.66,3272.66,3272.66,3272.66,0],["2016-05-04",3272.66,3272.66,3272.66,3272.66,0],["2016-05-05",3272.66,3272.66,3272.66,3272.66,0],["2016-05-06",3272.66,3272.66,3272.66,3272.66,0],["2016-05-09",3272.66,3272.66,3272.66,3272.66,0],["2016-05-10",3272.66,3272.66,3272.66,3272.66,0],["2016-05-11",3272.66,3272.66,3272.66,3272.66,0],["2016-05-12",3272.66,3272.66,3272.66,3272.66,0],["2016-05-13",3272.66,3272.66,3272.66,3272.66,0],["2016-05-16",3272.66,3272.66,3272.66,3272.66,0],["2016-05-17",3272.66,3272.66,3272.66,3272.66,0],["2016-05-18",3272.66,3272.66,3272.66,3272.66,0],["2016-05-19",3272.66,3272.66,3272.66,3272.66,0],["2016-05-20",3272.66,3272.66,3272.66,3272.66,0],["2016-05-23",3272.66,3272.66,3272.66,3272.66,0],["2016-05-24",3272.66,3272.66,3272.66,3272.66,0],["2016-05-25",3272.66,3272.66,3272.66,3272.66,0],["2016-05-26",3272.66,3272.66,3272.66,3272.66,0],["2016-05-27",3272.66,3272.66,3272.66,3272.66,0],["2016-05-30",3272.66,3272.66,3272.66,3272.66,0],["2016-05-31",3272.66,3272.66,3272.66,3272.66,0],["2016-06-01",3272.66,3272.66,3272.66,3272.66,0],["2016-06-02",3272.66,3272.66,3272.66,3272.66,0],["2016-06-03",3272.66,3272.66,3272.66,3272.66,0],["2016-06-06",3272.66,3272.66,3272.66,3272.66,0],["2016-06-07",3272.66,3272.66,3272.66,3272.66,0],["2016-06-08",3272.66,3272.66,3272.66,3272.66,0],["2016-06-09",3272.66,3272.66,3272.66,3272.66,0],["2016-06-10",3272.66,3272.66,3272.66,3272.66,0],["2016-06-13",3272.66,3272.66,3272.66,3272.66,0],["2016-06-14",3272.66,3272.66,3272.66,3272.66,0],["2016-06-15",3272.66,3272.66,3272.66,3272.66,0],["2016-06-16",3272.66,3272.66,3272.66,3272.66,0],["2016-06-17",3272.66,3272.66,3272.66,3272.66,0],["2016-06-20",3272.66,3272.66,3272.66,3272.66,0],["2016-06-21",3272.66,3272.66,3272.66,3272.66,0],["2016-06-22",3272.66,3272.66,3272.66,3272.66,0],["2016-06-23",3272.66,3272.66,3272.66,3272.66,0],["2016-06-24",3272.66,3272.66,3272.66,3272.66,0],["2016-06-27",3272.66,3272.66,3272.66,3272.66,0],["2016-06-28",3272.66,3272.66,3272.66,3272.66,0],["2016-06-29",3272.66,3272.66,3272.66,3272.66,0],["2016-06-30",3272.66,3272.66,3272.66,3272.66,0],["2016-07-01",3272.66,3272.66,3272.66,3272.66,0],["2016-07-04",3272.66,3272.66,3272.66,3272.66,0],["2016-07-05",3272.66,3272.66,3272.66,3272.66,0],["2016-07-06",3272.66,3272.66,3272.66,3272.66,0],["2016-07-07",3272.66,3272.66,3272.66,3272.66,0],["2016-07-08",3272.66,3272.66,3272.66,3272.66,0],["2016-07-11",3272.66,3272.66,3272.66,3272.66,0],["2016-07-12",3272.66,3272.66,3272.66,3272.66,0],["2016-07-13",3272.66,3272.66,3272.66,3272.66,0],["2016-07-14",3272.66,3272.66,3272.66,3272.66,0],["2016-07-15",3272.66,3272.66,3272.66,3272.66,0],["2016-07-18",3272.66,3272.66,3272.66,3272.66,0],["2016-07-19",3272.66,3272.66,3272.66,3272.66,0],["2016-07-20",3272.66,3272.66,3272.66,3272.66,0],["2016-07-21",3272.66,3272.66,3272.66,3272.66,0],["2016-07-22",3272.66,3272.66,3272.66,3272.66,0],["2016-07-25",3272.66,3272.66,3272.66,3272.66,0],["2016-07-26",3272.66,3272.66,3272.66,3272.66,0],["2016-07-27",3272.66,3272.66,3272.66,3272.66,0],["2016-07-28",3272.66,3272.66,3272.66,3272.66,0],["2016-07-29",3272.66,3272.66,3272.66,3272.66,0],["2016-08-01",3272.66,3272.66,3272.66,3272.66,0],["2016-08-02",3272.66,3272.66,3272.66,3272.66,0],["2016-08-03",3272.66,3272.66,3272.66,3272.66,0],["2016-08-04",3272.66,3272.66,3272.66,3272.66,0],["2016-08-05",3272.66,3272.66,3272.66,3272.66,0],["2016-08-08",3272.66,3272.66,3272.66,3272.66,0],["2016-08-09",3272.66,3272.66,3272.66,3272.66,0],["2016-08-10",3272.66,3272.66,3272.66,3272.66,0],["2016-08-11",3272.66,3272.66,3272.66,3272.66,0],["2016-08-12",3272.66,3272.66,3272.66,3272.66,0],["2016-08-15",3272.66,3272.66,3272.66,3272.66,0],["2016-08-16",3272.66,3272.66,3272.66,3272.66,0],["2016-08-17",3272.66,3272.66,3272.66,3272.66,0],["2016-08-18",3272.66,3272.66,3272.66,3272.66,0],["2016-08-19",3272.66,3272.66,3272.66,3272.66,0],["2016-08-22",3272.66,3272.66,3272.66,3272.66,0],["2016-08-23",3272.66,3272.66,3272.66,3272.66,0],["2016-08-24",3272.66,3272.66,3272.66,3272.66,0],["2016-08-25",3272.66,3272.66,3272.66,3272.66,0],["2016-08-26",3272.66,3272.66,3272.66,3272.66,0],["2016-08-29",3272.66,3272.66,3272.66,3272.66,0],["2016-08-30",3272.66,3272.66,3272.66,3272.66,0],["2016-08-31",3272.66,3272.66,3272.66,3272.66,0],["2016-09-01",3272.66,3272.66,3272.66,3272.66,0],["2016-09-05",3272.66,3272.66,3272.66,3272.66,0],["2016-09-06",3272.66,3272.66,3272.66,3272.66,0],["2016-09-07",3272.66,3272.66,3272.66,3272.66,0],["2016-09-08",3272.66,3272.66,3272.66,3272.66,0],["2016-09-09",3272.66,3272.66,3272.66,3272.66,0],["2016-09-12",3272.66,3272.66,3272.66,3272.66,0],["2016-09-13",3272.66,3272.66,3272.66,3272.66,0],["2016-09-14",3272.66,3272.66,3272.66,3272.66,0],["2016-09-15",3272.66,3272.66,3272.66,3272.66,0],["2016-09-16",3272.66,3272.66,3272.66,3272.66,0],["2016-09-19",3272.66,3272.66,3272.66,3272.66,0],["2016-09-20",3272.66,3272.66,3272.66,3272.66,0],["2016-09-21",3272.66,3272.66,3272.66,3272.66,0],["2016-09-22",3272.66,3272.66,3272.66,3272.66,0],["2016-09-23",3272.66,3272.66,3272.66,3272.66,0],["2016-09-26",3272.66,3272.66,3272.66,3272.66,0],["2016-09-27",3272.66,3272.66,3272.66,3272.66,0],["2016-09-28",3272.66,3272.66,3272.66,3272.66,0],["2016-09-29",3272.66,3272.66,3272.66,3272.66,0],["2016-09-30",3272.66,3272.66,3272.66,3272.66,0],["2016-10-03",3272.66,3272.66,3272.66,3272.66,0],["2016-10-04",3272.66,3272.66,3272.66,3272.66,0],["2016-10-05",3272.66,3272.66,3272.66,3272.66,0],["2016-10-06",3272.66,3272.66,3272.66,3272.66,0],["2016-10-07",3272.66,3272.66,3272.66,3272.66,0],["2016-10-10",3272.66,3272.66,3272.66,3272.66,0],["2016-10-11",3272.66,3272.66,3272.66,3272.66,0],["2016-10-12",3272.66,3272.66,3272.66,3272.66,0],["2016-10-13",3272.66,3272.66,3272.66,3272.66,0],["2016-10-14",3272.66,3272.66,3272.66,3272.66,0],["2016-10-17",3272.66,3272.66,3272.66,3272.66,0],["2016-10-18",3272.66,3272.66,3272.66,3272.66,0],["2016-10-19",3272.66,3272.66,3272.66,3272.66,0],["2016-10-20",3272.66,3272.66,3272.66,3272.66,0],["2016-10-21",3272.66,3272.66,3272.66,3272.66,0],["2016-10-24",3272.66,3272.66,3272.66,3272.66,0],["2016-10-25",3272.66,3272.66,3272.66,3272.66,0],["2016-10-26",3272.66,3272.66,3272.66,3272.66,0],["2016-10-27",3272.66,3272.66,3272.66,3272.66,0],["2016-10-28",3272.66,3272.66,3272.66,3272.66,0],["2016-10-31",3272.66,3272.66,3272.66,3272.66,0],["2016-11-01",3272.66,3272.66,3272.66,3272.66,0],["2016-11-02",3272.66,3272.66,3272.66,3272.66,0],["2016-11-03",3272.66,3272.66,3272.66,3272.66,0],["2016-11-04",3272.66,3272.66,3272.66,3272.66,0],["2016-11-07",3272.66,3272.66,3272.66,3272.66,0],["2016-11-08",3272.66,3272.66,3272.66,3272.66,0],["2016-11-09",3272.66,3272.66,3272.66,3272.66,0],["2016-11-10",3272.66,3272.66,3272.66,3272.66,0],["2016-11-11",3272.66,3272.66,3272.66,3272.66,0],["2016-11-14",3272.66,3272.66,3272.66,3272.66,0],["2016-11-15",3272.66,3272.66,3272.66,3272.66,0],["2016-11-16",3272.66,3272.66,3272.66,3272.66,0],["2016-11-17",3272.66,3272.66,3272.66,3272.66,0],["2016-11-18",3272.66,3272.66,3272.66,3272.66,0],["2016-11-21",3272.66,3272.66,3272.66,3272.66,0],["2016-11-22",3272.66,3272.66,3272.66,3272.66,0],["2016-11-23",3272.66,3272.66,3272.66,3272.66,0],["2016-11-24",3272.66,3272.66,3272.66,3272.66,0],["2016-11-25",3272.66,3272.66,3272.66,3272.66,0],["2016-11-28",3272.66,3272.66,3272.66,3272.66,0],["2016-11-29",3272.66,3272.66,3272.66,3272.66,0],["2016-11-30",3272.66,3272.66,3272.66,3272.66,0],["2016-12-01",3272.66,3272.66,3272.66,3272.66,0],["2016-12-02",3272.66,3272.66,3272.66,3272.66,0],["2016-12-05",3272.66,3272.66,3272.66,3272.66,0],["2016-12-06",3272.66,3272.66,3272.66,3272.66,0],["2016-12-07",3272.66,3272.66,3272.66,3272.66,0],["2016-12-08",3272.66,3272.66,3272.66,3272.66,0],["2016-12-09",3272.66,3272.66,3272.66,3272.66,0],["2016-12-12",3272.66,3272.66,3272.66,3272.66,0],["2016-12-13",3272.66,3272.66,3272.66,3272.66,0],["2016-12-14",3272.66,3272.66,3272.66,3272.66,0],["2016-12-15",3272.66,3272.66,3272.66,3272.66,0],["2016-12-16",3272.66,3272.66,3272.66,3272.66,0],["2016-12-19",3272.66,3272.66,3272.66,3272.66,0],["2016-12-20",3272.66,3272.66,3272.66,3272.66,0],["2016-12-21",3272.66,3272.66,3272.66,3272.66,0],["2016-12-22",3272.66,3272.66,3272.66,3272.66,0],["2016-12-23",3272.66,3272.66,3272.66,3272.66,0],["2016-12-26",3272.66,3272.66,3272.66,3272.66,0],["2016-12-27",3272.66,3272.66,3272.66,3272.66,0],["2016-12-28",3272.66,3272.66,3272.66,3272.66,0],["2016-12-29",3272.66,3272.66,3272.66,3272.66,0],["2016-12-30",3272.66,3272.66,3272.66,3272.66,0],["2017-01-03",3272.66,3272.66,3272.66,3272.66,0],["2017-01-04",3272.66,3272.66,3272.66,3272.66,0],["2017-01-05",3272.66,3272.66,3272.66,3272.66,0],["2017-01-06",3272.66,3272.66,3272.66,3272.66,0],["2017-01-09",3272.66,3272.66,3272.66,3272.66,0],["2017-01-10",3272.66,3272.66,3272.66,3272.66,0],["2017-01-11",3272.66,3272.66,3272.66,3272.66,0],["2017-01-12",3272.66,3272.66,3272.66,3272.66,0],["2017-01-13",3272.66,3272.66,3272.66,3272.66,0],["2017-01-16",3272.66,3272.66,3272.66,3272.66,0],["2017-01-17",3272.66,3272.66,3272.66,3272.66,0],["2017-01-18",3272.66,3272.66,3272.66,3272.66,0],["2017-01-19",3272.66,3272.66,3272.66,3272.66,0],["2017-01-20",3272.66,3272.66,3272.66,3272.66,0],["2017-01-23",3272.66,3272.66,3272.66,3272.66,0],["2017-01-24",3272.66,3272.66,3272.66,3272.66,0],["2017-01-25",3272.66,3272.66,3272.66,3272.66,0],["2017-02-02",3272.66,3272.66,3272.66,3272.66,0],["2017-02-03",3272.66,3272.66,3272.66,3272.66,0],["2017-02-06",3272.66,3272.66,3272.66,3272.66,0],["2017-02-07",3272.66,3272.66,3272.66,3272.66,0],["2017-02-08",3272.66,3272.66,3272.66,3272.66,0],["2017-02-09",3272.66,3272.66,3272.66,3272.66,0],["2017-02-10",3272.66,3272.66,3272.66,3272.66,0],["2017-02-13",3272.66,3272.66,3272.66,3272.66,0],["2017-02-14",3272.66,3272.66,3272.66,3272.66,0],["2017-02-15",3272.66,3272.66,3272.66,3272.66,0],["2017-02-16",3272.66,3272.66,3272.66,3272.66,0],["2017-02-17",3272.66,3272.66,3272.66,3272.66,0],["2017-02-20",3272.66,3272.66,3272.66,3272.66,0],["2017-02-21",3272.66,3272.66,3272.66,3272.66,0],["2017-02-22",3272.66,3272.66,3272.66,3272.66,0],["2017-02-23",3272.66,3272.66,3272.66,3272.66,0],["2017-02-24",3272.66,3272.66,3272.66,3272.66,0],["2017-02-27",3272.66,3272.66,3272.66,3272.66,0],["2017-02-28",3272.66,3272.66,3272.66,3272.66,0],["2017-03-01",3272.66,3272.66,3272.66,3272.66,0],["2017-03-02",3272.66,3272.66,3272.66,3272.66,0],["2017-03-03",3272.66,3272.66,3272.66,3272.66,0],["2017-03-06",3272.66,3272.66,3272.66,3272.66,0],["2017-03-07",3272.66,3272.66,3272.66,3272.66,0],["2017-03-08",4510.96,4510.96,4510.96,4510.96,200],["2017-03-09",4510.96,4510.96,4510.96,4510.96,0],["2017-03-10",4510.96,4510.96,4510.96,4510.96,0],["2017-03-13",4510.96,4510.96,4510.96,4510.96,0],["2017-03-14",4510.96,4510.96,4510.96,4510.96,0],["2017-03-15",4510.96,4510.96,4510.96,4510.96,0],["2017-03-16",4510.96,4510.96,4510.96,4510.96,0],["2017-03-17",4510.96,4510.96,4510.96,4510.96,0],["2017-03-20",4510.96,4510.96,4510.96,4510.96,0],["2017-03-21",4510.96,4510.96,4510.96,4510.96,0],["2017-03-22",5130.12,5130.12,5130.12,5130.12,100],["2017-03-23",5837.72,5837.72,5837.72,5837.72,100],["2017-03-24",5837.72,5837.72,5837.72,5837.72,0],["2017-03-27",5837.72,5837.72,5837.72,5837.72,0],["2017-03-28",5837.72,5837.72,5837.72,5837.72,0],["2017-03-29",5837.72,5837.72,5837.72,5837.72,0],["2017-03-30",5837.72,5837.72,5837.72,5837.72,0],["2017-03-31",5837.72,5837.72,5837.72,5837.72,0],["2017-04-03",5837.72,5837.72,5837.72,5837.72,0],["2017-04-04",5837.72,5837.72,5837.72,5837.72,0],["2017-04-05",5837.72,5837.72,5837.72,5837.72,0],["2017-04-07",5837.72,5837.72,5837.72,5837.72,0],["2017-04-10",5837.72,5837.72,5837.72,5837.72,0],["2017-04-11",5837.72,5837.72,5837.72,5837.72,0],["2017-04-12",5837.72,5837.72,5837.72,5837.72,0],["2017-04-13",5837.72,5837.72,5837.72,5837.72,0],["2017-04-14",5837.72,5837.72,5837.72,5837.72,0],["2017-04-17",5041.67,5041.67,5041.67,5041.67,100],["2017-04-18",5041.67,5041.67,5041.67,5041.67,0],["2017-04-19",5041.67,5041.67,5041.67,5041.67,0],["2017-04-20",5041.67,5041.67,5041.67,5041.67,0],["2017-04-21",5041.67,5041.67,5041.67,5041.67,0],["2017-04-24",5041.67,5041.67,5041.67,5041.67,0],["2017-04-25",5041.67,5041.67,5041.67,5041.67,0],["2017-04-26",5041.67,5041.67,5041.67,5041.67,0],["2017-04-27",5041.67,5041.67,5041.67,5041.67,0],["2017-04-28",5041.67,5041.67,5041.67,5041.67,0],["2017-05-03",5041.67,5041.67,5041.67,5041.67,0],["2017-05-04",5041.67,5041.67,5041.67,5041.67,0],["2017-05-05",5041.67,5041.67,5041.67,5041.67,0],["2017-05-08",5041.67,5041.67,5041.67,5041.67,0],["2017-05-09",5041.67,5041.67,5041.67,5041.67,0],["2017-05-10",5041.67,5041.67,5041.67,5041.67,0],["2017-05-11",5041.67,5041.67,5041.67,5041.67,0],["2017-05-12",5041.67,5041.67,5041.67,5041.67,0],["2017-05-15",5041.67,5041.67,5041.67,5041.67,0],["2017-05-16",5041.67,5041.67,5041.67,5041.67,0],["2017-05-17",5775.0,5775.0,5775.0,5775.0,3500],["2017-05-18",5775.0,5775.0,5775.0,5775.0,0],["2017-05-19",5775.0,5775.0,5775.0,5775.0,0],["2017-05-22",5775.0,5775.0,5775.0,5775.0,0],["2017-05-23",5775.0,5775.0,5775.0,5775.0,0],["2017-05-24",5775.0,5775.0,5775.0,5775.0,0],["2017-05-25",5775.0,5775.0,5775.0,5775.0,0],["2017-05-26",5775.0,5775.0,5775.0,5775.0,0],["2017-05-29",5775.0,5775.0,5775.0,5775.0,0],["2017-05-30",5775.0,5775.0,5775.0,5775.0,0],["2017-05-31",5775.0,5775.0,5775.0,5775.0,0],["2017-06-01",5775.0,5775.0,5775.0,5775.0,0],["2017-06-02",5775.0,5775.0,5775.0,5775.0,0],["2017-06-05",5775.0,5775.0,5775.0,5775.0,0],["2017-06-06",5775.0,5775.0,5775.0,5775.0,0],["2017-06-07",5775.0,5775.0,5775.0,5775.0,0],["2017-06-08",5775.0,5775.0,5775.0,5775.0,0],["2017-06-09",5775.0,5775.0,5775.0,5775.0,0],["2017-06-12",5775.0,5775.0,5775.0,5775.0,0],["2017-06-13",5775.0,5775.0,5775.0,5775.0,0],["2017-06-14",5775.0,5775.0,5775.0,5775.0,0],["2017-06-15",5775.0,5775.0,5775.0,5775.0,0],["2017-06-16",5775.0,5775.0,5775.0,5775.0,0],["2017-06-19",5775.0,5775.0,5775.0,5775.0,0],["2017-06-20",5775.0,5775.0,5775.0,5775.0,0],["2017-06-21",5775.0,5775.0,5775.0,5775.0,0],["2017-06-22",5775.0,5775.0,5775.0,5775.0,0],["2017-06-23",5775.0,5775.0,5775.0,5775.0,0],["2017-06-26",5775.0,5775.0,5775.0,5775.0,0],["2017-06-27",5775.0,5775.0,5775.0,5775.0,0],["2017-06-28",5775.0,5775.0,5775.0,5775.0,0],["2017-06-29",5775.0,5775.0,5775.0,5775.0,0],["2017-06-30",5775.0,5775.0,5775.0,5775.0,0],["2017-07-03",5775.0,5775.0,5775.0,5775.0,0],["2017-07-04",5775.0,5775.0,5775.0,5775.0,0],["2017-07-05",5775.0,5775.0,5775.0,5775.0,0],["2017-07-06",3483.33,3483.33,3483.33,3483.33,200],["2017-07-07",3483.33,3483.33,3483.33,3483.33,0],["2017-07-10",3483.33,3483.33,3483.33,3483.33,0],["2017-07-11",3483.33,3483.33,3483.33,3483.33,0],["2017-07-12",3483.33,3483.33,3483.33,3483.33,0],["2017-07-13",3483.33,3483.33,3483.33,3483.33,0],["2017-07-14",3483.33,3483.33,3483.33,3483.33,0],["2017-07-17",3483.33,3483.33,3483.33,3483.33,0],["2017-07-18",3483.33,3483.33,3483.33,3483.33,6070],["2017-07-19",3483.33,3483.33,3483.33,3483.33,0],["2017-07-20",3483.33,3483.33,3483.33,3483.33,0],["2017-07-21",3483.33,3483.33,3483.33,3483.33,0],["2017-07-24",3483.33,3483.33,3483.33,3483.33,0],["2017-07-25",3483.33,3483.33,3483.33,3483.33,0],["2017-07-26",3483.33,3483.33,3483.33,3483.33,0],["2017-07-27",3483.33,3483.33,3483.33,3483.33,0],["2017-07-28",3483.33,3483.33,3483.33,3483.33,0],["2017-07-31",3483.33,3483.33,3483.33,3483.33,0],["2017-08-01",3483.33,3483.33,3483.33,3483.33,0],["2017-08-02",3483.33,3483.33,3483.33,3483.33,0],["2017-08-03",3483.33,3483.33,3483.33,3483.33,0],["2017-08-04",3483.33,3483.33,3483.33,3483.33,0],["2017-08-07",3483.33,3483.33,3483.33,3483.33,0],["2017-08-08",3483.33,3483.33,3483.33,3483.33,0],["2017-08-09",3483.33,3483.33,3483.33,3483.33,0],["2017-08-10",3483.33,3483.33,3483.33,3483.33,0],["2017-08-11",3483.33,3483.33,3483.33,3483.33,0],["2017-08-14",3483.33,3483.33,3483.33,3483.33,0],["2017-08-15",3483.33,3483.33,3483.33,3483.33,0],["2017-08-16",3483.33,3483.33,3483.33,3483.33,0],["2017-08-17",3483.33,3483.33,3483.33,3483.33,0],["2017-08-18",3483.33,3483.33,3483.33,3483.33,0],["2017-08-21",3483.33,3483.33,3483.33,3483.33,0],["2017-08-22",3483.33,3483.33,3483.33,3483.33,0],["2017-08-23",3483.33,3483.33,3483.33,3483.33,0],["2017-08-24",3483.33,3483.33,3483.33,3483.33,0],["2017-08-25",3483.33,3483.33,3483.33,3483.33,0],["2017-08-28",3483.33,3483.33,3483.33,3483.33,0],["2017-08-29",3483.33,3483.33,3483.33,3483.33,0],["2017-08-30",3483.33,3483.33,3483.33,3483.33,0],["2017-08-31",3483.33,3483.33,3483.33,3483.33,0],["2017-09-01",3483.33,3483.33,3483.33,3483.33,0],["2017-09-05",3483.33,3483.33,3483.33,3483.33,0],["2017-09-06",3483.33,3483.33,3483.33,3483.33,0],["2017-09-07",3483.33,3483.33,3483.33,3483.33,0],["2017-09-08",3483.33,3483.33,3483.33,3483.33,0],["2017-09-11",3483.33,3483.33,3483.33,3483.33,0],["2017-09-12",3483.33,3483.33,3483.33,3483.33,0],["2017-09-13",3483.33,3483.33,3483.33,3483.33,0],["2017-09-14",3483.33,3483.33,3483.33,3483.33,0],["2017-09-15",3483.33,3483.33,3483.33,3483.33,0],["2017-09-18",3483.33,3483.33,3483.33,3483.33,0],["2017-09-19",4858.33,4858.33,4858.33,4858.33,100],["2017-09-20",4858.33,4858.33,4858.33,4858.33,0],["2017-09-21",4858.33,4858.33,4858.33,4858.33,0],["2017-09-22",4858.33,4858.33,4858.33,4858.33,0],["2017-09-25",4858.33,4858.33,4858.33,4858.33,0],["2017-09-26",4858.33,4858.33,4858.33,4858.33,0],["2017-09-27",4858.33,4858.33,4858.33,4858.33,0],["2017-09-28",4858.33,4858.33,4858.33,4858.33,0],["2017-09-29",4858.33,4858.33,4858.33,4858.33,0],["2017-10-02",4858.33,4858.33,4858.33,4858.33,0],["2017-10-03",4858.33,4858.33,4858.33,4858.33,0],["2017-10-04",4858.33,4858.33,4858.33,4858.33,0],["2017-10-05",4858.33,4858.33,4858.33,4858.33,0],["2017-10-06",4858.33,4858.33,4858.33,4858.33,0],["2017-10-09",4858.33,4858.33,4858.33,4858.33,0],["2017-10-10",4858.33,4858.33,4858.33,4858.33,0],["2017-10-11",4858.33,4858.33,4858.33,4858.33,0],["2017-10-12",4858.33,4858.33,4858.33,4858.33,0],["2017-10-13",4858.33,4858.33,4858.33,4858.33,0],["2017-10-16",4858.33,4858.33,4858.33,4858.33,0],["2017-10-17",4858.33,4858.33,4858.33,4858.33,0],["2017-10-18",4858.33,4858.33,4858.33,4858.33,0],["2017-10-19",4858.33,4858.33,4858.33,4858.33,0],["2017-10-20",5500.0,5500.0,5500.0,5500.0,100],["2017-10-23",5500.0,5500.0,5500.0,5500.0,0],["2017-10-24",5500.0,5500.0,5500.0,5500.0,0],["2017-10-25",5500.0,5500.0,5500.0,5500.0,0],["2017-10-26",5500.0,5500.0,5500.0,5500.0,0],["2017-10-27",5500.0,5500.0,5500.0,5500.0,0],["2017-10-30",5500.0,5500.0,5500.0,5500.0,0],["2017-10-31",5500.0,5500.0,5500.0,5500.0,0],["2017-11-01",5500.0,5500.0,5500.0,5500.0,0],["2017-11-02",5500.0,5500.0,5500.0,5500.0,0],["2017-11-03",5500.0,5500.0,5500.0,5500.0,0],["2017-11-06",5500.0,5500.0,5500.0,5500.0,0],["2017-11-07",5500.0,5500.0,5500.0,5500.0,0],["2017-11-08",5500.0,5500.0,5500.0,5500.0,0],["2017-11-09",5500.0,5500.0,5500.0,5500.0,0],["2017-11-10",5500.0,5500.0,5500.0,5500.0,0],["2017-11-13",5500.0,5500.0,5500.0,5500.0,0],["2017-11-14",5500.0,5500.0,5500.0,5500.0,0],["2017-11-15",5500.0,5500.0,5500.0,5500.0,0],["2017-11-16",5500.0,5500.0,5500.0,5500.0,0],["2017-11-17",5500.0,5500.0,5500.0,5500.0,0],["2017-11-20",5500.0,5500.0,5500.0,5500.0,0],["2017-11-21",5500.0,5500.0,5500.0,5500.0,0],["2017-11-22",5500.0,5500.0,5500.0,5500.0,0],["2017-11-23",5500.0,5500.0,5500.0,5500.0,0],["2017-11-24",5500.0,5500.0,5500.0,5500.0,0],["2017-11-27",5500.0,5500.0,5500.0,5500.0,0],["2017-11-28",5500.0,5500.0,5500.0,5500.0,0],["2017-11-29",5500.0,5500.0,5500.0,5500.0,0],["2017-11-30",5500.0,5500.0,5500.0,5500.0,0],["2017-12-01",5500.0,5500.0,5500.0,5500.0,0],["2017-12-04",5500.0,5500.0,5500.0,5500.0,0],["2017-12-05",5500.0,5500.0,5500.0,5500.0,100],["2017-12-06",5500.0,5500.0,5500.0,5500.0,0],["2017-12-07",5500.0,5500.0,5500.0,5500.0,0],["2017-12-08",5500.0,5500.0,5500.0,5500.0,0],["2017-12-11",5500.0,5500.0,5500.0,5500.0,0],["2017-12-12",5500.0,5500.0,5500.0,5500.0,0],["2017-12-13",5500.0,5500.0,5500.0,5500.0,0],["2017-12-14",5500.0,5500.0,5500.0,5500.0,0],["2017-12-15",5500.0,5500.0,5500.0,5500.0,0],["2017-12-18",5500.0,5500.0,5500.0,5500.0,0],["2017-12-19",5500.0,5500.0,5500.0,5500.0,0],["2017-12-20",5500.0,5500.0,5500.0,5500.0,0],["2017-12-21",5500.0,5500.0,5500.0,5500.0,0],["2017-12-22",5500.0,5500.0,5500.0,5500.0,0],["2017-12-25",5500.0,5500.0,5500.0,5500.0,0],["2017-12-26",5500.0,5500.0,5500.0,5500.0,0],["2017-12-27",5500.0,5500.0,5500.0,5500.0,0],["2017-12-28",5500.0,5500.0,5500.0,5500.0,0],["2017-12-29",5500.0,5500.0,5500.0,5500.0,0],["2018-01-02",5500.0,5500.0,5500.0,5500.0,0],["2018-01-03",5500.0,5500.0,5500.0,5500.0,0],["2018-01-04",5500.0,5500.0,5500.0,5500.0,0],["2018-01-05",5500.0,5500.0,5500.0,5500.0,0],["2018-01-08",5500.0,5500.0,5500.0,5500.0,0],["2018-01-09",5500.0,5500.0,5500.0,5500.0,0],["2018-01-10",5500.0,5500.0,5500.0,5500.0,0],["2018-01-11",5500.0,5500.0,5500.0,5500.0,0],["2018-01-12",5500.0,5500.0,5500.0,5500.0,0],["2018-01-15",5500.0,5500.0,5500.0,5500.0,0],["2018-01-16",5500.0,5500.0,5500.0,5500.0,0],["2018-01-17",5500.0,5500.0,5500.0,5500.0,0],["2018-01-18",5500.0,5500.0,5500.0,5500.0,0],["2018-01-19",5500.0,5500.0,5500.0,5500.0,0],["2018-01-22",5500.0,5500.0,5500.0,5500.0,0],["2018-01-23",5500.0,5500.0,5500.0,5500.0,0],["2018-01-24",5500.0,5500.0,5500.0,5500.0,0],["2018-01-25",5500.0,5500.0,5500.0,5500.0,0],["2018-01-26",5500.0,5500.0,5500.0,5500.0,0],["2018-01-29",5500.0,5500.0,5500.0,5500.0,0],["2018-01-30",5500.0,5500.0,5500.0,5500.0,0],["2018-01-31",5500.0,5500.0,5500.0,5500.0,0],["2018-02-01",5500.0,5500.0,5500.0,5500.0,0],["2018-02-02",5500.0,5500.0,5500.0,5500.0,0],["2018-02-05",5500.0,5500.0,5500.0,5500.0,0],["2018-02-06",5500.0,5500.0,5500.0,5500.0,0],["2018-02-07",5500.0,5500.0,5500.0,5500.0,0],["2018-02-08",5500.0,5500.0,5500.0,5500.0,0],["2018-02-09",5500.0,5500.0,5500.0,5500.0,0],["2018-02-12",5500.0,5500.0,5500.0,5500.0,0],["2018-02-13",5500.0,5500.0,5500.0,5500.0,0],["2018-02-21",5500.0,5500.0,5500.0,5500.0,0],["2018-02-22",5500.0,5500.0,5500.0,5500.0,0],["2018-02-23",5500.0,5500.0,5500.0,5500.0,0],["2018-02-26",5500.0,5500.0,5500.0,5500.0,0],["2018-02-27",6416.67,6416.67,6416.67,6416.67,100],["2018-02-28",6416.67,6416.67,6416.67,6416.67,0],["2018-03-01",6416.67,6416.67,6416.67,6416.67,0],["2018-03-02",6416.67,6416.67,6416.67,6416.67,0],["2018-03-05",6416.67,6416.67,6416.67,6416.67,0],["2018-03-06",6416.67,6416.67,6416.67,6416.67,0],["2018-03-07",6416.67,6416.67,6416.67,6416.67,0],["2018-03-08",6416.67,6416.67,6416.67,6416.67,0],["2018-03-09",6416.67,6416.67,6416.67,6416.67,0],["2018-03-12",6416.67,6416.67,6416.67,6416.67,0],["2018-03-13",5500.0,5500.0,5500.0,5500.0,100],["2018-03-14",5500.0,5500.0,5500.0,5500.0,0],["2018-03-15",5500.0,5500.0,5500.0,5500.0,0],["2018-03-16",5500.0,5500.0,5500.0,5500.0,0],["2018-03-19",5500.0,5500.0,5500.0,5500.0,0],["2018-03-20",5500.0,5500.0,5500.0,5500.0,0],["2018-03-21",5500.0,5500.0,5500.0,5500.0,0],["2018-03-22",5500.0,5500.0,5500.0,5500.0,0],["2018-03-23",5500.0,5500.0,5500.0,5500.0,0],["2018-03-26",5500.0,5500.0,5500.0,5500.0,0],["2018-03-27",5500.0,5500.0,5500.0,5500.0,0],["2018-03-28",5500.0,5500.0,5500.0,5500.0,0],["2018-03-29",5500.0,5500.0,5500.0,5500.0,0],["2018-03-30",5500.0,5500.0,5500.0,5500.0,0],["2018-04-02",5500.0,5500.0,5500.0,5500.0,0],["2018-04-03",5500.0,5500.0,5500.0,5500.0,0],["2018-04-04",5500.0,5500.0,5500.0,5500.0,0],["2018-04-05",5500.0,5500.0,5500.0,5500.0,0],["2018-04-06",5500.0,5500.0,5500.0,5500.0,0],["2018-04-09",5500.0,5500.0,5500.0,5500.0,0],["2018-04-10",5500.0,5500.0,5500.0,5500.0,0],["2018-04-11",5500.0,5500.0,5500.0,5500.0,0],["2018-04-12",5500.0,5500.0,5500.0,5500.0,0],["2018-04-13",5500.0,5500.0,5500.0,5500.0,0],["2018-04-16",5500.0,5500.0,5500.0,5500.0,0],["2018-04-17",5500.0,5500.0,5500.0,5500.0,0],["2018-04-18",5500.0,5500.0,5500.0,5500.0,0],["2018-04-19",5500.0,5500.0,5500.0,5500.0,0],["2018-04-20",5500.0,5500.0,5500.0,5500.0,0],["2018-04-23",5500.0,5500.0,5500.0,5500.0,0],["2018-04-24",5500.0,5500.0,5500.0,5500.0,0],["2018-04-26",5500.0,5500.0,5500.0,5500.0,0],["2018-04-27",5500.0,5500.0,5500.0,5500.0,0],["2018-05-02",5500.0,5500.0,5500.0,5500.0,0],["2018-05-03",5500.0,5500.0,5500.0,5500.0,0],["2018-05-04",5500.0,5500.0,5500.0,5500.0,0],["2018-05-07",5500.0,5500.0,5500.0,5500.0,0],["2018-05-08",5500.0,5500.0,5500.0,5500.0,0],["2018-05-09",5500.0,5500.0,5500.0,5500.0,0],["2018-05-10",5500.0,5500.0,5500.0,5500.0,0],["2018-05-11",5500.0,5500.0,5500.0,5500.0,0],["2018-05-14",5500.0,5500.0,5500.0,5500.0,0],["2018-05-15",5500.0,5500.0,5500.0,5500.0,0],["2018-05-16",5500.0,5500.0,5500.0,5500.0,0],["2018-05-17",5500.0,5500.0,5500.0,5500.0,0],["2018-05-18",5500.0,5500.0,5500.0,5500.0,0],["2018-05-21",5500.0,5500.0,5500.0,5500.0,0],["2018-05-22",5500.0,5500.0,5500.0,5500.0,0],["2018-05-23",5500.0,5500.0,5500.0,5500.0,0],["2018-05-24",5500.0,5500.0,5500.0,5500.0,0],["2018-05-25",5500.0,5500.0,5500.0,5500.0,0],["2018-05-28",5500.0,5500.0,5500.0,5500.0,0],["2018-05-29",5500.0,5500.0,5500.0,5500.0,0],["2018-05-30",5500.0,5500.0,5500.0,5500.0,0],["2018-05-31",5500.0,5500.0,5500.0,5500.0,0],["2018-06-01",5500.0,5500.0,5500.0,5500.0,0],["2018-06-04",5500.0,5500.0,5500.0,5500.0,0],["2018-06-05",5500.0,5500.0,5500.0,5500.0,0],["2018-06-06",5500.0,5500.0,5500.0,5500.0,0],["2018-06-07",5500.0,5500.0,5500.0,5500.0,0],["2018-06-08",5500.0,5500.0,5500.0,5500.0,0],["2018-06-11",5500.0,5500.0,5500.0,5500.0,0],["2018-06-12",5500.0,5500.0,5500.0,5500.0,0],["2018-06-13",5500.0,5500.0,5500.0,5500.0,0],["2018-06-14",5500.0,5500.0,5500.0,5500.0,0],["2018-06-15",5500.0,5500.0,5500.0,5500.0,0],["2018-06-18",5500.0,5500.0,5500.0,5500.0,0],["2018-06-19",5500.0,5500.0,5500.0,5500.0,0],["2018-06-20",5500.0,5500.0,5500.0,5500.0,0],["2018-06-21",5500.0,5500.0,5500.0,5500.0,0],["2018-06-22",5500.0,5500.0,5500.0,5500.0,0],["2018-06-25",5500.0,5500.0,5500.0,5500.0,0],["2018-06-26",5500.0,5500.0,5500.0,5500.0,0],["2018-06-27",5500.0,5500.0,5500.0,5500.0,0],["2018-06-28",5500.0,5500.0,5500.0,5500.0,0],["2018-06-29",5500.0,5500.0,5500.0,5500.0,0],["2018-07-02",5500.0,5500.0,5500.0,5500.0,0],["2018-07-03",5500.0,5500.0,5500.0,5500.0,0],["2018-07-04",5500.0,5500.0,5500.0,5500.0,0],["2018-07-05",5500.0,5500.0,5500.0,5500.0,0],["2018-07-06",5500.0,5500.0,5500.0,5500.0,0],["2018-07-09",5500.0,5500.0,5500.0,5500.0,0],["2018-07-10",5500.0,5500.0,5500.0,5500.0,0],["2018-07-11",5500.0,5500.0,5500.0,5500.0,0],["2018-07-12",5500.0,5500.0,5500.0,5500.0,0],["2018-07-13",5500.0,5500.0,5500.0,5500.0,0],["2018-07-16",5500.0,5500.0,5500.0,5500.0,0],["2018-07-17",5500.0,5500.0,5500.0,5500.0,0],["2018-07-18",5500.0,5500.0,5500.0,5500.0,0],["2018-07-19",5500.0,5500.0,5500.0,5500.0,0],["2018-07-20",5500.0,5500.0,5500.0,5500.0,0],["2018-07-23",5500.0,5500.0,5500.0,5500.0,0],["2018-07-24",5500.0,5500.0,5500.0,5500.0,0],["2018-07-25",5500.0,5500.0,5500.0,5500.0,0],["2018-07-26",5500.0,5500.0,5500.0,5500.0,0],["2018-07-27",5500.0,5500.0,5500.0,5500.0,0],["2018-07-30",5500.0,5500.0,5500.0,5500.0,0],["2018-07-31",5500.0,5500.0,5500.0,5500.0,0],["2018-08-01",5500.0,5500.0,5500.0,5500.0,0],["2018-08-02",5500.0,5500.0,5500.0,5500.0,0],["2018-08-03",5500.0,5500.0,5500.0,5500.0,0],["2018-08-06",5500.0,5500.0,5500.0,5500.0,0],["2018-08-07",5500.0,5500.0,5500.0,5500.0,0],["2018-08-08",5500.0,5500.0,5500.0,5500.0,0],["2018-08-09",5500.0,5500.0,5500.0,5500.0,0],["2018-08-10",5500.0,5500.0,5500.0,5500.0,0],["2018-08-13",5500.0,5500.0,5500.0,5500.0,0],["2018-08-14",5500.0,5500.0,5500.0,5500.0,0],["2018-08-15",5500.0,5500.0,5500.0,5500.0,0],["2018-08-16",5500.0,5500.0,5500.0,5500.0,0],["2018-08-17",5500.0,5500.0,5500.0,5500.0,0],["2018-08-20",5500.0,5500.0,5500.0,5500.0,0],["2018-08-21",5500.0,5500.0,5500.0,5500.0,0],["2018-08-22",5500.0,5500.0,5500.0,5500.0,0],["2018-08-23",5500.0,5500.0,5500.0,5500.0,0],["2018-08-24",5500.0,5500.0,5500.0,5500.0,0],["2018-08-27",5500.0,5500.0,5500.0,5500.0,0],["2018-08-28",5500.0,5500.0,5500.0,5500.0,0],["2018-08-29",5500.0,5500.0,5500.0,5500.0,0],["2018-08-30",5500.0,5500.0,5500.0,5500.0,0],["2018-08-31",5500.0,5500.0,5500.0,5500.0,0],["2018-09-04",5500.0,5500.0,5500.0,5500.0,0],["2018-09-05",5500.0,5500.0,5500.0,5500.0,0],["2018-09-06",5500.0,5500.0,5500.0,5500.0,0],["2018-09-07",5500.0,5500.0,5500.0,5500.0,0],["2018-09-10",5500.0,5500.0,5500.0,5500.0,0],["2018-09-11",5500.0,5500.0,5500.0,5500.0,0],["2018-09-12",5500.0,5500.0,5500.0,5500.0,0],["2018-09-13",5500.0,5500.0,5500.0,5500.0,0],["2018-09-14",5500.0,5500.0,5500.0,5500.0,0],["2018-09-17",5500.0,5500.0,5500.0,5500.0,0],["2018-09-18",5500.0,5500.0,5500.0,5500.0,0],["2018-09-19",5500.0,5500.0,5500.0,5500.0,0],["2018-09-20",5500.0,5500.0,5500.0,5500.0,0],["2018-09-21",5500.0,5500.0,5500.0,5500.0,0],["2018-09-24",5500.0,5500.0,5500.0,5500.0,0],["2018-09-25",5500.0,5500.0,5500.0,5500.0,0],["2018-09-26",5500.0,5500.0,5500.0,5500.0,0],["2018-09-27",5500.0,5500.0,5500.0,5500.0,0],["2018-09-28",5500.0,5500.0,5500.0,5500.0,0],["2018-10-01",5500.0,5500.0,5500.0,5500.0,0],["2018-10-02",5500.0,5500.0,5500.0,5500.0,0],["2018-10-03",5500.0,5500.0,5500.0,5500.0,0],["2018-10-04",5500.0,5500.0,5500.0,5500.0,0],["2018-10-05",5500.0,5500.0,5500.0,5500.0,0],["2018-10-08",5500.0,5500.0,5500.0,5500.0,0],["2018-10-09",5500.0,5500.0,5500.0,5500.0,0],["2018-10-10",5500.0,5500.0,5500.0,5500.0,0],["2018-10-11",5500.0,5500.0,5500.0,5500.0,0],["2018-10-12",5500.0,5500.0,5500.0,5500.0,0],["2018-10-15",5500.0,5500.0,5500.0,5500.0,0],["2018-10-16",5500.0,5500.0,5500.0,5500.0,0],["2018-10-17",5500.0,5500.0,5500.0,5500.0,0],["2018-10-18",5500.0,5500.0,5500.0,5500.0,0],["2018-10-19",5500.0,5500.0,5500.0,5500.0,0],["2018-10-22",5500.0,5500.0,5500.0,5500.0,0],["2018-10-23",5500.0,5500.0,5500.0,5500.0,0],["2018-10-24",5500.0,5500.0,5500.0,5500.0,0],["2018-10-25",5500.0,5500.0,5500.0,5500.0,0],["2018-10-26",5500.0,5500.0,5500.0,5500.0,0],["2018-10-29",5500.0,5500.0,5500.0,5500.0,0],["2018-10-30",5500.0,5500.0,5500.0,5500.0,0],["2018-10-31",5500.0,5500.0,5500.0,5500.0,0],["2018-11-01",5500.0,5500.0,5500.0,5500.0,0],["2018-11-02",5500.0,5500.0,5500.0,5500.0,0],["2018-11-05",5500.0,5500.0,5500.0,5500.0,0],["2018-11-06",5500.0,5500.0,5500.0,5500.0,0],["2018-11-07",5500.0,5500.0,5500.0,5500.0,0],["2018-11-08",5500.0,5500.0,5500.0,5500.0,0],["2018-11-09",5500.0,5500.0,5500.0,5500.0,0],["2018-11-12",5500.0,5500.0,5500.0,5500.0,0],["2018-11-13",5500.0,5500.0,5500.0,5500.0,0],["2018-11-14",5500.0,5500.0,5500.0,5500.0,0],["2018-11-15",5500.0,5500.0,5500.0,5500.0,0],["2018-11-16",5500.0,5500.0,5500.0,5500.0,0],["2018-11-19",5500.0,5500.0,5500.0,5500.0,0],["2018-11-20",5500.0,5500.0,5500.0,5500.0,0],["2018-11-21",5500.0,5500.0,5500.0,5500.0,0],["2018-11-22",5500.0,5500.0,5500.0,5500.0,0],["2018-11-23",5500.0,5500.0,5500.0,5500.0,0],["2018-11-26",5500.0,5500.0,5500.0,5500.0,0],["2018-11-27",5500.0,5500.0,5500.0,5500.0,0],["2018-11-28",5500.0,5500.0,5500.0,5500.0,0],["2018-11-29",5500.0,5500.0,5500.0,5500.0,0],["2018-11-30",5500.0,5500.0,5500.0,5500.0,0],["2018-12-03",5500.0,5500.0,5500.0,5500.0,0],["2018-12-04",5500.0,5500.0,5500.0,5500.0,0],["2018-12-05",5500.0,5500.0,5500.0,5500.0,0],["2018-12-06",5500.0,5500.0,5500.0,5500.0,0],["2018-12-07",5500.0,5500.0,5500.0,5500.0,0],["2018-12-10",5500.0,5500.0,5500.0,5500.0,0],["2018-12-11",5500.0,5500.0,5500.0,5500.0,0],["2018-12-12",5500.0,5500.0,5500.0,5500.0,0],["2018-12-13",5500.0,5500.0,5500.0,5500.0,0],["2018-12-14",5500.0,5500.0,5500.0,5500.0,0],["2018-12-17",5500.0,5500.0,5500.0,5500.0,0],["2018-12-18",5500.0,5500.0,5500.0,5500.0,0],["2018-12-19",5500.0,5500.0,5500.0,5500.0,0],["2018-12-20",5500.0,5500.0,5500.0,5500.0,0],["2018-12-21",5500.0,5500.0,5500.0,5500.0,0],["2018-12-24",5500.0,5500.0,5500.0,5500.0,0],["2018-12-25",5500.0,5500.0,5500.0,5500.0,0],["2018-12-26",5500.0,5500.0,5500.0,5500.0,0],["2018-12-27",5500.0,5500.0,5500.0,5500.0,0],["2018-12-28",5500.0,5500.0,5500.0,5500.0,0],["2019-01-02",5500.0,5500.0,5500.0,5500.0,0],["2019-01-03",5500.0,5500.0,5500.0,5500.0,0],["2019-01-04",5500.0,5500.0,5500.0,5500.0,0],["2019-01-07",5500.0,5500.0,5500.0,5500.0,0],["2019-01-08",5500.0,5500.0,5500.0,5500.0,0],["2019-01-09",5500.0,5500.0,5500.0,5500.0,0],["2019-01-10",5500.0,5500.0,5500.0,5500.0,0],["2019-01-11",5500.0,5500.0,5500.0,5500.0,0],["2019-01-14",5500.0,5500.0,5500.0,5500.0,0],["2019-01-15",5500.0,5500.0,5500.0,5500.0,0],["2019-01-16",5500.0,5500.0,5500.0,5500.0,0],["2019-01-17",5500.0,5500.0,5500.0,5500.0,0],["2019-01-18",5500.0,5500.0,5500.0,5500.0,0],["2019-01-21",5500.0,5500.0,5500.0,5500.0,0],["2019-01-22",5500.0,5500.0,5500.0,5500.0,0],["2019-01-23",5500.0,5500.0,5500.0,5500.0,0],["2019-01-24",5500.0,5500.0,5500.0,5500.0,0],["2019-01-25",5500.0,5500.0,5500.0,5500.0,0],["2019-01-28",5500.0,5500.0,5500.0,5500.0,0],["2019-01-29",5500.0,5500.0,5500.0,5500.0,0],["2019-01-30",5500.0,5500.0,5500.0,5500.0,0],["2019-01-31",5500.0,5500.0,5500.0,5500.0,0],["2019-02-01",5500.0,5500.0,5500.0,5500.0,0],["2019-02-11",5500.0,5500.0,5500.0,5500.0,0],["2019-02-12",5500.0,5500.0,5500.0,5500.0,0],["2019-02-13",5500.0,5500.0,5500.0,5500.0,0],["2019-02-14",5500.0,5500.0,5500.0,5500.0,0],["2019-02-15",5500.0,5500.0,5500.0,5500.0,0],["2019-02-18",5500.0,5500.0,5500.0,5500.0,0],["2019-02-19",5500.0,5500.0,5500.0,5500.0,0],["2019-02-20",5500.0,5500.0,5500.0,5500.0,0],["2019-02-21",5500.0,5500.0,5500.0,5500.0,0],["2019-02-22",5500.0,5500.0,5500.0,5500.0,0],["2019-02-25",5500.0,5500.0,5500.0,5500.0,0],["2019-02-26",5500.0,5500.0,5500.0,5500.0,0],["2019-02-27",5500.0,5500.0,5500.0,5500.0,0],["2019-02-28",5500.0,5500.0,5500.0,5500.0,0],["2019-03-01",5500.0,5500.0,5500.0,5500.0,0],["2019-03-04",5500.0,5500.0,5500.0,5500.0,0],["2019-03-05",5500.0,5500.0,5500.0,5500.0,0],["2019-03-06",5500.0,5500.0,5500.0,5500.0,0],["2019-03-07",5500.0,5500.0,5500.0,5500.0,0],["2019-03-08",5500.0,5500.0,5500.0,5500.0,0],["2019-03-11",5500.0,5500.0,5500.0,5500.0,0],["2019-03-12",5500.0,5500.0,5500.0,5500.0,0],["2019-03-13",5500.0,5500.0,5500.0,5500.0,0],["2019-03-14",5500.0,5500.0,5500.0,5500.0,0],["2019-03-15",5500.0,5500.0,5500.0,5500.0,0],["2019-03-18",5500.0,5500.0,5500.0,5500.0,0],["2019-03-19",5500.0,5500.0,5500.0,5500.0,0],["2019-03-20",5500.0,5500.0,5500.0,5500.0,0],["2019-03-21",5500.0,5500.0,5500.0,5500.0,0],["2019-03-22",5500.0,5500.0,5500.0,5500.0,0],["2019-03-25",5500.0,5500.0,5500.0,5500.0,0],["2019-03-26",5500.0,5500.0,5500.0,5500.0,0],["2019-03-27",5500.0,5500.0,5500.0,5500.0,0],["2019-03-28",5500.0,5500.0,5500.0,5500.0,0],["2019-03-29",5500.0,5500.0,5500.0,5500.0,0],["2019-04-01",5500.0,5500.0,5500.0,5500.0,0],["2019-04-02",5500.0,5500.0,5500.0,5500.0,0],["2019-04-03",5500.0,5500.0,5500.0,5500.0,0],["2019-04-04",5500.0,5500.0,5500.0,5500.0,0],["2019-04-05",5500.0,5500.0,5500.0,5500.0,0],["2019-04-08",5500.0,5500.0,5500.0,5500.0,0],["2019-04-09",5500.0,5500.0,5500.0,5500.0,0],["2019-04-10",5500.0,5500.0,5500.0,5500.0,0],["2019-04-11",5500.0,5500.0,5500.0,5500.0,0],["2019-04-12",5500.0,5500.0,5500.0,5500.0,0],["2019-04-16",5500.0,5500.0,5500.0,5500.0,0],["2019-04-17",5500.0,5500.0,5500.0,5500.0,0],["2019-04-18",5500.0,5500.0,5500.0,5500.0,0],["2019-04-19",5500.0,5500.0,5500.0,5500.0,0],["2019-04-22",5500.0,5500.0,5500.0,5500.0,0],["2019-04-23",5500.0,5500.0,5500.0,5500.0,0],["2019-04-24",5500.0,5500.0,5500.0,5500.0,0],["2019-04-25",5500.0,5500.0,5500.0,5500.0,0],["2019-04-26",5500.0,5500.0,5500.0,5500.0,0],["2019-05-02",5500.0,5500.0,5500.0,5500.0,0],["2019-05-03",5500.0,5500.0,5500.0,5500.0,0],["2019-05-06",5500.0,5500.0,5500.0,5500.0,0],["2019-05-07",5500.0,5500.0,5500.0,5500.0,0],["2019-05-08",5500.0,5500.0,5500.0,5500.0,0],["2019-05-09",5500.0,5500.0,5500.0,5500.0,0],["2019-05-10",5500.0,5500.0,5500.0,5500.0,0],["2019-05-13",5500.0,5500.0,5500.0,5500.0,0],["2019-05-14",5500.0,5500.0,5500.0,5500.0,0],["2019-05-15",5500.0,5500.0,5500.0,5500.0,0],["2019-05-16",5500.0,5500.0,5500.0,5500.0,0],["2019-05-17",5500.0,5500.0,5500.0,5500.0,0],["2019-05-20",5500.0,5500.0,5500.0,5500.0,0],["2019-05-21",5500.0,5500.0,5500.0,5500.0,0],["2019-05-22",5500.0,5500.0,5500.0,5500.0,0],["2019-05-23",5500.0,5500.0,5500.0,5500.0,0],["2019-05-24",5500.0,5500.0,5500.0,5500.0,0],["2019-05-27",5500.0,5500.0,5500.0,5500.0,0],["2019-05-28",5500.0,5500.0,5500.0,5500.0,0],["2019-05-29",5500.0,5500.0,5500.0,5500.0,0],["2019-05-30",5500.0,5500.0,5500.0,5500.0,0],["2019-05-31",5500.0,5500.0,5500.0,5500.0,0],["2019-06-03",5500.0,5500.0,5500.0,5500.0,0],["2019-06-04",5500.0,5500.0,5500.0,5500.0,0],["2019-06-05",5500.0,5500.0,5500.0,5500.0,0],["2019-06-06",5500.0,5500.0,5500.0,5500.0,0],["2019-06-07",5500.0,5500.0,5500.0,5500.0,0],["2019-06-10",5500.0,5500.0,5500.0,5500.0,0],["2019-06-11",5500.0,5500.0,5500.0,5500.0,0],["2019-06-12",5500.0,5500.0,5500.0,5500.0,0],["2019-06-13",5500.0,5500.0,5500.0,5500.0,0],["2019-06-14",5500.0,5500.0,5500.0,5500.0,0],["2019-06-17",5500.0,5500.0,5500.0,5500.0,0],["2019-06-18",5500.0,5500.0,5500.0,5500.0,0],["2019-06-19",5500.0,5500.0,5500.0,5500.0,0],["2019-06-20",5500.0,5500.0,5500.0,5500.0,0],["2019-06-21",5500.0,5500.0,5500.0,5500.0,0],["2019-06-24",5500.0,5500.0,5500.0,5500.0,0],["2019-06-25",5500.0,5500.0,5500.0,5500.0,0],["2019-06-26",5500.0,5500.0,5500.0,5500.0,0],["2019-06-27",5500.0,5500.0,5500.0,5500.0,0],["2019-06-28",5500.0,5500.0,5500.0,5500.0,0],["2019-07-01",5500.0,5500.0,5500.0,5500.0,0],["2019-07-02",5500.0,5500.0,5500.0,5500.0,1000],["2019-07-03",5500.0,5500.0,5500.0,5500.0,0],["2019-07-04",5500.0,5500.0,5500.0,5500.0,0],["2019-07-05",5500.0,5500.0,5500.0,5500.0,0],["2019-07-08",5500.0,5500.0,5500.0,5500.0,0],["2019-07-09",5500.0,5500.0,5500.0,5500.0,0],["2019-07-10",5500.0,5500.0,5500.0,5500.0,0],["2019-07-11",5500.0,5500.0,5500.0,5500.0,0],["2019-07-12",5500.0,5500.0,5500.0,5500.0,0],["2019-07-15",5500.0,5500.0,5500.0,5500.0,0],["2019-07-16",5500.0,5500.0,5500.0,5500.0,0],["2019-07-17",5500.0,5500.0,5500.0,5500.0,0],["2019-07-18",5500.0,5500.0,5500.0,5500.0,0],["2019-07-19",5500.0,5500.0,5500.0,5500.0,0],["2019-07-22",5500.0,5500.0,5500.0,5500.0,0],["2019-07-23",5500.0,5500.0,5500.0,5500.0,0],["2019-07-24",5500.0,5500.0,5500.0,5500.0,0],["2019-07-25",5500.0,5500.0,5500.0,5500.0,0],["2019-07-26",5500.0,5500.0,5500.0,5500.0,0],["2019-07-29",5500.0,5500.0,5500.0,5500.0,0],["2019-07-30",5500.0,5500.0,5500.0,5500.0,0],["2019-07-31",5500.0,5500.0,5500.0,5500.0,0],["2019-08-01",5500.0,5500.0,5500.0,5500.0,0],["2019-08-02",5500.0,5500.0,5500.0,5500.0,0],["2019-08-05",5500.0,5500.0,5500.0,5500.0,0],["2019-08-06",5500.0,5500.0,5500.0,5500.0,0],["2019-08-07",5500.0,5500.0,5500.0,5500.0,0],["2019-08-08",5500.0,5500.0,5500.0,5500.0,0],["2019-08-09",5500.0,5500.0,5500.0,5500.0,0],["2019-08-12",5500.0,5500.0,5500.0,5500.0,0],["2019-08-13",5500.0,5500.0,5500.0,5500.0,0],["2019-08-14",5500.0,5500.0,5500.0,5500.0,0],["2019-08-15",5500.0,5500.0,5500.0,5500.0,0],["2019-08-16",5500.0,5500.0,5500.0,5500.0,0],["2019-08-19",5500.0,5500.0,5500.0,5500.0,0],["2019-08-20",5500.0,5500.0,5500.0,5500.0,0],["2019-08-21",5500.0,5500.0,5500.0,5500.0,0],["2019-08-22",5500.0,5500.0,5500.0,5500.0,0],["2019-08-23",5500.0,5500.0,5500.0,5500.0,0],["2019-08-26",5500.0,5500.0,5500.0,5500.0,0],["2019-08-27",5500.0,5500.0,5500.0,5500.0,0],["2019-08-28",5500.0,5500.0,5500.0,5500.0,0],["2019-08-29",5500.0,5500.0,5500.0,5500.0,0],["2019-08-30",5500.0,5500.0,5500.0,5500.0,0],["2019-09-03",5500.0,5500.0,5500.0,5500.0,0],["2019-09-04",5500.0,5500.0,5500.0,5500.0,0],["2019-09-05",5500.0,5500.0,5500.0,5500.0,0],["2019-09-06",5500.0,5500.0,5500.0,5500.0,0],["2019-09-09",5500.0,5500.0,5500.0,5500.0,0],["2019-09-10",5500.0,5500.0,5500.0,5500.0,0],["2019-09-11",5500.0,5500.0,5500.0,5500.0,0],["2019-09-12",5500.0,5500.0,5500.0,5500.0,0],["2019-09-13",5500.0,5500.0,5500.0,5500.0,0],["2019-09-16",5500.0,5500.0,5500.0,5500.0,0],["2019-09-17",5500.0,5500.0,5500.0,5500.0,0],["2019-09-18",5500.0,5500.0,5500.0,5500.0,0],["2019-09-19",5500.0,5500.0,5500.0,5500.0,0],["2019-09-20",5500.0,5500.0,5500.0,5500.0,0],["2019-09-23",5500.0,5500.0,5500.0,5500.0,0],["2019-09-24",5500.0,5500.0,5500.0,5500.0,0],["2019-09-25",5500.0,5500.0,5500.0,5500.0,0],["2019-09-26",5500.0,5500.0,5500.0,5500.0,0],["2019-09-27",5500.0,5500.0,5500.0,5500.0,0],["2019-09-30",5500.0,5500.0,5500.0,5500.0,0],["2019-10-01",5500.0,5500.0,5500.0,5500.0,0],["2019-10-02",5500.0,5500.0,5500.0,5500.0,0],["2019-10-03",5500.0,5500.0,5500.0,5500.0,0],["2019-10-04",5500.0,5500.0,5500.0,5500.0,0],["2019-10-07",5500.0,5500.0,5500.0,5500.0,0],["2019-10-08",5500.0,5500.0,5500.0,5500.0,0],["2019-10-09",5500.0,5500.0,5500.0,5500.0,0],["2019-10-10",5500.0,5500.0,5500.0,5500.0,0],["2019-10-11",5500.0,5500.0,5500.0,5500.0,0],["2019-10-14",5500.0,5500.0,5500.0,5500.0,0],["2019-10-15",5500.0,5500.0,5500.0,5500.0,0],["2019-10-16",5500.0,5500.0,5500.0,5500.0,0],["2019-10-17",5500.0,5500.0,5500.0,5500.0,0],["2019-10-18",5500.0,5500.0,5500.0,5500.0,0],["2019-10-21",5500.0,5500.0,5500.0,5500.0,0],["2019-10-22",5500.0,5500.0,5500.0,5500.0,0],["2019-10-23",5500.0,5500.0,5500.0,5500.0,0],["2019-10-24",5500.0,5500.0,5500.0,5500.0,0],["2019-10-25",5500.0,5500.0,5500.0,5500.0,0],["2019-10-28",5500.0,5500.0,5500.0,5500.0,0],["2019-10-29",5500.0,5500.0,5500.0,5500.0,0],["2019-10-30",5500.0,5500.0,5500.0,5500.0,0],["2019-10-31",5500.0,5500.0,5500.0,5500.0,0],["2019-11-01",5500.0,5500.0,5500.0,5500.0,0],["2019-11-04",5500.0,5500.0,5500.0,5500.0,0],["2019-11-05",5500.0,5500.0,5500.0,5500.0,0],["2019-11-06",5500.0,5500.0,5500.0,5500.0,0],["2019-11-07",5500.0,5500.0,5500.0,5500.0,0],["2019-11-08",5500.0,5500.0,5500.0,5500.0,0],["2019-11-11",5500.0,5500.0,5500.0,5500.0,0],["2019-11-12",5500.0,5500.0,5500.0,5500.0,0],["2019-11-13",5500.0,5500.0,5500.0,5500.0,0],["2019-11-14",5500.0,5500.0,5500.0,5500.0,0],["2019-11-15",5500.0,5500.0,5500.0,5500.0,0],["2019-11-18",5500.0,5500.0,5500.0,5500.0,0],["2019-11-19",5500.0,5500.0,5500.0,5500.0,0],["2019-11-20",5500.0,5500.0,5500.0,5500.0,0],["2019-11-21",5500.0,5500.0,5500.0,5500.0,0],["2019-11-22",5500.0,5500.0,5500.0,5500.0,0],["2019-11-25",5500.0,5500.0,5500.0,5500.0,0],["2019-11-26",5500.0,5500.0,5500.0,5500.0,0],["2019-11-27",5500.0,5500.0,5500.0,5500.0,0],["2019-11-28",5500.0,5500.0,5500.0,5500.0,0],["2019-11-29",5500.0,5500.0,5500.0,5500.0,0],["2019-12-02",5500.0,5500.0,5500.0,5500.0,0],["2019-12-03",5500.0,5500.0,5500.0,5500.0,0],["2019-12-04",5500.0,5500.0,5500.0,5500.0,0],["2019-12-05",5500.0,5500.0,5500.0,5500.0,0],["2019-12-06",5500.0,5500.0,5500.0,5500.0,0],["2019-12-09",5500.0,5500.0,5500.0,5500.0,0],["2019-12-10",5500.0,5500.0,5500.0,5500.0,0],["2019-12-11",5500.0,5500.0,5500.0,5500.0,0],["2019-12-12",5500.0,5500.0,5500.0,5500.0,0],["2019-12-13",5500.0,5500.0,5500.0,5500.0,0],["2019-12-16",5500.0,5500.0,5500.0,5500.0,0],["2019-12-17",5500.0,5500.0,5500.0,5500.0,0],["2019-12-18",5500.0,5500.0,5500.0,5500.0,0],["2019-12-19",5500.0,5500.0,5500.0,5500.0,0],["2019-12-20",5500.0,5500.0,5500.0,5500.0,0],["2019-12-23",5500.0,5500.0,5500.0,5500.0,0],["2019-12-24",5500.0,5500.0,5500.0,5500.0,0],["2019-12-25",5500.0,5500.0,5500.0,5500.0,0],["2019-12-26",5500.0,5500.0,5500.0,5500.0,0],["2019-12-27",5500.0,5500.0,5500.0,5500.0,0],["2019-12-30",5500.0,5500.0,5500.0,5500.0,0],["2019-12-31",5500.0,5500.0,5500.0,5500.0,0],["2020-01-02",5500.0,5500.0,5500.0,5500.0,0],["2020-01-03",5500.0,5500.0,5500.0,5500.0,0],["2020-01-06",5500.0,5500.0,5500.0,5500.0,0],["2020-01-07",5500.0,5500.0,5500.0,5500.0,0],["2020-01-08",5500.0,5500.0,5500.0,5500.0,0],["2020-01-09",5500.0,5500.0,5500.0,5500.0,0],["2020-01-10",5500.0,5500.0,5500.0,5500.0,0],["2020-01-13",5500.0,5500.0,5500.0,5500.0,0],["2020-01-14",5500.0,5500.0,5500.0,5500.0,0],["2020-01-15",5500.0,5500.0,5500.0,5500.0,0],["2020-01-16",5500.0,5500.0,5500.0,5500.0,0],["2020-01-17",5500.0,5500.0,5500.0,5500.0,0],["2020-01-20",5500.0,5500.0,5500.0,5500.0,0],["2020-01-21",5500.0,5500.0,5500.0,5500.0,0],["2020-01-22",5500.0,5500.0,5500.0,5500.0,0],["2020-01-30",5500.0,5500.0,5500.0,5500.0,0],["2020-01-31",5500.0,5500.0,5500.0,5500.0,0],["2020-02-03",5500.0,5500.0,5500.0,5500.0,0],["2020-02-04",5500.0,5500.0,5500.0,5500.0,0],["2020-02-05",5500.0,5500.0,5500.0,5500.0,0],["2020-02-06",5500.0,5500.0,5500.0,5500.0,0],["2020-02-07",5500.0,5500.0,5500.0,5500.0,0],["2020-02-10",5500.0,5500.0,5500.0,5500.0,0],["2020-02-11",5500.0,5500.0,5500.0,5500.0,0],["2020-02-12",5500.0,5500.0,5500.0,5500.0,0],["2020-02-13",5500.0,5500.0,5500.0,5500.0,0],["2020-02-14",5500.0,5500.0,5500.0,5500.0,0],["2020-02-17",5500.0,5500.0,5500.0,5500.0,0],["2020-02-18",5500.0,5500.0,5500.0,5500.0,0],["2020-02-19",5500.0,5500.0,5500.0,5500.0,0],["2020-02-20",5500.0,5500.0,5500.0,5500.0,0],["2020-02-21",5500.0,5500.0,5500.0,5500.0,0],["2020-02-24",5500.0,5500.0,5500.0,5500.0,0],["2020-02-25",5500.0,5500.0,5500.0,5500.0,0],["2020-02-26",5500.0,5500.0,5500.0,5500.0,0],["2020-02-27",5500.0,5500.0,5500.0,5500.0,0],["2020-02-28",5500.0,5500.0,5500.0,5500.0,0],["2020-03-02",5500.0,5500.0,5500.0,5500.0,0],["2020-03-03",5500.0,5500.0,5500.0,5500.0,0],["2020-03-04",5500.0,5500.0,5500.0,5500.0,0],["2020-03-05",5500.0,5500.0,5500.0,5500.0,0],["2020-03-06",5500.0,5500.0,5500.0,5500.0,0],["2020-03-09",5500.0,5500.0,5500.0,5500.0,0],["2020-03-10",5500.0,5500.0,5500.0,5500.0,0],["2020-03-11",5500.0,5500.0,5500.0,5500.0,0],["2020-03-12",5500.0,5500.0,5500.0,5500.0,0],["2020-03-13",5500.0,5500.0,5500.0,5500.0,0],["2020-03-16",5500.0,5500.0,5500.0,5500.0,0],["2020-03-17",5500.0,5500.0,5500.0,5500.0,0],["2020-03-18",5500.0,5500.0,5500.0,5500.0,0],["2020-03-19",5500.0,5500.0,5500.0,5500.0,0],["2020-03-20",5500.0,5500.0,5500.0,5500.0,0],["2020-03-23",5500.0,5500.0,5500.0,5500.0,0],["2020-03-24",5500.0,5500.0,5500.0,5500.0,0],["2020-03-25",5500.0,5500.0,5500.0,5500.0,0],["2020-03-26",5500.0,5500.0,5500.0,5500.0,0],["2020-03-27",5500.0,5500.0,5500.0,5500.0,0],["2020-03-30",5500.0,5500.0,5500.0,5500.0,0],["2020-03-31",5500.0,5500.0,5500.0,5500.0,0],["2020-04-01",5500.0,5500.0,5500.0,5500.0,0],["2020-04-03",5500.0,5500.0,5500.0,5500.0,0],["2020-04-06",5500.0,5500.0,5500.0,5500.0,0],["2020-04-07",5500.0,5500.0,5500.0,5500.0,200],["2020-04-08",5500.0,5500.0,5500.0,5500.0,0],["2020-04-09",5500.0,5500.0,5500.0,5500.0,0],["2020-04-10",5500.0,5500.0,5500.0,5500.0,0],["2020-04-13",5500.0,5500.0,5500.0,5500.0,0],["2020-04-14",5500.0,5500.0,5500.0,5500.0,0],["2020-04-15",5500.0,5500.0,5500.0,5500.0,0],["2020-04-16",5500.0,5500.0,5500.0,5500.0,0],["2020-04-17",5500.0,5500.0,5500.0,5500.0,0],["2020-04-20",5500.0,5500.0,5500.0,5500.0,0],["2020-04-21",5500.0,5500.0,5500.0,5500.0,0],["2020-04-22",5500.0,5500.0,5500.0,5500.0,0],["2020-04-23",5500.0,5500.0,5500.0,5500.0,0],["2020-04-24",5500.0,5500.0,5500.0,5500.0,0],["2020-04-27",5500.0,5500.0,5500.0,5500.0,0],["2020-04-28",5500.0,5500.0,5500.0,5500.0,0],["2020-04-29",5500.0,5500.0,5500.0,5500.0,0],["2020-05-04",5500.0,5500.0,5500.0,5500.0,0],["2020-05-05",5500.0,5500.0,5500.0,5500.0,0],["2020-05-06",5500.0,5500.0,5500.0,5500.0,0],["2020-05-07",5500.0,5500.0,5500.0,5500.0,0],["2020-05-08",5500.0,5500.0,5500.0,5500.0,0],["2020-05-11",5500.0,5500.0,5500.0,5500.0,0],["2020-05-12",5500.0,5500.0,5500.0,5500.0,0],["2020-05-13",5500.0,5500.0,5500.0,5500.0,0],["2020-05-14",5500.0,5500.0,5500.0,5500.0,0],["2020-05-15",5500.0,5500.0,5500.0,5500.0,0],["2020-05-18",5500.0,5500.0,5500.0,5500.0,0],["2020-05-19",5500.0,5500.0,5500.0,5500.0,0],["2020-05-20",5500.0,5500.0,5500.0,5500.0,0],["2020-05-21",5500.0,5500.0,5500.0,5500.0,0],["2020-05-22",5500.0,5500.0,5500.0,5500.0,0],["2020-05-25",5500.0,5500.0,5500.0,5500.0,0],["2020-05-26",5500.0,5500.0,5500.0,5500.0,0],["2020-05-27",5500.0,5500.0,5500.0,5500.0,0],["2020-05-28",5500.0,5500.0,5500.0,5500.0,0],["2020-05-29",5500.0,5500.0,5500.0,5500.0,0],["2020-06-01",5500.0,5500.0,5500.0,5500.0,0],["2020-06-02",5500.0,5500.0,5500.0,5500.0,0],["2020-06-03",5500.0,5500.0,5500.0,5500.0,0],["2020-06-04",5500.0,5500.0,5500.0,5500.0,0],["2020-06-05",5500.0,5500.0,5500.0,5500.0,0],["2020-06-08",5500.0,5500.0,5500.0,5500.0,0],["2020-06-09",5500.0,5500.0,5500.0,5500.0,0],["2020-06-10",5500.0,5500.0,5500.0,5500.0,0],["2020-06-11",5500.0,5500.0,5500.0,5500.0,0],["2020-06-12",5500.0,5500.0,5500.0,5500.0,0],["2020-06-15",5500.0,5500.0,5500.0,5500.0,0],["2020-06-16",5500.0,5500.0,5500.0,5500.0,0],["2020-06-17",5500.0,5500.0,5500.0,5500.0,0],["2020-06-18",5500.0,5500.0,5500.0,5500.0,0],["2020-06-19",5500.0,5500.0,5500.0,5500.0,0],["2020-06-22",5500.0,5500.0,5500.0,5500.0,0],["2020-06-23",5500.0,5500.0,5500.0,5500.0,0],["2020-06-24",5500.0,5500.0,5500.0,5500.0,0],["2020-06-25",5500.0,5500.0,5500.0,5500.0,0],["2020-06-26",5500.0,5500.0,5500.0,5500.0,0],["2020-06-29",5500.0,5500.0,5500.0,5500.0,0],["2020-06-30",5500.0,5500.0,5500.0,5500.0,0],["2020-07-01",5500.0,5500.0,5500.0,5500.0,0],["2020-07-02",5500.0,5500.0,5500.0,5500.0,0],["2020-07-03",5500.0,5500.0,5500.0,5500.0,0],["2020-07-06",5500.0,5500.0,5500.0,5500.0,0],["2020-07-07",5500.0,5500.0,5500.0,5500.0,0],["2020-07-08",5500.0,5500.0,5500.0,5500.0,0],["2020-07-09",5500.0,5500.0,5500.0,5500.0,0],["2020-07-10",5500.0,5500.0,5500.0,5500.0,0],["2020-07-13",5500.0,5500.0,5500.0,5500.0,0],["2020-07-14",5500.0,5500.0,5500.0,5500.0,0],["2020-07-15",5500.0,5500.0,5500.0,5500.0,0],["2020-07-16",5500.0,5500.0,5500.0,5500.0,0],["2020-07-17",5500.0,5500.0,5500.0,5500.0,0],["2020-07-20",5500.0,5500.0,5500.0,5500.0,0],["2020-07-21",5500.0,5500.0,5500.0,5500.0,0],["2020-07-22",5500.0,5500.0,5500.0,5500.0,0],["2020-07-23",5500.0,5500.0,5500.0,5500.0,0],["2020-07-24",5500.0,5500.0,5500.0,5500.0,0],["2020-07-27",5500.0,5500.0,5500.0,5500.0,0],["2020-07-28",5500.0,5500.0,5500.0,5500.0,0],["2020-07-29",5500.0,5500.0,5500.0,5500.0,0],["2020-07-30",5500.0,5500.0,5500.0,5500.0,0],["2020-07-31",5500.0,5500.0,5500.0,5500.0,0],["2020-08-03",5500.0,5500.0,5500.0,5500.0,0],["2020-08-04",5500.0,5500.0,5500.0,5500.0,0],["2020-08-05",5500.0,5500.0,5500.0,5500.0,0],["2020-08-06",5500.0,5500.0,5500.0,5500.0,0],["2020-08-07",5500.0,5500.0,5500.0,5500.0,0],["2020-08-10",5500.0,5500.0,5500.0,5500.0,0],["2020-08-11",5500.0,5500.0,5500.0,5500.0,0],["2020-08-12",5500.0,5500.0,5500.0,5500.0,0],["2020-08-13",5500.0,5500.0,5500.0,5500.0,0],["2020-08-14",5500.0,5500.0,5500.0,5500.0,0],["2020-08-17",5500.0,5500.0,5500.0,5500.0,0],["2020-08-18",5500.0,5500.0,5500.0,5500.0,0],["2020-08-19",5500.0,5500.0,5500.0,5500.0,0],["2020-08-20",5500.0,5500.0,5500.0,5500.0,0],["2020-08-21",5500.0,5500.0,5500.0,5500.0,0],["2020-08-24",5500.0,5500.0,5500.0,5500.0,0],["2020-08-25",5500.0,5500.0,5500.0,5500.0,0],["2020-08-26",5500.0,5500.0,5500.0,5500.0,0],["2020-08-27",5500.0,5500.0,5500.0,5500.0,0],["2020-08-28",5500.0,5500.0,5500.0,5500.0,0],["2020-08-31",5500.0,5500.0,5500.0,5500.0,0],["2020-09-01",5500.0,5500.0,5500.0,5500.0,0],["2020-09-03",5500.0,5500.0,5500.0,5500.0,0],["2020-09-04",5500.0,5500.0,5500.0,5500.0,0],["2020-09-07",5500.0,5500.0,5500.0,5500.0,0],["2020-09-08",5500.0,5500.0,5500.0,5500.0,0],["2020-09-09",5500.0,5500.0,5500.0,5500.0,0],["2020-09-10",5500.0,5500.0,5500.0,5500.0,0],["2020-09-11",5500.0,5500.0,5500.0,5500.0,0],["2020-09-14",5500.0,5500.0,5500.0,5500.0,0],["2020-09-15",5500.0,5500.0,5500.0,5500.0,0],["2020-09-16",5500.0,5500.0,5500.0,5500.0,0],["2020-09-17",5500.0,5500.0,5500.0,5500.0,0],["2020-09-18",5500.0,5500.0,5500.0,5500.0,0],["2020-09-21",5500.0,5500.0,5500.0,5500.0,0],["2020-09-22",5500.0,5500.0,5500.0,5500.0,0],["2020-09-23",5500.0,5500.0,5500.0,5500.0,0],["2020-09-24",5500.0,5500.0,5500.0,5500.0,0],["2020-09-25",5500.0,5500.0,5500.0,5500.0,0],["2020-09-28",5500.0,5500.0,5500.0,5500.0,0],["2020-09-29",5500.0,5500.0,5500.0,5500.0,0],["2020-09-30",5500.0,5500.0,5500.0,5500.0,0],["2020-10-01",5500.0,5500.0,5500.0,5500.0,0],["2020-10-02",5500.0,5500.0,5500.0,5500.0,0],["2020-10-05",5500.0,5500.0,5500.0,5500.0,0],["2020-10-06",5500.0,5500.0,5500.0,5500.0,0],["2020-10-07",5500.0,5500.0,5500.0,5500.0,0],["2020-10-08",5500.0,5500.0,5500.0,5500.0,0],["2020-10-09",5500.0,5500.0,5500.0,5500.0,0],["2020-10-12",5500.0,5500.0,5500.0,5500.0,0],["2020-10-13",5500.0,5500.0,5500.0,5500.0,0],["2020-10-14",5500.0,5500.0,5500.0,5500.0,0],["2020-10-15",5500.0,5500.0,5500.0,5500.0,0],["2020-10-16",5500.0,5500.0,5500.0,5500.0,0],["2020-10-19",5500.0,5500.0,5500.0,5500.0,0],["2020-10-20",5500.0,5500.0,5500.0,5500.0,0],["2020-10-21",5500.0,5500.0,5500.0,5500.0,0],["2020-10-22",5500.0,5500.0,5500.0,5500.0,0],["2020-10-23",5500.0,5500.0,5500.0,5500.0,0],["2020-10-26",5500.0,5500.0,5500.0,5500.0,0],["2020-10-27",5500.0,5500.0,5500.0,5500.0,0],["2020-10-28",5500.0,5500.0,5500.0,5500.0,0],["2020-10-29",5500.0,5500.0,5500.0,5500.0,0],["2020-10-30",5500.0,5500.0,5500.0,5500.0,0],["2020-11-02",5500.0,5500.0,5500.0,5500.0,0],["2020-11-03",5500.0,5500.0,5500.0,5500.0,0],["2020-11-04",5500.0,5500.0,5500.0,5500.0,0],["2020-11-05",5500.0,5500.0,5500.0,5500.0,0],["2020-11-06",5500.0,5500.0,5500.0,5500.0,0],["2020-11-09",5500.0,5500.0,5500.0,5500.0,0],["2020-11-10",5500.0,5500.0,5500.0,5500.0,0],["2020-11-11",5500.0,5500.0,5500.0,5500.0,0],["2020-11-12",5500.0,5500.0,5500.0,5500.0,0],["2020-11-13",5500.0,5500.0,5500.0,5500.0,0],["2020-11-16",5500.0,5500.0,5500.0,5500.0,0],["2020-11-17",5500.0,5500.0,5500.0,5500.0,0],["2020-11-18",5500.0,5500.0,5500.0,5500.0,0],["2020-11-19",5500.0,5500.0,5500.0,5500.0,0],["2020-11-20",5500.0,5500.0,5500.0,5500.0,0],["2020-11-23",5500.0,5500.0,5500.0,5500.0,0],["2020-11-24",5500.0,5500.0,5500.0,5500.0,0],["2020-11-25",5500.0,5500.0,5500.0,5500.0,0],["2020-11-26",5500.0,5500.0,5500.0,5500.0,0],["2020-11-27",5500.0,5500.0,5500.0,5500.0,0],["2020-11-30",5500.0,5500.0,5500.0,5500.0,0],["2020-12-01",5500.0,5500.0,5500.0,5500.0,0],["2020-12-02",5500.0,5500.0,5500.0,5500.0,0],["2020-12-03",5500.0,5500.0,5500.0,5500.0,0],["2020-12-04",5500.0,5500.0,5500.0,5500.0,0],["2020-12-07",5500.0,5500.0,5500.0,5500.0,0],["2020-12-08",5500.0,5500.0,5500.0,5500.0,0],["2020-12-09",5500.0,5500.0,5500.0,5500.0,0],["2020-12-10",5500.0,5500.0,5500.0,5500.0,0],["2020-12-11",5500.0,5500.0,5500.0,5500.0,0],["2020-12-14",5500.0,5500.0,5500.0,5500.0,0],["2020-12-15",5800.0,5800.0,5800.0,5800.0,200],["2020-12-16",5800.0,5800.0,5800.0,5800.0,0],["2020-12-17",5800.0,5800.0,5800.0,5800.0,0],["2020-12-18",5800.0,5800.0,5800.0,5800.0,0],["2020-12-21",5800.0,5800.0,5800.0,5800.0,0],["2020-12-22",5800.0,5800.0,5800.0,5800.0,0],["2020-12-23",5800.0,5800.0,5800.0,5800.0,0],["2020-12-24",5800.0,5800.0,5800.0,5800.0,0],["2020-12-25",5800.0,5800.0,5800.0,5800.0,0],["2020-12-28",5800.0,5800.0,5800.0,5800.0,0],["2020-12-29",5800.0,5800.0,5800.0,5800.0,0],["2020-12-30",5800.0,5800.0,5800.0,5800.0,0],["2020-12-31",5800.0,5800.0,5800.0,5800.0,0],["2021-01-04",5800.0,5800.0,5800.0,5800.0,0],["2021-01-05",5800.0,5800.0,5800.0,5800.0,0],["2021-01-06",5800.0,5800.0,5800.0,5800.0,0],["2021-01-07",5800.0,5800.0,5800.0,5800.0,0],["2021-01-08",5800.0,5800.0,5800.0,5800.0,0],["2021-01-11",5800.0,5800.0,5800.0,5800.0,0],["2021-01-12",5800.0,5800.0,5800.0,5800.0,0],["2021-01-13",5800.0,5800.0,5800.0,5800.0,0],["2021-01-14",5800.0,5800.0,5800.0,5800.0,0],["2021-01-15",5800.0,5800.0,5800.0,5800.0,0],["2021-01-18",5800.0,5800.0,5800.0,5800.0,0],["2021-01-19",5800.0,5800.0,5800.0,5800.0,0],["2021-01-20",5800.0,5800.0,5800.0,5800.0,0],["2021-01-21",5800.0,5800.0,5800.0,5800.0,0],["2021-01-22",5800.0,5800.0,5800.0,5800.0,0],["2021-01-25",5800.0,5800.0,5800.0,5800.0,0],["2021-01-26",5800.0,5800.0,5800.0,5800.0,0],["2021-01-27",5800.0,5800.0,5800.0,5800.0,0],["2021-01-28",5800.0,5800.0,5800.0,5800.0,0],["2021-01-29",5800.0,5800.0,5800.0,5800.0,0],["2021-02-01",5800.0,5800.0,5800.0,5800.0,0],["2021-02-02",5800.0,5800.0,5800.0,5800.0,0],["2021-02-03",5800.0,5800.0,5800.0,5800.0,0],["2021-02-04",5800.0,5800.0,5800.0,5800.0,0],["2021-02-05",5800.0,5800.0,5800.0,5800.0,0],["2021-02-08",5800.0,5800.0,5800.0,5800.0,0],["2021-02-09",5800.0,5800.0,5800.0,5800.0,0],["2021-02-17",5800.0,5800.0,5800.0,5800.0,0],["2021-02-18",5800.0,5800.0,5800.0,5800.0,0],["2021-02-19",5800.0,5800.0,5800.0,5800.0,0],["2021-02-22",5800.0,5800.0,5800.0,5800.0,0],["2021-02-23",5800.0,5800.0,5800.0,5800.0,0],["2021-02-24",5800.0,5800.0,5800.0,5800.0,0],["2021-02-25",5800.0,5800.0,5800.0,5800.0,0],["2021-02-26",5800.0,5800.0,5800.0,5800.0,0],["2021-03-01",5800.0,5800.0,5800.0,5800.0,0],["2021-03-02",5800.0,5800.0,5800.0,5800.0,0],["2021-03-03",5800.0,5800.0,5800.0,5800.0,0],["2021-03-04",5800.0,5800.0,5800.0,5800.0,0],["2021-03-05",5800.0,5800.0,5800.0,5800.0,0],["2021-03-08",5800.0,5800.0,5800.0,5800.0,0],["2021-03-09",5800.0,5800.0,5800.0,5800.0,0],["2021-03-10",5800.0,5800.0,5800.0,5800.0,0],["2021-03-11",5800.0,5800.0,5800.0,5800.0,0],["2021-03-12",5800.0,5800.0,5800.0,5800.0,0],["2021-03-15",5800.0,5800.0,5800.0,5800.0,0],["2021-03-16",5800.0,5800.0,5800.0,5800.0,0],["2021-03-17",5800.0,5800.0,5800.0,5800.0,0],["2021-03-18",5800.0,5800.0,5800.0,5800.0,0],["2021-03-19",5800.0,5800.0,5800.0,5800.0,0],["2021-03-22",5800.0,5800.0,5800.0,5800.0,0],["2021-03-23",5800.0,5800.0,5800.0,5800.0,0],["2021-03-24",5800.0,5800.0,5800.0,5800.0,0],["2021-03-25",5800.0,5800.0,5800.0,5800.0,0],["2021-03-26",5800.0,5800.0,5800.0,5800.0,0],["2021-03-29",5800.0,5800.0,5800.0,5800.0,0],["2021-03-30",5800.0,5800.0,5800.0,5800.0,0],["2021-03-31",5800.0,5800.0,5800.0,5800.0,0],["2021-04-01",5800.0,5800.0,5800.0,5800.0,0],["2021-04-02",5800.0,5800.0,5800.0,5800.0,0],["2021-04-05",5800.0,5800.0,5800.0,5800.0,0],["2021-04-06",5800.0,5800.0,5800.0,5800.0,0],["2021-04-07",5800.0,5800.0,5800.0,5800.0,0],["2021-04-08",5800.0,5800.0,5800.0,5800.0,0],["2021-04-09",5800.0,5800.0,5800.0,5800.0,0],["2021-04-12",5800.0,5800.0,5800.0,5800.0,0],["2021-04-13",5800.0,5800.0,5800.0,5800.0,0],["2021-04-14",5800.0,5800.0,5800.0,5800.0,0],["2021-04-15",5800.0,5800.0,5800.0,5800.0,0],["2021-04-16",5800.0,5800.0,5800.0,5800.0,0],["2021-04-19",5800.0,5800.0,5800.0,5800.0,0],["2021-04-20",5800.0,5800.0,5800.0,5800.0,0],["2021-04-22",5800.0,5800.0,5800.0,5800.0,0],["2021-04-23",5800.0,5800.0,5800.0,5800.0,0],["2021-04-26",5800.0,5800.0,5800.0,5800.0,0],["2021-04-27",5800.0,5800.0,5800.0,5800.0,0],["2021-04-28",5800.0,5800.0,5800.0,5800.0,0],["2021-04-29",5800.0,5800.0,5800.0,5800.0,0],["2021-05-04",5800.0,5800.0,5800.0,5800.0,0],["2021-05-05",5800.0,5800.0,5800.0,5800.0,0],["2021-05-06",5800.0,5800.0,5800.0,5800.0,0],["2021-05-07",5800.0,5800.0,5800.0,5800.0,0],["2021-05-10",5800.0,5800.0,5800.0,5800.0,0],["2021-05-11",5800.0,5800.0,5800.0,5800.0,0],["2021-05-12",5800.0,5800.0,5800.0,5800.0,0],["2021-05-13",5800.0,5800.0,5800.0,5800.0,0],["2021-05-14",5800.0,5800.0,5800.0,5800.0,0],["2021-05-17",5800.0,5800.0,5800.0,5800.0,0],["2021-05-18",5800.0,5800.0,5800.0,5800.0,0],["2021-05-19",5800.0,5800.0,5800.0,5800.0,0],["2021-05-20",5800.0,5800.0,5800.0,5800.0,0],["2021-05-21",5800.0,5800.0,5800.0,5800.0,0],["2021-05-24",5800.0,5800.0,5800.0,5800.0,0],["2021-05-25",5800.0,5800.0,5800.0,5800.0,0],["2021-05-26",5800.0,5800.0,5800.0,5800.0,0],["2021-05-27",5800.0,5800.0,5800.0,5800.0,0],["2021-05-28",5800.0,5800.0,5800.0,5800.0,0],["2021-05-31",5800.0,5800.0,5800.0,5800.0,0],["2021-06-01",5800.0,5800.0,5800.0,5800.0,0],["2021-06-02",5800.0,5800.0,5800.0,5800.0,0],["2021-06-03",5800.0,5800.0,5800.0,5800.0,0],["2021-06-04",5800.0,5800.0,5800.0,5800.0,0],["2021-06-07",5800.0,5800.0,5800.0,5800.0,0],["2021-06-08",5800.0,5800.0,5800.0,5800.0,0],["2021-06-09",5800.0,5800.0,5800.0,5800.0,0],["2021-06-10",5800.0,5800.0,5800.0,5800.0,0],["2021-06-11",5800.0,5800.0,5800.0,5800.0,0],["2021-06-14",5800.0,5800.0,5800.0,5800.0,0],["2021-06-15",5800.0,5800.0,5800.0,5800.0,0],["2021-06-16",5800.0,5800.0,5800.0,5800.0,0],["2021-06-17",5800.0,5800.0,5800.0,5800.0,0],["2021-06-18",5800.0,5800.0,5800.0,5800.0,0],["2021-06-21",5800.0,5800.0,5800.0,5800.0,0],["2021-06-22",5800.0,5800.0,5800.0,5800.0,0],["2021-06-23",5800.0,5800.0,5800.0,5800.0,0],["2021-06-24",5800.0,5800.0,5800.0,5800.0,0],["2021-06-25",5800.0,5800.0,5800.0,5800.0,0],["2021-06-28",5800.0,5800.0,5800.0,5800.0,0],["2021-06-29",5800.0,5800.0,5800.0,5800.0,0],["2021-06-30",5800.0,5800.0,5800.0,5800.0,0],["2021-07-01",5800.0,5800.0,5800.0,5800.0,0],["2021-07-02",5800.0,5800.0,5800.0,5800.0,0],["2021-07-05",5800.0,5800.0,5800.0,5800.0,0],["2021-07-06",5800.0,5800.0,5800.0,5800.0,0],["2021-07-07",5800.0,5800.0,5800.0,5800.0,0],["2021-07-08",5800.0,5800.0,5800.0,5800.0,0],["2021-07-09",5800.0,5800.0,5800.0,5800.0,0],["2021-07-12",5800.0,5800.0,5800.0,5800.0,0],["2021-07-13",5800.0,5800.0,5800.0,5800.0,0],["2021-07-14",5800.0,5800.0,5800.0,5800.0,0],["2021-07-15",5800.0,5800.0,5800.0,5800.0,0],["2021-07-16",5800.0,5800.0,5800.0,5800.0,0],["2021-07-19",5800.0,5800.0,5800.0,5800.0,0],["2021-07-20",5800.0,5800.0,5800.0,5800.0,0],["2021-07-21",5800.0,5800.0,5800.0,5800.0,0],["2021-07-22",5800.0,5800.0,5800.0,5800.0,0],["2021-07-23",5800.0,5800.0,5800.0,5800.0,0],["2021-07-26",5800.0,5800.0,5800.0,5800.0,0],["2021-07-27",5800.0,5800.0,5800.0,5800.0,0],["2021-07-28",5800.0,5800.0,5800.0,5800.0,0],["2021-07-29",5800.0,5800.0,5800.0,5800.0,0],["2021-07-30",5800.0,5800.0,5800.0,5800.0,0],["2021-08-02",5800.0,5800.0,5800.0,5800.0,0],["2021-08-03",5800.0,5800.0,5800.0,5800.0,0],["2021-08-04",5800.0,5800.0,5800.0,5800.0,0],["2021-08-05",5800.0,5800.0,5800.0,5800.0,0],["2021-08-06",5800.0,5800.0,5800.0,5800.0,0],["2021-08-09",5800.0,5800.0,5800.0,5800.0,0],["2021-08-10",5800.0,5800.0,5800.0,5800.0,0],["2021-08-11",5800.0,5800.0,5800.0,5800.0,0],["2021-08-12",5800.0,5800.0,5800.0,5800.0,0],["2021-08-13",5800.0,5800.0,5800.0,5800.0,0],["2021-08-16",5800.0,5800.0,5800.0,5800.0,0],["2021-08-17",5800.0,5800.0,5800.0,5800.0,0],["2021-08-18",5800.0,5800.0,5800.0,5800.0,0],["2021-08-19",5800.0,5800.0,5800.0,5800.0,0],["2021-08-20",5800.0,5800.0,5800.0,5800.0,0],["2021-08-23",5800.0,5800.0,5800.0,5800.0,0],["2021-08-24",5800.0,5800.0,5800.0,5800.0,0],["2021-08-25",5800.0,5800.0,5800.0,5800.0,0],["2021-08-26",5800.0,5800.0,5800.0,5800.0,0],["2021-08-27",5800.0,5800.0,5800.0,5800.0,0],["2021-08-30",5800.0,5800.0,5800.0,5800.0,0],["2021-08-31",5800.0,5800.0,5800.0,5800.0,0],["2021-09-01",5800.0,5800.0,5800.0,5800.0,0],["2021-09-06",5800.0,5800.0,5800.0,5800.0,0],["2021-09-07",5800.0,5800.0,5800.0,5800.0,0],["2021-09-08",5800.0,5800.0,5800.0,5800.0,0],["2021-09-09",5800.0,5800.0,5800.0,5800.0,0],["2021-09-10",5800.0,5800.0,5800.0,5800.0,0],["2021-09-13",5800.0,5800.0,5800.0,5800.0,0],["2021-09-14",5800.0,5800.0,5800.0,5800.0,0],["2021-09-15",5800.0,5800.0,5800.0,5800.0,0],["2021-09-16",5800.0,5800.0,5800.0,5800.0,0],["2021-09-17",5800.0,5800.0,5800.0,5800.0,0],["2021-09-20",5800.0,5800.0,5800.0,5800.0,0],["2021-09-21",5800.0,5800.0,5800.0,5800.0,0],["2021-09-22",5800.0,5800.0,5800.0,5800.0,0],["2021-09-23",5800.0,5800.0,5800.0,5800.0,0],["2021-09-24",8100.0,8100.0,8100.0,8100.0,200],["2021-09-27",8100.0,8100.0,8100.0,8100.0,0],["2021-09-28",8100.0,8100.0,8100.0,8100.0,0],["2021-09-29",6900.0,6900.0,6900.0,6900.0,100],["2021-09-30",6300.0,6300.0,6300.0,6300.0,100],["2021-10-01",6300.0,6300.0,6300.0,6300.0,0],["2021-10-04",6300.0,6300.0,6300.0,6300.0,0],["2021-10-05",6300.0,6300.0,6300.0,6300.0,0],["2021-10-06",6300.0,6300.0,6300.0,6300.0,0],["2021-10-07",6300.0,6300.0,6300.0,6300.0,0],["2021-10-08",6300.0,6300.0,6300.0,6300.0,0],["2021-10-11",5700.0,5700.0,5700.0,5700.0,100],["2021-10-12",5700.0,5700.0,5700.0,5700.0,0],["2021-10-13",5100.0,5100.0,5100.0,5100.0,100],["2021-10-14",5100.0,5100.0,5100.0,5100.0,0],["2021-10-15",5100.0,5100.0,5100.0,5100.0,0],["2021-10-18",5100.0,5100.0,5100.0,5100.0,0],["2021-10-19",5100.0,5100.0,5100.0,5100.0,0],["2021-10-20",5100.0,5100.0,5100.0,5100.0,0],["2021-10-21",5100.0,5100.0,5100.0,5100.0,0],["2021-10-22",5100.0,5100.0,5100.0,5100.0,0],["2021-10-25",5100.0,5100.0,5100.0,5100.0,0],["2021-10-26",5100.0,5100.0,5100.0,5100.0,0],["2021-10-27",5100.0,5100.0,5100.0,5100.0,0],["2021-10-28",5100.0,5100.0,5100.0,5100.0,0],["2021-10-29",5200.0,5200.0,5200.0,5200.0,100],["2021-11-01",5200.0,5200.0,5200.0,5200.0,0],["2021-11-02",5200.0,5200.0,5200.0,5200.0,0],["2021-11-03",5200.0,5200.0,5200.0,5200.0,0],["2021-11-04",5200.0,5200.0,5200.0,5200.0,0],["2021-11-05",5200.0,5200.0,5200.0,5200.0,0],["2021-11-08",5200.0,5200.0,5200.0,5200.0,0],["2021-11-09",5200.0,5200.0,5200.0,5200.0,0],["2021-11-10",5200.0,5200.0,5200.0,5200.0,0],["2021-11-11",5200.0,5200.0,5200.0,5200.0,0],["2021-11-12",5200.0,5200.0,5200.0,5200.0,0],["2021-11-15",5200.0,5200.0,5200.0,5200.0,0],["2021-11-16",5200.0,5200.0,5200.0,5200.0,0],["2021-11-17",5200.0,5200.0,5200.0,5200.0,0],["2021-11-18",5200.0,5200.0,5200.0,5200.0,0],["2021-11-19",5200.0,5200.0,5200.0,5200.0,0],["2021-11-22",5200.0,5200.0,5200.0,5200.0,0],["2021-11-23",5200.0,5200.0,5200.0,5200.0,0],["2021-11-24",5200.0,5200.0,5200.0,5200.0,0],["2021-11-25",5200.0,5200.0,5200.0,5200.0,0],["2021-11-26",5200.0,5200.0,5200.0,5200.0,0],["2021-11-29",5200.0,5200.0,5200.0,5200.0,0],["2021-11-30",5200.0,5200.0,5200.0,5200.0,0],["2021-12-01",5200.0,5200.0,5200.0,5200.0,0],["2021-12-02",5200.0,5200.0,5200.0,5200.0,0],["2021-12-03",5200.0,5200.0,5200.0,5200.0,0],["2021-12-06",5200.0,5200.0,5200.0,5200.0,0],["2021-12-07",5200.0,5200.0,5200.0,5200.0,0],["2021-12-08",6000.0,6000.0,6000.0,6000.0,100],["2021-12-09",5700.0,5700.0,5700.0,5700.0,100],["2021-12-10",5700.0,5700.0,5700.0,5700.0,0],["2021-12-13",5700.0,5700.0,5700.0,5700.0,0],["2021-12-14",5700.0,5700.0,5700.0,5700.0,0],["2021-12-15",5700.0,5700.0,5700.0,5700.0,0],["2021-12-16",5700.0,5700.0,5700.0,5700.0,0],["2021-12-17",5700.0,5700.0,5700.0,5700.0,0],["2021-12-20",5700.0,5700.0,5700.0,5700.0,0],["2021-12-21",5700.0,5700.0,5700.0,5700.0,0],["2021-12-22",5700.0,5700.0,5700.0,5700.0,0],["2021-12-23",5700.0,5700.0,5700.0,5700.0,0],["2021-12-24",5700.0,5700.0,5700.0,5700.0,0],["2021-12-27",5700.0,5700.0,5700.0,5700.0,0],["2021-12-28",5700.0,5700.0,5700.0,5700.0,0],["2021-12-29",5700.0,5700.0,5700.0,5700.0,0],["2021-12-30",5700.0,5700.0,5700.0,5700.0,0],["2021-12-31",5700.0,5700.0,5700.0,5700.0,0],["2022-01-04",5700.0,5700.0,5700.0,5700.0,0],["2022-01-05",5700.0,5700.0,5700.0,5700.0,0],["2022-01-06",5700.0,5700.0,5700.0,5700.0,0],["2022-01-07",5700.0,5700.0,5700.0,5700.0,0],["2022-01-10",5700.0,5700.0,5700.0,5700.0,0],["2022-01-11",5700.0,5700.0,5700.0,5700.0,0],["2022-01-12",5700.0,5700.0,5700.0,5700.0,0],["2022-01-13",5700.0,5700.0,5700.0,5700.0,0],["2022-01-14",5700.0,5700.0,5700.0,5700.0,0],["2022-01-17",5700.0,5700.0,5700.0,5700.0,0],["2022-01-18",6800.0,6800.0,6800.0,6800.0,100],["2022-01-19",6800.0,6800.0,6800.0,6800.0,0],["2022-01-20",6700.0,6700.0,6700.0,6700.0,100],["2022-01-21",6700.0,6700.0,6700.0,6700.0,0],["2022-01-24",6700.0,6700.0,6700.0,6700.0,0],["2022-01-25",6700.0,6700.0,6700.0,6700.0,0],["2022-01-26",6700.0,6700.0,6700.0,6700.0,0],["2022-01-27",6700.0,6700.0,6700.0,6700.0,0],["2022-01-28",6600.0,6600.0,6600.0,6600.0,100],["2022-02-07",6600.0,6600.0,6600.0,6600.0,0],["2022-02-08",6600.0,6600.0,6600.0,6600.0,0],["2022-02-09",6600.0,6600.0,6600.0,6600.0,0],["2022-02-10",6200.0,6200.0,6200.0,6200.0,100],["2022-02-11",6200.0,6200.0,6200.0,6200.0,0],["2022-02-14",6200.0,6200.0,6200.0,6200.0,0],["2022-02-15",7000.0,7100.0,6400.0,7100.0,700],["2022-02-16",6100.0,6100.0,6100.0,6100.0,100],["2022-02-17",6100.0,6100.0,6100.0,6100.0,0],["2022-02-18",7000.0,7000.0,7000.0,7000.0,500],["2022-02-21",6300.0,6300.0,6300.0,6300.0,100],["2022-02-22",6300.0,6300.0,6300.0,6300.0,0],["2022-02-23",6300.0,6300.0,6300.0,6300.0,0],["2022-02-24",6300.0,6300.0,6300.0,6300.0,0],["2022-02-25",6300.0,6300.0,6300.0,6300.0,0],["2022-02-28",6600.0,6600.0,5600.0,5600.0,400],["2022-03-01",6100.0,6100.0,6100.0,6100.0,0],["2022-03-02",6100.0,6100.0,6100.0,6100.0,0],["2022-03-03",7000.0,7000.0,7000.0,7000.0,100],["2022-03-04",8000.0,8000.0,7600.0,7600.0,200],["2022-03-07",8900.0,8900.0,7900.0,7900.0,800],["2022-03-08",8100.0,8100.0,8100.0,8100.0,100],["2022-03-09",7600.0,7600.0,7600.0,7600.0,200],["2022-03-10",7600.0,7600.0,7600.0,7600.0,0],["2022-03-11",7300.0,7300.0,7300.0,7300.0,100],["2022-03-14",7100.0,8300.0,7100.0,7300.0,500],["2022-03-15",7400.0,7400.0,7400.0,7400.0,100],["2022-03-16",7400.0,7400.0,7400.0,7400.0,0],["2022-03-17",8000.0,8000.0,7600.0,7600.0,600],["2022-03-18",7600.0,7600.0,7200.0,7200.0,200],["2022-03-21",7400.0,7400.0,7300.0,7300.0,2200],["2022-03-22",7400.0,7400.0,7400.0,7400.0,0],["2022-03-23",8500.0,8500.0,7500.0,7500.0,1100],["2022-03-24",9300.0,9300.0,7400.0,8100.0,1600],["2022-03-25",8100.0,10200.0,8100.0,10200.0,2200],["2022-03-28",8800.0,8800.0,8800.0,8800.0,400],["2022-03-29",7800.0,7800.0,7600.0,7600.0,200],["2022-03-30",7700.0,7700.0,7700.0,7700.0,0],["2022-03-31",7700.0,7700.0,7700.0,7700.0,0],["2022-04-01",8800.0,8800.0,8800.0,8800.0,11100],["2022-04-04",8400.0,8400.0,8400.0,8400.0,100],["2022-04-05",8400.0,8400.0,8400.0,8400.0,0],["2022-04-06",7600.0,8000.0,7600.0,8000.0,700],["2022-04-07",7900.0,7900.0,7900.0,7900.0,0],["2022-04-08",8000.0,8000.0,8000.0,8000.0,1900],["2022-04-12",8000.0,8000.0,8000.0,8000.0,0],["2022-04-13",8000.0,8000.0,8000.0,8000.0,0],["2022-04-14",8000.0,8000.0,8000.0,8000.0,0],["2022-04-15",7500.0,7600.0,7500.0,7600.0,1200],["2022-04-18",7600.0,7600.0,7600.0,7600.0,0],["2022-04-19",7600.0,7600.0,7600.0,7600.0,0],["2022-04-20",7600.0,7600.0,7600.0,7600.0,300],["2022-04-21",7600.0,7600.0,7600.0,7600.0,100],["2022-04-22",7600.0,7600.0,7600.0,7600.0,700],["2022-04-25",7600.0,7600.0,7600.0,7600.0,100],["2022-04-26",7600.0,7600.0,7600.0,7600.0,0],["2022-04-27",6500.0,6500.0,6500.0,6500.0,100],["2022-04-28",6500.0,6500.0,6500.0,6500.0,0],["2022-04-29",6500.0,6500.0,6500.0,6500.0,0],["2022-05-04",6500.0,6500.0,6500.0,6500.0,0],["2022-05-05",6500.0,6500.0,6500.0,6500.0,0],["2022-05-06",6500.0,6500.0,6500.0,6500.0,0],["2022-05-09",6500.0,6500.0,6500.0,6500.0,0],["2022-05-10",5600.0,5600.0,5600.0,5600.0,100],["2022-05-11",5600.0,5600.0,5600.0,5600.0,0],["2022-05-12",5600.0,5600.0,5600.0,5600.0,0],["2022-05-13",5600.0,5600.0,5600.0,5600.0,0],["2022-05-16",6300.0,6300.0,5000.0,5000.0,400],["2022-05-17",5100.0,5100.0,5100.0,5100.0,200],["2022-05-18",5100.0,5100.0,5100.0,5100.0,0],["2022-05-19",5800.0,5800.0,5400.0,5400.0,300],["2022-05-20",6500.0,6500.0,5100.0,5100.0,1800],["2022-05-23",7200.0,7200.0,7200.0,7200.0,100],["2022-05-24",8200.0,8200.0,8200.0,8200.0,100],["2022-05-25",7000.0,7000.0,7000.0,7000.0,100],["2022-05-26",6400.0,6400.0,6400.0,6400.0,100],["2022-05-27",6400.0,6400.0,6400.0,6400.0,0],["2022-05-30",7300.0,7300.0,7300.0,7300.0,300],["2022-05-31",7300.0,7300.0,6800.0,6800.0,200],["2022-06-01",8100.0,8100.0,8100.0,8100.0,1200],["2022-06-02",9200.0,9200.0,9200.0,9200.0,2300],["2022-06-03",7900.0,10300.0,7900.0,10300.0,1500],["2022-06-06",10900.0,10900.0,8600.0,10900.0,1900],["2022-06-07",9100.0,10900.0,9100.0,10700.0,2500],["2022-06-08",11000.0,11000.0,11000.0,11000.0,1400],["2022-06-09",11900.0,11900.0,11900.0,11900.0,900],["2022-06-10",11900.0,11900.0,11900.0,11900.0,0],["2022-06-13",10200.0,10200.0,10200.0,10200.0,100],["2022-06-14",11200.0,11200.0,11200.0,11200.0,100],["2022-06-15",9600.0,9600.0,9600.0,9600.0,100],["2022-06-16",8200.0,8200.0,8200.0,8200.0,200],["2022-06-17",8200.0,8200.0,8200.0,8200.0,0],["2022-06-20",8200.0,8200.0,8200.0,8200.0,0],["2022-06-21",8200.0,8200.0,8200.0,8200.0,0],["2022-06-22",8200.0,8200.0,8200.0,8200.0,0],["2022-06-23",8200.0,8200.0,8200.0,8200.0,0],["2022-06-24",7300.0,7300.0,7300.0,7300.0,500],["2022-06-27",8200.0,8200.0,8200.0,8200.0,100],["2022-06-28",9300.0,9300.0,9300.0,9300.0,100],["2022-06-29",8000.0,8000.0,8000.0,8000.0,100],["2022-06-30",9200.0,9200.0,9200.0,9200.0,100],["2022-07-01",9200.0,9200.0,9200.0,9200.0,100],["2022-07-04",9200.0,9200.0,9200.0,9200.0,0],["2022-07-05",10500.0,10500.0,10500.0,10500.0,100],["2022-07-06",10500.0,10500.0,10500.0,10500.0,0],["2022-07-07",11700.0,11700.0,11700.0,11700.0,100],["2022-07-08",11700.0,11700.0,11700.0,11700.0,0],["2022-07-11",11700.0,11700.0,11700.0,11700.0,0],["2022-07-12",10000.0,10000.0,10000.0,10000.0,5000],["2022-07-13",8500.0,8500.0,8500.0,8500.0,5000],["2022-07-14",9600.0,9600.0,9600.0,9600.0,100],["2022-07-15",10400.0,10400.0,10400.0,10400.0,100],["2022-07-18",10400.0,10400.0,10400.0,10400.0,0],["2022-07-19",11400.0,11400.0,8900.0,8900.0,700],["2022-07-20",10900.0,10900.0,8200.0,8200.0,600],["2022-07-21",10000.0,10000.0,8500.0,8500.0,11000],["2022-07-22",8600.0,8600.0,8600.0,8600.0,200],["2022-07-25",8600.0,8600.0,8500.0,8500.0,7800],["2022-07-26",8700.0,8700.0,7400.0,7400.0,200],["2022-07-27",8500.0,8500.0,8500.0,8500.0,600],["2022-07-28",8500.0,8500.0,8500.0,8500.0,0],["2022-07-29",7600.0,8000.0,7600.0,8000.0,300],["2022-08-01",7900.0,7900.0,7900.0,7900.0,0],["2022-08-02",8000.0,8500.0,8000.0,8500.0,400],["2022-08-03",8400.0,8400.0,8400.0,8400.0,0],["2022-08-04",8400.0,8400.0,8400.0,8400.0,0],["2022-08-05",9600.0,9600.0,7200.0,7200.0,500],["2022-08-08",7700.0,7700.0,7700.0,7700.0,0],["2022-08-09",8400.0,8400.0,8400.0,8400.0,100],["2022-08-10",8400.0,9000.0,8400.0,9000.0,3100],["2022-08-11",9000.0,9000.0,9000.0,9000.0,0],["2022-08-12",9000.0,9000.0,9000.0,9000.0,0],["2022-08-15",9000.0,9000.0,9000.0,9000.0,0],["2022-08-16",9000.0,9000.0,9000.0,9000.0,0],["2022-08-17",9000.0,9000.0,9000.0,9000.0,0],["2022-08-18",9000.0,9000.0,9000.0,9000.0,0],["2022-08-19",7700.0,8500.0,7700.0,8500.0,2400],["2022-08-22",8500.0,8500.0,8500.0,8500.0,0],["2022-08-23",8600.0,8600.0,8600.0,8600.0,3500],["2022-08-24",8600.0,8600.0,8600.0,8600.0,0],["2022-08-25",8800.0,8800.0,8800.0,8800.0,1500],["2022-08-26",7500.0,7500.0,7500.0,7500.0,100],["2022-08-29",7500.0,7500.0,7500.0,7500.0,100],["2022-08-30",8600.0,8600.0,8600.0,8600.0,2000],["2022-08-31",7500.0,8500.0,7500.0,8500.0,200],["2022-09-05",7100.0,7100.0,7100.0,7100.0,100],["2022-09-06",7700.0,7700.0,7500.0,7500.0,5000],["2022-09-07",7600.0,7600.0,7600.0,7600.0,700],["2022-09-08",8600.0,8600.0,8600.0,8600.0,1000],["2022-09-09",8600.0,8600.0,8600.0,8600.0,0],["2022-09-12",8600.0,8600.0,8600.0,8600.0,200],["2022-09-13",7400.0,7400.0,7400.0,7400.0,1000],["2022-09-14",7400.0,7400.0,7400.0,7400.0,0],["2022-09-15",7400.0,7400.0,7400.0,7400.0,0],["2022-09-16",7400.0,7400.0,7400.0,7400.0,0],["2022-09-19",7400.0,7400.0,7400.0,7400.0,0],["2022-09-20",7400.0,7400.0,7400.0,7400.0,0],["2022-09-21",7400.0,7400.0,7400.0,7400.0,0],["2022-09-22",7400.0,7400.0,7400.0,7400.0,0],["2022-09-23",7400.0,7400.0,7400.0,7400.0,0],["2022-09-26",7400.0,7400.0,7400.0,7400.0,0],["2022-09-27",8500.0,8500.0,8500.0,8500.0,100],["2022-09-28",8500.0,8500.0,8500.0,8500.0,0],["2022-09-29",8500.0,8500.0,8500.0,8500.0,0],["2022-09-30",8500.0,8500.0,8500.0,8500.0,0],["2022-10-03",9000.0,9000.0,9000.0,9000.0,3200],["2022-10-04",8900.0,9000.0,8900.0,9000.0,12600],["2022-10-05",8500.0,8500.0,8500.0,8500.0,800],["2022-10-06",8500.0,8500.0,8500.0,8500.0,0],["2022-10-07",8500.0,8500.0,8500.0,8500.0,0],["2022-10-10",8500.0,8500.0,8500.0,8500.0,0],["2022-10-11",9700.0,9700.0,9700.0,9700.0,100],["2022-10-12",9700.0,9700.0,9700.0,9700.0,0],["2022-10-13",9700.0,9700.0,9700.0,9700.0,0],["2022-10-14",8500.0,8500.0,8500.0,8500.0,100],["2022-10-17",8500.0,8500.0,8500.0,8500.0,0],["2022-10-18",8500.0,8500.0,8500.0,8500.0,4200],["2022-10-19",8500.0,8500.0,8500.0,8500.0,0],["2022-10-20",8500.0,8500.0,8500.0,8500.0,0],["2022-10-21",8500.0,8500.0,8500.0,8500.0,0],["2022-10-24",8500.0,8500.0,8500.0,8500.0,0],["2022-10-25",8500.0,8500.0,8500.0,8500.0,0],["2022-10-26",8500.0,8500.0,8500.0,8500.0,0],["2022-10-27",8500.0,8500.0,8500.0,8500.0,0],["2022-10-28",8500.0,8500.0,8500.0,8500.0,0],["2022-10-31",8500.0,8500.0,8500.0,8500.0,0],["2022-11-01",8500.0,8500.0,8500.0,8500.0,0],["2022-11-02",8500.0,8500.0,8500.0,8500.0,0],["2022-11-03",8500.0,8500.0,8500.0,8500.0,0],["2022-11-04",8500.0,8500.0,8500.0,8500.0,0],["2022-11-07",8500.0,8500.0,8500.0,8500.0,0],["2022-11-08",8500.0,8500.0,8500.0,8500.0,0],["2022-11-09",8500.0,8500.0,8500.0,8500.0,0],["2022-11-10",8500.0,8500.0,8500.0,8500.0,0],["2022-11-11",8500.0,8500.0,8500.0,8500.0,0],["2022-11-14",8500.0,8500.0,8500.0,8500.0,0],["2022-11-15",8500.0,8500.0,8500.0,8500.0,0],["2022-11-16",8500.0,8500.0,8500.0,8500.0,0],["2022-11-17",8500.0,8500.0,8500.0,8500.0,0],["2022-11-18",8500.0,8500.0,8500.0,8500.0,0],["2022-11-21",8500.0,8500.0,8500.0,8500.0,0],["2022-11-22",8500.0,8500.0,8500.0,8500.0,0],["2022-11-23",8500.0,8500.0,8500.0,8500.0,0],["2022-11-24",8500.0,8500.0,8500.0,8500.0,0],["2022-11-25",8500.0,8500.0,8500.0,8500.0,0],["2022-11-28",8300.0,8300.0,8300.0,8300.0,1100],["2022-11-29",8300.0,8300.0,8300.0,8300.0,0],["2022-11-30",8300.0,8300.0,8300.0,8300.0,0],["2022-12-01",8500.0,8500.0,8500.0,8500.0,100],["2022-12-02",8500.0,8500.0,8500.0,8500.0,0],["2022-12-05",8500.0,8500.0,8500.0,8500.0,0],["2022-12-06",8300.0,8300.0,8300.0,8300.0,800],["2022-12-07",8300.0,8300.0,8300.0,8300.0,4800],["2022-12-08",8200.0,8200.0,8200.0,8200.0,3000],["2022-12-09",8200.0,8200.0,8200.0,8200.0,100],["2022-12-12",8200.0,8200.0,8200.0,8200.0,0],["2022-12-13",8200.0,8200.0,8200.0,8200.0,0],["2022-12-14",8300.0,8300.0,8300.0,8300.0,500],["2022-12-15",8300.0,8300.0,8300.0,8300.0,0],["2022-12-16",8300.0,8300.0,8300.0,8300.0,100],["2022-12-19",8300.0,8300.0,8300.0,8300.0,0],["2022-12-20",8300.0,8300.0,8300.0,8300.0,1400],["2022-12-21",8300.0,8300.0,8300.0,8300.0,800],["2022-12-22",8300.0,8300.0,8300.0,8300.0,100],["2022-12-23",8300.0,8300.0,8300.0,8300.0,1200],["2022-12-26",8300.0,8300.0,8200.0,8200.0,1900],["2022-12-27",8200.0,8200.0,8200.0,8200.0,200],["2022-12-28",8200.0,8200.0,8200.0,8200.0,100],["2022-12-29",8200.0,8200.0,8200.0,8200.0,100],["2022-12-30",8200.0,8200.0,8200.0,8200.0,900],["2023-01-03",8200.0,8200.0,8200.0,8200.0,0],["2023-01-04",8300.0,8300.0,8200.0,8200.0,1300],["2023-01-05",8300.0,8300.0,8300.0,8300.0,0],["2023-01-06",8300.0,8300.0,8300.0,8300.0,100],["2023-01-09",8300.0,8300.0,8300.0,8300.0,0],["2023-01-10",8300.0,8300.0,8300.0,8300.0,3800],["2023-01-11",8300.0,8300.0,8300.0,8300.0,0],["2023-01-12",8300.0,8300.0,8300.0,8300.0,0],["2023-01-13",8300.0,8300.0,8300.0,8300.0,0],["2023-01-16",8300.0,8300.0,8300.0,8300.0,0],["2023-01-17",8300.0,8300.0,8300.0,8300.0,0],["2023-01-18",8300.0,8300.0,8300.0,8300.0,0],["2023-01-19",8300.0,8300.0,8300.0,8300.0,0],["2023-01-27",8300.0,8300.0,8300.0,8300.0,0],["2023-01-30",8300.0,8300.0,8300.0,8300.0,0],["2023-01-31",8300.0,8300.0,8300.0,8300.0,0],["2023-02-01",8300.0,8300.0,8300.0,8300.0,0],["2023-02-02",8300.0,8300.0,8300.0,8300.0,0],["2023-02-03",8000.0,8000.0,8000.0,8000.0,400],["2023-02-06",8000.0,8000.0,8000.0,8000.0,0],["2023-02-07",8200.0,8200.0,8200.0,8200.0,500],["2023-02-08",8200.0,8200.0,8200.0,8200.0,700],["2023-02-09",8200.0,8200.0,8200.0,8200.0,0],["2023-02-10",8200.0,8200.0,8200.0,8200.0,0],["2023-02-13",8200.0,8200.0,8200.0,8200.0,0],["2023-02-14",8200.0,8200.0,8200.0,8200.0,100],["2023-02-15",8200.0,8200.0,8200.0,8200.0,1300],["2023-02-16",8200.0,8200.0,8200.0,8200.0,800],["2023-02-17",8200.0,8200.0,8200.0,8200.0,900],["2023-02-20",8200.0,8200.0,8200.0,8200.0,0],["2023-02-21",8200.0,8200.0,8200.0,8200.0,700],["2023-02-22",8200.0,8200.0,8200.0,8200.0,0],["2023-02-23",8200.0,8200.0,8200.0,8200.0,0],["2023-02-24",8000.0,8000.0,8000.0,8000.0,100],["2023-02-27",8000.0,8000.0,8000.0,8000.0,0],["2023-02-28",8000.0,8000.0,8000.0,8000.0,800],["2023-03-01",8000.0,8000.0,8000.0,8000.0,0],["2023-03-02",8000.0,8000.0,8000.0,8000.0,0],["2023-03-03",8000.0,8000.0,8000.0,8000.0,0],["2023-03-06",8000.0,8000.0,8000.0,8000.0,0],["2023-03-07",8000.0,8000.0,8000.0,8000.0,0],["2023-03-08",8000.0,8000.0,8000.0,8000.0,0],["2023-03-09",8000.0,8000.0,8000.0,8000.0,700],["2023-03-10",8000.0,8000.0,8000.0,8000.0,0],["2023-03-13",8500.0,8500.0,8500.0,8500.0,100],["2023-03-14",8500.0,8500.0,8500.0,8500.0,0],["2023-03-15",8500.0,8500.0,8500.0,8500.0,0],["2023-03-16",8500.0,8500.0,8500.0,8500.0,0],["2023-03-17",8500.0,8500.0,8500.0,8500.0,0],["2023-03-20",8500.0,8500.0,8500.0,8500.0,0],["2023-03-21",8500.0,8500.0,8500.0,8500.0,0],["2023-03-22",8500.0,8500.0,8500.0,8500.0,0],["2023-03-23",8300.0,8300.0,8200.0,8200.0,1000],["2023-03-24",8300.0,8500.0,8300.0,8500.0,400],["2023-03-27",8400.0,8400.0,8400.0,8400.0,0],["2023-03-28",8300.0,8300.0,8300.0,8300.0,900],["2023-03-29",8300.0,8300.0,8300.0,8300.0,0],["2023-03-30",8300.0,8300.0,8300.0,8300.0,0],["2023-03-31",8300.0,8300.0,8300.0,8300.0,0],["2023-04-03",8300.0,8300.0,8300.0,8300.0,0],["2023-04-04",8300.0,8300.0,8300.0,8300.0,900],["2023-04-05",8500.0,8500.0,8500.0,8500.0,9100],["2023-04-06",8500.0,8500.0,8500.0,8500.0,200],["2023-04-07",8500.0,8500.0,8500.0,8500.0,0],["2023-04-10",8400.0,8400.0,8300.0,8300.0,35700],["2023-04-11",8400.0,8400.0,8300.0,8400.0,4600],["2023-04-12",8400.0,8400.0,8400.0,8400.0,0],["2023-04-13",8400.0,8400.0,8400.0,8400.0,700],["2023-04-14",8400.0,8400.0,8400.0,8400.0,0],["2023-04-17",8400.0,8400.0,8400.0,8400.0,0],["2023-04-18",8400.0,8400.0,8400.0,8400.0,0],["2023-04-19",8400.0,8400.0,8400.0,8400.0,0],["2023-04-20",8400.0,8400.0,8400.0,8400.0,500],["2023-04-21",8400.0,8400.0,8400.0,8400.0,0],["2023-04-24",8400.0,8400.0,8400.0,8400.0,0],["2023-04-25",8400.0,8400.0,8400.0,8400.0,700],["2023-04-26",8400.0,8400.0,8400.0,8400.0,0],["2023-04-27",8400.0,8400.0,8400.0,8400.0,100],["2023-04-28",8400.0,8400.0,8400.0,8400.0,0],["2023-05-04",8400.0,8400.0,8400.0,8400.0,0],["2023-05-05",8400.0,8400.0,8400.0,8400.0,0],["2023-05-08",8400.0,8400.0,8400.0,8400.0,0],["2023-05-09",8400.0,8400.0,8400.0,8400.0,0],["2023-05-10",8400.0,8400.0,8400.0,8400.0,0],["2023-05-11",8400.0,8400.0,8400.0,8400.0,0],["2023-05-12",8400.0,8400.0,8400.0,8400.0,0],["2023-05-15",8400.0,8400.0,8400.0,8400.0,500],["2023-05-16",8400.0,8400.0,8400.0,8400.0,0],["2023-05-17",8400.0,8400.0,8400.0,8400.0,0],["2023-05-18",8400.0,8400.0,8400.0,8400.0,0],["2023-05-19",7300.0,7300.0,7300.0,7300.0,100],["2023-05-22",7300.0,7300.0,7300.0,7300.0,0],["2023-05-23",7300.0,7300.0,7300.0,7300.0,0],["2023-05-24",7300.0,7300.0,7300.0,7300.0,0],["2023-05-25",7300.0,7300.0,7300.0,7300.0,0],["2023-05-26",7300.0,7300.0,7300.0,7300.0,0],["2023-05-29",8200.0,8300.0,8200.0,8300.0,200],["2023-05-30",8300.0,8300.0,8300.0,8300.0,0],["2023-05-31",8300.0,8300.0,8300.0,8300.0,0],["2023-06-01",8300.0,8300.0,8300.0,8300.0,0],["2023-06-02",8300.0,8300.0,8300.0,8300.0,0],["2023-06-05",8300.0,8300.0,8300.0,8300.0,0],["2023-06-06",7900.0,7900.0,7900.0,7900.0,800],["2023-06-07",7900.0,7900.0,7900.0,7900.0,0],["2023-06-08",7900.0,7900.0,7900.0,7900.0,0],["2023-06-09",7900.0,7900.0,7900.0,7900.0,0],["2023-06-12",7900.0,7900.0,7900.0,7900.0,0],["2023-06-13",7900.0,7900.0,7900.0,7900.0,0],["2023-06-14",8300.0,8300.0,8300.0,8300.0,1000],["2023-06-15",8300.0,8300.0,8300.0,8300.0,0],["2023-06-16",8300.0,8300.0,8300.0,8300.0,0],["2023-06-19",8300.0,8300.0,8300.0,8300.0,0],["2023-06-20",8300.0,8300.0,8300.0,8300.0,1500],["2023-06-21",8200.0,8200.0,8100.0,8200.0,3000],["2023-06-22",8200.0,8200.0,8200.0,8200.0,1000],["2023-06-23",8200.0,8800.0,8200.0,8800.0,9300],["2023-06-26",8200.0,8200.0,8200.0,8200.0,100],["2023-06-27",8200.0,8200.0,8200.0,8200.0,0],["2023-06-28",8200.0,8200.0,8200.0,8200.0,0],["2023-06-29",8300.0,8300.0,8300.0,8300.0,100],["2023-06-30",8300.0,8300.0,8300.0,8300.0,0],["2023-07-03",8300.0,8300.0,8300.0,8300.0,2000],["2023-07-04",8300.0,8300.0,8300.0,8300.0,0],["2023-07-05",8300.0,8300.0,8300.0,8300.0,0],["2023-07-06",8300.0,8300.0,8300.0,8300.0,0],["2023-07-07",8300.0,8300.0,8300.0,8300.0,0],["2023-07-10",8300.0,8300.0,8300.0,8300.0,0],["2023-07-11",8300.0,8300.0,8300.0,8300.0,0],["2023-07-12",8300.0,8300.0,8300.0,8300.0,0],["2023-07-13",8300.0,8300.0,8300.0,8300.0,0],["2023-07-14",8300.0,8300.0,8300.0,8300.0,0],["2023-07-17",8300.0,8300.0,8300.0,8300.0,800],["2023-07-18",8300.0,8300.0,8300.0,8300.0,0],["2023-07-19",8300.0,8300.0,8300.0,8300.0,0],["2023-07-20",8700.0,8700.0,8700.0,8700.0,200],["2023-07-21",8700.0,8700.0,8700.0,8700.0,0],["2023-07-24",8700.0,8700.0,8700.0,8700.0,0],["2023-07-25",8700.0,8700.0,8700.0,8700.0,0],["2023-07-26",8700.0,8700.0,8700.0,8700.0,0],["2023-07-27",8800.0,8800.0,8800.0,8800.0,100],["2023-07-28",9800.0,9900.0,9800.0,9900.0,200],["2023-07-31",9000.0,9000.0,9000.0,9000.0,100],["2023-08-01",8900.0,8900.0,8800.0,8800.0,2000],["2023-08-02",8800.0,8800.0,8800.0,8800.0,900],["2023-08-03",8800.0,8800.0,8800.0,8800.0,0],["2023-08-04",8800.0,8800.0,8800.0,8800.0,0],["2023-08-07",9000.0,9900.0,8900.0,8900.0,800],["2023-08-08",9000.0,9000.0,9000.0,9000.0,100],["2023-08-09",8800.0,8800.0,8800.0,8800.0,800],["2023-08-10",8700.0,8700.0,8700.0,8700.0,200],["2023-08-11",8000.0,10000.0,8000.0,10000.0,600],["2023-08-14",8700.0,8700.0,8700.0,8700.0,0],["2023-08-15",9700.0,9900.0,8700.0,8700.0,400],["2023-08-16",8800.0,8800.0,8800.0,8800.0,100],["2023-08-17",8800.0,8800.0,8800.0,8800.0,300],["2023-08-18",8800.0,8800.0,8800.0,8800.0,100],["2023-08-21",8800.0,8800.0,8800.0,8800.0,0],["2023-08-22",8800.0,8800.0,8800.0,8800.0,0],["2023-08-23",8800.0,8800.0,8800.0,8800.0,0],["2023-08-24",10000.0,10000.0,10000.0,10000.0,100],["2023-08-25",8800.0,8800.0,8800.0,8800.0,100],["2023-08-28",8800.0,8800.0,8800.0,8800.0,0],["2023-08-29",8800.0,8800.0,8800.0,8800.0,0],["2023-08-30",8800.0,8800.0,8800.0,8800.0,0],["2023-08-31",8800.0,8800.0,8800.0,8800.0,0],["2023-09-05",8800.0,8800.0,8800.0,8800.0,100],["2023-09-06",9800.0,9800.0,9800.0,9800.0,100],["2023-09-07",9800.0,9800.0,9800.0,9800.0,0],["2023-09-08",9800.0,9800.0,9800.0,9800.0,0],["2023-09-11",8900.0,8900.0,8900.0,8900.0,100],["2023-09-12",8900.0,8900.0,8900.0,8900.0,0],["2023-09-13",8900.0,8900.0,8900.0,8900.0,0],["2023-09-14",10200.0,10200.0,10200.0,10200.0,100],["2023-09-15",8700.0,8700.0,8700.0,8700.0,600],["2023-09-18",8700.0,8700.0,8700.0,8700.0,0],["2023-09-19",8700.0,8700.0,8700.0,8700.0,0],["2023-09-20",8700.0,8700.0,8700.0,8700.0,0],["2023-09-21",9000.0,9000.0,9000.0,9000.0,600],["2023-09-22",9000.0,9000.0,9000.0,9000.0,0],["2023-09-25",9000.0,9000.0,9000.0,9000.0,0],["2023-09-26",9500.0,9500.0,9500.0,9500.0,500],["2023-09-27",9500.0,9500.0,9500.0,9500.0,0],["2023-09-28",9500.0,9500.0,9500.0,9500.0,0],["2023-09-29",9500.0,9500.0,9500.0,9500.0,0],["2023-10-02",9500.0,9500.0,9500.0,9500.0,0],["2023-10-03",9500.0,9500.0,9500.0,9500.0,0],["2023-10-04",9500.0,9500.0,9500.0,9500.0,0],["2023-10-05",9500.0,9500.0,9500.0,9500.0,0],["2023-10-06",9500.0,9500.0,9500.0,9500.0,0],["2023-10-09",9500.0,9500.0,9500.0,9500.0,0],["2023-10-10",9500.0,9500.0,9500.0,9500.0,0],["2023-10-11",9500.0,9500.0,9500.0,9500.0,0],["2023-10-12",9500.0,9500.0,9500.0,9500.0,0],["2023-10-13",9500.0,9500.0,9500.0,9500.0,0],["2023-10-16",9500.0,9500.0,9500.0,9500.0,0],["2023-10-17",9500.0,9500.0,9500.0,9500.0,0],["2023-10-18",9500.0,9500.0,9500.0,9500.0,0],["2023-10-19",9500.0,9500.0,9500.0,9500.0,0],["2023-10-20",9500.0,9500.0,9500.0,9500.0,0],["2023-10-23",9500.0,9500.0,9500.0,9500.0,0],["2023-10-24",9500.0,9500.0,9500.0,9500.0,0],["2023-10-25",9500.0,9500.0,9500.0,9500.0,0],["2023-10-26",9500.0,9500.0,9500.0,9500.0,0],["2023-10-27",9500.0,9500.0,9500.0,9500.0,0],["2023-10-30",9500.0,9500.0,9500.0,9500.0,0],["2023-10-31",9500.0,9500.0,9500.0,9500.0,0],["2023-11-01",9500.0,9500.0,9500.0,9500.0,0],["2023-11-02",9500.0,9500.0,9500.0,9500.0,0],["2023-11-03",9500.0,9500.0,9500.0,9500.0,0],["2023-11-06",9500.0,9500.0,9500.0,9500.0,0],["2023-11-07",8100.0,8100.0,8100.0,8100.0,10000],["2023-11-08",8100.0,8100.0,8100.0,8100.0,0],["2023-11-09",8100.0,8100.0,8100.0,8100.0,0],["2023-11-10",8100.0,8100.0,8100.0,8100.0,0],["2023-11-13",8100.0,8100.0,8100.0,8100.0,0],["2023-11-14",8100.0,8100.0,8100.0,8100.0,0],["2023-11-15",8100.0,8100.0,8100.0,8100.0,0],["2023-11-16",8100.0,8100.0,8100.0,8100.0,0],["2023-11-17",8100.0,8100.0,8100.0,8100.0,0],["2023-11-20",8100.0,8100.0,8100.0,8100.0,0],["2023-11-21",8100.0,8100.0,8100.0,8100.0,0],["2023-11-22",8100.0,8100.0,8100.0,8100.0,0],["2023-11-23",8100.0,8100.0,8100.0,8100.0,0],["2023-11-24",8100.0,8100.0,8100.0,8100.0,0],["2023-11-27",8100.0,8100.0,8100.0,8100.0,0],["2023-11-28",8100.0,8100.0,8100.0,8100.0,0],["2023-11-29",8100.0,8100.0,8100.0,8100.0,0],["2023-11-30",8100.0,8100.0,8100.0,8100.0,0],["2023-12-01",8100.0,8100.0,8100.0,8100.0,0],["2023-12-04",8100.0,8100.0,8100.0,8100.0,0],["2023-12-05",8100.0,8100.0,8100.0,8100.0,0],["2023-12-06",8100.0,8100.0,8100.0,8100.0,0],["2023-12-07",8000.0,8000.0,8000.0,8000.0,100],["2023-12-08",8000.0,8000.0,8000.0,8000.0,0],["2023-12-11",8000.0,8000.0,8000.0,8000.0,0],["2023-12-12",8000.0,8000.0,8000.0,8000.0,0],["2023-12-13",8000.0,8000.0,8000.0,8000.0,0],["2023-12-14",8000.0,8000.0,8000.0,8000.0,0],["2023-12-15",8000.0,8000.0,8000.0,8000.0,0],["2023-12-18",8000.0,8000.0,8000.0,8000.0,0],["2023-12-19",8000.0,8000.0,8000.0,8000.0,0],["2023-12-20",8000.0,8000.0,8000.0,8000.0,0],["2023-12-21",8000.0,8000.0,8000.0,8000.0,0],["2023-12-22",8000.0,8000.0,8000.0,8000.0,0],["2023-12-25",8000.0,8000.0,8000.0,8000.0,0],["2023-12-26",8000.0,8000.0,8000.0,8000.0,0],["2023-12-27",8000.0,8000.0,8000.0,8000.0,0],["2023-12-28",8000.0,8000.0,8000.0,8000.0,0],["2023-12-29",8000.0,8000.0,8000.0,8000.0,0],["2024-01-02",8000.0,8000.0,8000.0,8000.0,0],["2024-01-03",8000.0,8000.0,8000.0,8000.0,0],["2024-01-04",8000.0,8000.0,8000.0,8000.0,0],["2024-01-05",8000.0,8000.0,8000.0,8000.0,0],["2024-01-08",6800.0,6800.0,6800.0,6800.0,1100],["2024-01-09",5800.0,5800.0,5800.0,5800.0,7000],["2024-01-10",5800.0,5800.0,5800.0,5800.0,0],["2024-01-11",6600.0,6600.0,6600.0,6600.0,100],["2024-01-12",5800.0,5900.0,5800.0,5800.0,3000],["2024-01-15",5800.0,5800.0,5800.0,5800.0,0],["2024-01-16",5800.0,5800.0,5800.0,5800.0,0],["2024-01-17",5800.0,5800.0,5800.0,5800.0,0],["2024-01-18",6000.0,6000.0,6000.0,6000.0,100],["2024-01-19",6000.0,6000.0,6000.0,6000.0,0],["2024-01-22",5300.0,5300.0,5200.0,5200.0,1800],["2024-01-23",5600.0,5600.0,5600.0,5600.0,500],["2024-01-24",5600.0,5600.0,5600.0,5600.0,300],["2024-01-25",5600.0,5600.0,5600.0,5600.0,0],["2024-01-26",5600.0,5600.0,5600.0,5600.0,0],["2024-01-29",6400.0,6400.0,6400.0,6400.0,3000],["2024-01-30",6400.0,6400.0,6400.0,6400.0,1300],["2024-01-31",6400.0,6400.0,6400.0,6400.0,700],["2024-02-01",7100.0,7200.0,7100.0,7200.0,200],["2024-02-02",7200.0,7200.0,7200.0,7200.0,6900],["2024-02-05",7200.0,7200.0,7200.0,7200.0,0],["2024-02-06",7200.0,7200.0,7200.0,7200.0,0],["2024-02-07",7200.0,7200.0,7200.0,7200.0,0],["2024-02-15",7300.0,7300.0,7300.0,7300.0,200],["2024-02-16",7300.0,7300.0,7300.0,7300.0,200],["2024-02-19",7300.0,7300.0,7300.0,7300.0,200],["2024-02-20",7300.0,7300.0,7300.0,7300.0,0],["2024-02-21",7300.0,7300.0,7300.0,7300.0,0],["2024-02-22",7300.0,7300.0,7300.0,7300.0,0],["2024-02-23",7300.0,7300.0,7300.0,7300.0,0],["2024-02-26",7400.0,7400.0,7400.0,7400.0,300],["2024-02-27",7400.0,7400.0,7400.0,7400.0,0],["2024-02-28",7400.0,7400.0,7400.0,7400.0,0],["2024-02-29",7500.0,7500.0,7500.0,7500.0,3200],["2024-03-01",7600.0,7600.0,7600.0,7600.0,200],["2024-03-04",7600.0,7600.0,7600.0,7600.0,0],["2024-03-05",7600.0,7600.0,7600.0,7600.0,0],["2024-03-06",7600.0,7600.0,7600.0,7600.0,0],["2024-03-07",8200.0,8200.0,8200.0,8200.0,200],["2024-03-08",9300.0,9300.0,9300.0,9300.0,10000],["2024-03-11",9300.0,9300.0,9300.0,9300.0,0],["2024-03-12",9300.0,9300.0,9300.0,9300.0,0],["2024-03-13",9300.0,9300.0,9300.0,9300.0,0],["2024-03-14",9300.0,9300.0,9300.0,9300.0,0],["2024-03-15",9300.0,9300.0,9300.0,9300.0,0],["2024-03-18",9300.0,9300.0,9300.0,9300.0,0],["2024-03-19",9300.0,9300.0,9300.0,9300.0,0],["2024-03-20",9300.0,9300.0,9300.0,9300.0,0],["2024-03-21",9300.0,9300.0,9300.0,9300.0,0],["2024-03-22",9300.0,9300.0,9300.0,9300.0,0],["2024-03-25",9300.0,9300.0,9300.0,9300.0,0],["2024-03-26",9300.0,9300.0,9300.0,9300.0,0],["2024-03-27",9300.0,9300.0,9300.0,9300.0,0],["2024-03-28",9300.0,9300.0,9300.0,9300.0,0],["2024-03-29",9300.0,9300.0,9300.0,9300.0,0],["2024-04-01",9300.0,9300.0,9300.0,9300.0,0],["2024-04-02",9300.0,9300.0,9300.0,9300.0,0],["2024-04-03",9300.0,9300.0,9300.0,9300.0,0],["2024-04-04",9300.0,9300.0,9300.0,9300.0,100],["2024-04-05",9300.0,9300.0,9300.0,9300.0,0],["2024-04-08",9300.0,9300.0,9300.0,9300.0,0],["2024-04-09",9300.0,9300.0,9300.0,9300.0,0],["2024-04-10",9300.0,9300.0,9300.0,9300.0,0],["2024-04-11",9300.0,9300.0,9300.0,9300.0,0],["2024-04-12",9300.0,9300.0,9300.0,9300.0,0],["2024-04-15",10500.0,10500.0,10500.0,10500.0,9600],["2024-04-16",10500.0,10500.0,10500.0,10500.0,0],["2024-04-17",10500.0,10500.0,10500.0,10500.0,0],["2024-04-19",10500.0,10500.0,10500.0,10500.0,0],["2024-04-22",10500.0,10500.0,10500.0,10500.0,0],["2024-04-23",10500.0,10500.0,10500.0,10500.0,0],["2024-04-24",10500.0,10500.0,10500.0,10500.0,0],["2024-04-25",10500.0,10500.0,10500.0,10500.0,0],["2024-04-26",10500.0,10500.0,10500.0,10500.0,0],["2024-05-02",10500.0,10500.0,10500.0,10500.0,10100],["2024-05-03",10500.0,10500.0,10500.0,10500.0,0],["2024-05-06",10500.0,10500.0,10500.0,10500.0,0],["2024-05-07",10500.0,10500.0,10500.0,10500.0,0],["2024-05-08",10500.0,10500.0,10500.0,10500.0,0],["2024-05-09",10500.0,10500.0,10500.0,10500.0,0],["2024-05-10",10500.0,10500.0,10500.0,10500.0,0],["2024-05-13",10500.0,10500.0,10500.0,10500.0,0],["2024-05-14",10500.0,10500.0,10500.0,10500.0,0],["2024-05-15",10500.0,10500.0,10500.0,10500.0,0],["2024-05-16",10500.0,10500.0,10500.0,10500.0,0],["2024-05-17",10500.0,10500.0,10500.0,10500.0,0],["2024-05-20",10500.0,10500.0,10500.0,10500.0,0],["2024-05-21",10500.0,10500.0,10500.0,10500.0,0],["2024-05-22",12000.0,12000.0,12000.0,12000.0,50100],["2024-05-23",12000.0,12000.0,12000.0,12000.0,0],["2024-05-24",12000.0,12000.0,12000.0,12000.0,0],["2024-05-27",12000.0,12000.0,12000.0,12000.0,0],["2024-05-28",12000.0,12000.0,12000.0,12000.0,0],["2024-05-29",12000.0,12000.0,12000.0,12000.0,0],["2024-05-30",12000.0,12000.0,12000.0,12000.0,0],["2024-05-31",12000.0,12000.0,12000.0,12000.0,0],["2024-06-03",12000.0,12000.0,12000.0,12000.0,0],["2024-06-04",12000.0,12000.0,12000.0,12000.0,0],["2024-06-05",12000.0,12000.0,12000.0,12000.0,0],["2024-06-06",12000.0,12000.0,12000.0,12000.0,0],["2024-06-07",12000.0,12000.0,12000.0,12000.0,0],["2024-06-10",12000.0,12000.0,12000.0,12000.0,0],["2024-06-11",12000.0,12000.0,12000.0,12000.0,0],["2024-06-12",12000.0,12000.0,12000.0,12000.0,0],["2024-06-13",12000.0,12000.0,12000.0,12000.0,0],["2024-06-14",12000.0,12000.0,12000.0,12000.0,0],["2024-06-17",12000.0,12000.0,12000.0,12000.0,0],["2024-06-18",12000.0,12000.0,12000.0,12000.0,0],["2024-06-19",12000.0,12000.0,12000.0,12000.0,0],["2024-06-20",10200.0,10200.0,10200.0,10200.0,4000],["2024-06-21",10200.0,10200.0,10200.0,10200.0,0],["2024-06-24",10200.0,10200.0,10200.0,10200.0,0],["2024-06-25",10200.0,10200.0,10200.0,10200.0,0],["2024-06-26",10200.0,10200.0,10200.0,10200.0,0],["2024-06-27",8800.0,8800.0,8800.0,8800.0,500],["2024-06-28",8800.0,8800.0,8800.0,8800.0,0],["2024-07-01",8800.0,8800.0,8800.0,8800.0,0],["2024-07-02",8800.0,8800.0,8800.0,8800.0,0],["2024-07-03",8800.0,8800.0,8800.0,8800.0,0],["2024-07-04",8800.0,8800.0,8800.0,8800.0,0],["2024-07-05",8800.0,8800.0,8800.0,8800.0,0],["2024-07-08",8800.0,8800.0,8800.0,8800.0,0],["2024-07-09",8800.0,8800.0,8800.0,8800.0,0],["2024-07-10",8800.0,8800.0,8800.0,8800.0,0],["2024-07-11",8800.0,8800.0,8800.0,8800.0,0],["2024-07-12",8800.0,8800.0,8800.0,8800.0,0],["2024-07-15",8800.0,8800.0,8800.0,8800.0,0],["2024-07-16",8800.0,8800.0,8800.0,8800.0,0],["2024-07-17",8800.0,8800.0,8800.0,8800.0,0],["2024-07-18",8800.0,8800.0,8800.0,8800.0,0],["2024-07-19",8800.0,8800.0,8800.0,8800.0,0],["2024-07-22",8800.0,8800.0,8800.0,8800.0,0],["2024-07-23",8800.0,8800.0,8800.0,8800.0,0],["2024-07-24",8800.0,8800.0,8800.0,8800.0,0],["2024-07-25",8800.0,8800.0,8800.0,8800.0,0],["2024-07-26",8800.0,8800.0,8800.0,8800.0,0],["2024-07-29",8800.0,8800.0,8800.0,8800.0,0],["2024-07-30",8800.0,8800.0,8800.0,8800.0,0],["2024-07-31",8800.0,8800.0,8800.0,8800.0,0],["2024-08-01",8800.0,8800.0,8800.0,8800.0,0],["2024-08-02",8800.0,8800.0,8800.0,8800.0,0],["2024-08-05",8800.0,8800.0,8800.0,8800.0,0],["2024-08-06",8800.0,8800.0,8800.0,8800.0,0],["2024-08-07",8800.0,8800.0,8800.0,8800.0,0],["2024-08-08",8800.0,8800.0,8800.0,8800.0,0],["2024-08-09",8800.0,8800.0,8800.0,8800.0,0],["2024-08-12",8800.0,8800.0,8800.0,8800.0,0],["2024-08-13",8800.0,8800.0,8800.0,8800.0,0],["2024-08-14",8800.0,8800.0,8800.0,8800.0,0],["2024-08-15",8800.0,8800.0,8800.0,8800.0,0],["2024-08-16",8800.0,8800.0,8800.0,8800.0,0],["2024-08-19",8800.0,8800.0,8800.0,8800.0,0],["2024-08-20",5500.0,5500.0,5500.0,5500.0,500],["2024-08-21",6300.0,6300.0,6300.0,6300.0,500],["2024-08-22",7200.0,7200.0,7200.0,7200.0,200],["2024-08-23",8200.0,8200.0,8200.0,8200.0,200],["2024-08-26",8200.0,8200.0,8200.0,8200.0,0],["2024-08-27",8200.0,8200.0,8200.0,8200.0,0],["2024-08-28",7000.0,7000.0,7000.0,7000.0,1000],["2024-08-29",8000.0,8000.0,8000.0,8000.0,7600],["2024-08-30",8100.0,8100.0,8100.0,8100.0,1000],["2024-09-04",8400.0,8400.0,8400.0,8400.0,5000],["2024-09-05",9000.0,9000.0,9000.0,9000.0,1000],["2024-09-06",8000.0,8000.0,8000.0,8000.0,200],["2024-09-09",7300.0,7300.0,7300.0,7300.0,500],["2024-09-10",8300.0,8300.0,8300.0,8300.0,1000],["2024-09-11",8900.0,8900.0,8900.0,8900.0,2000],["2024-09-12",7700.0,7700.0,7700.0,7700.0,200],["2024-09-13",7700.0,7700.0,7700.0,7700.0,0],["2024-09-16",7700.0,7700.0,7700.0,7700.0,0],["2024-09-17",7700.0,7700.0,7700.0,7700.0,0],["2024-09-18",6800.0,6800.0,6800.0,6800.0,400],["2024-09-19",7800.0,7800.0,7800.0,7800.0,100],["2024-09-20",7800.0,7800.0,7800.0,7800.0,0],["2024-09-23",7800.0,7800.0,7800.0,7800.0,0],["2024-09-24",7800.0,8900.0,7800.0,8900.0,13600],["2024-09-25",8800.0,8800.0,8800.0,8800.0,0],["2024-09-26",10100.0,10100.0,10100.0,10100.0,100],["2024-09-27",8600.0,8600.0,8600.0,8600.0,300],["2024-09-30",7600.0,7600.0,7600.0,7600.0,400],["2024-10-01",6900.0,7200.0,6900.0,7200.0,200],["2024-10-02",7100.0,7100.0,7100.0,7100.0,0],["2024-10-03",7100.0,7100.0,7100.0,7100.0,0],["2024-10-04",6500.0,6500.0,6500.0,6500.0,100],["2024-10-07",6500.0,6500.0,6500.0,6500.0,0],["2024-10-08",6500.0,6500.0,6500.0,6500.0,0],["2024-10-09",6500.0,6500.0,6500.0,6500.0,0],["2024-10-10",6500.0,6500.0,6500.0,6500.0,0],["2024-10-11",6500.0,6500.0,6500.0,6500.0,0],["2024-10-14",6500.0,6500.0,6500.0,6500.0,0],["2024-10-15",6500.0,6500.0,6500.0,6500.0,0],["2024-10-16",6500.0,6500.0,6500.0,6500.0,0],["2024-10-17",6500.0,6500.0,6500.0,6500.0,0],["2024-10-18",6500.0,6500.0,6500.0,6500.0,0],["2024-10-21",6500.0,6500.0,6500.0,6500.0,0],["2024-10-22",6500.0,6500.0,6500.0,6500.0,0],["2024-10-23",6500.0,6500.0,6500.0,6500.0,0],["2024-10-24",6500.0,6500.0,6500.0,6500.0,0],["2024-10-25",6500.0,6500.0,6500.0,6500.0,0],["2024-10-28",6500.0,6500.0,6500.0,6500.0,0],["2024-10-29",6500.0,6500.0,6500.0,6500.0,0],["2024-10-30",6500.0,6500.0,6500.0,6500.0,0],["2024-10-31",6500.0,6500.0,6500.0,6500.0,0],["2024-11-01",6500.0,6500.0,6500.0,6500.0,0],["2024-11-04",6500.0,6500.0,6500.0,6500.0,0],["2024-11-05",6500.0,6500.0,6500.0,6500.0,0],["2024-11-06",6500.0,6500.0,6500.0,6500.0,0],["2024-11-07",6500.0,6500.0,6500.0,6500.0,0],["2024-11-08",6500.0,6500.0,6500.0,6500.0,0],["2024-11-11",6500.0,6500.0,6500.0,6500.0,0],["2024-11-12",7400.0,7400.0,7400.0,7400.0,400],["2024-11-13",7800.0,7800.0,7800.0,7800.0,400],["2024-11-14",8900.0,8900.0,8900.0,8900.0,300],["2024-11-15",8900.0,8900.0,8900.0,8900.0,300],["2024-11-18",9000.0,9000.0,8900.0,8900.0,300],["2024-11-19",8900.0,8900.0,8900.0,8900.0,0],["2024-11-20",8900.0,8900.0,8900.0,8900.0,29100],["2024-11-21",8900.0,8900.0,8900.0,8900.0,0],["2024-11-22",8900.0,8900.0,8900.0,8900.0,0],["2024-11-25",7900.0,7900.0,7900.0,7900.0,400],["2024-11-26",7900.0,7900.0,7900.0,7900.0,0],["2024-11-27",7900.0,7900.0,7900.0,7900.0,0],["2024-11-28",7900.0,7900.0,7900.0,7900.0,0],["2024-11-29",7900.0,7900.0,7900.0,7900.0,0],["2024-12-02",7900.0,7900.0,7900.0,7900.0,0],["2024-12-03",7900.0,7900.0,7900.0,7900.0,0],["2024-12-04",7900.0,7900.0,7900.0,7900.0,0],["2024-12-05",7900.0,7900.0,7900.0,7900.0,0],["2024-12-06",7900.0,7900.0,7900.0,7900.0,0],["2024-12-09",7900.0,7900.0,7900.0,7900.0,0],["2024-12-10",7900.0,7900.0,7900.0,7900.0,0],["2024-12-11",7900.0,7900.0,7900.0,7900.0,0],["2024-12-12",7900.0,7900.0,7900.0,7900.0,0],["2024-12-13",7900.0,7900.0,7900.0,7900.0,0],["2024-12-16",7900.0,7900.0,7900.0,7900.0,0],["2024-12-17",7900.0,7900.0,7900.0,7900.0,0],["2024-12-18",7900.0,7900.0,7900.0,7900.0,0],["2024-12-19",7900.0,7900.0,7900.0,7900.0,0],["2024-12-20",7900.0,7900.0,7900.0,7900.0,0],["2024-12-23",7900.0,7900.0,7900.0,7900.0,0],["2024-12-24",7900.0,7900.0,7900.0,7900.0,0],["2024-12-25",7900.0,7900.0,7900.0,7900.0,0],["2024-12-26",7900.0,7900.0,7900.0,7900.0,0],["2024-12-27",7900.0,7900.0,7900.0,7900.0,0],["2024-12-30",7900.0,7900.0,7900.0,7900.0,0],["2024-12-31",7900.0,7900.0,7900.0,7900.0,0],["2025-01-02",8000.0,8000.0,8000.0,8000.0,1700],["2025-01-03",8000.0,8000.0,8000.0,8000.0,0],["2025-01-06",8000.0,8000.0,8000.0,8000.0,0],["2025-01-07",8700.0,8700.0,8700.0,8700.0,200],["2025-01-08",8700.0,8700.0,8700.0,8700.0,0],["2025-01-09",8700.0,8700.0,8700.0,8700.0,0],["2025-01-10",8700.0,8700.0,8700.0,8700.0,0],["2025-01-13",8700.0,8700.0,8700.0,8700.0,0],["2025-01-14",8700.0,8700.0,8700.0,8700.0,0],["2025-01-15",8700.0,8700.0,8700.0,8700.0,0],["2025-01-16",8700.0,8700.0,8700.0,8700.0,0],["2025-01-17",8700.0,8700.0,8700.0,8700.0,0],["2025-01-20",8700.0,8700.0,8700.0,8700.0,0],["2025-01-21",8700.0,8700.0,8700.0,8700.0,0],["2025-01-22",8700.0,8700.0,8700.0,8700.0,0],["2025-01-23",8700.0,8700.0,8700.0,8700.0,0],["2025-01-24",8700.0,8700.0,8700.0,8700.0,0],["2025-02-03",8700.0,8700.0,8700.0,8700.0,0],["2025-02-04",8700.0,8700.0,8700.0,8700.0,0],["2025-02-05",8700.0,8700.0,8700.0,8700.0,0],["2025-02-06",8700.0,8700.0,8700.0,8700.0,0],["2025-02-07",8700.0,8700.0,8700.0,8700.0,0],["2025-02-10",8700.0,8700.0,8700.0,8700.0,0],["2025-02-11",8700.0,8700.0,8700.0,8700.0,0],["2025-02-12",8700.0,8700.0,8700.0,8700.0,0],["2025-02-13",8700.0,8700.0,8700.0,8700.0,0],["2025-02-14",8700.0,8700.0,8700.0,8700.0,0],["2025-02-17",8700.0,8700.0,8700.0,8700.0,0],["2025-02-18",8700.0,8700.0,8700.0,8700.0,0],["2025-02-19",8700.0,8700.0,8700.0,8700.0,0],["2025-02-20",8700.0,8700.0,8700.0,8700.0,0],["2025-02-21",8700.0,8700.0,8700.0,8700.0,0],["2025-02-24",8700.0,8700.0,8700.0,8700.0,0],["2025-02-25",8700.0,8700.0,8700.0,8700.0,6000],["2025-02-26",8700.0,8700.0,8700.0,8700.0,0],["2025-02-27",8700.0,8700.0,8700.0,8700.0,0],["2025-02-28",8700.0,8700.0,8700.0,8700.0,0],["2025-03-03",8700.0,8700.0,8700.0,8700.0,0],["2025-03-04",8700.0,8700.0,8700.0,8700.0,0],["2025-03-05",8700.0,8700.0,8700.0,8700.0,0],["2025-03-06",8700.0,8700.0,8700.0,8700.0,0],["2025-03-07",8700.0,8700.0,8700.0,8700.0,0],["2025-03-10",8700.0,8700.0,8700.0,8700.0,0],["2025-03-11",8700.0,8700.0,8700.0,8700.0,0],["2025-03-12",8700.0,8700.0,8700.0,8700.0,0],["2025-03-13",8700.0,8700.0,8700.0,8700.0,0],["2025-03-14",8700.0,8700.0,8700.0,8700.0,0],["2025-03-17",8700.0,8700.0,8700.0,8700.0,0],["2025-03-18",8700.0,8700.0,8700.0,8700.0,0],["2025-03-19",8700.0,8700.0,8700.0,8700.0,0],["2025-03-20",8700.0,8700.0,8700.0,8700.0,0],["2025-03-21",8700.0,8700.0,8700.0,8700.0,0],["2025-03-24",8700.0,8700.0,8700.0,8700.0,0],["2025-03-25",8700.0,8700.0,8700.0,8700.0,0],["2025-03-26",8700.0,8700.0,8700.0,8700.0,0],["2025-03-27",8700.0,8700.0,8700.0,8700.0,0],["2025-03-28",8700.0,8700.0,8700.0,8700.0,0],["2025-03-31",8700.0,8700.0,8700.0,8700.0,0],["2025-04-01",8700.0,8700.0,8700.0,8700.0,0],["2025-04-02",8700.0,8700.0,8700.0,8700.0,0],["2025-04-03",8700.0,8700.0,8700.0,8700.0,0],["2025-04-04",8700.0,8700.0,8700.0,8700.0,0],["2025-04-08",8700.0,8700.0,8700.0,8700.0,0],["2025-04-09",8700.0,8700.0,8700.0,8700.0,0],["2025-04-10",8700.0,8700.0,8700.0,8700.0,0],["2025-04-11",8700.0,8700.0,8700.0,8700.0,0],["2025-04-14",8700.0,8700.0,8700.0,8700.0,0],["2025-04-15",8700.0,8700.0,8700.0,8700.0,0],["2025-04-16",8700.0,8700.0,8700.0,8700.0,0],["2025-04-17",8700.0,8700.0,8700.0,8700.0,0],["2025-04-18",8700.0,8700.0,8700.0,8700.0,0],["2025-04-21",8700.0,8700.0,8700.0,8700.0,0],["2025-04-22",8700.0,8700.0,8700.0,8700.0,0],["2025-04-23",8700.0,8700.0,8700.0,8700.0,0],["2025-04-24",8700.0,8700.0,8700.0,8700.0,0],["2025-04-25",8700.0,8700.0,8700.0,8700.0,0],["2025-04-28",8700.0,8700.0,8700.0,8700.0,0],["2025-04-29",8700.0,8700.0,8700.0,8700.0,0],["2025-05-05",8700.0,8700.0,8700.0,8700.0,0],["2025-05-06",8700.0,8700.0,8700.0,8700.0,0],["2025-05-07",8700.0,8700.0,8700.0,8700.0,0],["2025-05-08",8700.0,8700.0,8700.0,8700.0,0],["2025-05-09",8700.0,8700.0,8700.0,8700.0,0],["2025-05-12",8700.0,8700.0,8700.0,8700.0,0],["2025-05-13",8700.0,8700.0,8700.0,8700.0,0],["2025-05-14",8700.0,8700.0,8700.0,8700.0,0],["2025-05-15",8700.0,8700.0,8700.0,8700.0,0],["2025-05-16",8700.0,8700.0,8700.0,8700.0,0],["2025-05-19",8700.0,8700.0,8700.0,8700.0,0],["2025-05-20",8700.0,8700.0,8700.0,8700.0,0],["2025-05-21",8700.0,8700.0,8700.0,8700.0,0],["2025-05-22",8700.0,8700.0,8700.0,8700.0,0],["2025-05-23",8700.0,8700.0,8700.0,8700.0,0],["2025-05-26",8700.0,8700.0,8700.0,8700.0,0],["2025-05-27",8700.0,8700.0,8700.0,8700.0,0],["2025-05-28",8700.0,8700.0,8700.0,8700.0,0],["2025-05-29",8700.0,8700.0,8700.0,8700.0,0],["2025-05-30",8700.0,8700.0,8700.0,8700.0,0],["2025-06-02",8700.0,8700.0,8700.0,8700.0,0],["2025-06-03",8700.0,8700.0,8700.0,8700.0,0],["2025-06-04",8700.0,8700.0,8700.0,8700.0,0],["2025-06-05",8700.0,8700.0,8700.0,8700.0,0],["2025-06-06",8700.0,8700.0,8700.0,8700.0,0],["2025-06-09",8700.0,8700.0,8700.0,8700.0,0],["2025-06-10",8700.0,8700.0,8700.0,8700.0,0],["2025-06-11",8700.0,8700.0,8700.0,8700.0,0],["2025-06-12",8700.0,8700.0,8700.0,8700.0,0],["2025-06-13",8700.0,8700.0,8700.0,8700.0,0],["2025-06-16",8700.0,8700.0,8700.0,8700.0,0],["2025-06-17",8700.0,8700.0,8700.0,8700.0,0],["2025-06-18",8700.0,8700.0,8700.0,8700.0,0],["2025-06-19",8700.0,8700.0,8700.0,8700.0,0],["2025-06-20",8700.0,8700.0,8700.0,8700.0,0],["2025-06-23",8700.0,8700.0,8700.0,8700.0,0],["2025-06-24",6000.0,6000.0,6000.0,6000.0,800],["2025-06-25",6000.0,6000.0,6000.0,6000.0,0],["2025-06-26",6000.0,6000.0,6000.0,6000.0,0],["2025-06-27",6000.0,6000.0,6000.0,6000.0,0],["2025-06-30",6000.0,6000.0,6000.0,6000.0,0],["2025-07-01",6000.0,6000.0,6000.0,6000.0,0],["2025-07-02",6000.0,6000.0,6000.0,6000.0,0],["2025-07-03",6000.0,6000.0,6000.0,6000.0,0],["2025-07-04",6000.0,6000.0,6000.0,6000.0,0],["2025-07-07",6000.0,6000.0,6000.0,6000.0,0],["2025-07-08",6000.0,6000.0,6000.0,6000.0,0],["2025-07-09",6000.0,6000.0,6000.0,6000.0,0],["2025-07-10",6000.0,6000.0,6000.0,6000.0,0],["2025-07-11",6000.0,6000.0,6000.0,6000.0,0],["2025-07-14",6000.0,6000.0,6000.0,6000.0,0],["2025-07-15",6000.0,6000.0,6000.0,6000.0,0],["2025-07-16",6000.0,6000.0,6000.0,6000.0,0],["2025-07-17",6000.0,6000.0,6000.0,6000.0,0],["2025-07-18",6000.0,6000.0,6000.0,6000.0,0],["2025-07-21",6000.0,6000.0,6000.0,6000.0,0],["2025-07-22",6000.0,6000.0,6000.0,6000.0,0],["2025-07-23",6000.0,6000.0,6000.0,6000.0,0],["2025-07-24",6000.0,6000.0,6000.0,6000.0,0],["2025-07-25",6000.0,6000.0,6000.0,6000.0,0],["2025-07-28",6000.0,6000.0,6000.0,6000.0,0],["2025-07-29",6000.0,6000.0,6000.0,6000.0,0],["2025-07-30",6900.0,6900.0,6900.0,6900.0,600],["2025-07-31",6900.0,6900.0,6900.0,6900.0,0],["2025-08-01",6900.0,6900.0,6900.0,6900.0,0],["2025-08-04",7900.0,7900.0,7900.0,7900.0,800],["2025-08-05",7900.0,7900.0,7900.0,7900.0,0],["2025-08-06",9000.0,9000.0,9000.0,9000.0,500],["2025-08-07",10300.0,10300.0,10300.0,10300.0,300],["2025-08-08",11700.0,11700.0,11700.0,11700.0,100],["2025-08-11",10000.0,10000.0,10000.0,10000.0,29400],["2025-08-12",9000.0,9000.0,9000.0,9000.0,100],["2025-08-13",9000.0,9000.0,9000.0,9000.0,0],["2025-08-14",9000.0,9000.0,9000.0,9000.0,0],["2025-08-15",9000.0,9000.0,9000.0,9000.0,0],["2025-08-18",9000.0,9000.0,9000.0,9000.0,0],["2025-08-19",9000.0,9000.0,9000.0,9000.0,0],["2025-08-20",9000.0,9000.0,9000.0,9000.0,0],["2025-08-21",9000.0,9000.0,9000.0,9000.0,0],["2025-08-22",9000.0,9000.0,9000.0,9000.0,0],["2025-08-25",9000.0,9000.0,9000.0,9000.0,0],["2025-08-26",9000.0,9000.0,9000.0,9000.0,0],["2025-08-27",9000.0,9000.0,9000.0,9000.0,0],["2025-08-28",9000.0,9000.0,9000.0,9000.0,0],["2025-08-29",9000.0,9000.0,9000.0,9000.0,0],["2025-09-03",9000.0,9000.0,9000.0,9000.0,0],["2025-09-04",9000.0,9000.0,9000.0,9000.0,0],["2025-09-05",9000.0,9000.0,9000.0,9000.0,0],["2025-09-08",9000.0,9000.0,9000.0,9000.0,0],["2025-09-09",9000.0,9000.0,9000.0,9000.0,0],["2025-09-10",9000.0,9000.0,9000.0,9000.0,0],["2025-09-11",9000.0,9000.0,9000.0,9000.0,0],["2025-09-12",9000.0,9000.0,9000.0,9000.0,0],["2025-09-15",9000.0,9000.0,9000.0,9000.0,0],["2025-09-16",10300.0,10300.0,10300.0,10300.0,200],["2025-09-17",10300.0,10300.0,10300.0,10300.0,0],["2025-09-18",10300.0,10300.0,10300.0,10300.0,0],["2025-09-19",10300.0,10300.0,10300.0,10300.0,0],["2025-09-22",10300.0,10300.0,10300.0,10300.0,0],["2025-09-23",10300.0,10300.0,10300.0,10300.0,0],["2025-09-24",10300.0,10300.0,10300.0,10300.0,0],["2025-09-25",10300.0,10300.0,10300.0,10300.0,0],["2025-09-26",10300.0,10300.0,10300.0,10300.0,0],["2025-09-29",10300.0,10300.0,10300.0,10300.0,0],["2025-09-30",10300.0,10300.0,10300.0,10300.0,0],["2025-10-01",10300.0,10300.0,10300.0,10300.0,0],["2025-10-02",9500.0,9500.0,9500.0,9500.0,200],["2025-10-03",9500.0,9500.0,9500.0,9500.0,0],["2025-10-06",9500.0,9500.0,9500.0,9500.0,0],["2025-10-07",9500.0,9500.0,9500.0,9500.0,400],["2025-10-08",9500.0,9500.0,9500.0,9500.0,0],["2025-10-09",9500.0,9500.0,9500.0,9500.0,0],["2025-10-10",9500.0,9500.0,9500.0,9500.0,400],["2025-10-13",9500.0,9500.0,9500.0,9500.0,0],["2025-10-14",9500.0,9500.0,9500.0,9500.0,0],["2025-10-15",9500.0,9500.0,9500.0,9500.0,0],["2025-10-16",9500.0,9500.0,9500.0,9500.0,0],["2025-10-17",9500.0,9500.0,9500.0,9500.0,0],["2025-10-20",8100.0,8100.0,8100.0,8100.0,200],["2025-10-21",8100.0,8100.0,8100.0,8100.0,0],["2025-10-22",8100.0,8100.0,8100.0,8100.0,0],["2025-10-23",8100.0,8100.0,8100.0,8100.0,0],["2025-10-24",8100.0,8100.0,8100.0,8100.0,0],["2025-10-27",8100.0,8100.0,8100.0,8100.0,0],["2025-10-28",8100.0,8100.0,8100.0,8100.0,0],["2025-10-29",8100.0,8100.0,8100.0,8100.0,0],["2025-10-30",8100.0,8100.0,8100.0,8100.0,0],["2025-10-31",8100.0,8100.0,8100.0,8100.0,0],["2025-11-03",8100.0,8100.0,8100.0,8100.0,0],["2025-11-04",8100.0,8100.0,8100.0,8100.0,0],["2025-11-05",8100.0,8100.0,8100.0,8100.0,0],["2025-11-06",8100.0,8100.0,8100.0,8100.0,0],["2025-11-07",8100.0,8100.0,8100.0,8100.0,0],["2025-11-10",8100.0,8100.0,8100.0,8100.0,0],["2025-11-11",8100.0,8100.0,8100.0,8100.0,0],["2025-11-12",8900.0,8900.0,8900.0,8900.0,200],["2025-11-13",8900.0,8900.0,8900.0,8900.0,0],["2025-11-14",8900.0,8900.0,8900.0,8900.0,0],["2025-11-17",8900.0,8900.0,8900.0,8900.0,0],["2025-11-18",8900.0,8900.0,8900.0,8900.0,0],["2025-11-19",8900.0,8900.0,8900.0,8900.0,0],["2025-11-20",8900.0,8900.0,8900.0,8900.0,0],["2025-11-21",8900.0,8900.0,8900.0,8900.0,0],["2025-11-24",8900.0,8900.0,8900.0,8900.0,0],["2025-11-25",8900.0,8900.0,8900.0,8900.0,0],["2025-11-26",8900.0,8900.0,8900.0,8900.0,0],["2025-11-27",8900.0,8900.0,8900.0,8900.0,0],["2025-11-28",8900.0,8900.0,8900.0,8900.0,0],["2025-12-01",8900.0,8900.0,8900.0,8900.0,0],["2025-12-02",8900.0,8900.0,8900.0,8900.0,0],["2025-12-03",7600.0,7600.0,7600.0,7600.0,200],["2025-12-04",7600.0,7600.0,7600.0,7600.0,0],["2025-12-05",7600.0,7600.0,7600.0,7600.0,0],["2025-12-08",7600.0,7600.0,7600.0,7600.0,0],["2025-12-09",7600.0,7600.0,7600.0,7600.0,0],["2025-12-10",7600.0,7600.0,7600.0,7600.0,0],["2025-12-11",7600.0,7600.0,7600.0,7600.0,0],["2025-12-12",7600.0,7600.0,7600.0,7600.0,0],["2025-12-15",7600.0,7600.0,7600.0,7600.0,0],["2025-12-16",7600.0,7600.0,7600.0,7600.0,0],["2025-12-17",7600.0,7600.0,7600.0,7600.0,0],["2025-12-18",7600.0,7600.0,7600.0,7600.0,0],["2025-12-19",7600.0,7600.0,7600.0,7600.0,0],["2025-12-22",7600.0,7600.0,7600.0,7600.0,0],["2025-12-23",7600.0,7600.0,7600.0,7600.0,0],["2025-12-24",7600.0,7600.0,7600.0,7600.0,0],["2025-12-25",7600.0,7600.0,7600.0,7600.0,0],["2025-12-26",7600.0,7600.0,7600.0,7600.0,0],["2025-12-29",7600.0,7600.0,7600.0,7600.0,0],["2025-12-30",7600.0,7600.0,7600.0,7600.0,0],["2025-12-31",7600.0,7600.0,7600.0,7600.0,0],["2026-01-05",7600.0,7600.0,7600.0,7600.0,0],["2026-01-06",7600.0,7600.0,7600.0,7600.0,0],["2026-01-07",7600.0,7600.0,7600.0,7600.0,0],["2026-01-08",7600.0,7600.0,7600.0,7600.0,0],["2026-01-09",7600.0,7600.0,7600.0,7600.0,0],["2026-01-12",7600.0,7600.0,7600.0,7600.0,0],["2026-01-13",7600.0,7600.0,7600.0,7600.0,0],["2026-01-14",7600.0,7600.0,7600.0,7600.0,0],["2026-01-15",7600.0,7600.0,7600.0,7600.0,31300],["2026-01-16",7600.0,7600.0,7600.0,7600.0,0],["2026-01-19",8700.0,8700.0,8700.0,8700.0,1200],["2026-01-20",8700.0,8700.0,8700.0,8700.0,0],["2026-01-21",8700.0,8700.0,8700.0,8700.0,0],["2026-01-22",8700.0,8700.0,8700.0,8700.0,0],["2026-01-23",8700.0,8700.0,8700.0,8700.0,0],["2026-01-26",8700.0,8700.0,8700.0,8700.0,0],["2026-01-27",8700.0,8700.0,8700.0,8700.0,0],["2026-01-28",8700.0,8700.0,8700.0,8700.0,0],["2026-01-29",8700.0,8700.0,8700.0,8700.0,0],["2026-01-30",8700.0,8700.0,8700.0,8700.0,0],["2026-02-02",8700.0,8700.0,8700.0,8700.0,0],["2026-02-03",8700.0,8700.0,8700.0,8700.0,0],["2026-02-04",8700.0,8700.0,8700.0,8700.0,0],["2026-02-05",8700.0,8700.0,8700.0,8700.0,0],["2026-02-06",8700.0,8700.0,8700.0,8700.0,0],["2026-02-09",8700.0,8700.0,8700.0,8700.0,0],["2026-02-10",8700.0,8700.0,8700.0,8700.0,0],["2026-02-11",8700.0,8700.0,8700.0,8700.0,0],["2026-02-12",8700.0,8700.0,8700.0,8700.0,0],["2026-02-13",8700.0,8700.0,8700.0,8700.0,0],["2026-02-23",8700.0,8700.0,8700.0,8700.0,0],["2026-02-24",8700.0,8700.0,8700.0,8700.0,0],["2026-02-25",8700.0,8700.0,8700.0,8700.0,0],["2026-02-26",8700.0,8700.0,8700.0,8700.0,0],["2026-02-27",8700.0,8700.0,8700.0,8700.0,0],["2026-03-02",8700.0,8700.0,8700.0,8700.0,0],["2026-03-03",8700.0,8700.0,8700.0,8700.0,0],["2026-03-04",8700.0,8700.0,8700.0,8700.0,0],["2026-03-05",8700.0,8700.0,8700.0,8700.0,0],["2026-03-06",8700.0,8700.0,8700.0,8700.0,0],["2026-03-09",8700.0,8700.0,8700.0,8700.0,0],["2026-03-10",8700.0,8700.0,8700.0,8700.0,0],["2026-03-11",8700.0,8700.0,8700.0,8700.0,0],["2026-03-12",8700.0,8700.0,8700.0,8700.0,0],["2026-03-13",8700.0,8700.0,8700.0,8700.0,0],["2026-03-16",8700.0,8700.0,8700.0,8700.0,0],["2026-03-17",8700.0,8700.0,8700.0,8700.0,0],["2026-03-18",8700.0,8700.0,8700.0,8700.0,0],["2026-03-19",8700.0,8700.0,8700.0,8700.0,0],["2026-03-20",8700.0,8700.0,8700.0,8700.0,0],["2026-03-23",8700.0,8700.0,8700.0,8700.0,0],["2026-03-24",8700.0,8700.0,8700.0,8700.0,0],["2026-03-25",8700.0,8700.0,8700.0,8700.0,0],["2026-03-26",8700.0,8700.0,8700.0,8700.0,0],["2026-03-27",8700.0,8700.0,8700.0,8700.0,0],["2026-03-30",8700.0,8700.0,8700.0,8700.0,0],["2026-03-31",8700.0,8700.0,8700.0,8700.0,0],["2026-04-01",8700.0,8700.0,8700.0,8700.0,0],["2026-04-02",8700.0,8700.0,8700.0,8700.0,0],["2026-04-03",8700.0,8700.0,8700.0,8700.0,0],["2026-04-06",8700.0,8700.0,8700.0,8700.0,0],["2026-04-07",8700.0,8700.0,8700.0,8700.0,0],["2026-04-08",8700.0,8700.0,8700.0,8700.0,0],["2026-04-09",8700.0,8700.0,8700.0,8700.0,0],["2026-04-10",8700.0,8700.0,8700.0,8700.0,0],["2026-04-13",8700.0,8700.0,8700.0,8700.0,0],["2026-04-14",8700.0,8700.0,8700.0,8700.0,0],["2026-04-15",8700.0,8700.0,8700.0,8700.0,0],["2026-04-16",8700.0,8700.0,8700.0,8700.0,0],["2026-04-17",8700.0,8700.0,8700.0,8700.0,0],["2026-04-20",8700.0,8700.0,8700.0,8700.0,0],["2026-04-21",8700.0,8700.0,8700.0,8700.0,0],["2026-04-22",8700.0,8700.0,8700.0,8700.0,0],["2026-04-23",8700.0,8700.0,8700.0,8700.0,0],["2026-04-24",8700.0,8700.0,8700.0,8700.0,0],["2026-04-28",8700.0,8700.0,8700.0,8700.0,0],["2026-04-29",8700.0,8700.0,8700.0,8700.0,0],["2026-05-04",8700.0,8700.0,8700.0,8700.0,0],["2026-05-05",8700.0,8700.0,8700.0,8700.0,0],["2026-05-06",8700.0,8700.0,8700.0,8700.0,0],["2026-05-07",8700.0,8700.0,8700.0,8700.0,0],["2026-05-08",8700.0,8700.0,8700.0,8700.0,0],["2026-05-11",8700.0,8700.0,8700.0,8700.0,0],["2026-05-12",8700.0,8700.0,8700.0,8700.0,0],["2026-05-13",8700.0,8700.0,8700.0,8700.0,0],["2026-05-14",8700.0,8700.0,8700.0,8700.0,0],["2026-05-15",8700.0,8700.0,8700.0,8700.0,0],["2026-05-18",8700.0,8700.0,8700.0,8700.0,0],["2026-05-19",8700.0,8700.0,8700.0,8700.0,0],["2026-05-20",8700.0,8700.0,8700.0,8700.0,0],["2026-05-21",8700.0,8700.0,8700.0,8700.0,0],["2026-05-22",8700.0,8700.0,8700.0,8700.0,0],["2026-05-25",8700.0,8700.0,8700.0,8700.0,0],["2026-05-26",8700.0,8700.0,8700.0,8700.0,0],["2026-05-27",8700.0,8700.0,8700.0,8700.0,0],["2026-05-28",8700.0,8700.0,8700.0,8700.0,0],["2026-05-29",8700.0,8700.0,8700.0,8700.0,0],["2026-06-01",8700.0,8700.0,8700.0,8700.0,0],["2026-06-02",8000.0,8100.0,8000.0,8100.0,1900],["2026-06-03",8100.0,8100.0,8100.0,8100.0,0],["2026-06-04",8100.0,8100.0,8100.0,8100.0,0],["2026-06-05",8100.0,8100.0,8100.0,8100.0,0],["2026-06-08",8100.0,8100.0,8100.0,8100.0,0],["2026-06-09",8100.0,8100.0,8100.0,8100.0,0],["2026-06-10",8100.0,8100.0,8100.0,8100.0,0],["2026-06-11",8100.0,8100.0,8100.0,8100.0,0],["2026-06-12",8100.0,8100.0,8100.0,8100.0,0],["2026-06-15",8100.0,8100.0,8100.0,8100.0,0],["2026-06-16",8100.0,8100.0,8100.0,8100.0,0],["2026-06-17",8100.0,8100.0,8100.0,8100.0,0],["2026-06-18",8100.0,8100.0,8100.0,8100.0,0],["2026-06-19",8100.0,8100.0,8100.0,8100.0,0],["2026-06-22",8100.0,8100.0,8100.0,8100.0,0],["2026-06-23",8100.0,8100.0,8100.0,8100.0,0],["2026-06-24",8100.0,8100.0,8100.0,8100.0,0],["2026-06-25",8100.0,8100.0,8100.0,8100.0,0],["2026-06-26",8100.0,8100.0,8100.0,8100.0,0],["2026-06-29",8100.0,8100.0,8100.0,8100.0,0],["2026-06-30",8100.0,8100.0,8100.0,8100.0,0],["2026-07-01",8100.0,8100.0,8100.0,8100.0,0],["2026-07-02",8100.0,8100.0,8100.0,8100.0,0],["2026-07-03",8100.0,8100.0,8100.0,8100.0,0],["2026-07-06",8100.0,8100.0,8100.0,8100.0,0],["2026-07-07",8100.0,8100.0,8100.0,8100.0,0],["2026-07-08",8100.0,8100.0,8100.0,8100.0,0],["2026-07-09",8100.0,8100.0,8100.0,8100.0,0],["2026-07-10",8100.0,8100.0,8100.0,8100.0,0],["2026-07-13",8100.0,8100.0,8100.0,8100.0,0],["2026-07-14",8100.0,8100.0,8100.0,8100.0,0],["2026-07-15",8100.0,8100.0,8100.0,8100.0,0],["2026-07-16",8100.0,8100.0,8100.0,8100.0,0],["2026-07-17",8100.0,8100.0,8100.0,8100.0,0],["2026-07-20",8100.0,8100.0,8100.0,8100.0,0],["2026-07-21",8100.0,8100.0,8100.0,8100.0,0],["2026-07-22",8100.0,8100.0,8100.0,8100.0,0],["2026-07-23",8100.0,8100.0,8100.0,8100.0,0],["2026-07-24",8100.0,8100.0,8100.0,8100.0,0],["2026-07-27",8100.0,8100.0,8100.0,8100.0,0],["2026-07-28",8100.0,8100.0,8100.0,8100.0,0],["2026-07-29",8100.0,8100.0,8100.0,8100.0,0],["2026-07-30",8100.0,8100.0,8100.0,8100.0,0],["2026-07-31",8100.0,8100.0,8100.0,8100.0,0],["2026-08-03",8100.0,8100.0,8100.0,8100.0,0],["2026-08-04",8100.0,8100.0,8100.0,8100.0,0],["2026-08-05",8100.0,8100.0,8100.0,8100.0,0],["2026-08-06",8100.0,8100.0,8100.0,8100.0,0],["2026-08-07",8100.0,8100.0,8100.0,8100.0,0],["2026-08-10",8100.0,8100.0,8100.0,8100.0,0],["2026-08-11",8100.0,8100.0,8100.0,8100.0,0],["2026-08-12",8100.0,8100.0,8100.0,8100.0,0],["2026-08-13",8100.0,8100.0,8100.0,8100.0,0],["2026-08-14",8100.0,8100.0,8100.0,8100.0,0],["2026-08-17",8100.0,8100.0,8100.0,8100.0,0],["2026-08-18",8100.0,8100.0,8100.0,8100.0,0],["2026-08-19",8100.0,8100.0,8100.0,8100.0,0],["2026-08-20",8100.0,8100.0,8100.0,8100.0,0],["2026-08-21",8100.0,8100.0,8100.0,8100.0,0],["2026-08-24",8100.0,8100.0,8100.0,8100.0,0],["2026-08-25",8100.0,8100.0,8100.0,8100.0,0],["2026-08-26",8100.0,8100.0,8100.0,8100.0,0],["2026-08-27",8100.0,8100.0,8100.0,8100.0,0],["2026-08-28",8100.0,8100.0,8100.0,8100.0,0],["2026-09-03",8100.0,8100.0,8100.0,8100.0,0],["2026-09-04",8100.0,8100.0,8100.0,8100.0,0],["2026-09-07",8100.0,8100.0,8100.0,8100.0,0],["2026-09-08",8100.0,8100.0,8100.0,8100.0,0],["2026-09-09",8100.0,8100.0,8100.0,8100.0,0],["2026-09-10",8100.0,8100.0,8100.0,8100.0,0],["2026-09-11",8100.0,8100.0,8100.0,8100.0,0],["2026-09-14",8100.0,8100.0,8100.0,8100.0,0],["2026-09-15",8100.0,8100.0,8100.0,8100.0,0],["2026-09-16",8100.0,8100.0,8100.0,8100.0,0],["2026-09-17",8100.0,8100.0,8100.0,8100.0,0],["2026-09-18",8100.0,8100.0,8100.0,8100.0,0],["2026-09-21",8100.0,8100.0,8100.0,8100.0,0],["2026-09-22",8100.0,8100.0,8100.0,8100.0,0],["2026-09-23",8100.0,8100.0,8100.0,8100.0,0],["2026-09-24",8100.0,8100.0,8100.0,8100.0,0],["2026-09-25",8100.0,8100.0,8100.0,8100.0,0],["2026-09-28",8100.0,8100.0,8100.0,8100.0,0],["2026-09-29",8100.0,8100.0,8100.0,8100.0,0],["2026-09-30",8100.0,8100.0,8100.0,8100.0,0],["2026-10-01",8100.0,8100.0,8100.0,8100.0,0],["2026-10-02",8100.0,8100.0,8100.0,8100.0,0],["2026-10-05",8100.0,8100.0,8100.0,8100.0,0],["2026-10-06",8100.0,8100.0,8100.0,8100.0,0],["2026-10-07",8100.0,8100.0,8100.0,8100.0,0],["2026-10-08",8100.0,8100.0,8100.0,8100.0,0],["2026-10-09",8100.0,8100.0,8100.0,8100.0,0],["2026-10-12",8100.0,8100.0,8100.0,8100.0,0]]}