{"sym":"BTN","index":false,"bars":[["2018-01-05",15955.52,19578.88,15955.52,19578.88,300],["2018-01-08",15891.95,15891.95,15891.95,15891.95,200],["2018-01-09",15891.95,15891.95,15891.95,15891.95,0],["2018-01-10",15891.95,15891.95,15891.95,15891.95,100],["2018-01-11",15891.95,15891.95,15891.95,15891.95,0],["2018-01-12",15891.95,15891.95,15891.95,15891.95,0],["2018-01-15",14589.33,14589.33,14589.33,14589.33,200],["2018-01-16",12700.53,12700.53,12700.53,12700.53,100],["2018-01-17",11072.26,12374.88,11072.26,12374.88,200],["2018-01-18",11723.57,11723.57,11723.57,11723.57,0],["2018-01-19",11723.57,11723.57,11723.57,11723.57,0],["2018-01-22",9965.03,9965.03,9965.03,9965.03,100],["2018-01-23",9965.03,9965.03,9965.03,9965.03,0],["2018-01-24",9965.03,9965.03,9965.03,9965.03,0],["2018-01-25",9965.03,9965.03,9965.03,9965.03,10],["2018-01-26",8532.15,9965.03,8532.15,9965.03,200],["2018-01-29",9248.59,9248.59,9248.59,9248.59,0],["2018-01-30",9248.59,9248.59,9248.59,9248.59,0],["2018-01-31",9248.59,9248.59,9248.59,9248.59,0],["2018-02-01",9248.59,9248.59,9248.59,9248.59,0],["2018-02-02",9248.59,9248.59,9248.59,9248.59,0],["2018-02-05",9248.59,9248.59,9248.59,9248.59,0],["2018-02-06",7880.84,7880.84,7880.84,7880.84,100],["2018-02-07",7880.84,7880.84,7880.84,7880.84,10],["2018-02-08",7880.84,7880.84,7880.84,7880.84,0],["2018-02-09",7880.84,7880.84,7880.84,7880.84,0],["2018-02-12",7880.84,7880.84,7880.84,7880.84,0],["2018-02-13",7880.84,7880.84,7880.84,7880.84,0],["2018-02-21",7880.84,7880.84,7880.84,7880.84,0],["2018-02-22",7880.84,7880.84,7880.84,7880.84,0],["2018-02-23",7880.84,7880.84,7880.84,7880.84,0],["2018-02-26",7880.84,7880.84,7880.84,7880.84,0],["2018-02-27",7880.84,7880.84,7880.84,7880.84,0],["2018-02-28",7880.84,7880.84,7880.84,7880.84,10],["2018-03-01",7880.84,7880.84,7880.84,7880.84,0],["2018-03-02",7880.84,7880.84,7880.84,7880.84,0],["2018-03-05",7880.84,7880.84,7880.84,7880.84,0],["2018-03-06",7880.84,7880.84,7880.84,7880.84,0],["2018-03-07",7880.84,7880.84,7880.84,7880.84,0],["2018-03-08",7880.84,7880.84,7880.84,7880.84,0],["2018-03-09",7880.84,7880.84,7880.84,7880.84,0],["2018-03-12",7880.84,7880.84,7880.84,7880.84,0],["2018-03-13",7880.84,7880.84,7880.84,7880.84,0],["2018-03-14",7880.84,7880.84,7880.84,7880.84,0],["2018-03-15",7880.84,7880.84,7880.84,7880.84,0],["2018-03-16",7880.84,7880.84,7880.84,7880.84,0],["2018-03-19",7880.84,7880.84,7880.84,7880.84,0],["2018-03-20",7880.84,7880.84,7880.84,7880.84,0],["2018-03-21",7880.84,7880.84,7880.84,7880.84,0],["2018-03-22",7880.84,7880.84,7880.84,7880.84,0],["2018-03-23",7880.84,7880.84,7880.84,7880.84,0],["2018-03-26",7880.84,7880.84,7880.84,7880.84,0],["2018-03-27",7880.84,7880.84,7880.84,7880.84,0],["2018-03-28",7880.84,7880.84,7880.84,7880.84,0],["2018-03-29",7880.84,7880.84,7880.84,7880.84,0],["2018-03-30",7880.84,7880.84,7880.84,7880.84,0],["2018-04-02",7880.84,7880.84,7880.84,7880.84,0],["2018-04-03",7880.84,7880.84,7880.84,7880.84,0],["2018-04-04",7880.84,7880.84,7880.84,7880.84,0],["2018-04-05",7880.84,7880.84,7880.84,7880.84,0],["2018-04-06",7880.84,7880.84,7880.84,7880.84,0],["2018-04-09",7880.84,7880.84,7880.84,7880.84,0],["2018-04-10",7880.84,7880.84,7880.84,7880.84,0],["2018-04-11",7880.84,7880.84,7880.84,7880.84,0],["2018-04-12",7880.84,7880.84,7880.84,7880.84,0],["2018-04-13",7880.84,7880.84,7880.84,7880.84,0],["2018-04-16",7880.84,7880.84,7880.84,7880.84,0],["2018-04-17",7880.84,7880.84,7880.84,7880.84,0],["2018-04-18",7880.84,7880.84,7880.84,7880.84,0],["2018-04-19",7880.84,7880.84,7880.84,7880.84,0],["2018-04-20",7880.84,7880.84,7880.84,7880.84,0],["2018-04-23",7880.84,7880.84,7880.84,7880.84,0],["2018-04-24",7880.84,7880.84,7880.84,7880.84,0],["2018-04-26",7880.84,7880.84,7880.84,7880.84,0],["2018-04-27",7880.84,7880.84,7880.84,7880.84,0],["2018-05-02",7880.84,7880.84,7880.84,7880.84,0],["2018-05-03",7880.84,7880.84,7880.84,7880.84,0],["2018-05-04",7815.71,7815.71,7815.71,7815.71,21000],["2018-05-07",7815.71,7815.71,7815.71,7815.71,0],["2018-05-08",7815.71,7815.71,7815.71,7815.71,56],["2018-05-09",7815.71,7815.71,7815.71,7815.71,0],["2018-05-10",7815.71,7815.71,7815.71,7815.71,0],["2018-05-11",7815.71,7815.71,7815.71,7815.71,0],["2018-05-14",7815.71,7815.71,7815.71,7815.71,0],["2018-05-15",7815.71,7815.71,7815.71,7815.71,0],["2018-05-16",7815.71,7815.71,7815.71,7815.71,0],["2018-05-17",7815.71,7815.71,7815.71,7815.71,0],["2018-05-18",7815.71,7815.71,7815.71,7815.71,0],["2018-05-21",7815.71,7815.71,7815.71,7815.71,0],["2018-05-22",7815.71,7815.71,7815.71,7815.71,0],["2018-05-23",7815.71,7815.71,7815.71,7815.71,0],["2018-05-24",7815.71,7815.71,7815.71,7815.71,0],["2018-05-25",7815.71,7815.71,7815.71,7815.71,0],["2018-05-28",7815.71,7815.71,7815.71,7815.71,0],["2018-05-29",7815.71,7815.71,7815.71,7815.71,11647],["2018-05-30",7815.71,7815.71,7815.71,7815.71,0],["2018-05-31",7815.71,7815.71,7815.71,7815.71,0],["2018-06-01",6838.75,7490.06,6838.75,7490.06,3918],["2018-06-04",7164.4,7164.4,7164.4,7164.4,200],["2018-06-05",7034.14,7034.14,7034.14,7034.14,11400],["2018-06-06",7034.14,7034.14,7034.14,7034.14,0],["2018-06-07",7034.14,7034.14,7034.14,7034.14,0],["2018-06-08",5992.05,5992.05,5992.05,5992.05,100],["2018-06-11",5145.34,5145.34,5145.34,5145.34,100],["2018-06-12",5145.34,5145.34,5145.34,5145.34,0],["2018-06-13",5210.48,5210.48,5210.48,5210.48,6382],["2018-06-14",5992.05,5992.05,5992.05,5992.05,100],["2018-06-15",5210.48,5210.48,5210.48,5210.48,100],["2018-06-18",5210.48,5210.48,5210.48,5210.48,0],["2018-06-19",5210.48,5210.48,5210.48,5210.48,0],["2018-06-20",5210.48,5210.48,5210.48,5210.48,0],["2018-06-21",5992.05,5992.05,5992.05,5992.05,100],["2018-06-22",5210.48,5210.48,5210.48,5210.48,100],["2018-06-25",5210.48,5210.48,5210.48,5210.48,0],["2018-06-26",5210.48,5210.48,5210.48,5210.48,0],["2018-06-27",4494.04,4494.04,4494.04,4494.04,100],["2018-06-28",4494.04,4494.04,4494.04,4494.04,0],["2018-06-29",4494.04,4494.04,4494.04,4494.04,0],["2018-07-02",3907.86,4494.04,3907.86,4494.04,200],["2018-07-03",3907.86,3907.86,3907.86,3907.86,100],["2018-07-04",3907.86,3907.86,3907.86,3907.86,0],["2018-07-05",3386.81,4494.04,3386.81,4494.04,200],["2018-07-06",3451.94,3451.94,3451.94,3451.94,100],["2018-07-09",3451.94,3451.94,3451.94,3451.94,0],["2018-07-10",3451.94,3451.94,3451.94,3451.94,0],["2018-07-11",3907.86,3907.86,3907.86,3907.86,100],["2018-07-12",4494.04,4494.04,4494.04,4494.04,100],["2018-07-13",3907.86,3907.86,3907.86,3907.86,100],["2018-07-16",3907.86,3907.86,3907.86,3907.86,0],["2018-07-17",4494.04,4494.04,4494.04,4494.04,100],["2018-07-18",3907.86,5145.34,3907.86,5145.34,200],["2018-07-19",3907.86,3907.86,3907.86,3907.86,100],["2018-07-20",3907.86,3907.86,3907.86,3907.86,0],["2018-07-23",4494.04,4494.04,4494.04,4494.04,100],["2018-07-24",3907.86,5145.34,3907.86,5145.34,200],["2018-07-25",3907.86,3907.86,3907.86,3907.86,100],["2018-07-26",3907.86,3907.86,3907.86,3907.86,0],["2018-07-27",4494.04,4494.04,4494.04,4494.04,100],["2018-07-30",3907.86,3907.86,3907.86,3907.86,100],["2018-07-31",4494.04,4494.04,4494.04,4494.04,100],["2018-08-01",3972.99,3972.99,3972.99,3972.99,100],["2018-08-02",4559.17,4559.17,4559.17,4559.17,100],["2018-08-03",3972.99,3972.99,3972.99,3972.99,100],["2018-08-06",4428.9,4428.9,4428.9,4428.9,100],["2018-08-07",3972.99,3972.99,3972.99,3972.99,100],["2018-08-08",4494.04,4494.04,4494.04,4494.04,100],["2018-08-09",3972.99,3972.99,3972.99,3972.99,100],["2018-08-10",4559.17,4559.17,4559.17,4559.17,100],["2018-08-13",4494.04,4494.04,4494.04,4494.04,100],["2018-08-14",4494.04,4494.04,4494.04,4494.04,0],["2018-08-15",4494.04,4494.04,4494.04,4494.04,0],["2018-08-16",4494.04,4494.04,4494.04,4494.04,0],["2018-08-17",4494.04,4494.04,4494.04,4494.04,0],["2018-08-20",4038.12,4038.12,4038.12,4038.12,100],["2018-08-21",4624.3,4624.3,4624.3,4624.3,100],["2018-08-22",4038.12,4038.12,4038.12,4038.12,100],["2018-08-23",4494.04,4494.04,4494.04,4494.04,100],["2018-08-24",3842.73,3842.73,3842.73,3842.73,100],["2018-08-27",4298.64,4298.64,4298.64,4298.64,100],["2018-08-28",4298.64,4298.64,4298.64,4298.64,0],["2018-08-29",4038.12,4038.12,4038.12,4038.12,100],["2018-08-30",4038.12,4038.12,4038.12,4038.12,0],["2018-08-31",4624.3,4624.3,4624.3,4624.3,200],["2018-09-04",4038.12,4038.12,4038.12,4038.12,100],["2018-09-05",4624.3,4624.3,4624.3,4624.3,100],["2018-09-06",5210.48,5210.48,4884.82,4884.82,600],["2018-09-07",5731.52,5731.52,5731.52,5731.52,200],["2018-09-10",4884.82,4884.82,4884.82,4884.82,500],["2018-09-11",4884.82,4884.82,4884.82,4884.82,0],["2018-09-12",4233.51,4233.51,4233.51,4233.51,100],["2018-09-13",4233.51,4233.51,4233.51,4233.51,0],["2018-09-14",4233.51,4233.51,4233.51,4233.51,0],["2018-09-17",4233.51,4233.51,4233.51,4233.51,0],["2018-09-18",4233.51,4233.51,4233.51,4233.51,0],["2018-09-19",4233.51,4233.51,4233.51,4233.51,0],["2018-09-20",4233.51,4233.51,4233.51,4233.51,0],["2018-09-21",4819.69,4819.69,4819.69,4819.69,100],["2018-09-24",4819.69,4819.69,4819.69,4819.69,0],["2018-09-25",4103.25,4103.25,4103.25,4103.25,100],["2018-09-26",4103.25,4103.25,4103.25,4103.25,0],["2018-09-27",4103.25,4103.25,4103.25,4103.25,0],["2018-09-28",4689.43,4689.43,4689.43,4689.43,100],["2018-10-01",4233.51,4233.51,4233.51,4233.51,100],["2018-10-02",4233.51,4233.51,4233.51,4233.51,0],["2018-10-03",4233.51,4233.51,4233.51,4233.51,0],["2018-10-04",4233.51,4233.51,4233.51,4233.51,0],["2018-10-05",4233.51,4233.51,4233.51,4233.51,0],["2018-10-08",4298.64,4819.69,4298.64,4819.69,700],["2018-10-09",5405.87,5405.87,5405.87,5405.87,200],["2018-10-10",6187.44,6187.44,6187.44,6187.44,100],["2018-10-11",7099.27,7099.27,7099.27,7099.27,4300],["2018-10-12",7099.27,7099.27,7099.27,7099.27,0],["2018-10-15",8141.37,8141.37,8141.37,8141.37,200],["2018-10-16",9313.73,9313.73,9313.73,9313.73,11900],["2018-10-17",9313.73,9313.73,9313.73,9313.73,0],["2018-10-18",9803.92,9803.92,8823.53,8823.53,400],["2018-10-19",9313.73,9313.73,9313.73,9313.73,0],["2018-10-22",9313.73,9313.73,9313.73,9313.73,0],["2018-10-23",9313.73,9313.73,9313.73,9313.73,0],["2018-10-24",9313.73,9313.73,9313.73,9313.73,0],["2018-10-25",9313.73,9313.73,9313.73,9313.73,0],["2018-10-26",9313.73,9313.73,9313.73,9313.73,0],["2018-10-29",9313.73,9313.73,9313.73,9313.73,0],["2018-10-30",9313.73,9313.73,9313.73,9313.73,0],["2018-10-31",9313.73,9313.73,9313.73,9313.73,0],["2018-11-01",9313.73,9313.73,9313.73,9313.73,0],["2018-11-02",9313.73,9313.73,9313.73,9313.73,0],["2018-11-05",9313.73,9313.73,9313.73,9313.73,0],["2018-11-06",10588.24,10588.24,10588.24,10588.24,300],["2018-11-07",10588.24,10588.24,10588.24,10588.24,0],["2018-11-08",10588.24,10588.24,10588.24,10588.24,0],["2018-11-09",10588.24,10588.24,10588.24,10588.24,0],["2018-11-12",9019.61,9019.61,9019.61,9019.61,40600],["2018-11-13",7745.1,7745.1,7745.1,7745.1,800],["2018-11-14",8333.33,8333.33,8333.33,8333.33,500],["2018-11-15",8333.33,8333.33,8333.33,8333.33,0],["2018-11-16",8333.33,8333.33,8333.33,8333.33,0],["2018-11-19",7352.94,7352.94,7156.86,7156.86,700],["2018-11-20",7254.9,7254.9,7254.9,7254.9,0],["2018-11-21",7254.9,7254.9,7254.9,7254.9,600],["2018-11-22",7254.9,7254.9,7254.9,7254.9,0],["2018-11-23",7254.9,7254.9,7254.9,7254.9,0],["2018-11-26",7254.9,7254.9,7254.9,7254.9,0],["2018-11-27",7254.9,7254.9,7254.9,7254.9,0],["2018-11-28",7254.9,7254.9,7254.9,7254.9,0],["2018-11-29",7254.9,7254.9,7254.9,7254.9,0],["2018-11-30",7254.9,7254.9,7254.9,7254.9,0],["2018-12-03",7254.9,7254.9,7254.9,7254.9,0],["2018-12-04",7254.9,7254.9,7254.9,7254.9,0],["2018-12-05",7254.9,7254.9,7254.9,7254.9,0],["2018-12-06",7254.9,7254.9,7254.9,7254.9,0],["2018-12-07",7254.9,7254.9,7254.9,7254.9,0],["2018-12-10",7254.9,7254.9,7254.9,7254.9,0],["2018-12-11",7254.9,7254.9,7254.9,7254.9,0],["2018-12-12",7254.9,7254.9,7254.9,7254.9,0],["2018-12-13",7254.9,7254.9,7254.9,7254.9,0],["2018-12-14",7254.9,7254.9,7254.9,7254.9,0],["2018-12-17",7254.9,7254.9,7254.9,7254.9,0],["2018-12-18",7254.9,7254.9,7254.9,7254.9,0],["2018-12-19",7254.9,7254.9,7254.9,7254.9,0],["2018-12-20",7254.9,7254.9,7254.9,7254.9,0],["2018-12-21",7254.9,7254.9,7254.9,7254.9,0],["2018-12-24",7254.9,7254.9,7254.9,7254.9,0],["2018-12-25",7254.9,7254.9,7254.9,7254.9,0],["2018-12-26",6372.55,6372.55,6372.55,6372.55,50000],["2018-12-27",7254.9,7254.9,7254.9,7254.9,200],["2018-12-28",7254.9,7254.9,7254.9,7254.9,0],["2019-01-02",7254.9,7254.9,7254.9,7254.9,50000],["2019-01-03",6862.75,6862.75,6862.75,6862.75,28510],["2019-01-04",6372.55,6372.55,6372.55,6372.55,200],["2019-01-07",6372.55,6372.55,6372.55,6372.55,0],["2019-01-08",6372.55,6372.55,6372.55,6372.55,0],["2019-01-09",5882.35,6372.55,5882.35,6372.55,54100],["2019-01-10",5882.35,5980.39,5882.35,5882.35,700],["2019-01-11",5882.35,5882.35,5882.35,5882.35,0],["2019-01-14",6372.55,6372.55,6372.55,6372.55,200],["2019-01-15",6372.55,6372.55,6372.55,6372.55,0],["2019-01-16",6372.55,6372.55,6372.55,6372.55,200],["2019-01-17",6372.55,6372.55,6372.55,6372.55,0],["2019-01-18",6372.55,6372.55,6372.55,6372.55,0],["2019-01-21",6372.55,6372.55,6372.55,6372.55,300],["2019-01-22",5490.2,5490.2,5490.2,5490.2,100],["2019-01-23",5490.2,5490.2,5490.2,5490.2,0],["2019-01-24",5490.2,5490.2,5490.2,5490.2,0],["2019-01-25",5490.2,5490.2,5490.2,5490.2,0],["2019-01-28",6274.51,6274.51,6274.51,6274.51,100],["2019-01-29",6274.51,6274.51,6274.51,6274.51,0],["2019-01-30",6274.51,6274.51,6274.51,6274.51,0],["2019-01-31",6274.51,6274.51,6274.51,6274.51,0],["2019-02-01",6274.51,6274.51,6274.51,6274.51,0],["2019-02-11",6274.51,6274.51,6274.51,6274.51,0],["2019-02-12",6274.51,6274.51,6274.51,6274.51,0],["2019-02-13",6274.51,6274.51,6274.51,6274.51,0],["2019-02-14",6274.51,6274.51,6274.51,6274.51,0],["2019-02-15",6274.51,6274.51,6274.51,6274.51,0],["2019-02-18",6274.51,6274.51,6274.51,6274.51,0],["2019-02-19",6274.51,6274.51,6274.51,6274.51,0],["2019-02-20",6274.51,6274.51,6274.51,6274.51,0],["2019-02-21",6274.51,6274.51,6274.51,6274.51,0],["2019-02-22",6274.51,6274.51,6274.51,6274.51,0],["2019-02-25",6274.51,6274.51,6274.51,6274.51,0],["2019-02-26",6274.51,6274.51,6274.51,6274.51,0],["2019-02-27",6274.51,6274.51,6274.51,6274.51,0],["2019-02-28",6274.51,6274.51,6274.51,6274.51,0],["2019-03-01",6274.51,6274.51,6274.51,6274.51,0],["2019-03-04",7156.86,7156.86,5490.2,5490.2,300],["2019-03-05",6078.43,6078.43,6078.43,6078.43,0],["2019-03-06",6078.43,6078.43,6078.43,6078.43,0],["2019-03-07",6960.78,6960.78,6960.78,6960.78,100],["2019-03-08",7941.18,7941.18,7058.82,7058.82,200],["2019-03-11",7500.0,7500.0,7500.0,7500.0,0],["2019-03-12",7500.0,7500.0,7500.0,7500.0,0],["2019-03-13",7500.0,7500.0,7500.0,7500.0,0],["2019-03-14",7500.0,7500.0,7500.0,7500.0,0],["2019-03-15",8600.0,8600.0,8600.0,8600.0,100],["2019-03-18",8600.0,8600.0,8600.0,8600.0,0],["2019-03-19",8600.0,8600.0,8600.0,8600.0,25000],["2019-03-20",8600.0,8600.0,8600.0,8600.0,0],["2019-03-21",8600.0,8600.0,8600.0,8600.0,0],["2019-03-22",8600.0,8600.0,8600.0,8600.0,0],["2019-03-25",8600.0,8600.0,8600.0,8600.0,0],["2019-03-26",8600.0,8600.0,8600.0,8600.0,0],["2019-03-27",8600.0,8600.0,8600.0,8600.0,0],["2019-03-28",8600.0,8600.0,8600.0,8600.0,0],["2019-03-29",8600.0,8600.0,8600.0,8600.0,0],["2019-04-01",8600.0,8600.0,8600.0,8600.0,0],["2019-04-02",8600.0,8600.0,8600.0,8600.0,0],["2019-04-03",8600.0,8600.0,8600.0,8600.0,0],["2019-04-04",8600.0,8600.0,8600.0,8600.0,0],["2019-04-05",8600.0,8600.0,8600.0,8600.0,0],["2019-04-08",7400.0,7400.0,7400.0,7400.0,100],["2019-04-09",7400.0,7400.0,7400.0,7400.0,0],["2019-04-10",8500.0,8500.0,8500.0,8500.0,100],["2019-04-11",9700.0,9700.0,8800.0,8800.0,800],["2019-04-12",8900.0,8900.0,8900.0,8900.0,0],["2019-04-16",8900.0,8900.0,8900.0,8900.0,0],["2019-04-17",7600.0,7600.0,7600.0,7600.0,2700],["2019-04-18",6500.0,6500.0,6500.0,6500.0,100],["2019-04-19",7400.0,7400.0,7400.0,7400.0,100],["2019-04-22",7400.0,7400.0,7400.0,7400.0,0],["2019-04-23",7400.0,7400.0,7400.0,7400.0,0],["2019-04-24",7400.0,7400.0,7400.0,7400.0,0],["2019-04-25",8400.0,8400.0,8400.0,8400.0,100],["2019-04-26",7500.0,7500.0,7200.0,7200.0,300],["2019-05-02",7300.0,7300.0,7300.0,7300.0,0],["2019-05-03",8300.0,8300.0,8300.0,8300.0,100],["2019-05-06",8300.0,8300.0,8300.0,8300.0,0],["2019-05-07",8300.0,8300.0,8300.0,8300.0,0],["2019-05-08",8300.0,8300.0,8300.0,8300.0,0],["2019-05-09",8300.0,8300.0,8300.0,8300.0,0],["2019-05-10",8300.0,8300.0,8300.0,8300.0,0],["2019-05-13",8300.0,8300.0,8300.0,8300.0,0],["2019-05-14",8300.0,8300.0,8300.0,8300.0,0],["2019-05-15",8300.0,8300.0,8300.0,8300.0,0],["2019-05-16",8300.0,8300.0,8300.0,8300.0,0],["2019-05-17",8300.0,8300.0,8300.0,8300.0,0],["2019-05-20",8300.0,8300.0,8300.0,8300.0,0],["2019-05-21",8300.0,8300.0,8300.0,8300.0,0],["2019-05-22",7100.0,7100.0,7100.0,7100.0,300],["2019-05-23",6100.0,6100.0,6100.0,6100.0,300],["2019-05-24",5400.0,5400.0,5300.0,5300.0,300],["2019-05-27",6200.0,6200.0,6200.0,6200.0,100],["2019-05-28",6200.0,6200.0,6200.0,6200.0,0],["2019-05-29",5500.0,5500.0,5300.0,5300.0,600],["2019-05-30",5400.0,5400.0,5400.0,5400.0,0],["2019-05-31",4700.0,4700.0,4700.0,4700.0,100],["2019-06-03",4700.0,4700.0,4700.0,4700.0,0],["2019-06-04",4700.0,4700.0,4700.0,4700.0,0],["2019-06-05",4700.0,4700.0,4700.0,4700.0,0],["2019-06-06",4700.0,4700.0,4700.0,4700.0,0],["2019-06-07",4700.0,4700.0,4700.0,4700.0,0],["2019-06-10",4700.0,4700.0,4700.0,4700.0,0],["2019-06-11",4700.0,4700.0,4700.0,4700.0,0],["2019-06-12",4700.0,4700.0,4700.0,4700.0,0],["2019-06-13",4700.0,4700.0,4700.0,4700.0,0],["2019-06-14",4700.0,4700.0,4700.0,4700.0,0],["2019-06-17",4000.0,4000.0,4000.0,4000.0,100],["2019-06-18",4600.0,4600.0,4600.0,4600.0,100],["2019-06-19",4600.0,4600.0,4600.0,4600.0,0],["2019-06-20",4600.0,4600.0,4600.0,4600.0,0],["2019-06-21",4600.0,4600.0,4600.0,4600.0,0],["2019-06-24",4600.0,4600.0,4600.0,4600.0,900],["2019-06-25",4300.0,4300.0,4300.0,4300.0,100],["2019-06-26",4300.0,4300.0,4300.0,4300.0,0],["2019-06-27",4300.0,4300.0,4300.0,4300.0,0],["2019-06-28",3700.0,3700.0,3700.0,3700.0,300],["2019-07-01",4200.0,4200.0,4200.0,4200.0,100],["2019-07-02",4800.0,4800.0,4800.0,4800.0,100],["2019-07-03",4300.0,4300.0,4300.0,4300.0,100],["2019-07-04",4900.0,4900.0,4900.0,4900.0,100],["2019-07-05",5500.0,5500.0,5500.0,5500.0,100],["2019-07-08",6200.0,6200.0,6200.0,6200.0,100],["2019-07-09",6900.0,6900.0,6900.0,6900.0,100],["2019-07-10",7700.0,7700.0,5900.0,5900.0,300],["2019-07-11",7300.0,7300.0,5600.0,7100.0,400],["2019-07-12",6500.0,6500.0,6500.0,6500.0,0],["2019-07-15",6900.0,6900.0,6900.0,6900.0,100],["2019-07-16",6900.0,6900.0,6900.0,6900.0,0],["2019-07-17",6900.0,6900.0,6900.0,6900.0,0],["2019-07-18",6900.0,6900.0,6900.0,6900.0,0],["2019-07-19",7500.0,7500.0,7500.0,7500.0,100],["2019-07-22",7500.0,7500.0,7500.0,7500.0,0],["2019-07-23",7500.0,7500.0,7500.0,7500.0,0],["2019-07-24",6400.0,6400.0,6400.0,6400.0,400],["2019-07-25",6400.0,6400.0,6400.0,6400.0,0],["2019-07-26",6900.0,6900.0,6900.0,6900.0,100],["2019-07-29",7400.0,7400.0,5900.0,7400.0,300],["2019-07-30",7200.0,7200.0,7200.0,7200.0,100],["2019-07-31",7200.0,7200.0,7200.0,7200.0,0],["2019-08-01",7200.0,7200.0,7200.0,7200.0,0],["2019-08-02",7200.0,7200.0,7200.0,7200.0,0],["2019-08-05",7200.0,7200.0,7200.0,7200.0,0],["2019-08-06",7200.0,7200.0,7200.0,7200.0,0],["2019-08-07",7200.0,7200.0,7200.0,7200.0,0],["2019-08-08",7200.0,7200.0,7200.0,7200.0,0],["2019-08-09",7200.0,7200.0,7200.0,7200.0,0],["2019-08-12",7200.0,7200.0,7200.0,7200.0,0],["2019-08-13",7200.0,7200.0,7200.0,7200.0,0],["2019-08-14",7200.0,7200.0,7200.0,7200.0,0],["2019-08-15",7200.0,7200.0,7200.0,7200.0,0],["2019-08-16",7200.0,7200.0,7200.0,7200.0,0],["2019-08-19",7200.0,7200.0,7200.0,7200.0,0],["2019-08-20",7200.0,7200.0,7200.0,7200.0,0],["2019-08-21",7200.0,7200.0,7200.0,7200.0,0],["2019-08-22",7200.0,7200.0,7200.0,7200.0,0],["2019-08-23",7200.0,7200.0,7200.0,7200.0,0],["2019-08-26",7200.0,7200.0,7200.0,7200.0,0],["2019-08-27",7200.0,7200.0,7200.0,7200.0,0],["2019-08-28",7200.0,7200.0,7200.0,7200.0,0],["2019-08-29",7200.0,7200.0,7200.0,7200.0,0],["2019-08-30",7200.0,7200.0,7200.0,7200.0,0],["2019-09-03",7200.0,7200.0,7200.0,7200.0,0],["2019-09-04",7200.0,7200.0,7200.0,7200.0,0],["2019-09-05",7200.0,7200.0,7200.0,7200.0,0],["2019-09-06",7800.0,7800.0,7800.0,7800.0,100],["2019-09-09",7800.0,7800.0,7800.0,7800.0,0],["2019-09-10",7800.0,7800.0,7800.0,7800.0,0],["2019-09-11",7800.0,7800.0,7800.0,7800.0,0],["2019-09-12",7800.0,7800.0,7800.0,7800.0,0],["2019-09-13",7800.0,7800.0,7800.0,7800.0,0],["2019-09-16",7800.0,7800.0,7800.0,7800.0,0],["2019-09-17",7800.0,7800.0,7800.0,7800.0,0],["2019-09-18",7800.0,7800.0,7800.0,7800.0,0],["2019-09-19",7800.0,7800.0,7800.0,7800.0,0],["2019-09-20",7800.0,7800.0,7800.0,7800.0,0],["2019-09-23",7800.0,7800.0,7800.0,7800.0,0],["2019-09-24",7000.0,7000.0,7000.0,7000.0,100],["2019-09-25",7000.0,7000.0,7000.0,7000.0,0],["2019-09-26",7000.0,7000.0,7000.0,7000.0,0],["2019-09-27",7000.0,7000.0,7000.0,7000.0,0],["2019-09-30",7000.0,7000.0,7000.0,7000.0,0],["2019-10-01",7000.0,7000.0,7000.0,7000.0,0],["2019-10-02",7000.0,7000.0,7000.0,7000.0,0],["2019-10-03",7000.0,7000.0,7000.0,7000.0,0],["2019-10-04",7000.0,7000.0,7000.0,7000.0,0],["2019-10-07",7000.0,7000.0,7000.0,7000.0,0],["2019-10-08",7000.0,7000.0,7000.0,7000.0,0],["2019-10-09",7000.0,7000.0,7000.0,7000.0,0],["2019-10-10",7000.0,7000.0,7000.0,7000.0,0],["2019-10-11",7000.0,7000.0,7000.0,7000.0,0],["2019-10-14",7000.0,7000.0,7000.0,7000.0,0],["2019-10-15",7000.0,7000.0,7000.0,7000.0,0],["2019-10-16",7000.0,7000.0,7000.0,7000.0,0],["2019-10-17",7000.0,7000.0,7000.0,7000.0,0],["2019-10-18",7000.0,7000.0,7000.0,7000.0,0],["2019-10-21",7000.0,7000.0,7000.0,7000.0,0],["2019-10-22",7000.0,7000.0,7000.0,7000.0,0],["2019-10-23",7000.0,7000.0,7000.0,7000.0,0],["2019-10-24",7000.0,7000.0,7000.0,7000.0,0],["2019-10-25",7000.0,7000.0,7000.0,7000.0,0],["2019-10-28",7000.0,7000.0,7000.0,7000.0,0],["2019-10-29",7000.0,7000.0,7000.0,7000.0,0],["2019-10-30",7000.0,7000.0,7000.0,7000.0,0],["2019-10-31",7000.0,7000.0,7000.0,7000.0,0],["2019-11-01",5900.0,5900.0,5500.0,5500.0,200],["2019-11-04",5700.0,5700.0,5700.0,5700.0,0],["2019-11-05",5700.0,5700.0,5700.0,5700.0,0],["2019-11-06",5700.0,5700.0,5700.0,5700.0,0],["2019-11-07",5700.0,5700.0,5700.0,5700.0,0],["2019-11-08",5700.0,5700.0,5700.0,5700.0,0],["2019-11-11",5700.0,5700.0,5700.0,5700.0,0],["2019-11-12",5700.0,5700.0,5700.0,5700.0,0],["2019-11-13",5700.0,5700.0,5700.0,5700.0,0],["2019-11-14",5700.0,5700.0,5700.0,5700.0,0],["2019-11-15",5700.0,5700.0,5700.0,5700.0,0],["2019-11-18",5700.0,5700.0,5700.0,5700.0,0],["2019-11-19",5700.0,5700.0,5700.0,5700.0,0],["2019-11-20",5700.0,5700.0,5700.0,5700.0,0],["2019-11-21",4900.0,5600.0,4900.0,5600.0,500],["2019-11-22",4800.0,4800.0,4700.0,4700.0,200],["2019-11-25",4800.0,4800.0,4800.0,4800.0,0],["2019-11-26",4300.0,4400.0,4300.0,4300.0,1000],["2019-11-27",4200.0,4200.0,4200.0,4200.0,500],["2019-11-28",4200.0,4200.0,4200.0,4200.0,600],["2019-11-29",4200.0,4200.0,4200.0,4200.0,600],["2019-12-02",4000.0,4000.0,3800.0,3800.0,1400],["2019-12-03",3900.0,3900.0,3900.0,3900.0,0],["2019-12-04",3900.0,3900.0,3900.0,3900.0,0],["2019-12-05",3800.0,3800.0,3800.0,3800.0,1300],["2019-12-06",3700.0,3700.0,3700.0,3700.0,900],["2019-12-09",3600.0,3600.0,3600.0,3600.0,500],["2019-12-10",3600.0,3600.0,3600.0,3600.0,0],["2019-12-11",3600.0,3600.0,3600.0,3600.0,0],["2019-12-12",3300.0,3300.0,3300.0,3300.0,100],["2019-12-13",3300.0,3300.0,3300.0,3300.0,0],["2019-12-16",3300.0,3300.0,3300.0,3300.0,0],["2019-12-17",3300.0,3300.0,3300.0,3300.0,0],["2019-12-18",3300.0,3300.0,3300.0,3300.0,0],["2019-12-19",3300.0,3300.0,3000.0,3000.0,5900],["2019-12-20",3100.0,3100.0,3100.0,3100.0,0],["2019-12-23",3100.0,3100.0,3100.0,3100.0,0],["2019-12-24",3100.0,3100.0,3000.0,3000.0,4300],["2019-12-25",3000.0,3000.0,3000.0,3000.0,0],["2019-12-26",3000.0,3000.0,3000.0,3000.0,0],["2019-12-27",3000.0,3000.0,3000.0,3000.0,0],["2019-12-30",3000.0,3000.0,3000.0,3000.0,0],["2019-12-31",3000.0,3000.0,3000.0,3000.0,0],["2020-01-02",3000.0,3000.0,3000.0,3000.0,0],["2020-01-03",3000.0,3000.0,3000.0,3000.0,0],["2020-01-06",3000.0,3000.0,3000.0,3000.0,0],["2020-01-07",3000.0,3000.0,3000.0,3000.0,0],["2020-01-08",3000.0,3000.0,3000.0,3000.0,0],["2020-01-09",3000.0,3000.0,3000.0,3000.0,0],["2020-01-10",3000.0,3000.0,3000.0,3000.0,0],["2020-01-13",3000.0,3000.0,3000.0,3000.0,0],["2020-01-14",3300.0,3300.0,3300.0,3300.0,100],["2020-01-15",3300.0,3300.0,3300.0,3300.0,0],["2020-01-16",3600.0,3600.0,3600.0,3600.0,100],["2020-01-17",3600.0,3600.0,3600.0,3600.0,0],["2020-01-20",3600.0,3600.0,3600.0,3600.0,0],["2020-01-21",3600.0,3600.0,3600.0,3600.0,0],["2020-01-22",3600.0,3600.0,3600.0,3600.0,0],["2020-01-30",3600.0,3600.0,3600.0,3600.0,0],["2020-01-31",3600.0,3600.0,3600.0,3600.0,0],["2020-02-03",3600.0,3600.0,3600.0,3600.0,0],["2020-02-04",3600.0,3600.0,3600.0,3600.0,0],["2020-02-05",4000.0,4000.0,3800.0,3800.0,200],["2020-02-06",3900.0,3900.0,3900.0,3900.0,0],["2020-02-07",3900.0,3900.0,3900.0,3900.0,0],["2020-02-10",3900.0,3900.0,3900.0,3900.0,0],["2020-02-11",3900.0,3900.0,3900.0,3900.0,0],["2020-02-12",3900.0,3900.0,3900.0,3900.0,0],["2020-02-13",3900.0,3900.0,3900.0,3900.0,0],["2020-02-14",3900.0,3900.0,3900.0,3900.0,0],["2020-02-17",3900.0,3900.0,3900.0,3900.0,0],["2020-02-18",3900.0,3900.0,3900.0,3900.0,0],["2020-02-19",3900.0,3900.0,3900.0,3900.0,0],["2020-02-20",3900.0,3900.0,3900.0,3900.0,0],["2020-02-21",3900.0,3900.0,3900.0,3900.0,0],["2020-02-24",3900.0,3900.0,3900.0,3900.0,0],["2020-02-25",3900.0,3900.0,3900.0,3900.0,0],["2020-02-26",3900.0,3900.0,3900.0,3900.0,0],["2020-02-27",3400.0,3400.0,3400.0,3400.0,1000],["2020-02-28",3400.0,3400.0,3400.0,3400.0,0],["2020-03-02",3400.0,3400.0,3400.0,3400.0,0],["2020-03-03",3200.0,3200.0,2900.0,2900.0,3700],["2020-03-04",2900.0,2900.0,2900.0,2900.0,0],["2020-03-05",3000.0,3000.0,3000.0,3000.0,3000],["2020-03-06",3000.0,3000.0,3000.0,3000.0,0],["2020-03-09",3300.0,3300.0,3300.0,3300.0,100],["2020-03-10",3300.0,3300.0,3300.0,3300.0,0],["2020-03-11",3300.0,3300.0,3300.0,3300.0,0],["2020-03-12",3300.0,3300.0,3300.0,3300.0,0],["2020-03-13",3300.0,3300.0,3300.0,3300.0,0],["2020-03-16",3300.0,3300.0,3300.0,3300.0,0],["2020-03-17",3300.0,3300.0,3300.0,3300.0,0],["2020-03-18",3300.0,3300.0,3300.0,3300.0,0],["2020-03-19",3300.0,3300.0,3300.0,3300.0,0],["2020-03-20",3300.0,3300.0,3300.0,3300.0,0],["2020-03-23",2900.0,2900.0,2900.0,2900.0,100],["2020-03-24",2900.0,2900.0,2900.0,2900.0,0],["2020-03-25",2900.0,2900.0,2900.0,2900.0,0],["2020-03-26",2900.0,2900.0,2900.0,2900.0,0],["2020-03-27",2900.0,2900.0,2900.0,2900.0,0],["2020-03-30",3200.0,3200.0,3200.0,3200.0,100],["2020-03-31",3500.0,3500.0,3500.0,3500.0,100],["2020-04-01",3500.0,3500.0,3500.0,3500.0,0],["2020-04-03",3900.0,3900.0,3900.0,3900.0,100],["2020-04-06",4300.0,4300.0,4300.0,4300.0,100],["2020-04-07",4300.0,4300.0,4300.0,4300.0,0],["2020-04-08",4300.0,4300.0,4300.0,4300.0,0],["2020-04-09",4300.0,4300.0,4300.0,4300.0,0],["2020-04-10",4300.0,4300.0,4300.0,4300.0,0],["2020-04-13",4300.0,4300.0,4300.0,4300.0,0],["2020-04-14",4300.0,4300.0,4300.0,4300.0,0],["2020-04-15",4300.0,4300.0,4300.0,4300.0,0],["2020-04-16",3700.0,3700.0,3700.0,3700.0,100],["2020-04-17",3200.0,3200.0,3200.0,3200.0,500],["2020-04-20",3200.0,3200.0,3200.0,3200.0,0],["2020-04-21",3200.0,3200.0,3200.0,3200.0,0],["2020-04-22",3200.0,3200.0,3200.0,3200.0,0],["2020-04-23",3200.0,3200.0,3200.0,3200.0,0],["2020-04-24",3500.0,3500.0,3500.0,3500.0,100],["2020-04-27",3900.0,3900.0,3900.0,3900.0,100],["2020-04-28",3900.0,3900.0,3900.0,3900.0,0],["2020-04-29",3900.0,3900.0,3900.0,3900.0,0],["2020-05-04",3900.0,3900.0,3900.0,3900.0,0],["2020-05-05",3900.0,3900.0,3900.0,3900.0,0],["2020-05-06",3900.0,3900.0,3900.0,3900.0,0],["2020-05-07",3900.0,3900.0,3900.0,3900.0,0],["2020-05-08",3900.0,3900.0,3900.0,3900.0,0],["2020-05-11",3400.0,3400.0,3400.0,3400.0,100],["2020-05-12",2900.0,2900.0,2900.0,2900.0,100],["2020-05-13",2900.0,2900.0,2900.0,2900.0,400],["2020-05-14",2900.0,2900.0,2900.0,2900.0,300],["2020-05-15",2900.0,2900.0,2900.0,2900.0,0],["2020-05-18",2800.0,2800.0,2800.0,2800.0,2800],["2020-05-19",2800.0,2800.0,2800.0,2800.0,0],["2020-05-20",2800.0,2800.0,2800.0,2800.0,0],["2020-05-21",3100.0,3100.0,3000.0,3000.0,600],["2020-05-22",3400.0,3500.0,2700.0,2700.0,500],["2020-05-25",3300.0,3300.0,3300.0,3300.0,500],["2020-05-26",3300.0,3300.0,3300.0,3300.0,0],["2020-05-27",3200.0,3200.0,3200.0,3200.0,400],["2020-05-28",3200.0,3200.0,3200.0,3200.0,0],["2020-05-29",3100.0,3100.0,3100.0,3100.0,700],["2020-06-01",3100.0,3100.0,3100.0,3100.0,0],["2020-06-02",3100.0,3100.0,3100.0,3100.0,1000],["2020-06-03",3100.0,3100.0,3100.0,3100.0,0],["2020-06-04",3100.0,3100.0,3100.0,3100.0,0],["2020-06-05",3100.0,3100.0,3100.0,3100.0,0],["2020-06-08",3100.0,3100.0,3100.0,3100.0,0],["2020-06-09",3100.0,3100.0,3100.0,3100.0,0],["2020-06-10",3100.0,3100.0,3100.0,3100.0,0],["2020-06-11",3100.0,3100.0,3100.0,3100.0,0],["2020-06-12",3100.0,3100.0,3100.0,3100.0,0],["2020-06-15",3000.0,3000.0,3000.0,3000.0,3000],["2020-06-16",3000.0,3000.0,3000.0,3000.0,0],["2020-06-17",3000.0,3000.0,3000.0,3000.0,0],["2020-06-18",2800.0,2800.0,2800.0,2800.0,100],["2020-06-19",2700.0,2700.0,2700.0,2700.0,100],["2020-06-22",2700.0,2700.0,2700.0,2700.0,0],["2020-06-23",2700.0,2700.0,2700.0,2700.0,0],["2020-06-24",2500.0,2500.0,2400.0,2400.0,500],["2020-06-25",2400.0,2400.0,2400.0,2400.0,0],["2020-06-26",2400.0,2400.0,2400.0,2400.0,0],["2020-06-29",2400.0,2400.0,2400.0,2400.0,0],["2020-06-30",2700.0,2700.0,2700.0,2700.0,100],["2020-07-01",2700.0,2700.0,2700.0,2700.0,0],["2020-07-02",2700.0,2700.0,2700.0,2700.0,0],["2020-07-03",2700.0,2700.0,2700.0,2700.0,0],["2020-07-06",2700.0,2700.0,2700.0,2700.0,0],["2020-07-07",2700.0,2700.0,2700.0,2700.0,0],["2020-07-08",2700.0,2700.0,2700.0,2700.0,0],["2020-07-09",2700.0,2700.0,2700.0,2700.0,0],["2020-07-10",2700.0,2700.0,2700.0,2700.0,600],["2020-07-13",2700.0,2700.0,2700.0,2700.0,0],["2020-07-14",2900.0,2900.0,2900.0,2900.0,2700],["2020-07-15",2900.0,2900.0,2900.0,2900.0,0],["2020-07-16",2900.0,2900.0,2900.0,2900.0,0],["2020-07-17",2800.0,2800.0,2800.0,2800.0,2500],["2020-07-20",2900.0,2900.0,2800.0,2800.0,15500],["2020-07-21",2800.0,2800.0,2800.0,2800.0,0],["2020-07-22",2800.0,2800.0,2800.0,2800.0,0],["2020-07-23",2800.0,2800.0,2500.0,2500.0,5700],["2020-07-24",2500.0,2500.0,2500.0,2500.0,0],["2020-07-27",2500.0,2500.0,2500.0,2500.0,6500],["2020-07-28",2500.0,2500.0,2500.0,2500.0,2000],["2020-07-29",2500.0,2500.0,2500.0,2500.0,2700],["2020-07-30",2500.0,2500.0,2500.0,2500.0,3700],["2020-07-31",2500.0,2500.0,2500.0,2500.0,4000],["2020-08-03",2500.0,2500.0,2500.0,2500.0,2000],["2020-08-04",2500.0,2500.0,2500.0,2500.0,4400],["2020-08-05",2500.0,2500.0,2500.0,2500.0,5800],["2020-08-06",2500.0,2500.0,2500.0,2500.0,0],["2020-08-07",2500.0,2500.0,2500.0,2500.0,0],["2020-08-10",2800.0,2800.0,2800.0,2800.0,1900],["2020-08-11",3200.0,3200.0,3200.0,3200.0,9600],["2020-08-12",3600.0,3600.0,3500.0,3600.0,32600],["2020-08-13",3600.0,3600.0,3100.0,3600.0,1400],["2020-08-14",2800.0,2900.0,2800.0,2900.0,7300],["2020-08-17",2500.0,2600.0,2500.0,2500.0,4600],["2020-08-18",2500.0,2800.0,2500.0,2800.0,2500],["2020-08-19",2500.0,2800.0,2500.0,2800.0,300],["2020-08-20",2800.0,2800.0,2800.0,2800.0,200],["2020-08-21",2600.0,2800.0,2500.0,2800.0,3800],["2020-08-24",2700.0,2800.0,2500.0,2800.0,25100],["2020-08-25",2800.0,2800.0,2800.0,2800.0,100],["2020-08-26",2800.0,2800.0,2800.0,2800.0,0],["2020-08-27",3000.0,3000.0,3000.0,3000.0,100],["2020-08-28",3000.0,3000.0,3000.0,3000.0,0],["2020-08-31",3000.0,3000.0,3000.0,3000.0,0],["2020-09-01",2800.0,2800.0,2800.0,2800.0,100],["2020-09-03",2800.0,3000.0,2800.0,3000.0,400],["2020-09-04",2800.0,2900.0,2800.0,2900.0,18200],["2020-09-07",2800.0,2800.0,2800.0,2800.0,0],["2020-09-08",2700.0,2700.0,2700.0,2700.0,100],["2020-09-09",2700.0,2700.0,2700.0,2700.0,0],["2020-09-10",2700.0,2700.0,2700.0,2700.0,0],["2020-09-11",2700.0,2700.0,2700.0,2700.0,100],["2020-09-14",2700.0,2700.0,2700.0,2700.0,200],["2020-09-15",2700.0,2700.0,2700.0,2700.0,0],["2020-09-16",2700.0,2700.0,2700.0,2700.0,0],["2020-09-17",2700.0,2700.0,2700.0,2700.0,0],["2020-09-18",2700.0,2700.0,2700.0,2700.0,0],["2020-09-21",2700.0,2700.0,2700.0,2700.0,0],["2020-09-22",3000.0,3000.0,2900.0,2900.0,3500],["2020-09-23",3000.0,3000.0,3000.0,3000.0,0],["2020-09-24",2900.0,2900.0,2900.0,2900.0,4300],["2020-09-25",2900.0,2900.0,2900.0,2900.0,0],["2020-09-28",2900.0,2900.0,2900.0,2900.0,0],["2020-09-29",2900.0,2900.0,2900.0,2900.0,0],["2020-09-30",2800.0,2800.0,2800.0,2800.0,100],["2020-10-01",2900.0,2900.0,2900.0,2900.0,6300],["2020-10-02",2900.0,2900.0,2900.0,2900.0,0],["2020-10-05",2900.0,2900.0,2900.0,2900.0,0],["2020-10-06",2800.0,2800.0,2800.0,2800.0,100],["2020-10-07",2800.0,2800.0,2800.0,2800.0,0],["2020-10-08",2800.0,2800.0,2800.0,2800.0,0],["2020-10-09",2800.0,2800.0,2800.0,2800.0,0],["2020-10-12",3100.0,3100.0,3100.0,3100.0,100],["2020-10-13",3200.0,3200.0,3200.0,3200.0,400],["2020-10-14",3200.0,3200.0,3200.0,3200.0,0],["2020-10-15",3200.0,3200.0,3200.0,3200.0,0],["2020-10-16",3000.0,3000.0,3000.0,3000.0,100],["2020-10-19",3000.0,3000.0,3000.0,3000.0,0],["2020-10-20",3000.0,3000.0,3000.0,3000.0,0],["2020-10-21",3000.0,3000.0,3000.0,3000.0,0],["2020-10-22",3000.0,3000.0,3000.0,3000.0,0],["2020-10-23",3000.0,3000.0,3000.0,3000.0,0],["2020-10-26",3000.0,3000.0,3000.0,3000.0,0],["2020-10-27",3000.0,3000.0,3000.0,3000.0,0],["2020-10-28",3000.0,3000.0,3000.0,3000.0,0],["2020-10-29",3000.0,3000.0,3000.0,3000.0,0],["2020-10-30",3000.0,3000.0,3000.0,3000.0,0],["2020-11-02",3000.0,3000.0,3000.0,3000.0,0],["2020-11-03",3000.0,3000.0,3000.0,3000.0,0],["2020-11-04",3000.0,3000.0,3000.0,3000.0,0],["2020-11-05",3000.0,3000.0,3000.0,3000.0,0],["2020-11-06",3000.0,3000.0,3000.0,3000.0,0],["2020-11-09",3000.0,3000.0,3000.0,3000.0,0],["2020-11-10",3000.0,3000.0,3000.0,3000.0,500],["2020-11-11",3000.0,3000.0,3000.0,3000.0,0],["2020-11-12",3000.0,3000.0,3000.0,3000.0,500],["2020-11-13",3300.0,3300.0,3000.0,3100.0,700],["2020-11-16",3100.0,3100.0,3100.0,3100.0,0],["2020-11-17",3100.0,3100.0,3100.0,3100.0,0],["2020-11-18",3100.0,3100.0,3100.0,3100.0,0],["2020-11-19",3100.0,3100.0,3100.0,3100.0,0],["2020-11-20",2700.0,2700.0,2700.0,2700.0,100],["2020-11-23",2700.0,2700.0,2700.0,2700.0,0],["2020-11-24",2700.0,2700.0,2700.0,2700.0,1600],["2020-11-25",2700.0,2700.0,2700.0,2700.0,0],["2020-11-26",2700.0,2700.0,2700.0,2700.0,0],["2020-11-27",2700.0,2700.0,2700.0,2700.0,0],["2020-11-30",2700.0,2700.0,2700.0,2700.0,0],["2020-12-01",2700.0,2700.0,2700.0,2700.0,500],["2020-12-02",2400.0,2400.0,2400.0,2400.0,100],["2020-12-03",2400.0,2400.0,2400.0,2400.0,0],["2020-12-04",2700.0,2700.0,2700.0,2700.0,3700],["2020-12-07",2700.0,2700.0,2700.0,2700.0,0],["2020-12-08",2700.0,2700.0,2700.0,2700.0,0],["2020-12-09",2800.0,2800.0,2800.0,2800.0,100],["2020-12-10",2800.0,2800.0,2800.0,2800.0,0],["2020-12-11",2600.0,2600.0,2600.0,2600.0,200],["2020-12-14",2600.0,2600.0,2600.0,2600.0,0],["2020-12-15",2900.0,2900.0,2900.0,2900.0,1500],["2020-12-16",3200.0,3300.0,3200.0,3300.0,500],["2020-12-17",3200.0,3200.0,3200.0,3200.0,0],["2020-12-18",3200.0,3200.0,3200.0,3200.0,0],["2020-12-21",3200.0,3200.0,3200.0,3200.0,0],["2020-12-22",3200.0,3200.0,3200.0,3200.0,0],["2020-12-23",3200.0,3200.0,3200.0,3200.0,0],["2020-12-24",2800.0,2800.0,2800.0,2800.0,100],["2020-12-25",2800.0,2800.0,2800.0,2800.0,200],["2020-12-28",2600.0,2600.0,2600.0,2600.0,33800],["2020-12-29",2600.0,2600.0,2600.0,2600.0,15500],["2020-12-30",2600.0,2600.0,2600.0,2600.0,100],["2020-12-31",2600.0,2600.0,2600.0,2600.0,0],["2021-01-04",2800.0,2900.0,2800.0,2900.0,44900],["2021-01-05",3000.0,3000.0,3000.0,3000.0,100],["2021-01-06",3000.0,3200.0,3000.0,3000.0,1000],["2021-01-07",2900.0,2900.0,2900.0,2900.0,17000],["2021-01-08",2900.0,2900.0,2900.0,2900.0,0],["2021-01-11",3200.0,3300.0,3200.0,3300.0,4600],["2021-01-12",3300.0,3600.0,3300.0,3600.0,3900],["2021-01-13",4100.0,4100.0,3800.0,3800.0,700],["2021-01-14",3900.0,3900.0,3900.0,3900.0,0],["2021-01-15",3400.0,3500.0,3400.0,3400.0,10100],["2021-01-18",3400.0,3400.0,3000.0,3300.0,11200],["2021-01-19",3700.0,3700.0,3400.0,3400.0,12700],["2021-01-20",3500.0,3500.0,3500.0,3500.0,22900],["2021-01-21",3700.0,3700.0,3700.0,3700.0,4500],["2021-01-22",3700.0,3700.0,3700.0,3700.0,0],["2021-01-25",3700.0,3700.0,3700.0,3700.0,0],["2021-01-26",3700.0,3700.0,3700.0,3700.0,0],["2021-01-27",3300.0,3300.0,3200.0,3200.0,30600],["2021-01-28",3200.0,3200.0,3200.0,3200.0,0],["2021-01-29",3200.0,3200.0,3200.0,3200.0,0],["2021-02-01",2900.0,2900.0,2800.0,2800.0,1100],["2021-02-02",3100.0,3100.0,3100.0,3100.0,500],["2021-02-03",3100.0,3100.0,3100.0,3100.0,0],["2021-02-04",3200.0,3200.0,3100.0,3100.0,12000],["2021-02-05",3300.0,3300.0,3300.0,3300.0,100],["2021-02-08",3300.0,3300.0,3300.0,3300.0,0],["2021-02-09",3300.0,3300.0,3300.0,3300.0,0],["2021-02-17",3300.0,3300.0,3300.0,3300.0,0],["2021-02-18",3300.0,3300.0,3300.0,3300.0,100],["2021-02-19",3300.0,3300.0,3300.0,3300.0,7000],["2021-02-22",3000.0,3100.0,3000.0,3000.0,800],["2021-02-23",3000.0,3000.0,3000.0,3000.0,0],["2021-02-24",3000.0,3000.0,3000.0,3000.0,0],["2021-02-25",3000.0,3000.0,3000.0,3000.0,0],["2021-02-26",3000.0,3000.0,3000.0,3000.0,0],["2021-03-01",3000.0,3000.0,3000.0,3000.0,0],["2021-03-02",3000.0,3000.0,3000.0,3000.0,0],["2021-03-03",3000.0,3000.0,3000.0,3000.0,300],["2021-03-04",3000.0,3000.0,3000.0,3000.0,100],["2021-03-05",3400.0,3400.0,3300.0,3400.0,1900],["2021-03-08",3600.0,3700.0,3600.0,3700.0,3700],["2021-03-09",3800.0,4000.0,3800.0,4000.0,5100],["2021-03-10",3500.0,3900.0,3500.0,3900.0,1100],["2021-03-11",3900.0,3900.0,3900.0,3900.0,300],["2021-03-12",3900.0,3900.0,3900.0,3900.0,0],["2021-03-15",3800.0,3800.0,3800.0,3800.0,300],["2021-03-16",3800.0,3800.0,3800.0,3800.0,0],["2021-03-17",3800.0,3800.0,3800.0,3800.0,0],["2021-03-18",3500.0,3500.0,3500.0,3500.0,1000],["2021-03-19",3500.0,3500.0,3500.0,3500.0,0],["2021-03-22",3500.0,3500.0,3500.0,3500.0,0],["2021-03-23",3500.0,3500.0,3500.0,3500.0,200],["2021-03-24",3500.0,3500.0,3500.0,3500.0,0],["2021-03-25",3500.0,3500.0,3500.0,3500.0,0],["2021-03-26",3500.0,3500.0,3500.0,3500.0,0],["2021-03-29",3500.0,3500.0,3500.0,3500.0,4100],["2021-03-30",3500.0,3500.0,3500.0,3500.0,2000],["2021-03-31",3500.0,3500.0,3500.0,3500.0,58500],["2021-04-01",3500.0,3500.0,3500.0,3500.0,3500],["2021-04-02",3500.0,3600.0,3500.0,3600.0,40100],["2021-04-05",3600.0,3600.0,3500.0,3600.0,3200],["2021-04-06",3600.0,3800.0,3600.0,3700.0,7200],["2021-04-07",3200.0,4100.0,3200.0,4100.0,22100],["2021-04-08",4400.0,4400.0,4400.0,4400.0,2600],["2021-04-09",5000.0,5000.0,5000.0,5000.0,129800],["2021-04-12",5700.0,5700.0,5700.0,5700.0,28800],["2021-04-13",6500.0,6500.0,5800.0,5800.0,27800],["2021-04-14",5800.0,5800.0,5300.0,5300.0,91500],["2021-04-15",5300.0,5500.0,4600.0,5100.0,23400],["2021-04-16",5100.0,5100.0,4300.0,4700.0,22800],["2021-04-19",5200.0,5200.0,4800.0,4800.0,2800],["2021-04-20",4200.0,4600.0,4200.0,4400.0,21300],["2021-04-22",4300.0,4800.0,4300.0,4500.0,4800],["2021-04-23",4500.0,4500.0,4100.0,4100.0,300],["2021-04-26",4400.0,4400.0,3800.0,3800.0,30000],["2021-04-27",4000.0,4000.0,4000.0,4000.0,3500],["2021-04-28",3900.0,3900.0,3500.0,3900.0,5200],["2021-04-29",4000.0,4000.0,4000.0,4000.0,1300],["2021-05-04",3500.0,3700.0,3500.0,3700.0,1900],["2021-05-05",3800.0,3900.0,3800.0,3800.0,2600],["2021-05-06",3700.0,3800.0,3700.0,3700.0,25800],["2021-05-07",3500.0,3600.0,3500.0,3500.0,10100],["2021-05-10",3400.0,3500.0,3300.0,3500.0,10000],["2021-05-11",3400.0,3900.0,3400.0,3900.0,17000],["2021-05-12",4100.0,4100.0,4100.0,4100.0,26100],["2021-05-13",4100.0,4500.0,3500.0,4200.0,2400],["2021-05-14",3800.0,4200.0,3600.0,4200.0,6500],["2021-05-17",3700.0,3800.0,3600.0,3800.0,9500],["2021-05-18",3300.0,3700.0,3300.0,3700.0,26500],["2021-05-19",3800.0,3900.0,3800.0,3900.0,9500],["2021-05-20",3800.0,3800.0,3700.0,3700.0,3400],["2021-05-21",3700.0,3700.0,3300.0,3400.0,22500],["2021-05-24",3200.0,3500.0,3000.0,3500.0,3000],["2021-05-25",3300.0,3600.0,3300.0,3600.0,7200],["2021-05-26",3300.0,3500.0,3300.0,3500.0,9300],["2021-05-27",3500.0,3500.0,3400.0,3400.0,13100],["2021-05-28",3600.0,3600.0,3400.0,3400.0,5600],["2021-05-31",3200.0,3500.0,3000.0,3500.0,37500],["2021-06-01",3200.0,3400.0,3000.0,3400.0,11600],["2021-06-02",3400.0,3400.0,3400.0,3400.0,800],["2021-06-03",3400.0,3600.0,3400.0,3600.0,19100],["2021-06-04",3600.0,3700.0,3400.0,3400.0,24900],["2021-06-07",3500.0,3500.0,3300.0,3500.0,5700],["2021-06-08",3400.0,3500.0,3300.0,3300.0,6400],["2021-06-09",3200.0,3500.0,3200.0,3400.0,4500],["2021-06-10",3400.0,3400.0,3400.0,3400.0,400],["2021-06-11",3400.0,3500.0,3400.0,3400.0,8100],["2021-06-14",3400.0,3400.0,3200.0,3400.0,57500],["2021-06-15",3200.0,3200.0,3200.0,3200.0,2000],["2021-06-16",3300.0,3400.0,3000.0,3300.0,52000],["2021-06-17",3300.0,3300.0,3200.0,3300.0,15500],["2021-06-18",3300.0,3300.0,3200.0,3300.0,8500],["2021-06-21",3200.0,3700.0,3200.0,3700.0,191400],["2021-06-22",3500.0,4000.0,3400.0,4000.0,211000],["2021-06-23",4000.0,4300.0,3900.0,4300.0,133100],["2021-06-24",4700.0,4900.0,4000.0,4400.0,291000],["2021-06-25",4200.0,4200.0,4000.0,4000.0,119900],["2021-06-28",3800.0,4000.0,3600.0,3900.0,44400],["2021-06-29",3600.0,4400.0,3600.0,4400.0,205800],["2021-06-30",4400.0,4400.0,4200.0,4300.0,121800],["2021-07-01",4100.0,4400.0,4000.0,4200.0,58700],["2021-07-02",3900.0,4600.0,3900.0,4300.0,150000],["2021-07-05",3900.0,4300.0,3800.0,4000.0,117700],["2021-07-06",4300.0,4600.0,4200.0,4500.0,205800],["2021-07-07",4400.0,4400.0,4100.0,4300.0,7100],["2021-07-08",4200.0,4200.0,3900.0,4000.0,16000],["2021-07-09",4000.0,4100.0,3400.0,4000.0,34900],["2021-07-12",3400.0,3800.0,3400.0,3400.0,7000],["2021-07-13",3000.0,3500.0,3000.0,3500.0,9600],["2021-07-14",3500.0,3900.0,3500.0,3500.0,6100],["2021-07-15",3500.0,3500.0,3400.0,3500.0,32700],["2021-07-16",3500.0,3600.0,3500.0,3600.0,37300],["2021-07-19",3300.0,3600.0,3200.0,3400.0,22600],["2021-07-20",3400.0,3500.0,3400.0,3400.0,2100],["2021-07-21",3400.0,3600.0,3400.0,3500.0,39200],["2021-07-22",3500.0,3800.0,3500.0,3800.0,18600],["2021-07-23",3600.0,3700.0,3500.0,3600.0,21200],["2021-07-26",3300.0,3400.0,3000.0,3400.0,3300],["2021-07-27",3200.0,3400.0,3200.0,3300.0,4100],["2021-07-28",3300.0,3600.0,3300.0,3400.0,19800],["2021-07-29",3300.0,3600.0,3300.0,3500.0,92200],["2021-07-30",3500.0,3500.0,3000.0,3000.0,43300],["2021-08-02",3200.0,3300.0,3100.0,3100.0,130900],["2021-08-03",3100.0,3200.0,3000.0,3200.0,137700],["2021-08-04",3200.0,3200.0,3100.0,3200.0,10600],["2021-08-05",3100.0,3300.0,3100.0,3300.0,34600],["2021-08-06",3300.0,3500.0,3300.0,3400.0,75000],["2021-08-09",3200.0,3400.0,3200.0,3400.0,27200],["2021-08-10",3300.0,3300.0,3200.0,3300.0,86600],["2021-08-11",3300.0,3300.0,3100.0,3100.0,37800],["2021-08-12",3300.0,3500.0,3100.0,3400.0,136700],["2021-08-13",3400.0,3600.0,3400.0,3400.0,112300],["2021-08-16",3400.0,3600.0,3300.0,3300.0,37700],["2021-08-17",3300.0,3500.0,3300.0,3400.0,60000],["2021-08-18",3400.0,3400.0,3400.0,3400.0,36400],["2021-08-19",3400.0,3400.0,3300.0,3400.0,36200],["2021-08-20",3400.0,3400.0,3300.0,3300.0,26700],["2021-08-23",3300.0,3300.0,3200.0,3300.0,13200],["2021-08-24",3200.0,3300.0,3200.0,3300.0,13500],["2021-08-25",3300.0,3300.0,3200.0,3300.0,13000],["2021-08-26",3300.0,3300.0,3300.0,3300.0,1600],["2021-08-27",3300.0,3300.0,3200.0,3200.0,64000],["2021-08-30",3200.0,3300.0,3200.0,3300.0,4000],["2021-08-31",3300.0,3500.0,3300.0,3500.0,20000],["2021-09-01",3400.0,3700.0,3400.0,3500.0,135200],["2021-09-06",3500.0,3700.0,3400.0,3700.0,88900],["2021-09-07",3600.0,3600.0,3500.0,3500.0,22800],["2021-09-08",3500.0,3600.0,3400.0,3600.0,38600],["2021-09-09",3400.0,3600.0,3400.0,3600.0,70200],["2021-09-10",3600.0,3800.0,3600.0,3600.0,92500],["2021-09-13",3700.0,3700.0,3600.0,3700.0,40200],["2021-09-14",3700.0,4200.0,3700.0,4200.0,289300],["2021-09-15",4200.0,4600.0,4200.0,4600.0,230900],["2021-09-16",5000.0,5000.0,4200.0,4400.0,147900],["2021-09-17",4200.0,4300.0,4000.0,4100.0,185300],["2021-09-20",4000.0,4300.0,4000.0,4200.0,128700],["2021-09-21",4200.0,4200.0,4000.0,4200.0,77000],["2021-09-22",4200.0,4700.0,4100.0,4700.0,476000],["2021-09-23",5100.0,5200.0,5100.0,5200.0,330300],["2021-09-24",5700.0,5700.0,4800.0,4900.0,124900],["2021-09-27",4700.0,4700.0,4400.0,4400.0,255200],["2021-09-28",3800.0,4300.0,3800.0,4200.0,178700],["2021-09-29",4200.0,4600.0,4000.0,4300.0,99500],["2021-09-30",4500.0,4500.0,4100.0,4500.0,30900],["2021-10-01",4400.0,4400.0,4100.0,4300.0,58000],["2021-10-04",4100.0,4300.0,4100.0,4300.0,120600],["2021-10-05",4400.0,4400.0,4000.0,4300.0,92800],["2021-10-06",4100.0,4700.0,4100.0,4700.0,249100],["2021-10-07",5400.0,5400.0,4700.0,4900.0,209200],["2021-10-08",5000.0,5000.0,4500.0,4700.0,65500],["2021-10-11",4700.0,4800.0,4100.0,4500.0,75500],["2021-10-12",4500.0,4900.0,4400.0,4900.0,230400],["2021-10-13",5000.0,5300.0,4900.0,5300.0,422300],["2021-10-14",5100.0,5900.0,5100.0,5900.0,593000],["2021-10-15",6500.0,6600.0,6500.0,6600.0,516100],["2021-10-18",6600.0,7500.0,5700.0,6300.0,240300],["2021-10-19",6100.0,6500.0,5700.0,6100.0,224700],["2021-10-20",6000.0,6300.0,5900.0,6200.0,303500],["2021-10-21",6000.0,6100.0,5800.0,6000.0,182600],["2021-10-22",5900.0,6100.0,5600.0,5900.0,213400],["2021-10-25",5900.0,5900.0,5500.0,5700.0,119600],["2021-10-26",5600.0,5800.0,5400.0,5700.0,154100],["2021-10-27",5600.0,5800.0,5500.0,5700.0,224900],["2021-10-28",5600.0,5700.0,5500.0,5700.0,131300],["2021-10-29",5600.0,6200.0,5600.0,6200.0,318300],["2021-11-01",6200.0,6200.0,5900.0,6000.0,198100],["2021-11-02",6100.0,6100.0,5900.0,6100.0,167500],["2021-11-03",6000.0,6500.0,5900.0,6300.0,431500],["2021-11-04",6100.0,6700.0,6100.0,6500.0,212200],["2021-11-05",6500.0,6500.0,6100.0,6300.0,173700],["2021-11-08",6100.0,6300.0,6000.0,6100.0,125100],["2021-11-09",6100.0,6100.0,5900.0,6000.0,129400],["2021-11-10",6000.0,6100.0,5600.0,6100.0,340400],["2021-11-11",6000.0,6300.0,6000.0,6200.0,173300],["2021-11-12",6200.0,7100.0,6200.0,7100.0,558400],["2021-11-15",7100.0,7700.0,7100.0,7500.0,771200],["2021-11-16",7400.0,7500.0,6900.0,7200.0,294400],["2021-11-17",7000.0,7400.0,6700.0,7300.0,394700],["2021-11-18",7100.0,7700.0,7100.0,7600.0,291400],["2021-11-19",7500.0,8100.0,7000.0,7500.0,406000],["2021-11-22",7500.0,7500.0,6500.0,7200.0,452400],["2021-11-23",6600.0,7100.0,6500.0,6900.0,160000],["2021-11-24",6800.0,7500.0,6800.0,7100.0,194900],["2021-11-25",7000.0,7100.0,6800.0,7000.0,234900],["2021-11-26",7000.0,7000.0,6700.0,6800.0,143000],["2021-11-29",6600.0,6900.0,5800.0,6800.0,167400],["2021-11-30",6800.0,7000.0,6600.0,6700.0,118100],["2021-12-01",6600.0,7000.0,6500.0,6700.0,132500],["2021-12-02",6700.0,7500.0,6700.0,7500.0,582900],["2021-12-03",7500.0,7800.0,6900.0,7000.0,158300],["2021-12-06",6800.0,7000.0,6500.0,6500.0,199600],["2021-12-07",6500.0,7100.0,6500.0,7000.0,196800],["2021-12-08",7100.0,7100.0,6700.0,6800.0,66800],["2021-12-09",6900.0,6900.0,6700.0,6900.0,75100],["2021-12-10",6700.0,6900.0,6700.0,6700.0,84700],["2021-12-13",6800.0,6900.0,6600.0,6800.0,145400],["2021-12-14",6700.0,7000.0,6700.0,6900.0,75800],["2021-12-15",6900.0,6900.0,6600.0,6800.0,136800],["2021-12-16",6700.0,6800.0,6600.0,6600.0,88500],["2021-12-17",6700.0,6800.0,6600.0,6800.0,150300],["2021-12-20",6800.0,6900.0,6700.0,6800.0,141300],["2021-12-21",6800.0,6800.0,6700.0,6800.0,116100],["2021-12-22",6800.0,7100.0,6600.0,7100.0,335300],["2021-12-23",7000.0,7300.0,6800.0,7000.0,233500],["2021-12-24",7100.0,8100.0,7100.0,7700.0,542800],["2021-12-27",7600.0,7700.0,7000.0,7300.0,265300],["2021-12-28",7300.0,7500.0,7300.0,7300.0,117700],["2021-12-29",7300.0,7400.0,7000.0,7200.0,326100],["2021-12-30",7100.0,7700.0,7100.0,7400.0,308800],["2021-12-31",7400.0,7500.0,7200.0,7400.0,183000],["2022-01-04",7400.0,7500.0,7300.0,7300.0,158300],["2022-01-05",7400.0,7400.0,7000.0,7300.0,232500],["2022-01-06",7300.0,7400.0,7100.0,7300.0,252500],["2022-01-07",7400.0,8200.0,7200.0,8000.0,667400],["2022-01-10",8000.0,8800.0,7900.0,8800.0,838200],["2022-01-11",8800.0,8800.0,8100.0,8400.0,228900],["2022-01-12",8400.0,8400.0,7300.0,7600.0,385500],["2022-01-13",7600.0,7600.0,6900.0,6900.0,274200],["2022-01-14",6800.0,7500.0,6200.0,7300.0,194800],["2022-01-17",7300.0,7800.0,6800.0,6800.0,85500],["2022-01-18",6800.0,6800.0,6300.0,6400.0,224100],["2022-01-19",6400.0,6400.0,6000.0,6400.0,100600],["2022-01-20",6500.0,7000.0,6300.0,6900.0,68800],["2022-01-21",6800.0,7100.0,6600.0,6800.0,107300],["2022-01-24",6900.0,6900.0,6400.0,6500.0,64500],["2022-01-25",6500.0,6500.0,6100.0,6500.0,46100],["2022-01-26",6400.0,6700.0,6200.0,6400.0,93700],["2022-01-27",6400.0,6500.0,6300.0,6300.0,60200],["2022-01-28",6300.0,6500.0,6200.0,6500.0,64400],["2022-02-07",6600.0,6800.0,6500.0,6800.0,48300],["2022-02-08",6800.0,7000.0,6600.0,7000.0,55800],["2022-02-09",6600.0,6700.0,6600.0,6700.0,77700],["2022-02-10",6600.0,6700.0,6500.0,6700.0,41900],["2022-02-11",6500.0,6600.0,6400.0,6600.0,47900],["2022-02-14",6600.0,6600.0,6200.0,6400.0,66200],["2022-02-15",6400.0,6500.0,6300.0,6500.0,46200],["2022-02-16",6400.0,6600.0,6400.0,6600.0,72900],["2022-02-17",6500.0,6600.0,6500.0,6500.0,35800],["2022-02-18",6500.0,6700.0,6400.0,6600.0,109200],["2022-02-21",6600.0,6700.0,6500.0,6700.0,113400],["2022-02-22",6700.0,6700.0,6400.0,6600.0,71000],["2022-02-23",6500.0,6800.0,6500.0,6800.0,150300],["2022-02-24",6700.0,7000.0,6500.0,6800.0,302400],["2022-02-25",6800.0,7000.0,6800.0,6800.0,83400],["2022-02-28",6800.0,6900.0,6600.0,6800.0,83500],["2022-03-01",6700.0,6900.0,6600.0,6900.0,85800],["2022-03-02",6800.0,6800.0,6600.0,6800.0,83400],["2022-03-03",6800.0,7000.0,6700.0,6900.0,93300],["2022-03-04",6800.0,7000.0,6700.0,6900.0,119600],["2022-03-07",6900.0,7500.0,6900.0,7400.0,182400],["2022-03-08",7200.0,7300.0,7100.0,7200.0,70100],["2022-03-09",7200.0,7200.0,6900.0,7000.0,109700],["2022-03-10",7000.0,8000.0,7000.0,7800.0,612200],["2022-03-11",7800.0,8000.0,7600.0,7600.0,259900],["2022-03-14",7600.0,7600.0,7100.0,7300.0,156100],["2022-03-15",7300.0,7300.0,7100.0,7300.0,63100],["2022-03-16",7200.0,7400.0,7200.0,7300.0,67900],["2022-03-17",7200.0,7500.0,7200.0,7500.0,166200],["2022-03-18",7600.0,7600.0,7400.0,7400.0,70100],["2022-03-21",7400.0,7500.0,7300.0,7300.0,80600],["2022-03-22",7500.0,7500.0,7300.0,7500.0,134100],["2022-03-23",7500.0,7500.0,7300.0,7400.0,53800],["2022-03-24",7400.0,7500.0,7300.0,7400.0,67200],["2022-03-25",7300.0,7500.0,7300.0,7400.0,88500],["2022-03-28",7500.0,7500.0,7200.0,7200.0,175600],["2022-03-29",7300.0,7500.0,7200.0,7400.0,80600],["2022-03-30",7200.0,7400.0,7100.0,7100.0,149500],["2022-03-31",7300.0,7300.0,6900.0,7000.0,68200],["2022-04-01",6800.0,7200.0,6500.0,7100.0,143700],["2022-04-04",7100.0,7700.0,7100.0,7500.0,291300],["2022-04-05",7500.0,7600.0,7200.0,7400.0,96000],["2022-04-06",7400.0,7400.0,7100.0,7200.0,28800],["2022-04-07",7400.0,7400.0,7100.0,7200.0,66300],["2022-04-08",7100.0,7200.0,6900.0,6900.0,49400],["2022-04-12",6900.0,7400.0,6800.0,7000.0,42300],["2022-04-13",7100.0,7300.0,6900.0,7300.0,70400],["2022-04-14",7200.0,7300.0,7200.0,7300.0,4400],["2022-04-15",7100.0,7200.0,7000.0,7100.0,27800],["2022-04-18",6900.0,7000.0,6600.0,6800.0,106500],["2022-04-19",6800.0,7000.0,6500.0,6800.0,71600],["2022-04-20",6600.0,6700.0,6500.0,6500.0,65500],["2022-04-21",6300.0,6300.0,5700.0,6000.0,53400],["2022-04-22",6000.0,6600.0,5900.0,6000.0,55600],["2022-04-25",6000.0,6300.0,6000.0,6200.0,41600],["2022-04-26",5900.0,6200.0,5900.0,6000.0,25200],["2022-04-27",6000.0,6200.0,6000.0,6200.0,10000],["2022-04-28",6300.0,6300.0,6100.0,6200.0,4600],["2022-04-29",6200.0,6300.0,6100.0,6100.0,56800],["2022-05-04",6200.0,6200.0,6000.0,6000.0,27400],["2022-05-05",5900.0,6000.0,5800.0,5900.0,37400],["2022-05-06",5800.0,5900.0,5100.0,5100.0,245800],["2022-05-09",5100.0,5200.0,4500.0,4500.0,93000],["2022-05-10",4500.0,5000.0,4200.0,5000.0,42200],["2022-05-11",5000.0,5100.0,4600.0,4800.0,23200],["2022-05-12",5000.0,5500.0,4400.0,4500.0,75300],["2022-05-13",4400.0,4900.0,4400.0,4400.0,15100],["2022-05-16",4500.0,5100.0,4500.0,4700.0,72900],["2022-05-17",4600.0,5000.0,4600.0,5000.0,38400],["2022-05-18",5200.0,5200.0,5000.0,5000.0,11600],["2022-05-19",4800.0,5000.0,4700.0,4800.0,12200],["2022-05-20",4900.0,4900.0,4600.0,4800.0,64700],["2022-05-23",4700.0,4900.0,4600.0,4700.0,10900],["2022-05-24",4900.0,4900.0,4300.0,4800.0,32700],["2022-05-25",4600.0,4800.0,4500.0,4700.0,13000],["2022-05-26",4600.0,4700.0,4000.0,4600.0,42800],["2022-05-27",4600.0,4600.0,4400.0,4600.0,9700],["2022-05-30",4500.0,4600.0,4400.0,4600.0,36600],["2022-05-31",4600.0,4600.0,4400.0,4500.0,17900],["2022-06-01",4300.0,4600.0,4300.0,4300.0,39100],["2022-06-02",4200.0,4400.0,4000.0,4200.0,30800],["2022-06-03",4300.0,4400.0,4300.0,4300.0,54200],["2022-06-06",4300.0,4300.0,4100.0,4200.0,27000],["2022-06-07",4100.0,4100.0,4000.0,4000.0,33400],["2022-06-08",4000.0,4200.0,4000.0,4100.0,65900],["2022-06-09",4300.0,4400.0,4200.0,4300.0,4200],["2022-06-10",4100.0,4300.0,4100.0,4100.0,14900],["2022-06-13",4000.0,4100.0,3700.0,4000.0,95800],["2022-06-14",4400.0,4400.0,3800.0,4100.0,1300],["2022-06-15",4100.0,4200.0,3800.0,3900.0,8500],["2022-06-16",3700.0,3900.0,3700.0,3800.0,10800],["2022-06-17",3800.0,3800.0,3600.0,3600.0,34500],["2022-06-20",3600.0,3600.0,3200.0,3300.0,66400],["2022-06-21",3300.0,3300.0,2900.0,3200.0,60200],["2022-06-22",3000.0,3400.0,3000.0,3400.0,118200],["2022-06-23",3600.0,3600.0,3000.0,3300.0,83300],["2022-06-24",3300.0,3500.0,3300.0,3300.0,33800],["2022-06-27",3300.0,3300.0,3200.0,3300.0,23600],["2022-06-28",3300.0,3700.0,3200.0,3500.0,32900],["2022-06-29",3500.0,3600.0,3500.0,3500.0,7400],["2022-06-30",3700.0,3800.0,3400.0,3400.0,17800],["2022-07-01",3200.0,3400.0,3200.0,3400.0,27000],["2022-07-04",3300.0,3400.0,3300.0,3400.0,19500],["2022-07-05",3400.0,3400.0,3300.0,3400.0,22800],["2022-07-06",3500.0,3500.0,3200.0,3200.0,14800],["2022-07-07",3400.0,3500.0,3400.0,3500.0,57700],["2022-07-08",3600.0,3700.0,3300.0,3600.0,19000],["2022-07-11",3500.0,3600.0,3400.0,3400.0,22000],["2022-07-12",3500.0,4000.0,3400.0,3400.0,28500],["2022-07-13",3400.0,3600.0,3400.0,3600.0,13400],["2022-07-14",3300.0,3600.0,3300.0,3500.0,2200],["2022-07-15",3500.0,3900.0,3500.0,3500.0,10800],["2022-07-18",3600.0,3600.0,3300.0,3600.0,16400],["2022-07-19",3400.0,3600.0,3400.0,3500.0,6400],["2022-07-20",3500.0,3800.0,3500.0,3500.0,30600],["2022-07-21",3500.0,3700.0,3500.0,3600.0,12000],["2022-07-22",3500.0,3600.0,3500.0,3500.0,24300],["2022-07-25",3500.0,3700.0,3500.0,3700.0,19500],["2022-07-26",3500.0,3800.0,3500.0,3800.0,46100],["2022-07-27",3700.0,3700.0,3700.0,3700.0,9500],["2022-07-28",3700.0,3800.0,3700.0,3800.0,2600],["2022-07-29",3600.0,4200.0,3600.0,3800.0,71700],["2022-08-01",3900.0,4100.0,3800.0,4100.0,5700],["2022-08-02",4000.0,4200.0,4000.0,4100.0,37300],["2022-08-03",4000.0,4300.0,4000.0,4300.0,35500],["2022-08-04",4300.0,4400.0,4000.0,4300.0,69000],["2022-08-05",4300.0,4300.0,4200.0,4300.0,25100],["2022-08-08",4200.0,4300.0,4100.0,4200.0,52100],["2022-08-09",4200.0,4300.0,4200.0,4300.0,33600],["2022-08-10",4300.0,4500.0,4300.0,4300.0,12300],["2022-08-11",4400.0,4500.0,4400.0,4400.0,31900],["2022-08-12",4400.0,4600.0,4400.0,4500.0,55600],["2022-08-15",4600.0,4700.0,4400.0,4500.0,24100],["2022-08-16",4500.0,4600.0,4400.0,4400.0,800],["2022-08-17",4600.0,4700.0,4500.0,4500.0,17100],["2022-08-18",4500.0,4700.0,4300.0,4600.0,46200],["2022-08-19",4500.0,4700.0,4500.0,4500.0,18600],["2022-08-22",5100.0,5100.0,4500.0,4500.0,17800],["2022-08-23",4400.0,4600.0,4400.0,4600.0,2300],["2022-08-24",4500.0,4700.0,4500.0,4700.0,40500],["2022-08-25",5000.0,5000.0,4600.0,4600.0,11200],["2022-08-26",4700.0,4900.0,4500.0,4900.0,70300],["2022-08-29",4200.0,4800.0,4200.0,4600.0,30100],["2022-08-30",5100.0,5100.0,4500.0,4600.0,8300],["2022-08-31",4500.0,4500.0,4500.0,4500.0,3000],["2022-09-05",4500.0,4600.0,4500.0,4500.0,11600],["2022-09-06",4600.0,4600.0,4600.0,4600.0,16600],["2022-09-07",4900.0,4900.0,4600.0,4600.0,29400],["2022-09-08",4600.0,4900.0,4500.0,4500.0,54900],["2022-09-09",4500.0,4500.0,4500.0,4500.0,9100],["2022-09-12",4500.0,4700.0,4500.0,4700.0,1200],["2022-09-13",4800.0,4800.0,4500.0,4500.0,12300],["2022-09-14",4500.0,5000.0,4500.0,5000.0,80800],["2022-09-15",5000.0,5000.0,4800.0,4900.0,9100],["2022-09-16",4500.0,4700.0,4500.0,4700.0,2100],["2022-09-19",4700.0,4900.0,4600.0,4600.0,34500],["2022-09-20",4600.0,4600.0,4500.0,4600.0,3300],["2022-09-21",5000.0,5000.0,4600.0,4700.0,5300],["2022-09-22",4700.0,4700.0,4600.0,4700.0,23200],["2022-09-23",4700.0,4800.0,4600.0,4800.0,20900],["2022-09-26",4700.0,4700.0,4600.0,4600.0,24800],["2022-09-27",4700.0,4700.0,4700.0,4700.0,3800],["2022-09-28",4700.0,4700.0,4700.0,4700.0,13500],["2022-09-29",4700.0,5400.0,4700.0,5200.0,6200],["2022-09-30",5400.0,5400.0,4700.0,4800.0,1400],["2022-10-03",5600.0,5600.0,4700.0,4700.0,4700],["2022-10-04",4700.0,4700.0,4700.0,4700.0,18000],["2022-10-05",5300.0,5300.0,4700.0,4700.0,3400],["2022-10-06",4700.0,5100.0,4700.0,4800.0,400],["2022-10-07",4700.0,4700.0,4500.0,4500.0,39200],["2022-10-10",4600.0,4600.0,4500.0,4500.0,3000],["2022-10-11",4600.0,4600.0,4500.0,4500.0,11900],["2022-10-12",4500.0,4500.0,4400.0,4400.0,200],["2022-10-13",4500.0,4500.0,4500.0,4500.0,0],["2022-10-14",4500.0,4700.0,4500.0,4700.0,18500],["2022-10-17",4500.0,4600.0,4500.0,4600.0,2800],["2022-10-18",4700.0,4700.0,4700.0,4700.0,1000],["2022-10-19",4700.0,4700.0,4600.0,4700.0,4500],["2022-10-20",4600.0,4700.0,4500.0,4700.0,5100],["2022-10-21",4700.0,4700.0,4500.0,4500.0,4200],["2022-10-24",4800.0,4800.0,4500.0,4500.0,20200],["2022-10-25",4200.0,4400.0,4200.0,4300.0,12500],["2022-10-26",4300.0,4500.0,4300.0,4400.0,2000],["2022-10-27",4300.0,5000.0,4300.0,5000.0,34500],["2022-10-28",4700.0,4700.0,4700.0,4700.0,16300],["2022-10-31",4700.0,5000.0,4700.0,4900.0,6000],["2022-11-01",4700.0,4700.0,4700.0,4700.0,5100],["2022-11-02",5000.0,5000.0,4700.0,4700.0,2100],["2022-11-03",4700.0,4900.0,4600.0,4900.0,1100],["2022-11-04",4700.0,4700.0,4600.0,4600.0,5700],["2022-11-07",4600.0,4600.0,4500.0,4500.0,6200],["2022-11-08",4500.0,4500.0,4500.0,4500.0,2900],["2022-11-09",4400.0,5000.0,4000.0,5000.0,1200],["2022-11-10",4500.0,4500.0,4300.0,4300.0,37300],["2022-11-11",4400.0,5000.0,4400.0,5000.0,31300],["2022-11-14",4100.0,4100.0,4100.0,4100.0,29000],["2022-11-15",4200.0,4400.0,3800.0,3800.0,2100],["2022-11-16",4500.0,4500.0,4200.0,4200.0,200],["2022-11-17",4800.0,4900.0,4700.0,4900.0,300],["2022-11-18",4100.0,4800.0,4100.0,4200.0,14400],["2022-11-21",4700.0,4700.0,4200.0,4200.0,1100],["2022-11-22",4700.0,4700.0,4500.0,4500.0,300],["2022-11-23",4800.0,4800.0,4800.0,4800.0,100],["2022-11-24",4800.0,4800.0,4800.0,4800.0,0],["2022-11-25",4600.0,4600.0,4600.0,4600.0,100],["2022-11-28",4500.0,4500.0,4000.0,4500.0,4100],["2022-11-29",4600.0,4600.0,4000.0,4600.0,2400],["2022-11-30",4500.0,4500.0,4000.0,4500.0,8100],["2022-12-01",4500.0,4500.0,4500.0,4500.0,1600],["2022-12-02",4500.0,4500.0,4500.0,4500.0,0],["2022-12-05",4000.0,4500.0,4000.0,4400.0,6900],["2022-12-06",4400.0,4400.0,4300.0,4300.0,200],["2022-12-07",4300.0,4400.0,3800.0,4300.0,1900],["2022-12-08",4000.0,4000.0,4000.0,4000.0,1300],["2022-12-09",4300.0,4300.0,4300.0,4300.0,100],["2022-12-12",4200.0,4200.0,4200.0,4200.0,400],["2022-12-13",3800.0,4200.0,3800.0,4200.0,300],["2022-12-14",3800.0,3900.0,3800.0,3900.0,800],["2022-12-15",3900.0,4000.0,3800.0,3800.0,12100],["2022-12-16",3600.0,4000.0,3600.0,3600.0,3000],["2022-12-19",4000.0,4000.0,4000.0,4000.0,300],["2022-12-20",3600.0,4000.0,3600.0,4000.0,10500],["2022-12-21",4000.0,4000.0,4000.0,4000.0,100],["2022-12-22",4000.0,4000.0,4000.0,4000.0,0],["2022-12-23",4000.0,4000.0,4000.0,4000.0,0],["2022-12-26",3600.0,3700.0,3400.0,3400.0,5500],["2022-12-27",3500.0,3600.0,3500.0,3600.0,2000],["2022-12-28",3800.0,3800.0,3800.0,3800.0,200],["2022-12-29",3800.0,3800.0,3800.0,3800.0,0],["2022-12-30",3800.0,3900.0,3300.0,3300.0,1900],["2023-01-03",3900.0,3900.0,3500.0,3900.0,7800],["2023-01-04",3400.0,4000.0,3400.0,4000.0,14800],["2023-01-05",3800.0,3900.0,3800.0,3800.0,800],["2023-01-06",3600.0,3800.0,3500.0,3800.0,4100],["2023-01-09",3600.0,3900.0,3600.0,3900.0,200],["2023-01-10",3800.0,3800.0,3800.0,3800.0,0],["2023-01-11",4000.0,4000.0,4000.0,4000.0,100],["2023-01-12",3500.0,3900.0,3500.0,3900.0,22500],["2023-01-13",3600.0,3700.0,3500.0,3700.0,1300],["2023-01-16",3800.0,3800.0,3500.0,3700.0,1100],["2023-01-17",3700.0,4200.0,3700.0,4200.0,5500],["2023-01-18",4000.0,4000.0,3900.0,4000.0,7600],["2023-01-19",4000.0,4000.0,4000.0,4000.0,4200],["2023-01-27",4000.0,4000.0,4000.0,4000.0,500],["2023-01-30",4000.0,4100.0,4000.0,4100.0,400],["2023-01-31",4100.0,4100.0,4000.0,4000.0,4200],["2023-02-01",3900.0,3900.0,3900.0,3900.0,2500],["2023-02-02",4000.0,4000.0,4000.0,4000.0,100],["2023-02-03",4000.0,4000.0,4000.0,4000.0,0],["2023-02-06",4100.0,4100.0,4100.0,4100.0,100],["2023-02-07",3600.0,3600.0,3600.0,3600.0,3700],["2023-02-08",3200.0,4100.0,3100.0,4100.0,4200],["2023-02-09",4000.0,4000.0,3900.0,4000.0,16700],["2023-02-10",4600.0,4600.0,4100.0,4500.0,63400],["2023-02-13",4000.0,4500.0,3900.0,4500.0,6400],["2023-02-14",3700.0,4400.0,3700.0,4400.0,17000],["2023-02-15",4000.0,4400.0,3400.0,4300.0,30900],["2023-02-16",4000.0,4000.0,4000.0,4000.0,600],["2023-02-17",3700.0,4000.0,3700.0,3700.0,7500],["2023-02-20",3700.0,3700.0,3700.0,3700.0,1000],["2023-02-21",3800.0,3800.0,3800.0,3800.0,5900],["2023-02-22",3700.0,3700.0,3700.0,3700.0,2700],["2023-02-23",3700.0,3700.0,3700.0,3700.0,3900],["2023-02-24",3700.0,3700.0,3700.0,3700.0,100],["2023-02-27",3800.0,3800.0,3700.0,3700.0,800],["2023-02-28",3700.0,4000.0,3700.0,4000.0,1600],["2023-03-01",4000.0,4000.0,3700.0,3900.0,11000],["2023-03-02",4000.0,4000.0,4000.0,4000.0,200],["2023-03-03",4000.0,4000.0,4000.0,4000.0,200],["2023-03-06",4000.0,4500.0,3900.0,3900.0,13500],["2023-03-07",4100.0,4400.0,3900.0,3900.0,9400],["2023-03-08",4000.0,4000.0,3900.0,3900.0,200],["2023-03-09",4000.0,4000.0,3900.0,3900.0,5200],["2023-03-10",4100.0,4400.0,3700.0,3800.0,6400],["2023-03-13",3700.0,3900.0,3600.0,3600.0,5300],["2023-03-14",3600.0,3600.0,3600.0,3600.0,6500],["2023-03-15",3600.0,3900.0,3600.0,3900.0,1100],["2023-03-16",3900.0,3900.0,3800.0,3800.0,8100],["2023-03-17",3800.0,3900.0,3700.0,3700.0,5700],["2023-03-20",4000.0,4400.0,3900.0,3900.0,23200],["2023-03-21",4100.0,4100.0,4100.0,4100.0,100],["2023-03-22",3700.0,4000.0,3700.0,3700.0,500],["2023-03-23",4400.0,4400.0,3700.0,3700.0,1800],["2023-03-24",3800.0,3800.0,3600.0,3700.0,1000],["2023-03-27",3600.0,3600.0,3600.0,3600.0,800],["2023-03-28",3600.0,3600.0,3600.0,3600.0,10000],["2023-03-29",3700.0,3700.0,3700.0,3700.0,5100],["2023-03-30",3600.0,3700.0,3600.0,3700.0,200],["2023-03-31",3800.0,3800.0,3800.0,3800.0,500],["2023-04-03",3800.0,3800.0,3600.0,3600.0,1800],["2023-04-04",3700.0,3700.0,3600.0,3600.0,200],["2023-04-05",3700.0,3700.0,3600.0,3600.0,8500],["2023-04-06",3600.0,3600.0,3600.0,3600.0,300],["2023-04-07",3600.0,3600.0,3600.0,3600.0,0],["2023-04-10",3600.0,3700.0,3600.0,3700.0,10700],["2023-04-11",3600.0,3600.0,3200.0,3200.0,14100],["2023-04-12",3500.0,3600.0,3500.0,3600.0,300],["2023-04-13",3500.0,3600.0,3500.0,3600.0,2200],["2023-04-14",3600.0,3600.0,3600.0,3600.0,1800],["2023-04-17",3100.0,3500.0,3100.0,3500.0,4800],["2023-04-18",3500.0,3500.0,3500.0,3500.0,100],["2023-04-19",3500.0,3500.0,3200.0,3400.0,18800],["2023-04-20",3400.0,3500.0,3400.0,3500.0,800],["2023-04-21",3500.0,3500.0,3400.0,3400.0,900],["2023-04-24",3300.0,3300.0,3300.0,3300.0,9900],["2023-04-25",3500.0,3500.0,3400.0,3400.0,400],["2023-04-26",3400.0,3400.0,3000.0,3400.0,7900],["2023-04-27",3500.0,3500.0,3500.0,3500.0,100],["2023-04-28",3400.0,3400.0,3100.0,3100.0,6300],["2023-05-04",3300.0,3400.0,3200.0,3200.0,2100],["2023-05-05",3200.0,3400.0,3200.0,3400.0,1400],["2023-05-08",3400.0,3500.0,3300.0,3400.0,12600],["2023-05-09",3300.0,3300.0,3300.0,3300.0,18800],["2023-05-10",3300.0,3400.0,3300.0,3400.0,27000],["2023-05-11",3400.0,3400.0,3400.0,3400.0,2300],["2023-05-12",3400.0,3400.0,3400.0,3400.0,10000],["2023-05-15",3400.0,3400.0,3400.0,3400.0,10400],["2023-05-16",3400.0,3400.0,3400.0,3400.0,3400],["2023-05-17",3500.0,3500.0,3300.0,3300.0,5800],["2023-05-18",3300.0,3400.0,3300.0,3400.0,2000],["2023-05-19",3300.0,3300.0,3300.0,3300.0,6200],["2023-05-22",3300.0,3400.0,3300.0,3400.0,1900],["2023-05-23",3300.0,3300.0,3300.0,3300.0,4500],["2023-05-24",3300.0,3300.0,3300.0,3300.0,3400],["2023-05-25",3300.0,3300.0,3300.0,3300.0,2900],["2023-05-26",3200.0,3200.0,3200.0,3200.0,2600],["2023-05-29",3200.0,3200.0,3100.0,3100.0,23100],["2023-05-30",3200.0,3300.0,3100.0,3300.0,12700],["2023-05-31",3100.0,3300.0,3100.0,3300.0,6100],["2023-06-01",3300.0,3500.0,3300.0,3500.0,56600],["2023-06-02",3400.0,3500.0,3400.0,3500.0,84600],["2023-06-05",3400.0,3400.0,3300.0,3400.0,60200],["2023-06-06",3400.0,3600.0,3400.0,3600.0,26200],["2023-06-07",3600.0,3600.0,3500.0,3500.0,50000],["2023-06-08",3500.0,4000.0,3500.0,4000.0,291000],["2023-06-09",4000.0,4000.0,3800.0,3900.0,17300],["2023-06-12",4400.0,4400.0,3600.0,3800.0,24700],["2023-06-13",3900.0,3900.0,3700.0,3900.0,68600],["2023-06-14",3800.0,3900.0,3800.0,3800.0,38700],["2023-06-15",3900.0,3900.0,3500.0,3600.0,45300],["2023-06-16",3700.0,3800.0,3600.0,3700.0,4400],["2023-06-19",3800.0,3800.0,3500.0,3500.0,40700],["2023-06-20",3600.0,3700.0,3600.0,3700.0,36100],["2023-06-21",3700.0,3800.0,3700.0,3700.0,48200],["2023-06-22",3400.0,3800.0,3400.0,3600.0,123300],["2023-06-23",3700.0,3900.0,3700.0,3900.0,78700],["2023-06-26",4000.0,4300.0,3900.0,4300.0,156100],["2023-06-27",4700.0,4700.0,4400.0,4700.0,199800],["2023-06-28",5400.0,5400.0,4800.0,5200.0,356900],["2023-06-29",5000.0,5100.0,4400.0,4400.0,67700],["2023-06-30",3900.0,4300.0,3900.0,4000.0,498600],["2023-07-03",4400.0,4400.0,4000.0,4300.0,12800],["2023-07-04",4400.0,4800.0,3600.0,3700.0,147600],["2023-07-05",4100.0,4100.0,3700.0,3900.0,22700],["2023-07-06",4000.0,4100.0,3600.0,3900.0,114000],["2023-07-07",4000.0,4000.0,3700.0,3900.0,35700],["2023-07-10",3800.0,4000.0,3800.0,3800.0,11100],["2023-07-11",3800.0,3900.0,3700.0,3900.0,41100],["2023-07-12",3800.0,3800.0,3700.0,3700.0,16500],["2023-07-13",3800.0,3900.0,3700.0,3800.0,57700],["2023-07-14",3800.0,3800.0,3700.0,3800.0,29300],["2023-07-17",3800.0,3900.0,3700.0,3800.0,39100],["2023-07-18",3800.0,3800.0,3800.0,3800.0,257700],["2023-07-19",3800.0,3900.0,3700.0,3800.0,23800],["2023-07-20",3800.0,3800.0,3700.0,3700.0,26700],["2023-07-21",3700.0,3700.0,3700.0,3700.0,29900],["2023-07-24",3700.0,3700.0,3700.0,3700.0,13800],["2023-07-25",3700.0,3700.0,3600.0,3700.0,32500],["2023-07-26",3700.0,3800.0,3600.0,3700.0,22800],["2023-07-27",4000.0,4000.0,3600.0,3900.0,74200],["2023-07-28",3900.0,3900.0,3700.0,3700.0,6500],["2023-07-31",3700.0,3800.0,3600.0,3700.0,14900],["2023-08-01",3700.0,3900.0,3700.0,3700.0,6900],["2023-08-02",3700.0,3800.0,3600.0,3700.0,11500],["2023-08-03",3800.0,3800.0,3600.0,3800.0,9500],["2023-08-04",3700.0,3800.0,3700.0,3700.0,14000],["2023-08-07",3800.0,3900.0,3600.0,3800.0,42400],["2023-08-08",3700.0,3900.0,3700.0,3800.0,66700],["2023-08-09",3800.0,4000.0,3800.0,4000.0,81900],["2023-08-10",4000.0,4200.0,3900.0,4100.0,100700],["2023-08-11",4200.0,4200.0,3800.0,3900.0,21200],["2023-08-14",4000.0,4000.0,3800.0,3900.0,30800],["2023-08-15",3800.0,3900.0,3800.0,3800.0,20200],["2023-08-16",3800.0,3800.0,3800.0,3800.0,4600],["2023-08-17",3800.0,3800.0,3700.0,3700.0,44100],["2023-08-18",3700.0,3800.0,3600.0,3700.0,94100],["2023-08-21",3600.0,3800.0,3600.0,3800.0,41900],["2023-08-22",3800.0,3900.0,3600.0,3700.0,9300],["2023-08-23",3700.0,3700.0,3600.0,3700.0,14200],["2023-08-24",3700.0,3800.0,3600.0,3600.0,36400],["2023-08-25",3800.0,3900.0,3700.0,3700.0,8700],["2023-08-28",3700.0,3800.0,3700.0,3700.0,15400],["2023-08-29",3800.0,3800.0,3600.0,3700.0,13200],["2023-08-30",3700.0,3700.0,3600.0,3700.0,12100],["2023-08-31",3700.0,3700.0,3600.0,3700.0,8100],["2023-09-05",3600.0,3800.0,3600.0,3700.0,16100],["2023-09-06",3700.0,3800.0,3700.0,3700.0,17300],["2023-09-07",3700.0,3800.0,3600.0,3800.0,41300],["2023-09-08",3600.0,3800.0,3600.0,3800.0,20500],["2023-09-11",3800.0,3800.0,3600.0,3700.0,8900],["2023-09-12",3600.0,3700.0,3600.0,3700.0,8200],["2023-09-13",3600.0,3700.0,3600.0,3600.0,11900],["2023-09-14",3600.0,3600.0,3600.0,3600.0,100],["2023-09-15",3600.0,3700.0,3600.0,3700.0,6900],["2023-09-18",3600.0,3600.0,3600.0,3600.0,15100],["2023-09-19",3600.0,3600.0,3600.0,3600.0,12600],["2023-09-20",3600.0,3700.0,3600.0,3700.0,1200],["2023-09-21",3600.0,3800.0,3600.0,3800.0,25700],["2023-09-22",3700.0,3800.0,3600.0,3800.0,17800],["2023-09-25",3200.0,3700.0,3200.0,3700.0,13100],["2023-09-26",3700.0,3700.0,3200.0,3600.0,9500],["2023-09-27",3600.0,3600.0,3500.0,3500.0,1100],["2023-09-28",3600.0,3600.0,3600.0,3600.0,200],["2023-09-29",3500.0,3500.0,3500.0,3500.0,900],["2023-10-02",3500.0,3500.0,3500.0,3500.0,1900],["2023-10-03",3500.0,3500.0,3400.0,3400.0,12300],["2023-10-04",3400.0,3400.0,3400.0,3400.0,1700],["2023-10-05",3400.0,3400.0,3400.0,3400.0,0],["2023-10-06",3400.0,3600.0,3300.0,3600.0,500],["2023-10-09",3400.0,3400.0,3400.0,3400.0,100],["2023-10-10",3300.0,3400.0,3300.0,3400.0,13100],["2023-10-11",3400.0,3400.0,3400.0,3400.0,2800],["2023-10-12",3400.0,3500.0,3400.0,3400.0,7000],["2023-10-13",3500.0,3500.0,3500.0,3500.0,1000],["2023-10-16",3500.0,3500.0,3500.0,3500.0,600],["2023-10-17",3400.0,3400.0,3400.0,3400.0,1200],["2023-10-18",3300.0,3300.0,3300.0,3300.0,2800],["2023-10-19",3300.0,3300.0,3100.0,3100.0,5700],["2023-10-20",3200.0,3400.0,3200.0,3400.0,7100],["2023-10-23",3300.0,3500.0,3300.0,3300.0,3100],["2023-10-24",3300.0,3300.0,3300.0,3300.0,18700],["2023-10-25",3300.0,3300.0,3300.0,3300.0,2100],["2023-10-26",3200.0,3300.0,3200.0,3200.0,37700],["2023-10-27",3300.0,3300.0,3200.0,3200.0,2100],["2023-10-30",3200.0,3200.0,3200.0,3200.0,12300],["2023-10-31",3300.0,3300.0,3300.0,3300.0,100],["2023-11-01",3300.0,3300.0,3300.0,3300.0,5500],["2023-11-02",3300.0,3400.0,3200.0,3300.0,12700],["2023-11-03",3400.0,3400.0,3400.0,3400.0,11900],["2023-11-06",3200.0,3200.0,3200.0,3200.0,5000],["2023-11-07",3400.0,3400.0,3300.0,3300.0,11800],["2023-11-08",3400.0,3400.0,3400.0,3400.0,7000],["2023-11-09",3400.0,3400.0,3400.0,3400.0,5100],["2023-11-10",3400.0,3800.0,3400.0,3700.0,121200],["2023-11-13",3800.0,3800.0,3600.0,3600.0,12300],["2023-11-14",3700.0,3700.0,3600.0,3700.0,3100],["2023-11-15",3500.0,3700.0,3500.0,3500.0,6400],["2023-11-16",3300.0,3600.0,3300.0,3500.0,18100],["2023-11-17",3300.0,3600.0,3300.0,3500.0,2500],["2023-11-20",3600.0,3600.0,3400.0,3600.0,400],["2023-11-21",3400.0,3600.0,3400.0,3400.0,6900],["2023-11-22",3600.0,3600.0,3400.0,3600.0,800],["2023-11-23",3500.0,3500.0,3500.0,3500.0,2100],["2023-11-24",3500.0,3500.0,3500.0,3500.0,8000],["2023-11-27",3500.0,3500.0,3500.0,3500.0,0],["2023-11-28",3500.0,3600.0,3400.0,3600.0,6700],["2023-11-29",3500.0,3500.0,3500.0,3500.0,0],["2023-11-30",3500.0,3600.0,3500.0,3600.0,1100],["2023-12-01",3600.0,3600.0,3600.0,3600.0,300],["2023-12-04",3600.0,3600.0,3500.0,3600.0,2600],["2023-12-05",3600.0,3600.0,3600.0,3600.0,500],["2023-12-06",3400.0,3500.0,3400.0,3500.0,3600],["2023-12-07",3500.0,3500.0,3500.0,3500.0,200],["2023-12-08",3600.0,3600.0,3600.0,3600.0,100],["2023-12-11",3600.0,3600.0,3600.0,3600.0,100],["2023-12-12",3600.0,3600.0,3500.0,3500.0,400],["2023-12-13",3500.0,3500.0,3500.0,3500.0,3800],["2023-12-14",3500.0,3600.0,3500.0,3600.0,6900],["2023-12-15",3600.0,3600.0,3500.0,3500.0,11700],["2023-12-18",3500.0,3500.0,3500.0,3500.0,0],["2023-12-19",4000.0,4000.0,3700.0,3700.0,200],["2023-12-20",3600.0,3600.0,3600.0,3600.0,400],["2023-12-21",3500.0,3500.0,3500.0,3500.0,2800],["2023-12-22",3500.0,3500.0,3400.0,3400.0,6300],["2023-12-25",3400.0,3400.0,3400.0,3400.0,10000],["2023-12-26",3400.0,3400.0,3300.0,3300.0,7300],["2023-12-27",3400.0,3400.0,3300.0,3300.0,1600],["2023-12-28",3400.0,3400.0,3400.0,3400.0,1000],["2023-12-29",3400.0,3400.0,3400.0,3400.0,3600],["2024-01-02",3400.0,3400.0,3400.0,3400.0,0],["2024-01-03",3400.0,3400.0,3400.0,3400.0,0],["2024-01-04",3400.0,3400.0,3400.0,3400.0,100],["2024-01-05",3400.0,3400.0,3400.0,3400.0,700],["2024-01-08",3400.0,3600.0,3400.0,3500.0,22300],["2024-01-09",3500.0,3800.0,3500.0,3600.0,124400],["2024-01-10",3600.0,3700.0,3500.0,3700.0,54400],["2024-01-11",3600.0,3700.0,3600.0,3700.0,1300],["2024-01-12",3600.0,3600.0,3600.0,3600.0,1600],["2024-01-15",3600.0,3600.0,3600.0,3600.0,1000],["2024-01-16",3600.0,3600.0,3600.0,3600.0,31000],["2024-01-17",3500.0,3500.0,3500.0,3500.0,2900],["2024-01-18",3500.0,3500.0,3500.0,3500.0,5200],["2024-01-19",3500.0,3500.0,3500.0,3500.0,600],["2024-01-22",3500.0,3500.0,3400.0,3400.0,500],["2024-01-23",3600.0,3900.0,3600.0,3900.0,251700],["2024-01-24",3900.0,3900.0,3500.0,3900.0,36700],["2024-01-25",3100.0,4100.0,3100.0,4100.0,215000],["2024-01-26",4200.0,4300.0,3900.0,4000.0,103300],["2024-01-29",4000.0,4600.0,3900.0,4000.0,58900],["2024-01-30",3900.0,4600.0,3800.0,4100.0,101400],["2024-01-31",3700.0,4200.0,3600.0,3600.0,99100],["2024-02-01",3600.0,3600.0,3400.0,3400.0,131800],["2024-02-02",3400.0,3800.0,3200.0,3600.0,192000],["2024-02-05",3400.0,3700.0,2900.0,3300.0,309900],["2024-02-06",3100.0,3100.0,2800.0,3000.0,91000],["2024-02-07",2900.0,2900.0,2800.0,2800.0,71800],["2024-02-15",3100.0,3100.0,2900.0,3000.0,19200],["2024-02-16",3000.0,3000.0,2800.0,3000.0,57600],["2024-02-19",3000.0,3000.0,2900.0,3000.0,69400],["2024-02-20",3100.0,3100.0,2800.0,2900.0,31600],["2024-02-21",2800.0,2900.0,2800.0,2800.0,31200],["2024-02-22",2900.0,2900.0,2800.0,2900.0,15800],["2024-02-23",2900.0,2900.0,2800.0,2900.0,7900],["2024-02-26",2900.0,2900.0,2800.0,2800.0,149400],["2024-02-27",2900.0,2900.0,2800.0,2800.0,153500],["2024-02-28",2900.0,3000.0,2800.0,2800.0,114400],["2024-02-29",2900.0,2900.0,2700.0,2800.0,33100],["2024-03-01",2800.0,2800.0,2700.0,2800.0,9200],["2024-03-04",2800.0,2800.0,2700.0,2700.0,124700],["2024-03-05",2800.0,2900.0,2800.0,2800.0,18100],["2024-03-06",2900.0,2900.0,2800.0,2800.0,32400],["2024-03-07",2800.0,2900.0,2800.0,2900.0,32600],["2024-03-08",2900.0,3000.0,2900.0,2900.0,124900],["2024-03-11",2900.0,2900.0,2800.0,2800.0,30500],["2024-03-12",2800.0,2800.0,2800.0,2800.0,6100],["2024-03-13",2800.0,3000.0,2800.0,3000.0,83400],["2024-03-14",3000.0,3000.0,2800.0,2900.0,19100],["2024-03-15",2900.0,3000.0,2900.0,3000.0,26300],["2024-03-18",3000.0,3000.0,2800.0,2900.0,24500],["2024-03-19",2900.0,2900.0,2800.0,2800.0,46700],["2024-03-20",2800.0,2900.0,2800.0,2900.0,27100],["2024-03-21",2800.0,2900.0,2800.0,2900.0,55600],["2024-03-22",2900.0,2900.0,2800.0,2800.0,61100],["2024-03-25",2800.0,2800.0,2800.0,2800.0,51900],["2024-03-26",2800.0,2900.0,2800.0,2900.0,35700],["2024-03-27",2800.0,2900.0,2800.0,2900.0,10800],["2024-03-28",2900.0,2900.0,2800.0,2800.0,12900],["2024-03-29",2800.0,2900.0,2800.0,2800.0,18900],["2024-04-01",2800.0,2800.0,2800.0,2800.0,13100],["2024-04-02",2800.0,2800.0,2800.0,2800.0,54600],["2024-04-03",2900.0,2900.0,2800.0,2800.0,33600],["2024-04-04",2800.0,2800.0,2800.0,2800.0,26000],["2024-04-05",2800.0,2800.0,2700.0,2800.0,15000],["2024-04-08",2800.0,2800.0,2700.0,2700.0,11000],["2024-04-09",2700.0,2800.0,2700.0,2800.0,12500],["2024-04-10",2800.0,2800.0,2700.0,2800.0,700],["2024-04-11",2800.0,2800.0,2700.0,2700.0,21500],["2024-04-12",2800.0,2800.0,2700.0,2800.0,4100],["2024-04-15",2700.0,2700.0,2700.0,2700.0,5700],["2024-04-16",2700.0,2700.0,2600.0,2700.0,59000],["2024-04-17",2600.0,2600.0,2600.0,2600.0,21600],["2024-04-19",2700.0,2700.0,2600.0,2600.0,30400],["2024-04-22",2600.0,2700.0,2600.0,2700.0,13500],["2024-04-23",2600.0,2600.0,2600.0,2600.0,1900],["2024-04-24",2700.0,2700.0,2700.0,2700.0,9500],["2024-04-25",2700.0,2700.0,2700.0,2700.0,37300],["2024-04-26",2700.0,2700.0,2600.0,2700.0,16400],["2024-05-02",2700.0,2700.0,2600.0,2700.0,4300],["2024-05-03",2700.0,2700.0,2600.0,2700.0,21100],["2024-05-06",2600.0,2600.0,2600.0,2600.0,2000],["2024-05-07",2700.0,2700.0,2700.0,2700.0,31400],["2024-05-08",2700.0,2700.0,2700.0,2700.0,13000],["2024-05-09",2800.0,2800.0,2700.0,2700.0,21600],["2024-05-10",2700.0,2800.0,2700.0,2700.0,32000],["2024-05-13",2700.0,2900.0,2700.0,2800.0,47000],["2024-05-14",2800.0,2800.0,2800.0,2800.0,29000],["2024-05-15",2800.0,2900.0,2800.0,2800.0,39500],["2024-05-16",2800.0,3000.0,2800.0,2900.0,76900],["2024-05-17",3000.0,3000.0,2800.0,3000.0,7800],["2024-05-20",2900.0,2900.0,2800.0,2900.0,1600],["2024-05-21",2800.0,2900.0,2700.0,2900.0,37300],["2024-05-22",2900.0,2900.0,2700.0,2800.0,76400],["2024-05-23",2800.0,2800.0,2600.0,2800.0,75600],["2024-05-24",2800.0,2800.0,2700.0,2700.0,30300],["2024-05-27",2700.0,2700.0,2700.0,2700.0,25100],["2024-05-28",2600.0,2700.0,2600.0,2600.0,5200],["2024-05-29",2600.0,2700.0,2600.0,2700.0,27400],["2024-05-30",2700.0,2800.0,2700.0,2800.0,2800],["2024-05-31",2600.0,2800.0,2600.0,2800.0,11600],["2024-06-03",2800.0,2800.0,2700.0,2800.0,14100],["2024-06-04",2800.0,2800.0,2700.0,2700.0,28100],["2024-06-05",2700.0,2700.0,2700.0,2700.0,4500],["2024-06-06",2700.0,2700.0,2700.0,2700.0,39300],["2024-06-07",2700.0,2700.0,2700.0,2700.0,1700],["2024-06-10",2600.0,2800.0,2600.0,2700.0,29100],["2024-06-11",2700.0,2700.0,2700.0,2700.0,10900],["2024-06-12",2700.0,2800.0,2700.0,2700.0,37100],["2024-06-13",2700.0,2800.0,2700.0,2700.0,31900],["2024-06-14",2700.0,2800.0,2700.0,2700.0,23400],["2024-06-17",2800.0,2900.0,2700.0,2700.0,33800],["2024-06-18",2800.0,2800.0,2700.0,2700.0,400],["2024-06-19",2700.0,2800.0,2700.0,2700.0,22700],["2024-06-20",2700.0,2700.0,2700.0,2700.0,85600],["2024-06-21",2700.0,2800.0,2700.0,2800.0,17700],["2024-06-24",2800.0,2800.0,2700.0,2700.0,49600],["2024-06-25",2700.0,2900.0,2700.0,2800.0,133600],["2024-06-26",2800.0,2900.0,2800.0,2800.0,11200],["2024-06-27",2900.0,2900.0,2800.0,2800.0,19200],["2024-06-28",2800.0,2800.0,2700.0,2700.0,23800],["2024-07-01",2700.0,2800.0,2700.0,2700.0,1700],["2024-07-02",2700.0,2800.0,2700.0,2700.0,21100],["2024-07-03",2700.0,2800.0,2700.0,2700.0,22800],["2024-07-04",2800.0,2800.0,2700.0,2800.0,1500],["2024-07-05",2800.0,2800.0,2700.0,2800.0,700],["2024-07-08",2800.0,2800.0,2700.0,2700.0,900],["2024-07-09",2700.0,2700.0,2700.0,2700.0,11500],["2024-07-10",2700.0,2700.0,2700.0,2700.0,4500],["2024-07-11",2700.0,2700.0,2700.0,2700.0,16600],["2024-07-12",2700.0,2700.0,2700.0,2700.0,10500],["2024-07-15",2800.0,2800.0,2700.0,2800.0,33900],["2024-07-16",2800.0,2800.0,2800.0,2800.0,17500],["2024-07-17",2900.0,2900.0,2700.0,2700.0,56600],["2024-07-18",2800.0,2800.0,2700.0,2700.0,4800],["2024-07-19",2700.0,2700.0,2700.0,2700.0,31200],["2024-07-22",2700.0,2700.0,2700.0,2700.0,1700],["2024-07-23",2700.0,2700.0,2600.0,2600.0,16900],["2024-07-24",2700.0,2700.0,2600.0,2700.0,1300],["2024-07-25",2600.0,2700.0,2600.0,2700.0,2700],["2024-07-26",2600.0,2600.0,2600.0,2600.0,16400],["2024-07-29",2600.0,2700.0,2600.0,2600.0,3700],["2024-07-30",2600.0,2600.0,2600.0,2600.0,1200],["2024-07-31",2700.0,2700.0,2700.0,2700.0,200],["2024-08-01",2600.0,2600.0,2600.0,2600.0,1800],["2024-08-02",2600.0,2600.0,2600.0,2600.0,1000],["2024-08-05",2600.0,2600.0,2600.0,2600.0,18000],["2024-08-06",2600.0,2600.0,2600.0,2600.0,3000],["2024-08-07",2600.0,2700.0,2600.0,2700.0,7100],["2024-08-08",2700.0,2700.0,2600.0,2600.0,2200],["2024-08-09",2700.0,2700.0,2600.0,2600.0,400],["2024-08-12",2600.0,2600.0,2600.0,2600.0,100],["2024-08-13",2600.0,2600.0,2600.0,2600.0,0],["2024-08-14",2700.0,2700.0,2400.0,2600.0,3100],["2024-08-15",2600.0,2700.0,2600.0,2700.0,99200],["2024-08-16",2800.0,2800.0,2700.0,2700.0,2100],["2024-08-19",2800.0,2800.0,2700.0,2700.0,200],["2024-08-20",2700.0,2700.0,2700.0,2700.0,10100],["2024-08-21",2700.0,2800.0,2700.0,2700.0,83400],["2024-08-22",2700.0,2700.0,2700.0,2700.0,300],["2024-08-23",2800.0,2800.0,2700.0,2700.0,16900],["2024-08-26",2700.0,2700.0,2700.0,2700.0,0],["2024-08-27",2800.0,2800.0,2700.0,2700.0,9100],["2024-08-28",2700.0,2700.0,2700.0,2700.0,3800],["2024-08-29",2700.0,2700.0,2700.0,2700.0,200],["2024-08-30",2700.0,2700.0,2700.0,2700.0,4500],["2024-09-04",2700.0,2700.0,2700.0,2700.0,0],["2024-09-05",2700.0,2700.0,2700.0,2700.0,18600],["2024-09-06",2600.0,2800.0,2600.0,2700.0,31400],["2024-09-09",2700.0,2800.0,2700.0,2800.0,3000],["2024-09-10",2500.0,2600.0,2500.0,2600.0,20600],["2024-09-11",2800.0,2800.0,2800.0,2800.0,190700],["2024-09-12",2800.0,2800.0,2800.0,2800.0,20500],["2024-09-13",2700.0,2700.0,2600.0,2600.0,42900],["2024-09-16",2600.0,2600.0,2600.0,2600.0,56200],["2024-09-17",2600.0,2700.0,2600.0,2700.0,2500],["2024-09-18",2600.0,2700.0,2600.0,2600.0,7900],["2024-09-19",2700.0,2700.0,2700.0,2700.0,24300],["2024-09-20",2700.0,2800.0,2700.0,2700.0,49600],["2024-09-23",2700.0,2700.0,2700.0,2700.0,100],["2024-09-24",2600.0,2600.0,2600.0,2600.0,12700],["2024-09-25",2700.0,2800.0,2700.0,2700.0,25800],["2024-09-26",2700.0,2700.0,2600.0,2600.0,28700],["2024-09-27",2700.0,2800.0,2700.0,2700.0,4100],["2024-09-30",2800.0,2800.0,2600.0,2700.0,21000],["2024-10-01",2700.0,2700.0,2600.0,2600.0,101100],["2024-10-02",2600.0,2700.0,2600.0,2700.0,1200],["2024-10-03",2700.0,2700.0,2600.0,2600.0,5400],["2024-10-04",2700.0,2700.0,2600.0,2600.0,9600],["2024-10-07",2700.0,2800.0,2700.0,2800.0,87000],["2024-10-08",2700.0,2700.0,2600.0,2600.0,9400],["2024-10-09",2700.0,2700.0,2600.0,2700.0,112900],["2024-10-10",2600.0,2600.0,2600.0,2600.0,700],["2024-10-11",2700.0,2700.0,2600.0,2600.0,2600],["2024-10-14",2700.0,2700.0,2700.0,2700.0,0],["2024-10-15",2600.0,2600.0,2600.0,2600.0,23800],["2024-10-16",2600.0,2700.0,2600.0,2700.0,8500],["2024-10-17",2600.0,2600.0,2600.0,2600.0,100],["2024-10-18",2600.0,2600.0,2600.0,2600.0,11200],["2024-10-21",2600.0,2700.0,2500.0,2600.0,49600],["2024-10-22",2500.0,2500.0,2500.0,2500.0,2500],["2024-10-23",2600.0,2600.0,2600.0,2600.0,2500],["2024-10-24",2600.0,2600.0,2500.0,2500.0,200],["2024-10-25",2600.0,2600.0,2600.0,2600.0,0],["2024-10-28",2500.0,2500.0,2500.0,2500.0,4900],["2024-10-29",2500.0,2500.0,2500.0,2500.0,10900],["2024-10-30",2500.0,2500.0,2500.0,2500.0,10200],["2024-10-31",2500.0,2600.0,2500.0,2600.0,3300],["2024-11-01",2600.0,2600.0,2600.0,2600.0,1000],["2024-11-04",2600.0,2600.0,2600.0,2600.0,0],["2024-11-05",2600.0,2600.0,2600.0,2600.0,0],["2024-11-06",2600.0,2600.0,2600.0,2600.0,100],["2024-11-07",2600.0,2900.0,2600.0,2900.0,216900],["2024-11-08",3000.0,3000.0,2800.0,2800.0,9100],["2024-11-11",2800.0,2900.0,2800.0,2900.0,12800],["2024-11-12",2700.0,2700.0,2700.0,2700.0,5100],["2024-11-13",2700.0,2900.0,2700.0,2900.0,3800],["2024-11-14",2800.0,2800.0,2800.0,2800.0,600],["2024-11-15",2700.0,2700.0,2700.0,2700.0,100],["2024-11-18",2700.0,2700.0,2700.0,2700.0,800],["2024-11-19",2700.0,2700.0,2700.0,2700.0,100],["2024-11-20",2700.0,2700.0,2700.0,2700.0,5100],["2024-11-21",2700.0,2700.0,2700.0,2700.0,0],["2024-11-22",2700.0,2700.0,2700.0,2700.0,900],["2024-11-25",2800.0,2800.0,2800.0,2800.0,100],["2024-11-26",2700.0,2800.0,2700.0,2700.0,1300],["2024-11-27",2700.0,2700.0,2700.0,2700.0,200],["2024-11-28",2800.0,2800.0,2800.0,2800.0,100],["2024-11-29",2700.0,2700.0,2700.0,2700.0,1500],["2024-12-02",2800.0,2800.0,2700.0,2700.0,2900],["2024-12-03",2700.0,2700.0,2700.0,2700.0,13000],["2024-12-04",2700.0,2800.0,2700.0,2800.0,2300],["2024-12-05",2800.0,2800.0,2600.0,2800.0,12500],["2024-12-06",2800.0,2800.0,2700.0,2700.0,600],["2024-12-09",2700.0,2700.0,2700.0,2700.0,1600],["2024-12-10",2700.0,2700.0,2700.0,2700.0,3200],["2024-12-11",2700.0,2700.0,2700.0,2700.0,2300],["2024-12-12",2700.0,2700.0,2700.0,2700.0,2000],["2024-12-13",2700.0,2700.0,2700.0,2700.0,8800],["2024-12-16",2700.0,2800.0,2700.0,2800.0,2100],["2024-12-17",2700.0,2700.0,2700.0,2700.0,1200],["2024-12-18",2700.0,2700.0,2600.0,2600.0,1300],["2024-12-19",2700.0,2700.0,2700.0,2700.0,1600],["2024-12-20",2700.0,2700.0,2600.0,2700.0,13300],["2024-12-23",2700.0,2700.0,2600.0,2700.0,219200],["2024-12-24",2700.0,2700.0,2600.0,2600.0,2200],["2024-12-25",2700.0,2800.0,2700.0,2700.0,35100],["2024-12-26",2700.0,2800.0,2700.0,2700.0,17500],["2024-12-27",2700.0,2800.0,2600.0,2700.0,40300],["2024-12-30",2600.0,2600.0,2600.0,2600.0,10000],["2024-12-31",2600.0,2700.0,2600.0,2700.0,36400],["2025-01-02",2700.0,2700.0,2700.0,2700.0,4500],["2025-01-03",2700.0,2700.0,2700.0,2700.0,0],["2025-01-06",2700.0,2700.0,2600.0,2600.0,5100],["2025-01-07",2700.0,2700.0,2600.0,2700.0,13400],["2025-01-08",2700.0,2700.0,2700.0,2700.0,20200],["2025-01-09",2700.0,2800.0,2600.0,2800.0,27000],["2025-01-10",2700.0,2700.0,2700.0,2700.0,0],["2025-01-13",2700.0,2800.0,2700.0,2800.0,20100],["2025-01-14",2800.0,2800.0,2800.0,2800.0,700],["2025-01-15",2700.0,2700.0,2600.0,2700.0,1400],["2025-01-16",2700.0,2800.0,2700.0,2800.0,1100],["2025-01-17",2800.0,2800.0,2800.0,2800.0,100],["2025-01-20",2800.0,2800.0,2700.0,2800.0,300],["2025-01-21",2800.0,2800.0,2800.0,2800.0,300],["2025-01-22",2700.0,2700.0,2700.0,2700.0,7500],["2025-01-23",2700.0,2700.0,2700.0,2700.0,500],["2025-01-24",2700.0,2700.0,2700.0,2700.0,13900],["2025-02-03",2700.0,2700.0,2700.0,2700.0,200],["2025-02-04",2800.0,2800.0,2800.0,2800.0,100],["2025-02-05",2800.0,2800.0,2800.0,2800.0,13500],["2025-02-06",2800.0,2800.0,2800.0,2800.0,12400],["2025-02-07",2800.0,2900.0,2800.0,2900.0,5700],["2025-02-10",2900.0,3200.0,2900.0,3100.0,700],["2025-02-11",3100.0,3100.0,2800.0,2800.0,10500],["2025-02-12",2900.0,3000.0,2900.0,3000.0,4200],["2025-02-13",2900.0,2900.0,2800.0,2900.0,10000],["2025-02-14",2900.0,3000.0,2900.0,3000.0,400],["2025-02-17",3000.0,3400.0,3000.0,3100.0,9900],["2025-02-18",2900.0,3100.0,2900.0,3000.0,5400],["2025-02-19",3200.0,3200.0,3100.0,3100.0,1900],["2025-02-20",3200.0,3200.0,3200.0,3200.0,100],["2025-02-21",3200.0,3200.0,3200.0,3200.0,0],["2025-02-24",3000.0,3000.0,3000.0,3000.0,2500],["2025-02-25",2900.0,3100.0,2900.0,2900.0,7200],["2025-02-26",2800.0,2900.0,2800.0,2900.0,600],["2025-02-27",2900.0,2900.0,2800.0,2900.0,500],["2025-02-28",3000.0,3000.0,3000.0,3000.0,1400],["2025-03-03",3000.0,3000.0,3000.0,3000.0,0],["2025-03-04",3000.0,3000.0,3000.0,3000.0,200],["2025-03-05",3200.0,3200.0,2900.0,3200.0,400],["2025-03-06",3200.0,3200.0,2900.0,3000.0,7900],["2025-03-07",2900.0,3000.0,2900.0,3000.0,12200],["2025-03-10",3100.0,3300.0,3000.0,3000.0,6300],["2025-03-11",2900.0,3000.0,2900.0,2900.0,3100],["2025-03-12",3000.0,3100.0,3000.0,3100.0,11200],["2025-03-13",2900.0,3000.0,2900.0,2900.0,20400],["2025-03-14",3000.0,3000.0,2900.0,2900.0,3300],["2025-03-17",2900.0,3000.0,2900.0,3000.0,1900],["2025-03-18",2900.0,3000.0,2600.0,3000.0,17700],["2025-03-19",2900.0,3100.0,2900.0,2900.0,14200],["2025-03-20",3000.0,3000.0,2900.0,2900.0,5800],["2025-03-21",2900.0,2900.0,2800.0,2800.0,3400],["2025-03-24",2900.0,2900.0,2900.0,2900.0,100],["2025-03-25",2900.0,2900.0,2900.0,2900.0,400],["2025-03-26",2900.0,2900.0,2900.0,2900.0,0],["2025-03-27",2900.0,2900.0,2900.0,2900.0,1400],["2025-03-28",2900.0,2900.0,2900.0,2900.0,1100],["2025-03-31",2800.0,2900.0,2800.0,2900.0,1700],["2025-04-01",2800.0,2900.0,2800.0,2900.0,4500],["2025-04-02",2900.0,2900.0,2900.0,2900.0,0],["2025-04-03",2900.0,2900.0,2800.0,2900.0,13400],["2025-04-04",3200.0,3200.0,2800.0,2900.0,2600],["2025-04-08",2800.0,2800.0,2700.0,2700.0,11900],["2025-04-09",3000.0,3000.0,2900.0,2900.0,200],["2025-04-10",2900.0,2900.0,2900.0,2900.0,2600],["2025-04-11",2900.0,2900.0,2800.0,2800.0,2100],["2025-04-14",2800.0,2900.0,2800.0,2900.0,400],["2025-04-15",2900.0,2900.0,2900.0,2900.0,0],["2025-04-16",2900.0,2900.0,2900.0,2900.0,8200],["2025-04-17",2800.0,2900.0,2800.0,2900.0,5100],["2025-04-18",2800.0,2800.0,2800.0,2800.0,1100],["2025-04-21",2900.0,2900.0,2900.0,2900.0,500],["2025-04-22",2900.0,2900.0,2900.0,2900.0,1100],["2025-04-23",2800.0,2800.0,2800.0,2800.0,5100],["2025-04-24",2800.0,2800.0,2800.0,2800.0,12200],["2025-04-25",2400.0,2800.0,2400.0,2800.0,9200],["2025-04-28",2800.0,2900.0,2800.0,2900.0,13200],["2025-04-29",2800.0,2800.0,2800.0,2800.0,5300],["2025-05-05",2900.0,3200.0,2900.0,3100.0,17500],["2025-05-06",3100.0,3100.0,3100.0,3100.0,0],["2025-05-07",2800.0,2800.0,2800.0,2800.0,1000],["2025-05-08",2800.0,2900.0,2800.0,2900.0,2300],["2025-05-09",3000.0,3000.0,2900.0,2900.0,1100],["2025-05-12",2900.0,2900.0,2900.0,2900.0,0],["2025-05-13",2800.0,2800.0,2800.0,2800.0,200],["2025-05-14",2900.0,2900.0,2900.0,2900.0,500],["2025-05-15",2900.0,2900.0,2900.0,2900.0,5600],["2025-05-16",2800.0,2900.0,2800.0,2900.0,3300],["2025-05-19",2900.0,2900.0,2900.0,2900.0,0],["2025-05-20",3200.0,3200.0,2800.0,2800.0,3500],["2025-05-21",2800.0,3000.0,2800.0,2900.0,2500],["2025-05-22",2900.0,2900.0,2900.0,2900.0,0],["2025-05-23",3000.0,3000.0,3000.0,3000.0,1000],["2025-05-26",2800.0,2800.0,2800.0,2800.0,500],["2025-05-27",3000.0,3000.0,3000.0,3000.0,100],["2025-05-28",3000.0,3000.0,3000.0,3000.0,200],["2025-05-29",3000.0,3000.0,3000.0,3000.0,0],["2025-05-30",2900.0,2900.0,2800.0,2800.0,1300],["2025-06-02",2800.0,2800.0,2800.0,2800.0,10200],["2025-06-03",2900.0,2900.0,2900.0,2900.0,1100],["2025-06-04",2900.0,2900.0,2900.0,2900.0,1000],["2025-06-05",2900.0,2900.0,2900.0,2900.0,800],["2025-06-06",2900.0,2900.0,2900.0,2900.0,0],["2025-06-09",2900.0,2900.0,2900.0,2900.0,1800],["2025-06-10",2900.0,2900.0,2900.0,2900.0,0],["2025-06-11",2900.0,2900.0,2900.0,2900.0,200],["2025-06-12",2900.0,2900.0,2900.0,2900.0,0],["2025-06-13",2900.0,2900.0,2800.0,2800.0,800],["2025-06-16",2900.0,2900.0,2900.0,2900.0,8300],["2025-06-17",2800.0,2900.0,2800.0,2900.0,4400],["2025-06-18",2900.0,2900.0,2900.0,2900.0,500],["2025-06-19",2900.0,2900.0,2900.0,2900.0,0],["2025-06-20",2900.0,2900.0,2900.0,2900.0,1000],["2025-06-23",2900.0,2900.0,2900.0,2900.0,4100],["2025-06-24",2900.0,2900.0,2900.0,2900.0,4000],["2025-06-25",2800.0,2800.0,2800.0,2800.0,31700],["2025-06-26",2800.0,2800.0,2800.0,2800.0,700],["2025-06-27",2900.0,2900.0,2900.0,2900.0,33000],["2025-06-30",2900.0,2900.0,2900.0,2900.0,3600],["2025-07-01",2900.0,2900.0,2900.0,2900.0,2000],["2025-07-02",2900.0,2900.0,2900.0,2900.0,2000],["2025-07-03",2900.0,2900.0,2900.0,2900.0,0],["2025-07-04",2900.0,2900.0,2900.0,2900.0,0],["2025-07-07",2900.0,2900.0,2900.0,2900.0,2100],["2025-07-08",2900.0,2900.0,2900.0,2900.0,1000],["2025-07-09",2900.0,2900.0,2900.0,2900.0,0],["2025-07-10",2900.0,2900.0,2900.0,2900.0,0],["2025-07-11",2900.0,2900.0,2900.0,2900.0,0],["2025-07-14",2900.0,3000.0,2900.0,3000.0,3500],["2025-07-15",3000.0,3000.0,3000.0,3000.0,1800],["2025-07-16",3000.0,3400.0,3000.0,3100.0,14900],["2025-07-17",3100.0,3100.0,3000.0,3000.0,3000],["2025-07-18",3000.0,3000.0,3000.0,3000.0,3600],["2025-07-21",3000.0,3000.0,3000.0,3000.0,0],["2025-07-22",3000.0,3000.0,3000.0,3000.0,0],["2025-07-23",3000.0,3000.0,3000.0,3000.0,0],["2025-07-24",3000.0,3000.0,3000.0,3000.0,0],["2025-07-25",3000.0,3000.0,3000.0,3000.0,0],["2025-07-28",2900.0,3000.0,2900.0,3000.0,1000],["2025-07-29",2800.0,2900.0,2800.0,2800.0,15100],["2025-07-30",2900.0,2900.0,2800.0,2800.0,2100],["2025-07-31",2800.0,2800.0,2800.0,2800.0,0],["2025-08-01",2800.0,2800.0,2800.0,2800.0,0],["2025-08-04",2900.0,2900.0,2800.0,2800.0,4500],["2025-08-05",2800.0,2800.0,2800.0,2800.0,500],["2025-08-06",2800.0,2800.0,2800.0,2800.0,0],["2025-08-07",2800.0,2800.0,2800.0,2800.0,0],["2025-08-08",2800.0,2800.0,2800.0,2800.0,17400],["2025-08-11",2800.0,2900.0,2800.0,2900.0,700],["2025-08-12",2900.0,2900.0,2900.0,2900.0,1100],["2025-08-13",2800.0,2900.0,2800.0,2800.0,18700],["2025-08-14",2900.0,2900.0,2900.0,2900.0,13800],["2025-08-15",2800.0,2800.0,2800.0,2800.0,17200],["2025-08-18",2900.0,2900.0,2800.0,2800.0,3900],["2025-08-19",2900.0,2900.0,2900.0,2900.0,100],["2025-08-20",2900.0,2900.0,2900.0,2900.0,700],["2025-08-21",2900.0,2900.0,2900.0,2900.0,3800],["2025-08-22",2800.0,2800.0,2800.0,2800.0,8500],["2025-08-25",2800.0,2900.0,2800.0,2800.0,16300],["2025-08-26",2700.0,3200.0,2700.0,3200.0,82200],["2025-08-27",2600.0,3000.0,2600.0,3000.0,9500],["2025-08-28",3000.0,3100.0,3000.0,3100.0,28700],["2025-08-29",3000.0,3000.0,3000.0,3000.0,3100],["2025-09-03",3100.0,3400.0,3000.0,3400.0,73900],["2025-09-04",3300.0,3300.0,3100.0,3100.0,200],["2025-09-05",3600.0,3600.0,3000.0,3000.0,4200],["2025-09-08",2900.0,3400.0,2900.0,3400.0,200],["2025-09-09",3200.0,3200.0,3200.0,3200.0,0],["2025-09-10",2900.0,3100.0,2900.0,3000.0,2100],["2025-09-11",2900.0,2900.0,2900.0,2900.0,2400],["2025-09-12",2900.0,2900.0,2900.0,2900.0,0],["2025-09-15",2900.0,2900.0,2900.0,2900.0,0],["2025-09-16",2900.0,2900.0,2900.0,2900.0,0],["2025-09-17",2900.0,2900.0,2900.0,2900.0,13200],["2025-09-18",2900.0,2900.0,2900.0,2900.0,0],["2025-09-19",3000.0,3300.0,3000.0,3100.0,21200],["2025-09-22",3100.0,3100.0,3000.0,3000.0,7100],["2025-09-23",2900.0,2900.0,2900.0,2900.0,305100],["2025-09-24",2900.0,2900.0,2900.0,2900.0,0],["2025-09-25",2900.0,2900.0,2900.0,2900.0,200],["2025-09-26",3000.0,3000.0,3000.0,3000.0,200],["2025-09-29",3000.0,3000.0,3000.0,3000.0,0],["2025-09-30",2900.0,2900.0,2600.0,2600.0,22300],["2025-10-01",2900.0,2900.0,2900.0,2900.0,100],["2025-10-02",2900.0,2900.0,2900.0,2900.0,0],["2025-10-03",2900.0,2900.0,2900.0,2900.0,2500],["2025-10-06",2900.0,2900.0,2900.0,2900.0,0],["2025-10-07",2900.0,2900.0,2900.0,2900.0,0],["2025-10-08",2900.0,2900.0,2900.0,2900.0,0],["2025-10-09",2900.0,2900.0,2900.0,2900.0,0],["2025-10-10",2900.0,2900.0,2900.0,2900.0,0],["2025-10-13",2800.0,2800.0,2800.0,2800.0,1100],["2025-10-14",3000.0,3000.0,2800.0,2800.0,200],["2025-10-15",2900.0,2900.0,2900.0,2900.0,0],["2025-10-16",2900.0,2900.0,2900.0,2900.0,1000],["2025-10-17",2900.0,2900.0,2900.0,2900.0,0],["2025-10-20",2900.0,2900.0,2900.0,2900.0,1000],["2025-10-21",2900.0,2900.0,2900.0,2900.0,0],["2025-10-22",2900.0,2900.0,2900.0,2900.0,0],["2025-10-23",2900.0,2900.0,2900.0,2900.0,1800],["2025-10-24",2900.0,2900.0,2900.0,2900.0,0],["2025-10-27",2900.0,2900.0,2900.0,2900.0,0],["2025-10-28",2900.0,2900.0,2900.0,2900.0,0],["2025-10-29",2900.0,2900.0,2900.0,2900.0,0],["2025-10-30",2900.0,2900.0,2900.0,2900.0,0],["2025-10-31",2800.0,3000.0,2800.0,2900.0,10900],["2025-11-03",2900.0,2900.0,2900.0,2900.0,0],["2025-11-04",2900.0,2900.0,2900.0,2900.0,0],["2025-11-05",2900.0,2900.0,2900.0,2900.0,3000],["2025-11-06",2900.0,2900.0,2900.0,2900.0,0],["2025-11-07",2900.0,2900.0,2900.0,2900.0,2000],["2025-11-10",2900.0,2900.0,2900.0,2900.0,0],["2025-11-11",3000.0,3000.0,3000.0,3000.0,200],["2025-11-12",3000.0,3000.0,3000.0,3000.0,0],["2025-11-13",3000.0,3000.0,3000.0,3000.0,0],["2025-11-14",2800.0,2800.0,2800.0,2800.0,3000],["2025-11-17",2900.0,2900.0,2900.0,2900.0,1000],["2025-11-18",2900.0,2900.0,2900.0,2900.0,1800],["2025-11-19",2900.0,2900.0,2900.0,2900.0,0],["2025-11-20",2900.0,2900.0,2900.0,2900.0,0],["2025-11-21",3000.0,3000.0,2900.0,2900.0,8300],["2025-11-24",2900.0,2900.0,2900.0,2900.0,0],["2025-11-25",2900.0,2900.0,2900.0,2900.0,2100],["2025-11-26",2900.0,2900.0,2900.0,2900.0,2900],["2025-11-27",3000.0,3000.0,3000.0,3000.0,100],["2025-11-28",3000.0,3200.0,3000.0,3000.0,5400],["2025-12-01",3100.0,3100.0,3100.0,3100.0,0],["2025-12-02",3100.0,3100.0,3100.0,3100.0,300],["2025-12-03",3400.0,3500.0,3400.0,3400.0,6200],["2025-12-04",3900.0,3900.0,3400.0,3400.0,900],["2025-12-05",3100.0,3100.0,3100.0,3100.0,4200],["2025-12-08",2900.0,2900.0,2900.0,2900.0,500],["2025-12-09",3000.0,3000.0,3000.0,3000.0,7300],["2025-12-10",3000.0,3000.0,3000.0,3000.0,0],["2025-12-11",3400.0,3400.0,3200.0,3200.0,1900],["2025-12-12",3200.0,3200.0,3200.0,3200.0,0],["2025-12-15",3200.0,3200.0,3200.0,3200.0,0],["2025-12-16",3200.0,3200.0,3200.0,3200.0,0],["2025-12-17",3200.0,3200.0,3200.0,3200.0,0],["2025-12-18",3200.0,3200.0,3200.0,3200.0,0],["2025-12-19",3200.0,3200.0,3200.0,3200.0,0],["2025-12-22",3200.0,3200.0,3200.0,3200.0,0],["2025-12-23",3200.0,3200.0,3200.0,3200.0,0],["2025-12-24",3200.0,3200.0,3200.0,3200.0,0],["2025-12-25",3200.0,3200.0,3200.0,3200.0,0],["2025-12-26",3200.0,3200.0,3200.0,3200.0,0],["2025-12-29",3500.0,3500.0,3500.0,3500.0,300],["2025-12-30",3500.0,3500.0,3500.0,3500.0,0],["2025-12-31",3500.0,3500.0,3500.0,3500.0,0],["2026-01-05",3500.0,3500.0,3500.0,3500.0,0],["2026-01-06",3500.0,3500.0,3500.0,3500.0,0],["2026-01-07",3000.0,3000.0,3000.0,3000.0,10600],["2026-01-08",3000.0,3000.0,3000.0,3000.0,1000],["2026-01-09",3000.0,3000.0,2900.0,2900.0,20400],["2026-01-12",3300.0,3300.0,3300.0,3300.0,300],["2026-01-13",3300.0,3300.0,3300.0,3300.0,0],["2026-01-14",3300.0,3300.0,3300.0,3300.0,0],["2026-01-15",3000.0,3000.0,3000.0,3000.0,100],["2026-01-16",3000.0,3000.0,3000.0,3000.0,0],["2026-01-19",2900.0,2900.0,2900.0,2900.0,3200],["2026-01-20",2900.0,2900.0,2900.0,2900.0,0],["2026-01-21",2900.0,2900.0,2900.0,2900.0,12500],["2026-01-22",2900.0,2900.0,2900.0,2900.0,11500],["2026-01-23",2900.0,2900.0,2900.0,2900.0,0],["2026-01-26",2900.0,2900.0,2900.0,2900.0,5300],["2026-01-27",2900.0,2900.0,2900.0,2900.0,0],["2026-01-28",2900.0,2900.0,2900.0,2900.0,0],["2026-01-29",2900.0,2900.0,2900.0,2900.0,0],["2026-01-30",2900.0,2900.0,2900.0,2900.0,2000],["2026-02-02",2900.0,2900.0,2900.0,2900.0,3000],["2026-02-03",2900.0,2900.0,2900.0,2900.0,0],["2026-02-04",2900.0,2900.0,2900.0,2900.0,0],["2026-02-05",2900.0,2900.0,2900.0,2900.0,0],["2026-02-06",2900.0,2900.0,2900.0,2900.0,200],["2026-02-09",2900.0,2900.0,2900.0,2900.0,3100],["2026-02-10",2900.0,2900.0,2900.0,2900.0,3100],["2026-02-11",2900.0,2900.0,2900.0,2900.0,0],["2026-02-12",2900.0,2900.0,2900.0,2900.0,0],["2026-02-13",2900.0,2900.0,2900.0,2900.0,0],["2026-02-23",2900.0,2900.0,2900.0,2900.0,14000],["2026-02-24",2900.0,2900.0,2900.0,2900.0,0],["2026-02-25",3100.0,3100.0,3100.0,3100.0,100],["2026-02-26",3500.0,3500.0,3000.0,3000.0,200],["2026-02-27",3300.0,3300.0,3300.0,3300.0,0],["2026-03-02",2900.0,2900.0,2900.0,2900.0,2000],["2026-03-03",2900.0,2900.0,2900.0,2900.0,0],["2026-03-04",2900.0,2900.0,2900.0,2900.0,300],["2026-03-05",2900.0,2900.0,2900.0,2900.0,0],["2026-03-06",2800.0,2800.0,2800.0,2800.0,500],["2026-03-09",2800.0,2800.0,2700.0,2700.0,13600],["2026-03-10",2700.0,2700.0,2700.0,2700.0,0],["2026-03-11",2700.0,2700.0,2700.0,2700.0,0],["2026-03-12",2700.0,2700.0,2700.0,2700.0,8600],["2026-03-13",2700.0,2700.0,2700.0,2700.0,100],["2026-03-16",3100.0,3100.0,3000.0,3000.0,700],["2026-03-17",3100.0,3100.0,3100.0,3100.0,0],["2026-03-18",3100.0,3100.0,3100.0,3100.0,0],["2026-03-19",2800.0,2800.0,2800.0,2800.0,200],["2026-03-20",2800.0,2800.0,2800.0,2800.0,8300],["2026-03-23",2800.0,2800.0,2800.0,2800.0,0],["2026-03-24",2800.0,2800.0,2800.0,2800.0,0],["2026-03-25",2700.0,2700.0,2700.0,2700.0,400],["2026-03-26",2700.0,2700.0,2700.0,2700.0,7200],["2026-03-27",2700.0,2700.0,2700.0,2700.0,0],["2026-03-30",2700.0,2700.0,2700.0,2700.0,0],["2026-03-31",2700.0,2700.0,2700.0,2700.0,100],["2026-04-01",2700.0,2700.0,2700.0,2700.0,4500],["2026-04-02",2700.0,2700.0,2700.0,2700.0,0],["2026-04-03",2700.0,2700.0,2700.0,2700.0,0],["2026-04-06",2700.0,2700.0,2700.0,2700.0,2900],["2026-04-07",2700.0,2700.0,2700.0,2700.0,0],["2026-04-08",2700.0,2700.0,2700.0,2700.0,0],["2026-04-09",2700.0,2700.0,2700.0,2700.0,0],["2026-04-10",3000.0,3000.0,3000.0,3000.0,100],["2026-04-13",3000.0,3000.0,3000.0,3000.0,0],["2026-04-14",2700.0,2700.0,2600.0,2600.0,12700],["2026-04-15",2900.0,2900.0,2900.0,2900.0,100],["2026-04-16",2900.0,2900.0,2900.0,2900.0,0],["2026-04-17",2900.0,2900.0,2900.0,2900.0,0],["2026-04-20",2600.0,2600.0,2600.0,2600.0,4800],["2026-04-21",2700.0,2700.0,2700.0,2700.0,6000],["2026-04-22",2700.0,2700.0,2700.0,2700.0,0],["2026-04-23",2700.0,2700.0,2700.0,2700.0,100],["2026-04-24",2600.0,2600.0,2600.0,2600.0,7600],["2026-04-28",2600.0,2600.0,2600.0,2600.0,200],["2026-04-29",2600.0,2600.0,2600.0,2600.0,0],["2026-05-04",2600.0,2600.0,2600.0,2600.0,0],["2026-05-05",2600.0,2600.0,2600.0,2600.0,0],["2026-05-06",2600.0,2600.0,2600.0,2600.0,100],["2026-05-07",2600.0,2600.0,2600.0,2600.0,0],["2026-05-08",2900.0,2900.0,2600.0,2600.0,26200],["2026-05-11",2900.0,2900.0,2900.0,2900.0,0],["2026-05-12",2700.0,2700.0,2500.0,2500.0,43500],["2026-05-13",2500.0,2500.0,2500.0,2500.0,0],["2026-05-14",2500.0,2500.0,2500.0,2500.0,200],["2026-05-15",2500.0,2500.0,2500.0,2500.0,0],["2026-05-18",2500.0,2500.0,2500.0,2500.0,0],["2026-05-19",2500.0,2500.0,2500.0,2500.0,600],["2026-05-20",2500.0,2500.0,2500.0,2500.0,0],["2026-05-21",2500.0,2500.0,2500.0,2500.0,0],["2026-05-22",2800.0,2800.0,2800.0,2800.0,100],["2026-05-25",2800.0,2800.0,2800.0,2800.0,0],["2026-05-26",2800.0,2800.0,2800.0,2800.0,0],["2026-05-27",2800.0,2800.0,2800.0,2800.0,0],["2026-05-28",2800.0,2800.0,2800.0,2800.0,0],["2026-05-29",2700.0,2700.0,2700.0,2700.0,100],["2026-06-01",2700.0,2700.0,2700.0,2700.0,100],["2026-06-02",2800.0,3100.0,2800.0,3100.0,1400],["2026-06-03",2900.0,2900.0,2900.0,2900.0,0],["2026-06-04",2900.0,2900.0,2900.0,2900.0,0],["2026-06-05",2600.0,2600.0,2500.0,2500.0,6000],["2026-06-08",2800.0,2800.0,2800.0,2800.0,200],["2026-06-09",2700.0,2800.0,2700.0,2800.0,400],["2026-06-10",2700.0,2700.0,2500.0,2500.0,300],["2026-06-11",2500.0,2500.0,2500.0,2500.0,4200],["2026-06-12",2800.0,2800.0,2800.0,2800.0,100],["2026-06-15",2800.0,2800.0,2800.0,2800.0,0],["2026-06-16",3000.0,3000.0,3000.0,3000.0,100],["2026-06-17",3000.0,3000.0,3000.0,3000.0,0],["2026-06-18",3000.0,3000.0,3000.0,3000.0,0],["2026-06-19",3000.0,3000.0,3000.0,3000.0,0],["2026-06-22",3000.0,3000.0,3000.0,3000.0,0],["2026-06-23",3000.0,3000.0,3000.0,3000.0,0],["2026-06-24",3000.0,3000.0,3000.0,3000.0,0],["2026-06-25",3000.0,3000.0,3000.0,3000.0,0],["2026-06-26",3000.0,3000.0,3000.0,3000.0,0],["2026-06-29",3000.0,3000.0,3000.0,3000.0,0],["2026-06-30",3000.0,3000.0,3000.0,3000.0,0],["2026-07-01",3000.0,3000.0,3000.0,3000.0,0],["2026-07-02",3000.0,3000.0,3000.0,3000.0,0],["2026-07-03",2600.0,2600.0,2600.0,2600.0,100],["2026-07-06",2600.0,2600.0,2600.0,2600.0,0],["2026-07-07",2600.0,2600.0,2600.0,2600.0,0],["2026-07-08",2600.0,2600.0,2600.0,2600.0,0],["2026-07-09",2600.0,2600.0,2600.0,2600.0,0],["2026-07-10",2900.0,2900.0,2900.0,2900.0,100],["2026-07-13",2900.0,2900.0,2900.0,2900.0,100],["2026-07-14",2900.0,2900.0,2900.0,2900.0,0],["2026-07-15",2900.0,2900.0,2900.0,2900.0,0],["2026-07-16",2900.0,2900.0,2900.0,2900.0,0],["2026-07-17",2900.0,2900.0,2900.0,2900.0,100],["2026-07-20",2900.0,2900.0,2900.0,2900.0,0],["2026-07-21",2900.0,2900.0,2900.0,2900.0,0],["2026-07-22",2900.0,2900.0,2900.0,2900.0,0],["2026-07-23",2900.0,2900.0,2900.0,2900.0,0],["2026-07-24",2900.0,2900.0,2900.0,2900.0,0],["2026-07-27",2900.0,2900.0,2900.0,2900.0,0],["2026-07-28",2900.0,2900.0,2900.0,2900.0,0],["2026-07-29",2900.0,2900.0,2900.0,2900.0,0],["2026-07-30",2600.0,2600.0,2600.0,2600.0,100],["2026-07-31",2600.0,2600.0,2600.0,2600.0,600],["2026-08-03",2900.0,2900.0,2900.0,2900.0,100],["2026-08-04",2900.0,2900.0,2900.0,2900.0,0],["2026-08-05",2900.0,2900.0,2900.0,2900.0,0],["2026-08-06",2900.0,2900.0,2900.0,2900.0,0],["2026-08-07",2900.0,2900.0,2900.0,2900.0,0],["2026-08-10",2600.0,2600.0,2600.0,2600.0,200],["2026-08-11",2500.0,2500.0,2500.0,2500.0,3500],["2026-08-12",2300.0,2600.0,2300.0,2600.0,2100],["2026-08-13",2500.0,2500.0,2500.0,2500.0,0],["2026-08-14",2500.0,2500.0,2500.0,2500.0,100],["2026-08-17",2500.0,2500.0,2500.0,2500.0,0],["2026-08-18",2500.0,2500.0,2500.0,2500.0,0],["2026-08-19",2500.0,2500.0,2500.0,2500.0,0],["2026-08-20",2500.0,2800.0,2500.0,2800.0,400],["2026-08-21",2600.0,2600.0,2600.0,2600.0,0],["2026-08-24",2900.0,2900.0,2900.0,2900.0,100],["2026-08-25",2900.0,2900.0,2900.0,2900.0,0],["2026-08-26",2900.0,2900.0,2900.0,2900.0,0],["2026-08-27",2500.0,2500.0,2500.0,2500.0,7600],["2026-08-28",2500.0,2500.0,2500.0,2500.0,2000],["2026-09-03",2500.0,2500.0,2500.0,2500.0,0],["2026-09-04",2500.0,2500.0,2500.0,2500.0,0],["2026-09-07",2500.0,2500.0,2500.0,2500.0,0],["2026-09-08",2500.0,2500.0,2500.0,2500.0,0],["2026-09-09",2500.0,2500.0,2500.0,2500.0,0],["2026-09-10",2500.0,2500.0,2500.0,2500.0,18700],["2026-09-11",2500.0,2500.0,2500.0,2500.0,0],["2026-09-14",2500.0,2500.0,2500.0,2500.0,0],["2026-09-15",2500.0,2500.0,2500.0,2500.0,0],["2026-09-16",2500.0,2500.0,2500.0,2500.0,0],["2026-09-17",2500.0,2500.0,2500.0,2500.0,0],["2026-09-18",2800.0,2800.0,2800.0,2800.0,100],["2026-09-21",2800.0,2800.0,2800.0,2800.0,0],["2026-09-22",2800.0,2800.0,2800.0,2800.0,0],["2026-09-23",2500.0,2500.0,2500.0,2500.0,3100],["2026-09-24",2500.0,2500.0,2500.0,2500.0,0],["2026-09-25",2500.0,2500.0,2500.0,2500.0,0],["2026-09-28",2500.0,2500.0,2500.0,2500.0,0],["2026-09-29",2500.0,2500.0,2500.0,2500.0,0],["2026-09-30",2500.0,2500.0,2500.0,2500.0,0],["2026-10-01",2500.0,2500.0,2500.0,2500.0,16600],["2026-10-02",2500.0,2500.0,2400.0,2400.0,500],["2026-10-05",2500.0,2600.0,2500.0,2600.0,200],["2026-10-06",2600.0,2600.0,2600.0,2600.0,0],["2026-10-07",2600.0,2600.0,2600.0,2600.0,0],["2026-10-08",2900.0,2900.0,2900.0,2900.0,100],["2026-10-09",2900.0,2900.0,2900.0,2900.0,0],["2026-10-12",2500.0,2500.0,2500.0,2500.0,3100]]}