{"sym":"BTV","index":false,"bars":[["2017-03-03",22364.71,22364.71,22364.71,22364.71,400],["2017-03-06",25719.42,25719.42,25719.42,25719.42,21000],["2017-03-07",29504.22,29504.22,29504.22,29504.22,2100],["2017-03-08",33891.14,33891.14,32686.89,32686.89,7910],["2017-03-09",33289.01,33289.01,28816.07,28816.07,3800],["2017-03-10",25117.29,25117.29,25117.29,25117.29,3400],["2017-03-13",21504.53,21504.53,21504.53,21504.53,4900],["2017-03-14",22364.71,22364.71,22364.71,22364.71,100],["2017-03-15",23224.89,23224.89,23224.89,23224.89,400],["2017-03-16",20300.28,20386.3,20300.28,20300.28,600],["2017-03-17",20644.35,20644.35,20644.35,20644.35,500],["2017-03-20",20644.35,20644.35,19010.01,19354.08,1600],["2017-03-21",21332.5,22794.8,20644.35,22794.8,7000],["2017-03-22",22364.71,22364.71,22364.71,22364.71,100],["2017-03-23",22364.71,22364.71,22364.71,22364.71,0],["2017-03-24",22364.71,22364.71,22364.71,22364.71,300],["2017-03-27",22364.71,22364.71,22364.71,22364.71,0],["2017-03-28",22364.71,22364.71,22364.71,22364.71,0],["2017-03-29",22364.71,22364.71,22364.71,22364.71,0],["2017-03-30",19010.01,19010.01,19010.01,19010.01,200],["2017-03-31",19010.01,19010.01,19010.01,19010.01,0],["2017-04-03",19010.01,19010.01,19010.01,19010.01,0],["2017-04-04",19010.01,19010.01,19010.01,19010.01,0],["2017-04-05",19010.01,19010.01,19010.01,19010.01,0],["2017-04-07",19010.01,19010.01,19010.01,19010.01,0],["2017-04-10",19010.01,19010.01,19010.01,19010.01,0],["2017-04-11",21504.53,21504.53,21504.53,21504.53,1500],["2017-04-12",20042.22,20042.22,20042.22,20042.22,1000],["2017-04-13",20042.22,20042.22,20042.22,20042.22,0],["2017-04-14",20042.22,20042.22,20042.22,20042.22,0],["2017-04-17",20042.22,20042.22,20042.22,20042.22,0],["2017-04-18",20042.22,20042.22,20042.22,20042.22,0],["2017-04-19",20042.22,20042.22,20042.22,20042.22,0],["2017-04-20",20042.22,20042.22,20042.22,20042.22,0],["2017-04-21",20042.22,20042.22,20042.22,20042.22,0],["2017-04-24",20042.22,20042.22,20042.22,20042.22,0],["2017-04-25",20214.26,20214.26,20214.26,20214.26,400],["2017-04-26",20214.26,20214.26,20214.26,20214.26,500],["2017-04-27",20214.26,20214.26,20214.26,20214.26,1800],["2017-04-28",21504.53,21504.53,21504.53,21504.53,200],["2017-05-03",21504.53,21504.53,21504.53,21504.53,1000],["2017-05-04",21504.53,21504.53,21504.53,21504.53,1000],["2017-05-05",18923.99,18923.99,18923.99,18923.99,200],["2017-05-08",18923.99,18923.99,18923.99,18923.99,1000],["2017-05-09",18923.99,18923.99,18923.99,18923.99,800],["2017-05-10",18923.99,18923.99,18923.99,18923.99,0],["2017-05-11",18923.99,18923.99,18923.99,18923.99,0],["2017-05-12",17203.63,17203.63,17203.63,17203.63,1800],["2017-05-15",17203.63,17203.63,17203.63,17203.63,300],["2017-05-16",16343.44,16343.44,16343.44,16343.44,1600],["2017-05-17",16343.44,16343.44,16343.44,16343.44,0],["2017-05-18",15483.26,15483.26,15483.26,15483.26,3000],["2017-05-19",14623.08,14623.08,14623.08,14623.08,800],["2017-05-22",14623.08,14623.08,14623.08,14623.08,0],["2017-05-23",14623.08,14623.08,14623.08,14623.08,0],["2017-05-24",14623.08,16343.44,14623.08,16343.44,1500],["2017-05-25",16859.55,16859.55,16859.55,16859.55,100],["2017-05-26",18923.99,18923.99,18923.99,18923.99,400],["2017-05-29",18923.99,18923.99,18923.99,18923.99,0],["2017-05-30",18923.99,18923.99,18923.99,18923.99,0],["2017-05-31",18923.99,18923.99,18923.99,18923.99,0],["2017-06-01",18923.99,18923.99,18923.99,18923.99,0],["2017-06-02",18923.99,18923.99,18923.99,18923.99,0],["2017-06-05",18923.99,18923.99,18923.99,18923.99,0],["2017-06-06",18923.99,18923.99,18923.99,18923.99,0],["2017-06-07",18923.99,18923.99,18923.99,18923.99,0],["2017-06-08",18923.99,18923.99,18923.99,18923.99,0],["2017-06-09",18923.99,18923.99,18923.99,18923.99,0],["2017-06-12",18923.99,18923.99,18923.99,18923.99,0],["2017-06-13",18923.99,18923.99,18923.99,18923.99,0],["2017-06-14",18923.99,18923.99,18923.99,18923.99,0],["2017-06-15",18923.99,18923.99,18923.99,18923.99,0],["2017-06-16",18923.99,18923.99,18923.99,18923.99,0],["2017-06-19",18923.99,18923.99,18923.99,18923.99,0],["2017-06-20",18923.99,18923.99,18923.99,18923.99,200],["2017-06-21",18923.99,18923.99,18923.99,18923.99,0],["2017-06-22",18923.99,18923.99,18923.99,18923.99,0],["2017-06-23",18923.99,18923.99,18923.99,18923.99,0],["2017-06-26",18923.99,18923.99,18923.99,18923.99,0],["2017-06-27",18923.99,18923.99,18923.99,18923.99,200],["2017-06-28",18923.99,18923.99,18923.99,18923.99,0],["2017-06-29",18493.9,18493.9,18493.9,18493.9,100],["2017-06-30",17633.72,17633.72,17203.63,17203.63,300],["2017-07-03",17375.66,17375.66,17375.66,17375.66,0],["2017-07-04",17375.66,17375.66,17375.66,17375.66,0],["2017-07-05",18923.99,18923.99,18923.99,18923.99,500],["2017-07-06",18923.99,18923.99,18923.99,18923.99,0],["2017-07-07",18923.99,18923.99,18923.99,18923.99,0],["2017-07-10",18923.99,18923.99,18923.99,18923.99,0],["2017-07-11",17633.72,17633.72,17633.72,17633.72,200],["2017-07-12",17633.72,17633.72,17633.72,17633.72,0],["2017-07-13",17375.66,17375.66,17375.66,17375.66,200],["2017-07-14",17375.66,17375.66,17375.66,17375.66,0],["2017-07-17",17375.66,17375.66,17375.66,17375.66,0],["2017-07-18",17375.66,17375.66,17375.66,17375.66,0],["2017-07-19",17375.66,17375.66,17375.66,17375.66,0],["2017-07-20",17375.66,17375.66,17375.66,17375.66,0],["2017-07-21",14795.12,14795.12,14795.12,14795.12,100],["2017-07-24",13762.9,13762.9,12644.66,13762.9,1900],["2017-07-25",13676.88,13676.88,13676.88,13676.88,0],["2017-07-26",13676.88,13676.88,13676.88,13676.88,500],["2017-07-27",13676.88,13676.88,13676.88,13676.88,0],["2017-07-28",13676.88,13676.88,13676.88,13676.88,600],["2017-07-31",13676.88,13676.88,13676.88,13676.88,0],["2017-08-01",13676.88,13676.88,13676.88,13676.88,0],["2017-08-02",13676.88,13676.88,13676.88,13676.88,0],["2017-08-03",13676.88,13676.88,13676.88,13676.88,0],["2017-08-04",13676.88,13676.88,13676.88,13676.88,0],["2017-08-07",12988.74,12988.74,12988.74,12988.74,100],["2017-08-08",12988.74,12988.74,12988.74,12988.74,0],["2017-08-09",12988.74,12988.74,12988.74,12988.74,0],["2017-08-10",14881.14,14881.14,14881.14,14881.14,100],["2017-08-11",14881.14,14881.14,14881.14,14881.14,0],["2017-08-14",14881.14,14881.14,14881.14,14881.14,0],["2017-08-15",16343.44,16343.44,16343.44,16343.44,600],["2017-08-16",18751.95,18751.95,18751.95,18751.95,100],["2017-08-17",18751.95,18751.95,18751.95,18751.95,0],["2017-08-18",18751.95,18751.95,18751.95,18751.95,0],["2017-08-21",18751.95,18751.95,18751.95,18751.95,0],["2017-08-22",21504.53,21504.53,21504.53,21504.53,1300],["2017-08-23",21418.51,21418.51,21418.51,21418.51,0],["2017-08-24",21418.51,21418.51,21418.51,21418.51,0],["2017-08-25",18235.84,18235.84,18235.84,18235.84,400],["2017-08-28",18235.84,18235.84,18235.84,18235.84,0],["2017-08-29",18235.84,18235.84,18235.84,18235.84,0],["2017-08-30",18235.84,18235.84,18235.84,18235.84,0],["2017-08-31",18235.84,18235.84,18235.84,18235.84,0],["2017-09-01",18235.84,18235.84,18235.84,18235.84,0],["2017-09-05",18235.84,18235.84,18235.84,18235.84,0],["2017-09-06",18235.84,18235.84,18235.84,18235.84,0],["2017-09-07",18235.84,18235.84,18235.84,18235.84,0],["2017-09-08",18235.84,18235.84,18235.84,18235.84,0],["2017-09-11",18235.84,18235.84,18235.84,18235.84,0],["2017-09-12",18235.84,18235.84,18235.84,18235.84,0],["2017-09-13",18235.84,18235.84,18235.84,18235.84,0],["2017-09-14",18235.84,18235.84,18235.84,18235.84,0],["2017-09-15",18235.84,18235.84,18235.84,18235.84,0],["2017-09-18",18235.84,18235.84,18235.84,18235.84,0],["2017-09-19",18235.84,18235.84,18235.84,18235.84,0],["2017-09-20",18235.84,18235.84,18235.84,18235.84,0],["2017-09-21",18235.84,18235.84,18235.84,18235.84,0],["2017-09-22",18235.84,18235.84,18235.84,18235.84,0],["2017-09-25",18235.84,18235.84,18235.84,18235.84,0],["2017-09-26",18235.84,18235.84,18235.84,18235.84,0],["2017-09-27",18235.84,18235.84,18235.84,18235.84,0],["2017-09-28",18235.84,18235.84,18235.84,18235.84,0],["2017-09-29",18235.84,18235.84,18235.84,18235.84,0],["2017-10-02",18235.84,18235.84,18235.84,18235.84,0],["2017-10-03",18235.84,18235.84,18235.84,18235.84,0],["2017-10-04",18235.84,18235.84,18235.84,18235.84,0],["2017-10-05",18235.84,18235.84,18235.84,18235.84,0],["2017-10-06",18235.84,18235.84,18235.84,18235.84,0],["2017-10-09",18235.84,18235.84,18235.84,18235.84,0],["2017-10-10",18235.84,18235.84,18235.84,18235.84,0],["2017-10-11",18235.84,18235.84,18235.84,18235.84,0],["2017-10-12",18235.84,18235.84,18235.84,18235.84,0],["2017-10-13",18235.84,18235.84,18235.84,18235.84,0],["2017-10-16",18235.84,18235.84,18235.84,18235.84,0],["2017-10-17",18235.84,18235.84,18235.84,18235.84,0],["2017-10-18",18235.84,18235.84,18235.84,18235.84,0],["2017-10-19",18235.84,18235.84,18235.84,18235.84,0],["2017-10-20",18235.84,18235.84,18235.84,18235.84,0],["2017-10-23",18235.84,18235.84,18235.84,18235.84,0],["2017-10-24",18235.84,18235.84,18235.84,18235.84,0],["2017-10-25",18235.84,18235.84,18235.84,18235.84,0],["2017-10-26",18235.84,18235.84,18235.84,18235.84,0],["2017-10-27",18235.84,18235.84,18235.84,18235.84,0],["2017-10-30",18235.84,18235.84,18235.84,18235.84,0],["2017-10-31",18235.84,18235.84,18235.84,18235.84,0],["2017-11-01",18235.84,18235.84,18235.84,18235.84,0],["2017-11-02",18235.84,18235.84,18235.84,18235.84,0],["2017-11-03",18235.84,18235.84,18235.84,18235.84,0],["2017-11-06",18235.84,18235.84,18235.84,18235.84,0],["2017-11-07",18235.84,18235.84,18235.84,18235.84,0],["2017-11-08",18235.84,18235.84,18235.84,18235.84,0],["2017-11-09",18235.84,18235.84,18235.84,18235.84,0],["2017-11-10",18235.84,18235.84,18235.84,18235.84,0],["2017-11-13",18235.84,18235.84,18235.84,18235.84,0],["2017-11-14",18235.84,18235.84,18235.84,18235.84,0],["2017-11-15",18235.84,18235.84,18235.84,18235.84,0],["2017-11-16",18235.84,18235.84,18235.84,18235.84,0],["2017-11-17",18235.84,18235.84,18235.84,18235.84,0],["2017-11-20",18235.84,18235.84,18235.84,18235.84,0],["2017-11-21",18235.84,18235.84,18235.84,18235.84,0],["2017-11-22",18235.84,18235.84,18235.84,18235.84,0],["2017-11-23",18235.84,18235.84,18235.84,18235.84,0],["2017-11-24",18235.84,18235.84,18235.84,18235.84,0],["2017-11-27",18235.84,18235.84,18235.84,18235.84,0],["2017-11-28",18235.84,18235.84,18235.84,18235.84,0],["2017-11-29",18235.84,18235.84,18235.84,18235.84,0],["2017-11-30",18235.84,18235.84,18235.84,18235.84,0],["2017-12-01",18235.84,18235.84,18235.84,18235.84,0],["2017-12-04",18235.84,18235.84,18235.84,18235.84,0],["2017-12-05",18235.84,18235.84,18235.84,18235.84,0],["2017-12-06",18235.84,18235.84,18235.84,18235.84,0],["2017-12-07",13278.53,13278.53,13278.53,13278.53,200],["2017-12-08",13278.53,13278.53,13278.53,13278.53,0],["2017-12-11",15226.04,15226.04,15226.04,15226.04,1500],["2017-12-12",17262.08,17439.13,17262.08,17439.13,700],["2017-12-13",18589.94,18589.94,18589.94,18589.94,200],["2017-12-14",19032.55,20094.84,19032.55,19032.55,3400],["2017-12-15",21865.31,21865.31,16199.8,21865.31,2500],["2017-12-18",21688.26,22219.4,21688.26,22219.4,1200],["2017-12-19",25052.15,25052.15,25052.15,25052.15,100],["2017-12-20",28327.52,28327.52,28327.52,28327.52,100],["2017-12-21",27442.29,27442.29,27442.29,27442.29,100],["2017-12-22",27442.29,30983.23,27442.29,30983.23,400],["2017-12-25",24078.39,31248.8,24078.39,24078.39,1700],["2017-12-26",25671.82,25671.82,25671.82,25671.82,100],["2017-12-27",28327.52,28327.52,24343.96,24343.96,700],["2017-12-28",25671.82,29389.8,25671.82,29301.28,900],["2017-12-29",29478.33,30983.23,29478.33,30983.23,3800],["2018-01-02",25760.34,25760.34,25760.34,25760.34,600],["2018-01-03",25760.34,25760.34,25760.34,25760.34,0],["2018-01-04",25760.34,25760.34,25760.34,25760.34,0],["2018-01-05",23016.11,23016.11,23016.11,23016.11,500],["2018-01-08",19917.79,19917.79,19917.79,19917.79,500],["2018-01-09",19917.79,19917.79,19917.79,19917.79,0],["2018-01-10",17085.04,17085.04,17085.04,17085.04,100],["2018-01-11",17085.04,17085.04,17085.04,17085.04,0],["2018-01-12",15491.61,15491.61,15491.61,15491.61,200],["2018-01-15",15491.61,15491.61,15491.61,15491.61,0],["2018-01-16",15491.61,15491.61,15491.61,15491.61,0],["2018-01-17",15491.61,15491.61,15491.61,15491.61,0],["2018-01-18",15491.61,15491.61,15491.61,15491.61,0],["2018-01-19",15491.61,15491.61,15491.61,15491.61,0],["2018-01-22",15491.61,15491.61,15491.61,15491.61,0],["2018-01-23",15491.61,15491.61,15491.61,15491.61,0],["2018-01-24",15491.61,15491.61,15491.61,15491.61,0],["2018-01-25",15491.61,15491.61,15491.61,15491.61,0],["2018-01-26",15491.61,15491.61,15491.61,15491.61,0],["2018-01-29",15491.61,15491.61,15491.61,15491.61,0],["2018-01-30",15491.61,15491.61,15491.61,15491.61,0],["2018-01-31",15491.61,15491.61,15491.61,15491.61,0],["2018-02-01",15491.61,15491.61,15491.61,15491.61,0],["2018-02-02",15491.61,15491.61,15491.61,15491.61,0],["2018-02-05",17793.23,17793.23,17793.23,17793.23,200],["2018-02-06",17793.23,17793.23,17793.23,17793.23,0],["2018-02-07",20448.93,20448.93,20448.93,20448.93,900],["2018-02-08",20448.93,20448.93,20448.93,20448.93,0],["2018-02-09",20448.93,20448.93,20448.93,20448.93,0],["2018-02-12",20448.93,20448.93,20448.93,20448.93,0],["2018-02-13",20448.93,20448.93,20448.93,20448.93,0],["2018-02-21",20448.93,20448.93,20448.93,20448.93,0],["2018-02-22",17704.7,17704.7,17704.7,17704.7,500],["2018-02-23",17704.7,17704.7,17704.7,17704.7,0],["2018-02-26",17704.7,17704.7,17704.7,17704.7,0],["2018-02-27",18589.94,18589.94,18589.94,18589.94,100],["2018-02-28",18589.94,18589.94,18589.94,18589.94,0],["2018-03-01",18589.94,18589.94,18589.94,18589.94,0],["2018-03-02",18589.94,18589.94,18589.94,18589.94,0],["2018-03-05",18589.94,18589.94,18589.94,18589.94,0],["2018-03-06",18589.94,18589.94,18589.94,18589.94,0],["2018-03-07",18589.94,18589.94,18589.94,18589.94,0],["2018-03-08",18589.94,18589.94,18589.94,18589.94,100],["2018-03-09",18589.94,18589.94,18589.94,18589.94,0],["2018-03-12",18589.94,18589.94,18589.94,18589.94,0],["2018-03-13",18589.94,18589.94,18589.94,18589.94,0],["2018-03-14",18589.94,18589.94,18589.94,18589.94,0],["2018-03-15",18589.94,18589.94,18589.94,18589.94,500],["2018-03-16",18589.94,18589.94,18589.94,18589.94,0],["2018-03-19",18589.94,18589.94,18589.94,18589.94,8700],["2018-03-20",18589.94,18589.94,18589.94,18589.94,7900],["2018-03-21",18589.94,18589.94,18589.94,18589.94,0],["2018-03-22",18589.94,18589.94,18589.94,18589.94,0],["2018-03-23",17704.7,18589.94,17704.7,18589.94,1000],["2018-03-26",18235.84,18235.84,18235.84,18235.84,0],["2018-03-27",18235.84,18235.84,18235.84,18235.84,0],["2018-03-28",18235.84,18235.84,18235.84,18235.84,0],["2018-03-29",18235.84,18235.84,18235.84,18235.84,0],["2018-03-30",18235.84,18235.84,18235.84,18235.84,0],["2018-04-02",18235.84,18235.84,18235.84,18235.84,0],["2018-04-03",18235.84,18235.84,18235.84,18235.84,0],["2018-04-04",18235.84,18235.84,18235.84,18235.84,0],["2018-04-05",18235.84,18235.84,18235.84,18235.84,0],["2018-04-06",18235.84,18235.84,18235.84,18235.84,0],["2018-04-09",18235.84,18235.84,18235.84,18235.84,0],["2018-04-10",18235.84,18235.84,18235.84,18235.84,0],["2018-04-11",18235.84,18235.84,18235.84,18235.84,0],["2018-04-12",18235.84,18235.84,18235.84,18235.84,0],["2018-04-13",18235.84,18235.84,18235.84,18235.84,0],["2018-04-16",18235.84,18235.84,18235.84,18235.84,0],["2018-04-17",18235.84,18235.84,18235.84,18235.84,0],["2018-04-18",18235.84,18235.84,18235.84,18235.84,0],["2018-04-19",18235.84,18235.84,18235.84,18235.84,0],["2018-04-20",18235.84,18235.84,18235.84,18235.84,0],["2018-04-23",18235.84,18235.84,18235.84,18235.84,0],["2018-04-24",18235.84,18235.84,18235.84,18235.84,0],["2018-04-26",18235.84,18235.84,18235.84,18235.84,0],["2018-04-27",18235.84,18235.84,18235.84,18235.84,0],["2018-05-02",18235.84,18235.84,18235.84,18235.84,0],["2018-05-03",18235.84,18235.84,18235.84,18235.84,0],["2018-05-04",18235.84,18235.84,18235.84,18235.84,0],["2018-05-07",18235.84,18235.84,18235.84,18235.84,0],["2018-05-08",18235.84,18235.84,18235.84,18235.84,0],["2018-05-09",24609.54,24609.54,24609.54,24609.54,100],["2018-05-10",24609.54,24609.54,24609.54,24609.54,0],["2018-05-11",24609.54,24609.54,24609.54,24609.54,0],["2018-05-14",24609.54,24609.54,24609.54,24609.54,0],["2018-05-15",24609.54,24609.54,24609.54,24609.54,0],["2018-05-16",24609.54,24609.54,24609.54,24609.54,0],["2018-05-17",24609.54,24609.54,24609.54,24609.54,0],["2018-05-18",24609.54,24609.54,24609.54,24609.54,0],["2018-05-21",24609.54,24609.54,24609.54,24609.54,0],["2018-05-22",24609.54,24609.54,24609.54,24609.54,0],["2018-05-23",24609.54,24609.54,24609.54,24609.54,0],["2018-05-24",24609.54,24609.54,24609.54,24609.54,0],["2018-05-25",24609.54,24609.54,24609.54,24609.54,0],["2018-05-28",24609.54,24609.54,24609.54,24609.54,0],["2018-05-29",23016.11,23016.11,23016.11,23016.11,700],["2018-05-30",23016.11,23016.11,23016.11,23016.11,0],["2018-05-31",22927.59,22927.59,22927.59,22927.59,200],["2018-06-01",22927.59,22927.59,22927.59,22927.59,0],["2018-06-04",22927.59,22927.59,22927.59,22927.59,0],["2018-06-05",22927.59,22927.59,22927.59,22927.59,0],["2018-06-06",22927.59,22927.59,22927.59,22927.59,0],["2018-06-07",22927.59,22927.59,22927.59,22927.59,0],["2018-06-08",22927.59,22927.59,22927.59,22927.59,0],["2018-06-11",22927.59,22927.59,22927.59,22927.59,0],["2018-06-12",22927.59,22927.59,22927.59,22927.59,0],["2018-06-13",22927.59,22927.59,22927.59,22927.59,0],["2018-06-14",22927.59,22927.59,22927.59,22927.59,0],["2018-06-15",22927.59,22927.59,22927.59,22927.59,0],["2018-06-18",22927.59,22927.59,22927.59,22927.59,0],["2018-06-19",22927.59,22927.59,22927.59,22927.59,0],["2018-06-20",22927.59,22927.59,22927.59,22927.59,0],["2018-06-21",22927.59,22927.59,22927.59,22927.59,0],["2018-06-22",22927.59,22927.59,22927.59,22927.59,0],["2018-06-25",22927.59,22927.59,22927.59,22927.59,0],["2018-06-26",22573.49,22573.49,22573.49,22573.49,100],["2018-06-27",22573.49,22573.49,22573.49,22573.49,0],["2018-06-28",22573.49,22573.49,22573.49,22573.49,0],["2018-06-29",22573.49,22573.49,22573.49,22573.49,0],["2018-07-02",22573.49,22573.49,22573.49,22573.49,0],["2018-07-03",22573.49,22573.49,22573.49,22573.49,0],["2018-07-04",22573.49,22573.49,22573.49,22573.49,0],["2018-07-05",22573.49,22573.49,22573.49,22573.49,0],["2018-07-06",22573.49,22573.49,22573.49,22573.49,0],["2018-07-09",22573.49,22573.49,22573.49,22573.49,0],["2018-07-10",22573.49,22573.49,22573.49,22573.49,0],["2018-07-11",22573.49,22573.49,22573.49,22573.49,0],["2018-07-12",22573.49,22573.49,22573.49,22573.49,0],["2018-07-13",22573.49,22573.49,22573.49,22573.49,0],["2018-07-16",22573.49,22573.49,22573.49,22573.49,0],["2018-07-17",22573.49,22573.49,22573.49,22573.49,0],["2018-07-18",22573.49,22573.49,22573.49,22573.49,0],["2018-07-19",22573.49,22573.49,22573.49,22573.49,0],["2018-07-20",22573.49,22573.49,22573.49,22573.49,0],["2018-07-23",22573.49,22573.49,22573.49,22573.49,0],["2018-07-24",22573.49,22573.49,22573.49,22573.49,0],["2018-07-25",22573.49,22573.49,22573.49,22573.49,0],["2018-07-26",22573.49,22573.49,22573.49,22573.49,0],["2018-07-27",22573.49,22573.49,22573.49,22573.49,0],["2018-07-30",22573.49,22573.49,22573.49,22573.49,0],["2018-07-31",22573.49,22573.49,22573.49,22573.49,0],["2018-08-01",22573.49,22573.49,22573.49,22573.49,0],["2018-08-02",25671.82,25671.82,25671.82,25671.82,200],["2018-08-03",26114.44,26114.44,26114.44,26114.44,200],["2018-08-06",26114.44,26114.44,26114.44,26114.44,200],["2018-08-07",26114.44,26114.44,26114.44,26114.44,0],["2018-08-08",26114.44,26114.44,26114.44,26114.44,0],["2018-08-09",26114.44,26114.44,26114.44,26114.44,0],["2018-08-10",26114.44,26114.44,26114.44,26114.44,0],["2018-08-13",26114.44,26114.44,26114.44,26114.44,0],["2018-08-14",29212.76,29212.76,29212.76,29212.76,100],["2018-08-15",29212.76,29212.76,29212.76,29212.76,0],["2018-08-16",29124.23,29124.23,29124.23,29124.23,100],["2018-08-17",29124.23,29124.23,29124.23,29124.23,0],["2018-08-20",28858.66,28858.66,28858.66,28858.66,100],["2018-08-21",27442.29,27442.29,27442.29,27442.29,100],["2018-08-22",27442.29,27442.29,27442.29,27442.29,0],["2018-08-23",27442.29,27442.29,27442.29,27442.29,0],["2018-08-24",26999.67,27442.29,26999.67,27442.29,2400],["2018-08-27",27442.29,27442.29,27442.29,27442.29,100],["2018-08-28",28327.52,28327.52,28327.52,28327.52,100],["2018-08-29",28327.52,28327.52,28327.52,28327.52,0],["2018-08-30",28327.52,28327.52,28327.52,28327.52,0],["2018-08-31",28327.52,28327.52,28327.52,28327.52,0],["2018-09-04",28327.52,28327.52,28327.52,28327.52,0],["2018-09-05",28327.52,28327.52,28327.52,28327.52,0],["2018-09-06",28327.52,28327.52,28327.52,28327.52,0],["2018-09-07",28327.52,28327.52,28327.52,28327.52,0],["2018-09-10",28327.52,28327.52,28327.52,28327.52,0],["2018-09-11",27442.29,27442.29,27442.29,27442.29,200],["2018-09-12",27442.29,27442.29,27442.29,27442.29,0],["2018-09-13",26557.05,26557.05,26557.05,26557.05,400],["2018-09-14",26557.05,26557.05,26557.05,26557.05,0],["2018-09-17",26557.05,26557.05,26557.05,26557.05,0],["2018-09-18",26468.53,26468.53,26468.53,26468.53,100],["2018-09-19",26468.53,26468.53,26468.53,26468.53,1000],["2018-09-20",26380.01,26380.01,26380.01,26380.01,700],["2018-09-21",26380.01,26380.01,26380.01,26380.01,0],["2018-09-24",26291.48,26291.48,26291.48,26291.48,400],["2018-09-25",26202.96,26202.96,26114.44,26114.44,1600],["2018-09-26",26202.96,26202.96,26202.96,26202.96,0],["2018-09-27",26202.96,26202.96,26202.96,26202.96,0],["2018-09-28",26202.96,26202.96,26202.96,26202.96,0],["2018-10-01",26202.96,26202.96,26202.96,26202.96,100],["2018-10-02",26202.96,26202.96,26202.96,26202.96,2500],["2018-10-03",26202.96,26202.96,26202.96,26202.96,0],["2018-10-04",26114.44,26202.96,26114.44,26202.96,900],["2018-10-05",30097.99,30097.99,30097.99,30097.99,100],["2018-10-08",30097.99,30097.99,30097.99,30097.99,0],["2018-10-09",30097.99,30097.99,30097.99,30097.99,0],["2018-10-10",30097.99,30097.99,30097.99,30097.99,0],["2018-10-11",30097.99,30097.99,30097.99,30097.99,0],["2018-10-12",30097.99,30097.99,30097.99,30097.99,0],["2018-10-15",30097.99,30097.99,30097.99,30097.99,0],["2018-10-16",30097.99,30097.99,30097.99,30097.99,0],["2018-10-17",30097.99,30097.99,30097.99,30097.99,0],["2018-10-18",30097.99,30097.99,30097.99,30097.99,0],["2018-10-19",30097.99,30097.99,30097.99,30097.99,0],["2018-10-22",30097.99,30097.99,30097.99,30097.99,0],["2018-10-23",30097.99,30097.99,30097.99,30097.99,0],["2018-10-24",30097.99,30097.99,30097.99,30097.99,0],["2018-10-25",30097.99,30097.99,30097.99,30097.99,0],["2018-10-26",30097.99,30097.99,30097.99,30097.99,0],["2018-10-29",30097.99,30097.99,30097.99,30097.99,0],["2018-10-30",30097.99,30097.99,30097.99,30097.99,0],["2018-10-31",30097.99,30097.99,30097.99,30097.99,0],["2018-11-01",30097.99,30097.99,30097.99,30097.99,0],["2018-11-02",30097.99,30097.99,30097.99,30097.99,0],["2018-11-05",30097.99,30097.99,30097.99,30097.99,0],["2018-11-06",30097.99,30097.99,30097.99,30097.99,0],["2018-11-07",30097.99,30097.99,30097.99,30097.99,0],["2018-11-08",30097.99,30097.99,30097.99,30097.99,0],["2018-11-09",30097.99,30097.99,30097.99,30097.99,0],["2018-11-12",30097.99,30097.99,30097.99,30097.99,0],["2018-11-13",30097.99,30097.99,30097.99,30097.99,0],["2018-11-14",30097.99,30097.99,30097.99,30097.99,0],["2018-11-15",30097.99,30097.99,30097.99,30097.99,0],["2018-11-16",30097.99,30097.99,30097.99,30097.99,0],["2018-11-19",30097.99,30097.99,30097.99,30097.99,0],["2018-11-20",30097.99,30097.99,30097.99,30097.99,0],["2018-11-21",30097.99,30097.99,30097.99,30097.99,0],["2018-11-22",30097.99,30097.99,30097.99,30097.99,0],["2018-11-23",30097.99,30097.99,30097.99,30097.99,0],["2018-11-26",30097.99,30097.99,30097.99,30097.99,0],["2018-11-27",30097.99,30097.99,30097.99,30097.99,0],["2018-11-28",30097.99,30097.99,30097.99,30097.99,0],["2018-11-29",30097.99,30097.99,30097.99,30097.99,0],["2018-11-30",30097.99,30097.99,30097.99,30097.99,0],["2018-12-03",30097.99,30097.99,30097.99,30097.99,0],["2018-12-04",42119.11,42119.11,42119.11,42119.11,200],["2018-12-05",42119.11,42119.11,42119.11,42119.11,0],["2018-12-06",42119.11,42119.11,42119.11,42119.11,0],["2018-12-07",42119.11,42119.11,42119.11,42119.11,0],["2018-12-10",42119.11,42119.11,42119.11,42119.11,0],["2018-12-11",42119.11,42119.11,42119.11,42119.11,0],["2018-12-12",42119.11,42119.11,42119.11,42119.11,0],["2018-12-13",42119.11,42119.11,42119.11,42119.11,0],["2018-12-14",42119.11,42119.11,42119.11,42119.11,3000],["2018-12-17",42119.11,42119.11,42119.11,42119.11,0],["2018-12-18",42119.11,42119.11,42119.11,42119.11,0],["2018-12-19",42119.11,42119.11,42119.11,42119.11,0],["2018-12-20",42119.11,42119.11,42119.11,42119.11,0],["2018-12-21",42119.11,42119.11,42119.11,42119.11,0],["2018-12-24",42119.11,42119.11,42119.11,42119.11,0],["2018-12-25",42119.11,42119.11,42119.11,42119.11,0],["2018-12-26",42119.11,42119.11,42119.11,42119.11,0],["2018-12-27",35882.59,35882.59,35882.59,35882.59,100],["2018-12-28",31544.14,31544.14,31544.14,31544.14,100],["2019-01-02",31544.14,31544.14,31544.14,31544.14,0],["2019-01-03",31544.14,31544.14,31544.14,31544.14,0],["2019-01-04",31544.14,31544.14,31544.14,31544.14,0],["2019-01-07",31544.14,31544.14,31544.14,31544.14,0],["2019-01-08",31544.14,31544.14,31544.14,31544.14,0],["2019-01-09",31544.14,31544.14,31544.14,31544.14,0],["2019-01-10",31544.14,31544.14,31544.14,31544.14,2100],["2019-01-11",31544.14,31544.14,31544.14,31544.14,0],["2019-01-14",31544.14,31544.14,31544.14,31544.14,0],["2019-01-15",31544.14,31544.14,31544.14,31544.14,0],["2019-01-16",26844.16,26844.16,26844.16,26844.16,2100],["2019-01-17",26844.16,26844.16,26844.16,26844.16,0],["2019-01-18",26844.16,26844.16,26844.16,26844.16,0],["2019-01-21",26844.16,26844.16,26844.16,26844.16,0],["2019-01-22",26844.16,26844.16,26844.16,26844.16,0],["2019-01-23",26844.16,26844.16,26844.16,26844.16,0],["2019-01-24",26844.16,26844.16,26844.16,26844.16,2100],["2019-01-25",26844.16,26844.16,26844.16,26844.16,0],["2019-01-28",22867.24,22867.24,22867.24,22867.24,100],["2019-01-29",22867.24,22867.24,22867.24,22867.24,0],["2019-01-30",26211.47,26211.47,26211.47,26211.47,500],["2019-01-31",26211.47,26211.47,26211.47,26211.47,0],["2019-02-01",26211.47,26211.47,26211.47,26211.47,0],["2019-02-11",26211.47,26211.47,26211.47,26211.47,0],["2019-02-12",26211.47,26211.47,26211.47,26211.47,0],["2019-02-13",25307.62,25307.62,25307.62,25307.62,200],["2019-02-14",21511.48,21511.48,21511.48,21511.48,100],["2019-02-15",18528.79,18528.79,18528.79,18528.79,100],["2019-02-18",15817.26,15817.26,15817.26,15817.26,100],["2019-02-19",13738.42,13738.42,13738.42,13738.42,100],["2019-02-20",12292.27,12292.27,12292.27,12292.27,100],["2019-02-21",11026.89,11388.43,11026.89,11388.43,200],["2019-02-22",9761.51,9761.51,9761.51,9761.51,100],["2019-02-25",9128.82,9128.82,9128.82,9128.82,100],["2019-02-26",9128.82,9128.82,9128.82,9128.82,0],["2019-02-27",9128.82,9128.82,9128.82,9128.82,0],["2019-02-28",10484.59,10484.59,10484.59,10484.59,100],["2019-03-01",10484.59,10484.59,10484.59,10484.59,0],["2019-03-04",10484.59,10484.59,10484.59,10484.59,0],["2019-03-05",10484.59,10484.59,10484.59,10484.59,0],["2019-03-06",12021.12,12021.12,12021.12,12021.12,300],["2019-03-07",13738.42,13738.42,12382.66,13738.42,1500],["2019-03-08",10936.51,10936.51,10936.51,10936.51,1600],["2019-03-11",12563.43,12563.43,11388.43,11388.43,700],["2019-03-12",11659.58,13286.5,9851.9,13286.5,2400],["2019-03-13",10394.2,10394.2,10394.2,10394.2,0],["2019-03-14",10394.2,10394.2,10394.2,10394.2,0],["2019-03-15",9942.28,9942.28,9942.28,9942.28,1500],["2019-03-18",9942.28,9942.28,9942.28,9942.28,0],["2019-03-19",9942.28,9942.28,9942.28,9942.28,0],["2019-03-20",11388.43,11388.43,11388.43,11388.43,100],["2019-03-21",13015.35,13015.35,13015.35,13015.35,100],["2019-03-22",14913.42,14913.42,14913.42,14913.42,1300],["2019-03-25",17082.64,17082.64,17082.64,17082.64,200],["2019-03-26",19523.02,19523.02,14551.88,14551.88,900],["2019-03-27",17353.8,17353.8,17353.8,17353.8,2000],["2019-03-28",17353.8,17353.8,17353.8,17353.8,0],["2019-03-29",19884.56,19884.56,19884.56,19884.56,200],["2019-04-01",19884.56,19884.56,19884.56,19884.56,0],["2019-04-02",16992.26,16992.26,16992.26,16992.26,100],["2019-04-03",19523.02,19523.02,19523.02,19523.02,300],["2019-04-04",22415.32,22415.32,22415.32,22415.32,500],["2019-04-05",24403.78,25759.54,24403.78,25759.54,500],["2019-04-08",25759.54,26211.47,25759.54,26211.47,600],["2019-04-09",22053.78,22053.78,22053.78,22053.78,100],["2019-04-10",22053.78,22053.78,22053.78,22053.78,0],["2019-04-11",25307.62,25307.62,25307.62,25307.62,100],["2019-04-12",25307.62,25307.62,25307.62,25307.62,0],["2019-04-16",28019.15,28019.15,23499.93,23499.93,500],["2019-04-17",27115.31,27115.31,27115.31,27115.31,0],["2019-04-18",23048.01,23048.01,23048.01,23048.01,200],["2019-04-19",23048.01,23048.01,23048.01,23048.01,0],["2019-04-22",23048.01,23048.01,23048.01,23048.01,0],["2019-04-23",23499.93,23499.93,23499.93,23499.93,100],["2019-04-24",23499.93,23499.93,23499.93,23499.93,100],["2019-04-25",23499.93,23499.93,23499.93,23499.93,100],["2019-04-26",23499.93,23499.93,23499.93,23499.93,0],["2019-05-02",23499.93,23499.93,23499.93,23499.93,0],["2019-05-03",23499.93,23499.93,23499.93,23499.93,0],["2019-05-06",20788.4,20788.4,20336.48,20336.48,800],["2019-05-07",20607.63,20607.63,20607.63,20607.63,0],["2019-05-08",20607.63,20607.63,20607.63,20607.63,0],["2019-05-09",20607.63,20607.63,20607.63,20607.63,0],["2019-05-10",20607.63,20607.63,20607.63,20607.63,0],["2019-05-13",20607.63,20607.63,20607.63,20607.63,0],["2019-05-14",20607.63,20607.63,20607.63,20607.63,0],["2019-05-15",20607.63,20607.63,20607.63,20607.63,0],["2019-05-16",20607.63,20607.63,20607.63,20607.63,0],["2019-05-17",18076.87,18076.87,18076.87,18076.87,100],["2019-05-20",18076.87,18076.87,18076.87,18076.87,0],["2019-05-21",16269.19,16269.19,16269.19,16269.19,100],["2019-05-22",15365.34,15365.34,14461.5,14461.5,200],["2019-05-23",14913.42,14913.42,14913.42,14913.42,0],["2019-05-24",14913.42,14913.42,14913.42,14913.42,0],["2019-05-27",14913.42,14913.42,14913.42,14913.42,0],["2019-05-28",14913.42,14913.42,14913.42,14913.42,0],["2019-05-29",14913.42,14913.42,14913.42,14913.42,0],["2019-05-30",14913.42,14913.42,14913.42,14913.42,0],["2019-05-31",17082.64,17082.64,17082.64,17082.64,100],["2019-06-03",19613.41,19613.41,19613.41,19613.41,100],["2019-06-04",22505.71,22505.71,19613.41,19613.41,1200],["2019-06-05",21782.63,21782.63,21782.63,21782.63,0],["2019-06-06",18980.72,23048.01,18980.72,23048.01,200],["2019-06-07",21059.56,21059.56,21059.56,21059.56,0],["2019-06-10",18076.87,18076.87,18076.87,18076.87,300],["2019-06-11",20788.4,20788.4,20788.4,20788.4,200],["2019-06-12",23048.01,23861.47,23048.01,23861.47,200],["2019-06-13",24855.7,24855.7,24855.7,24855.7,100],["2019-06-14",25759.54,25759.54,25759.54,25759.54,100],["2019-06-17",28742.23,28742.23,28742.23,28742.23,100],["2019-06-18",28742.23,28742.23,28742.23,28742.23,0],["2019-06-19",28742.23,28742.23,28742.23,28742.23,100],["2019-06-20",28019.15,28019.15,28019.15,28019.15,100],["2019-06-21",28199.92,28923.0,28109.54,28380.69,900],["2019-06-24",28380.69,28923.0,28380.69,28923.0,300],["2019-06-25",28923.0,28923.0,28923.0,28923.0,100],["2019-06-26",28923.0,28923.0,28923.0,28923.0,0],["2019-06-27",28923.0,28923.0,28923.0,28923.0,0],["2019-06-28",28923.0,28923.0,28923.0,28923.0,0],["2019-07-01",28923.0,28923.0,28923.0,28923.0,0],["2019-07-02",28923.0,28923.0,28923.0,28923.0,0],["2019-07-03",28923.0,28923.0,28923.0,28923.0,0],["2019-07-04",28923.0,28923.0,28923.0,28923.0,0],["2019-07-05",24584.55,25307.62,24584.55,25307.62,200],["2019-07-08",24946.08,24946.08,24946.08,24946.08,0],["2019-07-09",24946.08,24946.08,24946.08,24946.08,0],["2019-07-10",24946.08,24946.08,24946.08,24946.08,100],["2019-07-11",24946.08,25307.62,24946.08,25307.62,3200],["2019-07-12",25036.47,25036.47,25036.47,25036.47,0],["2019-07-15",21330.71,21330.71,21330.71,21330.71,100],["2019-07-16",21330.71,21330.71,21330.71,21330.71,100],["2019-07-17",24494.16,24494.16,24494.16,24494.16,500],["2019-07-18",24494.16,24494.16,24494.16,24494.16,0],["2019-07-19",20878.79,20878.79,20878.79,20878.79,100],["2019-07-22",18076.87,18076.87,18076.87,18076.87,100],["2019-07-23",16269.19,16269.19,16269.19,16269.19,100],["2019-07-24",16269.19,16269.19,16269.19,16269.19,100],["2019-07-25",16269.19,16269.19,16269.19,16269.19,0],["2019-07-26",16269.19,16269.19,16269.19,16269.19,0],["2019-07-29",16269.19,16269.19,16269.19,16269.19,0],["2019-07-30",16269.19,16269.19,16269.19,16269.19,0],["2019-07-31",16269.19,16269.19,16269.19,16269.19,0],["2019-08-01",16269.19,16269.19,16269.19,16269.19,0],["2019-08-02",16269.19,16269.19,16269.19,16269.19,0],["2019-08-05",18709.56,18709.56,18709.56,18709.56,200],["2019-08-06",16269.19,17173.03,16269.19,17173.03,500],["2019-08-07",16811.49,16811.49,16811.49,16811.49,0],["2019-08-08",16811.49,16811.49,16811.49,16811.49,0],["2019-08-09",16811.49,16811.49,16811.49,16811.49,0],["2019-08-12",19251.87,19251.87,19251.87,19251.87,100],["2019-08-13",19251.87,19251.87,19251.87,19251.87,0],["2019-08-14",19884.56,19884.56,19884.56,19884.56,100],["2019-08-15",18980.72,18980.72,18980.72,18980.72,200],["2019-08-16",18980.72,18980.72,18980.72,18980.72,0],["2019-08-19",18980.72,18980.72,18980.72,18980.72,0],["2019-08-20",18980.72,18980.72,18980.72,18980.72,0],["2019-08-21",18980.72,18980.72,18980.72,18980.72,0],["2019-08-22",21692.25,21692.25,21692.25,21692.25,5000],["2019-08-23",22596.09,22596.09,22596.09,22596.09,100],["2019-08-26",22596.09,22596.09,22596.09,22596.09,0],["2019-08-27",19884.56,19884.56,19884.56,19884.56,1000],["2019-08-28",19884.56,19884.56,19884.56,19884.56,0],["2019-08-29",21692.25,21692.25,21692.25,21692.25,100],["2019-08-30",21692.25,21692.25,21692.25,21692.25,0],["2019-09-03",21692.25,21692.25,21692.25,21692.25,0],["2019-09-04",21692.25,21692.25,21692.25,21692.25,0],["2019-09-05",21692.25,21692.25,21692.25,21692.25,0],["2019-09-06",21692.25,21692.25,21692.25,21692.25,0],["2019-09-09",21692.25,21692.25,21692.25,21692.25,0],["2019-09-10",21692.25,21692.25,21692.25,21692.25,0],["2019-09-11",21692.25,21692.25,21692.25,21692.25,0],["2019-09-12",21692.25,21692.25,21692.25,21692.25,0],["2019-09-13",21692.25,21692.25,21692.25,21692.25,100],["2019-09-16",24403.78,24403.78,24403.78,24403.78,100],["2019-09-17",24403.78,24403.78,24403.78,24403.78,0],["2019-09-18",24403.78,24403.78,24403.78,24403.78,0],["2019-09-19",24403.78,24403.78,24403.78,24403.78,0],["2019-09-20",24403.78,24403.78,24403.78,24403.78,0],["2019-09-23",24403.78,24403.78,24403.78,24403.78,0],["2019-09-24",24403.78,24403.78,24403.78,24403.78,0],["2019-09-25",24403.78,24403.78,24403.78,24403.78,0],["2019-09-26",21692.25,21692.25,21692.25,21692.25,100],["2019-09-27",21692.25,21692.25,21692.25,21692.25,100],["2019-09-30",18438.41,21692.25,18438.41,21692.25,200],["2019-10-01",17082.64,17082.64,17082.64,17082.64,100],["2019-10-02",17173.03,17173.03,14913.42,14913.42,400],["2019-10-03",14732.65,14732.65,14732.65,14732.65,100],["2019-10-04",12563.43,12563.43,12563.43,12563.43,100],["2019-10-07",14371.11,14371.11,14371.11,14371.11,200],["2019-10-08",16449.95,16449.95,16449.95,16449.95,100],["2019-10-09",18890.33,18890.33,18890.33,18890.33,300],["2019-10-10",20788.4,20788.4,18890.33,18890.33,200],["2019-10-11",20788.4,20788.4,20788.4,20788.4,100],["2019-10-14",20607.63,21692.25,20607.63,21692.25,200],["2019-10-15",18980.72,18980.72,18980.72,18980.72,100],["2019-10-16",18980.72,18980.72,18980.72,18980.72,0],["2019-10-17",21240.33,21240.33,21240.33,21240.33,100],["2019-10-18",21240.33,21240.33,21240.33,21240.33,0],["2019-10-21",21240.33,21240.33,21240.33,21240.33,0],["2019-10-22",21240.33,21240.33,21240.33,21240.33,0],["2019-10-23",21240.33,21240.33,21240.33,21240.33,0],["2019-10-24",21240.33,21240.33,21240.33,21240.33,0],["2019-10-25",21240.33,21240.33,21240.33,21240.33,0],["2019-10-28",21240.33,21240.33,21240.33,21240.33,0],["2019-10-29",21240.33,21240.33,21240.33,21240.33,0],["2019-10-30",21240.33,21240.33,21240.33,21240.33,0],["2019-10-31",21240.33,21240.33,21240.33,21240.33,0],["2019-11-01",21692.25,21692.25,21692.25,21692.25,100],["2019-11-04",21692.25,21692.25,21692.25,21692.25,0],["2019-11-05",21692.25,21692.25,21692.25,21692.25,0],["2019-11-06",21692.25,24946.08,21692.25,24946.08,200],["2019-11-07",25307.62,25307.62,25307.62,25307.62,100],["2019-11-08",25759.54,25759.54,25759.54,25759.54,100],["2019-11-11",25759.54,25759.54,25759.54,25759.54,0],["2019-11-12",25759.54,25759.54,25759.54,25759.54,0],["2019-11-13",25759.54,25759.54,25759.54,25759.54,0],["2019-11-14",25759.54,25759.54,25759.54,25759.54,0],["2019-11-15",25759.54,25759.54,25759.54,25759.54,0],["2019-11-18",25759.54,25759.54,25759.54,25759.54,0],["2019-11-19",25759.54,25759.54,25759.54,25759.54,0],["2019-11-20",25759.54,25759.54,25759.54,25759.54,0],["2019-11-21",25759.54,25759.54,25759.54,25759.54,0],["2019-11-22",25759.54,25759.54,25759.54,25759.54,0],["2019-11-25",25759.54,25759.54,25759.54,25759.54,0],["2019-11-26",25759.54,25759.54,25759.54,25759.54,0],["2019-11-27",25759.54,25759.54,25759.54,25759.54,0],["2019-11-28",25759.54,25759.54,25759.54,25759.54,0],["2019-11-29",25759.54,26211.47,25759.54,26211.47,200],["2019-12-02",26030.7,26030.7,26030.7,26030.7,0],["2019-12-03",26211.47,26211.47,26211.47,26211.47,100],["2019-12-04",26211.47,26211.47,26211.47,26211.47,0],["2019-12-05",26211.47,30097.99,26211.47,29826.84,6400],["2019-12-06",29826.84,29826.84,29826.84,29826.84,100],["2019-12-09",30285.71,30285.71,30285.71,30285.71,100],["2019-12-10",30285.71,30285.71,30285.71,30285.71,0],["2019-12-11",30285.71,30285.71,30285.71,30285.71,100],["2019-12-12",32121.21,32121.21,32121.21,32121.21,100],["2019-12-13",32121.21,32121.21,32121.21,32121.21,0],["2019-12-16",32121.21,32121.21,32121.21,32121.21,0],["2019-12-17",33956.71,33956.71,33956.71,33956.71,100],["2019-12-18",33956.71,33956.71,33956.71,33956.71,0],["2019-12-19",33956.71,33956.71,33956.71,33956.71,0],["2019-12-20",33956.71,33956.71,33956.71,33956.71,0],["2019-12-23",33956.71,33956.71,33956.71,33956.71,0],["2019-12-24",33956.71,33956.71,33956.71,33956.71,0],["2019-12-25",33956.71,33956.71,33956.71,33956.71,0],["2019-12-26",33956.71,33956.71,33956.71,33956.71,0],["2019-12-27",33956.71,33956.71,33956.71,33956.71,0],["2019-12-30",33956.71,33956.71,33956.71,33956.71,0],["2019-12-31",33773.16,33773.16,33773.16,33773.16,1200],["2020-01-02",28725.54,28725.54,28725.54,28725.54,100],["2020-01-03",24503.9,28725.54,24503.9,28725.54,300],["2020-01-06",22025.97,22025.97,22025.97,22025.97,500],["2020-01-07",18722.08,18722.08,18722.08,18722.08,100],["2020-01-08",16978.35,16978.35,16978.35,16978.35,100],["2020-01-09",16978.35,16978.35,16978.35,16978.35,0],["2020-01-10",16978.35,16978.35,16978.35,16978.35,0],["2020-01-13",14500.43,19456.28,14500.43,19456.28,200],["2020-01-14",16978.35,16978.35,16978.35,16978.35,0],["2020-01-15",18354.98,18354.98,18354.98,18354.98,200],["2020-01-16",18354.98,18354.98,18354.98,18354.98,0],["2020-01-17",18354.98,18354.98,18354.98,18354.98,0],["2020-01-20",18354.98,18354.98,18354.98,18354.98,0],["2020-01-21",18354.98,18354.98,18354.98,18354.98,0],["2020-01-22",18354.98,18354.98,18354.98,18354.98,0],["2020-01-30",18354.98,18354.98,18354.98,18354.98,0],["2020-01-31",18354.98,18354.98,18354.98,18354.98,0],["2020-02-03",18354.98,18354.98,18354.98,18354.98,0],["2020-02-04",18354.98,18354.98,18354.98,18354.98,0],["2020-02-05",18354.98,18354.98,18354.98,18354.98,0],["2020-02-06",18354.98,18354.98,18354.98,18354.98,0],["2020-02-07",18354.98,18354.98,18354.98,18354.98,0],["2020-02-10",21108.23,21108.23,21108.23,21108.23,100],["2020-02-11",23861.47,23861.47,23861.47,23861.47,100],["2020-02-12",23861.47,23861.47,23861.47,23861.47,0],["2020-02-13",23861.47,23861.47,23861.47,23861.47,0],["2020-02-14",23861.47,23861.47,23861.47,23861.47,0],["2020-02-17",23861.47,23861.47,23861.47,23861.47,0],["2020-02-18",23861.47,23861.47,23861.47,23861.47,0],["2020-02-19",21108.23,21108.23,21108.23,21108.23,300],["2020-02-20",21108.23,21108.23,21108.23,21108.23,0],["2020-02-21",21108.23,21108.23,21108.23,21108.23,0],["2020-02-24",21108.23,21108.23,21108.23,21108.23,0],["2020-02-25",21108.23,21108.23,21108.23,21108.23,0],["2020-02-26",21108.23,21108.23,21108.23,21108.23,0],["2020-02-27",21108.23,21108.23,21108.23,21108.23,0],["2020-02-28",21108.23,21108.23,21108.23,21108.23,0],["2020-03-02",21108.23,21108.23,21108.23,21108.23,0],["2020-03-03",21108.23,21108.23,21108.23,21108.23,0],["2020-03-04",17987.88,17987.88,17987.88,17987.88,100],["2020-03-05",17987.88,17987.88,17987.88,17987.88,0],["2020-03-06",17987.88,17987.88,17987.88,17987.88,0],["2020-03-09",17987.88,17987.88,17987.88,17987.88,0],["2020-03-10",17987.88,17987.88,17987.88,17987.88,0],["2020-03-11",17987.88,17987.88,17987.88,17987.88,0],["2020-03-12",17987.88,17987.88,17987.88,17987.88,0],["2020-03-13",17987.88,17987.88,17987.88,17987.88,0],["2020-03-16",15326.41,15326.41,15326.41,15326.41,100],["2020-03-17",15326.41,15326.41,15326.41,15326.41,0],["2020-03-18",15326.41,15326.41,15326.41,15326.41,0],["2020-03-19",15326.41,15326.41,15326.41,15326.41,0],["2020-03-20",15326.41,15326.41,15326.41,15326.41,0],["2020-03-23",15326.41,15326.41,15326.41,15326.41,0],["2020-03-24",15326.41,15326.41,15326.41,15326.41,0],["2020-03-25",15326.41,15326.41,15326.41,15326.41,0],["2020-03-26",17620.78,17620.78,17620.78,17620.78,100],["2020-03-27",17620.78,17620.78,17620.78,17620.78,0],["2020-03-30",17620.78,17620.78,17620.78,17620.78,0],["2020-03-31",17620.78,17620.78,17620.78,17620.78,0],["2020-04-01",17620.78,17620.78,17620.78,17620.78,0],["2020-04-03",17620.78,17620.78,17620.78,17620.78,0],["2020-04-06",17620.78,17620.78,17620.78,17620.78,0],["2020-04-07",17620.78,17620.78,17620.78,17620.78,0],["2020-04-08",20190.48,20190.48,20190.48,20190.48,100],["2020-04-09",20190.48,20190.48,20190.48,20190.48,0],["2020-04-10",20190.48,20190.48,20190.48,20190.48,0],["2020-04-13",20190.48,20190.48,20190.48,20190.48,0],["2020-04-14",20190.48,20190.48,20190.48,20190.48,0],["2020-04-15",20190.48,20190.48,20190.48,20190.48,0],["2020-04-16",20190.48,20190.48,20190.48,20190.48,200],["2020-04-17",20190.48,20190.48,20190.48,20190.48,0],["2020-04-20",20190.48,20190.48,20190.48,20190.48,0],["2020-04-21",20190.48,20190.48,20190.48,20190.48,0],["2020-04-22",20190.48,20190.48,20190.48,20190.48,0],["2020-04-23",20190.48,20190.48,20190.48,20190.48,0],["2020-04-24",20190.48,20190.48,20190.48,20190.48,0],["2020-04-27",20190.48,20190.48,20190.48,20190.48,1200000],["2020-04-28",20190.48,20190.48,20190.48,20190.48,0],["2020-04-29",20190.48,20190.48,20190.48,20190.48,0],["2020-05-04",20190.48,20190.48,20190.48,20190.48,1200000],["2020-05-05",20190.48,20190.48,20190.48,20190.48,0],["2020-05-06",20190.48,20190.48,20190.48,20190.48,1200000],["2020-05-07",20190.48,20190.48,20190.48,20190.48,0],["2020-05-08",20190.48,20190.48,20190.48,20190.48,1400000],["2020-05-11",20190.48,20190.48,20190.48,20190.48,0],["2020-05-12",20190.48,20190.48,20190.48,20190.48,932350],["2020-05-13",17437.23,17437.23,17437.23,17437.23,100],["2020-05-14",17437.23,17437.23,17437.23,17437.23,0],["2020-05-15",17437.23,17437.23,17437.23,17437.23,0],["2020-05-18",17437.23,17437.23,17437.23,17437.23,0],["2020-05-19",17437.23,17437.23,17437.23,17437.23,0],["2020-05-20",17437.23,17437.23,17437.23,17437.23,0],["2020-05-21",17437.23,17437.23,17437.23,17437.23,0],["2020-05-22",20006.93,20006.93,20006.93,20006.93,100],["2020-05-25",20006.93,20006.93,20006.93,20006.93,0],["2020-05-26",20006.93,20006.93,20006.93,20006.93,0],["2020-05-27",21108.23,21108.23,21108.23,21108.23,100],["2020-05-28",21108.23,21108.23,21108.23,21108.23,0],["2020-05-29",21108.23,21108.23,21108.23,21108.23,0],["2020-06-01",18354.98,18354.98,18354.98,18354.98,100],["2020-06-02",16519.48,16519.48,16519.48,16519.48,100],["2020-06-03",18354.98,18354.98,18354.98,18354.98,300],["2020-06-04",18354.98,18354.98,18354.98,18354.98,0],["2020-06-05",18354.98,18354.98,18354.98,18354.98,0],["2020-06-08",18354.98,18354.98,18354.98,18354.98,0],["2020-06-09",18354.98,18354.98,18354.98,18354.98,0],["2020-06-10",18354.98,18354.98,18354.98,18354.98,0],["2020-06-11",18354.98,18354.98,18354.98,18354.98,0],["2020-06-12",20924.68,20924.68,20924.68,20924.68,100],["2020-06-15",23861.47,23861.47,23861.47,23861.47,100],["2020-06-16",23861.47,23861.47,23861.47,23861.47,0],["2020-06-17",23861.47,23861.47,23861.47,23861.47,0],["2020-06-18",27073.59,27073.59,27073.59,27073.59,100],["2020-06-19",27073.59,27073.59,27073.59,27073.59,0],["2020-06-22",27073.59,27073.59,27073.59,27073.59,0],["2020-06-23",30744.59,31111.69,30285.71,31111.69,17700],["2020-06-24",30285.71,30285.71,30285.71,30285.71,0],["2020-06-25",25788.74,25788.74,25788.74,25788.74,300],["2020-06-26",29276.19,29276.19,25696.97,28450.22,300],["2020-06-29",31019.91,31019.91,31019.91,31019.91,100],["2020-06-30",31203.46,35608.66,31203.46,35608.66,600],["2020-07-01",32121.21,32121.21,32121.21,32121.21,0],["2020-07-02",32121.21,32121.21,32121.21,32121.21,0],["2020-07-03",32121.21,32121.21,32121.21,32121.21,0],["2020-07-06",32121.21,32121.21,32121.21,32121.21,0],["2020-07-07",32121.21,32121.21,32121.21,32121.21,0],["2020-07-08",32121.21,32121.21,32121.21,32121.21,0],["2020-07-09",32121.21,32121.21,32121.21,32121.21,0],["2020-07-10",32121.21,32121.21,32121.21,32121.21,0],["2020-07-13",32121.21,32121.21,32121.21,32121.21,0],["2020-07-14",32121.21,32121.21,32121.21,32121.21,0],["2020-07-15",32121.21,32121.21,32121.21,32121.21,0],["2020-07-16",32121.21,32121.21,32121.21,32121.21,0],["2020-07-17",32121.21,32121.21,32121.21,32121.21,0],["2020-07-20",32121.21,32121.21,32121.21,32121.21,0],["2020-07-21",32121.21,32121.21,32121.21,32121.21,0],["2020-07-22",32121.21,32121.21,32121.21,32121.21,0],["2020-07-23",32121.21,32121.21,32121.21,32121.21,0],["2020-07-24",32121.21,32121.21,32121.21,32121.21,0],["2020-07-27",32121.21,32121.21,32121.21,32121.21,0],["2020-07-28",32121.21,32121.21,32121.21,32121.21,0],["2020-07-29",32121.21,32121.21,32121.21,32121.21,0],["2020-07-30",32121.21,32121.21,32121.21,32121.21,0],["2020-07-31",32121.21,32121.21,32121.21,32121.21,0],["2020-08-03",32121.21,32121.21,32121.21,32121.21,0],["2020-08-04",32121.21,32121.21,32121.21,32121.21,0],["2020-08-05",27348.92,27348.92,27348.92,27348.92,200],["2020-08-06",23310.82,23310.82,23310.82,23310.82,1200],["2020-08-07",23310.82,23310.82,23310.82,23310.82,0],["2020-08-10",20190.48,20190.48,20190.48,20190.48,200],["2020-08-11",20190.48,20190.48,20190.48,20190.48,0],["2020-08-12",20190.48,20190.48,20190.48,20190.48,0],["2020-08-13",20190.48,20190.48,20190.48,20190.48,0],["2020-08-14",23219.05,23219.05,23219.05,23219.05,100],["2020-08-17",21108.23,21108.23,21108.23,21108.23,500],["2020-08-18",21108.23,21108.23,21108.23,21108.23,0],["2020-08-19",21108.23,21108.23,21108.23,21108.23,0],["2020-08-20",21108.23,21108.23,21108.23,21108.23,0],["2020-08-21",21108.23,21108.23,21108.23,21108.23,0],["2020-08-24",21108.23,21108.23,21108.23,21108.23,0],["2020-08-25",21108.23,21108.23,21108.23,21108.23,0],["2020-08-26",21108.23,21108.23,21108.23,21108.23,0],["2020-08-27",21108.23,21108.23,21108.23,21108.23,0],["2020-08-28",21108.23,21108.23,21108.23,21108.23,0],["2020-08-31",21108.23,21108.23,21108.23,21108.23,0],["2020-09-01",21108.23,21108.23,21108.23,21108.23,0],["2020-09-03",21108.23,21108.23,21108.23,21108.23,0],["2020-09-04",21108.23,21108.23,21108.23,21108.23,0],["2020-09-07",21108.23,21108.23,21108.23,21108.23,0],["2020-09-08",21108.23,21108.23,21108.23,21108.23,0],["2020-09-09",21108.23,21108.23,21108.23,21108.23,0],["2020-09-10",21108.23,21108.23,21108.23,21108.23,0],["2020-09-11",21108.23,21108.23,21108.23,21108.23,0],["2020-09-14",21108.23,21108.23,21108.23,21108.23,0],["2020-09-15",21108.23,21108.23,21108.23,21108.23,0],["2020-09-16",21108.23,21108.23,21108.23,21108.23,0],["2020-09-17",21108.23,21108.23,21108.23,21108.23,0],["2020-09-18",21108.23,21108.23,21108.23,21108.23,0],["2020-09-21",17987.88,17987.88,17987.88,17987.88,100],["2020-09-22",17987.88,17987.88,17987.88,17987.88,0],["2020-09-23",17987.88,17987.88,17987.88,17987.88,0],["2020-09-24",17987.88,17987.88,17987.88,17987.88,0],["2020-09-25",17987.88,17987.88,17987.88,17987.88,0],["2020-09-28",17987.88,17987.88,17987.88,17987.88,0],["2020-09-29",17987.88,17987.88,17987.88,17987.88,0],["2020-09-30",17987.88,17987.88,17987.88,17987.88,0],["2020-10-01",16519.48,16519.48,16519.48,16519.48,100],["2020-10-02",14867.53,14867.53,14867.53,14867.53,100],["2020-10-05",14867.53,14867.53,14867.53,14867.53,0],["2020-10-06",14867.53,14867.53,14867.53,14867.53,0],["2020-10-07",14867.53,14867.53,14867.53,14867.53,0],["2020-10-08",14867.53,14867.53,14867.53,14867.53,0],["2020-10-09",14867.53,14867.53,14867.53,14867.53,0],["2020-10-12",14867.53,14867.53,14867.53,14867.53,0],["2020-10-13",14867.53,14867.53,14867.53,14867.53,0],["2020-10-14",14867.53,14867.53,14867.53,14867.53,0],["2020-10-15",14867.53,14867.53,14867.53,14867.53,0],["2020-10-16",14867.53,14867.53,14867.53,14867.53,0],["2020-10-19",14867.53,14867.53,14867.53,14867.53,0],["2020-10-20",14867.53,14867.53,14867.53,14867.53,0],["2020-10-21",14867.53,14867.53,14867.53,14867.53,0],["2020-10-22",14867.53,14867.53,14867.53,14867.53,0],["2020-10-23",14867.53,14867.53,14867.53,14867.53,0],["2020-10-26",14867.53,14867.53,14867.53,14867.53,0],["2020-10-27",14867.53,14867.53,14867.53,14867.53,0],["2020-10-28",14867.53,14867.53,14867.53,14867.53,0],["2020-10-29",14867.53,14867.53,14867.53,14867.53,0],["2020-10-30",14867.53,14867.53,14867.53,14867.53,0],["2020-11-02",14867.53,14867.53,14867.53,14867.53,0],["2020-11-03",14867.53,14867.53,14867.53,14867.53,0],["2020-11-04",14867.53,14867.53,14867.53,14867.53,0],["2020-11-05",14867.53,14867.53,14867.53,14867.53,0],["2020-11-06",14867.53,14867.53,14867.53,14867.53,0],["2020-11-09",14867.53,14867.53,14867.53,14867.53,0],["2020-11-10",14867.53,14867.53,14867.53,14867.53,0],["2020-11-11",14867.53,14867.53,14867.53,14867.53,0],["2020-11-12",14867.53,14867.53,14867.53,14867.53,0],["2020-11-13",14867.53,14867.53,14867.53,14867.53,0],["2020-11-16",14867.53,14867.53,14867.53,14867.53,0],["2020-11-17",14867.53,14867.53,14867.53,14867.53,0],["2020-11-18",14867.53,14867.53,14867.53,14867.53,0],["2020-11-19",14867.53,14867.53,14867.53,14867.53,0],["2020-11-20",14867.53,14867.53,14867.53,14867.53,0],["2020-11-23",14867.53,14867.53,14867.53,14867.53,0],["2020-11-24",10095.24,10095.24,10095.24,10095.24,100],["2020-11-25",10095.24,10095.24,10095.24,10095.24,0],["2020-11-26",10095.24,10095.24,10095.24,10095.24,0],["2020-11-27",10095.24,10095.24,10095.24,10095.24,0],["2020-11-30",10095.24,10095.24,10095.24,10095.24,0],["2020-12-01",10095.24,10095.24,10095.24,10095.24,0],["2020-12-02",10095.24,10095.24,10095.24,10095.24,0],["2020-12-03",10095.24,10095.24,10095.24,10095.24,0],["2020-12-04",10095.24,10095.24,10095.24,10095.24,0],["2020-12-07",10095.24,10095.24,10095.24,10095.24,0],["2020-12-08",10095.24,10095.24,10095.24,10095.24,0],["2020-12-09",10095.24,10095.24,10095.24,10095.24,0],["2020-12-10",10095.24,10095.24,10095.24,10095.24,0],["2020-12-11",10095.24,10095.24,10095.24,10095.24,0],["2020-12-14",10095.24,10476.19,10095.24,10476.19,0],["2020-12-15",10095.24,10476.19,10095.24,10476.19,0],["2020-12-16",10095.24,10476.19,10095.24,10476.19,0],["2020-12-17",10095.24,10095.24,10095.24,10095.24,0],["2020-12-18",11523.81,11523.81,11523.81,11523.81,100],["2020-12-21",13238.1,13238.1,13238.1,13238.1,100],["2020-12-22",15142.86,15142.86,15142.86,15142.86,100],["2020-12-23",17333.33,17333.33,17333.33,17333.33,300],["2020-12-24",19904.76,19904.76,19904.76,19904.76,1300],["2020-12-25",22761.9,22857.14,22761.9,22857.14,4900],["2020-12-28",26190.48,26190.48,26190.48,26190.48,1200],["2020-12-29",26190.48,30095.24,26190.48,30095.24,2900],["2020-12-30",32857.14,33142.86,24761.9,24761.9,1400],["2020-12-31",35047.62,35047.62,27619.05,27619.05,1400],["2021-01-04",25904.76,25904.76,25904.76,25904.76,100],["2021-01-05",25904.76,25904.76,25904.76,25904.76,0],["2021-01-06",25904.76,25904.76,25904.76,25904.76,0],["2021-01-07",25904.76,25904.76,25904.76,25904.76,0],["2021-01-08",25904.76,25904.76,25904.76,25904.76,0],["2021-01-11",25904.76,25904.76,25904.76,25904.76,0],["2021-01-12",25904.76,25904.76,25904.76,25904.76,0],["2021-01-13",25904.76,25904.76,25904.76,25904.76,0],["2021-01-14",25904.76,25904.76,25904.76,25904.76,100],["2021-01-15",25904.76,25904.76,25904.76,25904.76,0],["2021-01-18",25904.76,25904.76,25904.76,25904.76,0],["2021-01-19",25904.76,25904.76,25904.76,25904.76,0],["2021-01-20",25904.76,25904.76,25904.76,25904.76,0],["2021-01-21",25904.76,25904.76,25904.76,25904.76,0],["2021-01-22",25904.76,25904.76,25904.76,25904.76,0],["2021-01-25",25904.76,25904.76,25904.76,25904.76,0],["2021-01-26",25904.76,25904.76,25904.76,25904.76,0],["2021-01-27",25904.76,25904.76,25904.76,25904.76,0],["2021-01-28",25904.76,25904.76,25904.76,25904.76,0],["2021-01-29",25904.76,25904.76,25904.76,25904.76,0],["2021-02-01",25904.76,25904.76,25904.76,25904.76,0],["2021-02-02",25904.76,25904.76,25904.76,25904.76,0],["2021-02-03",25904.76,25904.76,25904.76,25904.76,100],["2021-02-04",25904.76,25904.76,25904.76,25904.76,0],["2021-02-05",25904.76,25904.76,25904.76,25904.76,0],["2021-02-08",25904.76,25904.76,25904.76,25904.76,0],["2021-02-09",25904.76,25904.76,25904.76,25904.76,0],["2021-02-17",25904.76,25904.76,25904.76,25904.76,0],["2021-02-18",25904.76,25904.76,25904.76,25904.76,0],["2021-02-19",29714.29,29714.29,29714.29,29714.29,100],["2021-02-22",29714.29,29714.29,29714.29,29714.29,0],["2021-02-23",29714.29,29714.29,29714.29,29714.29,0],["2021-02-24",29714.29,29714.29,29714.29,29714.29,0],["2021-02-25",29714.29,29714.29,29714.29,29714.29,0],["2021-02-26",29714.29,29714.29,29714.29,29714.29,0],["2021-03-01",25428.57,25428.57,25428.57,25428.57,167400],["2021-03-02",25428.57,25428.57,25428.57,25428.57,0],["2021-03-03",25428.57,25428.57,25428.57,25428.57,0],["2021-03-04",25428.57,25428.57,25428.57,25428.57,0],["2021-03-05",25428.57,25428.57,25428.57,25428.57,0],["2021-03-08",25428.57,25428.57,25428.57,25428.57,100],["2021-03-09",25428.57,25428.57,25428.57,25428.57,0],["2021-03-10",25428.57,25428.57,25428.57,25428.57,300],["2021-03-11",25428.57,25428.57,25428.57,25428.57,300],["2021-03-12",25428.57,25428.57,25428.57,25428.57,0],["2021-03-15",25428.57,25428.57,25428.57,25428.57,100],["2021-03-16",25428.57,25428.57,25428.57,25428.57,0],["2021-03-17",25428.57,25428.57,25428.57,25428.57,0],["2021-03-18",25428.57,25428.57,25428.57,25428.57,0],["2021-03-19",25428.57,25428.57,25428.57,25428.57,0],["2021-03-22",25428.57,25428.57,25428.57,25428.57,100],["2021-03-23",25428.57,25428.57,25428.57,25428.57,0],["2021-03-24",25428.57,25428.57,25428.57,25428.57,0],["2021-03-25",25428.57,25428.57,25428.57,25428.57,100],["2021-03-26",25428.57,25428.57,25428.57,25428.57,0],["2021-03-29",25428.57,25428.57,24761.9,24761.9,300],["2021-03-30",24761.9,24761.9,24761.9,24761.9,400],["2021-03-31",24761.9,24761.9,24761.9,24761.9,0],["2021-04-01",24761.9,24761.9,24761.9,24761.9,0],["2021-04-02",24761.9,24761.9,24761.9,24761.9,0],["2021-04-05",24761.9,24761.9,24761.9,24761.9,0],["2021-04-06",27142.86,27142.86,27142.86,27142.86,200],["2021-04-07",27142.86,27142.86,27142.86,27142.86,0],["2021-04-08",27142.86,27142.86,27142.86,27142.86,0],["2021-04-09",27142.86,27142.86,27142.86,27142.86,0],["2021-04-12",27142.86,27142.86,27142.86,27142.86,0],["2021-04-13",27142.86,27142.86,27142.86,27142.86,0],["2021-04-14",27142.86,27142.86,27142.86,27142.86,0],["2021-04-15",27142.86,27142.86,27142.86,27142.86,0],["2021-04-16",27142.86,27142.86,27142.86,27142.86,0],["2021-04-19",27142.86,27142.86,27142.86,27142.86,0],["2021-04-20",27142.86,27142.86,27142.86,27142.86,0],["2021-04-22",27142.86,27142.86,27142.86,27142.86,0],["2021-04-23",27142.86,27142.86,27142.86,27142.86,0],["2021-04-26",27142.86,27142.86,27142.86,27142.86,0],["2021-04-27",27142.86,27142.86,27142.86,27142.86,0],["2021-04-28",27142.86,27142.86,27142.86,27142.86,0],["2021-04-29",27142.86,27142.86,27142.86,27142.86,0],["2021-05-04",27142.86,27142.86,27142.86,27142.86,0],["2021-05-05",27142.86,27142.86,27142.86,27142.86,0],["2021-05-06",27142.86,27142.86,27142.86,27142.86,0],["2021-05-07",27142.86,27142.86,27142.86,27142.86,0],["2021-05-10",27142.86,27142.86,27142.86,27142.86,0],["2021-05-11",27142.86,27142.86,27142.86,27142.86,0],["2021-05-12",27142.86,27142.86,27142.86,27142.86,0],["2021-05-13",23142.86,23142.86,23142.86,23142.86,700],["2021-05-14",22857.14,22857.14,22857.14,22857.14,100],["2021-05-17",22857.14,22857.14,22857.14,22857.14,0],["2021-05-18",22857.14,22857.14,22857.14,22857.14,0],["2021-05-19",22857.14,22857.14,22857.14,22857.14,0],["2021-05-20",22857.14,22857.14,22857.14,22857.14,0],["2021-05-21",22857.14,22857.14,22857.14,22857.14,0],["2021-05-24",22857.14,22857.14,22857.14,22857.14,0],["2021-05-25",26285.71,26285.71,26285.71,26285.71,100],["2021-05-26",26285.71,26285.71,26285.71,26285.71,0],["2021-05-27",26285.71,26285.71,26285.71,26285.71,0],["2021-05-28",26285.71,26285.71,26285.71,26285.71,0],["2021-05-31",26285.71,26285.71,26285.71,26285.71,0],["2021-06-01",26285.71,26285.71,26285.71,26285.71,0],["2021-06-02",26285.71,26285.71,26285.71,26285.71,0],["2021-06-03",26285.71,26285.71,22380.95,22380.95,1700],["2021-06-04",22571.43,22571.43,22571.43,22571.43,1000],["2021-06-07",25428.57,25428.57,25428.57,25428.57,200],["2021-06-08",25428.57,25428.57,25428.57,25428.57,0],["2021-06-09",29047.62,29047.62,21904.76,21904.76,500],["2021-06-10",23333.33,23333.33,23333.33,23333.33,0],["2021-06-11",23619.05,23619.05,23619.05,23619.05,600],["2021-06-14",27142.86,27142.86,20095.24,20095.24,3100],["2021-06-15",20476.19,23523.81,20476.19,23523.81,500],["2021-06-16",25619.05,25619.05,25619.05,25619.05,200],["2021-06-17",25619.05,25619.05,25619.05,25619.05,0],["2021-06-18",21809.52,21809.52,21809.52,21809.52,500],["2021-06-21",25047.62,25047.62,25047.62,25047.62,400],["2021-06-22",25047.62,25047.62,25047.62,25047.62,0],["2021-06-23",25047.62,25047.62,25047.62,25047.62,100],["2021-06-24",24761.9,24761.9,24761.9,24761.9,300],["2021-06-25",24761.9,24761.9,24761.9,24761.9,0],["2021-06-28",24761.9,24761.9,24761.9,24761.9,100],["2021-06-29",24761.9,24761.9,24761.9,24761.9,100],["2021-06-30",24761.9,24761.9,24761.9,24761.9,0],["2021-07-01",24761.9,24761.9,24761.9,24761.9,0],["2021-07-02",24952.38,24952.38,24952.38,24952.38,100],["2021-07-05",25047.62,25047.62,25047.62,25047.62,100],["2021-07-06",25047.62,25047.62,25047.62,25047.62,0],["2021-07-07",25047.62,25047.62,25047.62,25047.62,100],["2021-07-08",25047.62,25047.62,25047.62,25047.62,0],["2021-07-09",25047.62,25047.62,25047.62,25047.62,0],["2021-07-12",25047.62,25047.62,25047.62,25047.62,0],["2021-07-13",25047.62,25047.62,25047.62,25047.62,0],["2021-07-14",25047.62,25047.62,25047.62,25047.62,0],["2021-07-15",25047.62,25047.62,25047.62,25047.62,0],["2021-07-16",25047.62,25047.62,25047.62,25047.62,0],["2021-07-19",25047.62,25047.62,25047.62,25047.62,0],["2021-07-20",25047.62,25047.62,25047.62,25047.62,0],["2021-07-21",25047.62,25047.62,25047.62,25047.62,0],["2021-07-22",25047.62,25047.62,25047.62,25047.62,0],["2021-07-23",25047.62,25047.62,25047.62,25047.62,0],["2021-07-26",25047.62,25047.62,25047.62,25047.62,0],["2021-07-27",25047.62,25047.62,25047.62,25047.62,0],["2021-07-28",25047.62,25047.62,25047.62,25047.62,0],["2021-07-29",24761.9,24761.9,24761.9,24761.9,100],["2021-07-30",24761.9,24761.9,24761.9,24761.9,0],["2021-08-02",24761.9,24761.9,24761.9,24761.9,0],["2021-08-03",24761.9,24761.9,24761.9,24761.9,0],["2021-08-04",24761.9,24761.9,24761.9,24761.9,0],["2021-08-05",24761.9,24761.9,24761.9,24761.9,0],["2021-08-06",24761.9,24761.9,24761.9,24761.9,0],["2021-08-09",24761.9,24761.9,24761.9,24761.9,0],["2021-08-10",24761.9,24761.9,24761.9,24761.9,0],["2021-08-11",24761.9,24761.9,24761.9,24761.9,0],["2021-08-12",24761.9,24761.9,24761.9,24761.9,0],["2021-08-13",24761.9,24761.9,24761.9,24761.9,0],["2021-08-16",24761.9,24761.9,24761.9,24761.9,0],["2021-08-17",24761.9,24761.9,24761.9,24761.9,0],["2021-08-18",24761.9,24761.9,24761.9,24761.9,0],["2021-08-19",24761.9,24761.9,24761.9,24761.9,0],["2021-08-20",24761.9,24761.9,24761.9,24761.9,0],["2021-08-23",24761.9,24761.9,24761.9,24761.9,0],["2021-08-24",24761.9,24761.9,24761.9,24761.9,0],["2021-08-25",24761.9,24761.9,24761.9,24761.9,0],["2021-08-26",24761.9,24761.9,24761.9,24761.9,0],["2021-08-27",24761.9,24761.9,24761.9,24761.9,0],["2021-08-30",24761.9,24761.9,24761.9,24761.9,0],["2021-08-31",24761.9,24761.9,24761.9,24761.9,0],["2021-09-01",24761.9,24761.9,24761.9,24761.9,0],["2021-09-06",24761.9,24761.9,24761.9,24761.9,0],["2021-09-07",24761.9,24761.9,24761.9,24761.9,0],["2021-09-08",24761.9,24761.9,24761.9,24761.9,0],["2021-09-09",24761.9,24761.9,24761.9,24761.9,0],["2021-09-10",24761.9,24761.9,24761.9,24761.9,0],["2021-09-13",24761.9,24761.9,24761.9,24761.9,600],["2021-09-14",24666.67,24666.67,24666.67,24666.67,100],["2021-09-15",24666.67,24666.67,24666.67,24666.67,0],["2021-09-16",24666.67,24666.67,24666.67,24666.67,0],["2021-09-17",24666.67,24666.67,24666.67,24666.67,1900],["2021-09-20",24666.67,24666.67,24666.67,24666.67,0],["2021-09-21",24666.67,24666.67,24666.67,24666.67,0],["2021-09-22",24666.67,24666.67,24666.67,24666.67,0],["2021-09-23",24666.67,24666.67,24666.67,24666.67,0],["2021-09-24",24666.67,28285.71,24666.67,28285.71,5100],["2021-09-27",26857.14,26857.14,26857.14,26857.14,0],["2021-09-28",26857.14,26857.14,26857.14,26857.14,0],["2021-09-29",26857.14,26857.14,26857.14,26857.14,0],["2021-09-30",26857.14,26857.14,26857.14,26857.14,0],["2021-10-01",26857.14,26857.14,26857.14,26857.14,0],["2021-10-04",26857.14,26857.14,26857.14,26857.14,0],["2021-10-05",26857.14,26857.14,26857.14,26857.14,0],["2021-10-06",26857.14,26857.14,26857.14,26857.14,0],["2021-10-07",26857.14,26857.14,26857.14,26857.14,0],["2021-10-08",26857.14,26857.14,26857.14,26857.14,0],["2021-10-11",26857.14,26857.14,26857.14,26857.14,0],["2021-10-12",26857.14,26857.14,26857.14,26857.14,0],["2021-10-13",26857.14,26857.14,26857.14,26857.14,0],["2021-10-14",26857.14,26857.14,26857.14,26857.14,0],["2021-10-15",26857.14,26857.14,26857.14,26857.14,0],["2021-10-18",26857.14,26857.14,26857.14,26857.14,0],["2021-10-19",26857.14,26857.14,26857.14,26857.14,0],["2021-10-20",26857.14,26857.14,26857.14,26857.14,0],["2021-10-21",26857.14,26857.14,26857.14,26857.14,0],["2021-10-22",26857.14,26857.14,26857.14,26857.14,0],["2021-10-25",26857.14,26857.14,26857.14,26857.14,0],["2021-10-26",26857.14,26857.14,26857.14,26857.14,0],["2021-10-27",26857.14,26857.14,26857.14,26857.14,0],["2021-10-28",26857.14,26857.14,26857.14,26857.14,0],["2021-10-29",26857.14,26857.14,26857.14,26857.14,0],["2021-11-01",26666.67,26666.67,26666.67,26666.67,100],["2021-11-02",26666.67,26666.67,26666.67,26666.67,0],["2021-11-03",24761.9,24761.9,24761.9,24761.9,100],["2021-11-04",22857.14,22857.14,21904.76,21904.76,500],["2021-11-05",22380.95,22380.95,22285.71,22285.71,700],["2021-11-08",21904.76,22285.71,21904.76,22000.0,400],["2021-11-09",22190.48,22190.48,18857.14,19047.62,1300],["2021-11-10",19142.86,19142.86,19142.86,19142.86,900],["2021-11-11",19047.62,19047.62,19047.62,19047.62,2000],["2021-11-12",19047.62,19047.62,19047.62,19047.62,0],["2021-11-15",21809.52,21809.52,21809.52,21809.52,300],["2021-11-16",21809.52,21809.52,21809.52,21809.52,0],["2021-11-17",21809.52,21809.52,21809.52,21809.52,0],["2021-11-18",21809.52,21809.52,21809.52,21809.52,100],["2021-11-19",20952.38,20952.38,20952.38,20952.38,100],["2021-11-22",20476.19,20476.19,20476.19,20476.19,400],["2021-11-23",20476.19,20476.19,20476.19,20476.19,0],["2021-11-24",20000.0,20000.0,20000.0,20000.0,500],["2021-11-25",20000.0,20000.0,20000.0,20000.0,0],["2021-11-26",21904.76,21904.76,21904.76,21904.76,100],["2021-11-29",21428.57,21428.57,21238.1,21238.1,200],["2021-11-30",21333.33,21333.33,21333.33,21333.33,0],["2021-12-01",21333.33,21333.33,21333.33,21333.33,0],["2021-12-02",21333.33,21333.33,21333.33,21333.33,0],["2021-12-03",21333.33,21333.33,21333.33,21333.33,0],["2021-12-06",21333.33,21333.33,21333.33,21333.33,0],["2021-12-07",21333.33,21333.33,21333.33,21333.33,0],["2021-12-08",21333.33,21333.33,21333.33,21333.33,0],["2021-12-09",21333.33,21333.33,21333.33,21333.33,0],["2021-12-10",21333.33,21333.33,21333.33,21333.33,0],["2021-12-13",19047.62,20476.19,19047.62,20476.19,300],["2021-12-14",20000.0,20000.0,20000.0,20000.0,0],["2021-12-15",18857.14,18857.14,18857.14,18857.14,100],["2021-12-16",18857.14,18857.14,18857.14,18857.14,100],["2021-12-17",18857.14,18857.14,18857.14,18857.14,0],["2021-12-20",21619.05,21619.05,21619.05,21619.05,1600],["2021-12-21",22476.19,22476.19,21904.76,21904.76,2000],["2021-12-22",21809.52,25142.86,21809.52,25142.86,5500],["2021-12-23",25142.86,27333.33,25142.86,27333.33,1100],["2021-12-24",23142.86,31142.86,23142.86,31142.86,18100],["2021-12-27",27142.86,33333.33,24761.9,33333.33,2500],["2021-12-28",36190.48,36190.48,36190.48,36190.48,100],["2021-12-29",30761.9,38095.24,30761.9,30761.9,1100],["2021-12-30",38095.24,38095.24,38095.24,38095.24,1000],["2021-12-31",40952.38,43809.52,32380.95,32380.95,1400],["2022-01-04",37047.62,37047.62,37047.62,37047.62,0],["2022-01-05",31523.81,31523.81,31523.81,31523.81,300],["2022-01-06",31523.81,31523.81,31523.81,31523.81,0],["2022-01-07",31523.81,31523.81,31523.81,31523.81,0],["2022-01-10",31523.81,31523.81,31523.81,31523.81,0],["2022-01-11",31523.81,31523.81,31523.81,31523.81,0],["2022-01-12",26857.14,26857.14,26857.14,26857.14,300],["2022-01-13",26857.14,26857.14,26857.14,26857.14,0],["2022-01-14",26857.14,26857.14,26857.14,26857.14,0],["2022-01-17",26857.14,26857.14,26857.14,26857.14,0],["2022-01-18",26857.14,26857.14,26857.14,26857.14,0],["2022-01-19",26857.14,26857.14,26857.14,26857.14,0],["2022-01-20",22857.14,22857.14,22857.14,22857.14,153300],["2022-01-21",22857.14,22857.14,22857.14,22857.14,0],["2022-01-24",22857.14,22857.14,22857.14,22857.14,0],["2022-01-25",22857.14,22857.14,22857.14,22857.14,0],["2022-01-26",22857.14,22857.14,22857.14,22857.14,0],["2022-01-27",22857.14,22857.14,22857.14,22857.14,0],["2022-01-28",22857.14,22857.14,22857.14,22857.14,0],["2022-02-07",22857.14,22857.14,22857.14,22857.14,0],["2022-02-08",22857.14,22857.14,22857.14,22857.14,500],["2022-02-09",22857.14,22857.14,22857.14,22857.14,0],["2022-02-10",22857.14,22857.14,22857.14,22857.14,0],["2022-02-11",22857.14,22857.14,22857.14,22857.14,3200],["2022-02-14",22857.14,22857.14,22857.14,22857.14,200],["2022-02-15",22857.14,22857.14,22857.14,22857.14,2300],["2022-02-16",22857.14,22857.14,22857.14,22857.14,0],["2022-02-17",22761.9,22857.14,22761.9,22857.14,700],["2022-02-18",22857.14,22857.14,22857.14,22857.14,100],["2022-02-21",22857.14,22857.14,22857.14,22857.14,500],["2022-02-22",22857.14,22857.14,22857.14,22857.14,0],["2022-02-23",22857.14,22857.14,22857.14,22857.14,0],["2022-02-24",22857.14,22857.14,22857.14,22857.14,0],["2022-02-25",19523.81,19523.81,19523.81,19523.81,100],["2022-02-28",19523.81,19523.81,19523.81,19523.81,100],["2022-03-01",19523.81,19523.81,19523.81,19523.81,800],["2022-03-02",22285.71,22285.71,22285.71,22285.71,100],["2022-03-03",22285.71,22285.71,22285.71,22285.71,0],["2022-03-04",19047.62,19523.81,18952.38,19523.81,4300],["2022-03-07",20476.19,20476.19,20476.19,20476.19,1600],["2022-03-08",20476.19,23428.57,20476.19,23428.57,2300],["2022-03-09",21619.05,21619.05,21619.05,21619.05,0],["2022-03-10",21619.05,21619.05,21619.05,21619.05,0],["2022-03-11",21428.57,21428.57,21428.57,21428.57,1500],["2022-03-14",24190.48,24190.48,24190.48,24190.48,200],["2022-03-15",24190.48,24190.48,24190.48,24190.48,600],["2022-03-16",24190.48,24190.48,20571.43,20571.43,3800],["2022-03-17",23714.29,23714.29,23714.29,23714.29,100],["2022-03-18",20952.38,23714.29,20190.48,23714.29,1700],["2022-03-21",23619.05,23619.05,22857.14,22857.14,600],["2022-03-22",24666.67,24666.67,19714.29,24095.24,5900],["2022-03-23",21333.33,21333.33,21142.86,21142.86,1100],["2022-03-24",23809.52,24380.95,23238.1,24380.95,5200],["2022-03-25",24095.24,25714.29,20666.67,24285.71,3100],["2022-03-28",22857.14,22857.14,22666.67,22666.67,900],["2022-03-29",21904.76,22476.19,19714.29,22476.19,15600],["2022-03-30",22285.71,22285.71,19809.52,19904.76,20000],["2022-03-31",21809.52,21809.52,21714.29,21714.29,1700],["2022-04-01",21619.05,21619.05,19047.62,19047.62,3700],["2022-04-04",20190.48,20190.48,19047.62,19142.86,16300],["2022-04-05",20000.0,20000.0,19047.62,19047.62,4700],["2022-04-06",19142.86,19142.86,19142.86,19142.86,6600],["2022-04-07",19142.86,19142.86,19047.62,19047.62,800],["2022-04-08",19047.62,19047.62,19047.62,19047.62,2300],["2022-04-12",17809.52,17809.52,17809.52,17809.52,100],["2022-04-13",17809.52,17809.52,17809.52,17809.52,200],["2022-04-14",17809.52,17809.52,17809.52,17809.52,0],["2022-04-15",17904.76,17904.76,17904.76,17904.76,1200],["2022-04-18",17904.76,17904.76,17904.76,17904.76,200],["2022-04-19",17904.76,17904.76,17904.76,17904.76,0],["2022-04-20",18095.24,18095.24,18095.24,18095.24,400],["2022-04-21",18095.24,18095.24,17619.05,17619.05,900],["2022-04-22",17619.05,17619.05,15142.86,16666.67,13400],["2022-04-25",16190.48,16190.48,16190.48,16190.48,1100],["2022-04-26",16190.48,16190.48,16190.48,16190.48,500],["2022-04-27",16095.24,16095.24,16095.24,16095.24,200],["2022-04-28",16095.24,16095.24,16095.24,16095.24,200],["2022-04-29",16095.24,17333.33,13714.29,13714.29,15000],["2022-05-04",15333.33,15333.33,14952.38,15333.33,10700],["2022-05-05",16666.67,17142.86,16666.67,17142.86,1300],["2022-05-06",16666.67,16952.38,15238.1,15238.1,3800],["2022-05-09",15714.29,15714.29,14285.71,14285.71,2800],["2022-05-10",15333.33,15333.33,15333.33,15333.33,100],["2022-05-11",15333.33,15333.33,15333.33,15333.33,0],["2022-05-12",15523.81,15523.81,15333.33,15333.33,3300],["2022-05-13",16095.24,16095.24,16095.24,16095.24,500],["2022-05-16",16000.0,16000.0,16000.0,16000.0,500],["2022-05-17",16000.0,16000.0,16000.0,16000.0,0],["2022-05-18",15904.76,15904.76,15904.76,15904.76,600],["2022-05-19",15904.76,15904.76,15904.76,15904.76,0],["2022-05-20",14476.19,14476.19,14476.19,14476.19,300],["2022-05-23",14476.19,14476.19,14285.71,14285.71,1200],["2022-05-24",14857.14,14857.14,14857.14,14857.14,100],["2022-05-25",12857.14,12857.14,12857.14,12857.14,800],["2022-05-26",12857.14,12857.14,12857.14,12857.14,0],["2022-05-27",14285.71,14380.95,14285.71,14285.71,1100],["2022-05-30",14285.71,14285.71,14285.71,14285.71,0],["2022-05-31",14761.9,14857.14,14761.9,14857.14,800],["2022-06-01",14761.9,14761.9,14761.9,14761.9,0],["2022-06-02",14285.71,14285.71,14285.71,14285.71,200],["2022-06-03",14095.24,14095.24,14095.24,14095.24,1500],["2022-06-06",14000.0,14000.0,14000.0,14000.0,300],["2022-06-07",11904.76,11904.76,11904.76,11904.76,2200],["2022-06-08",11904.76,11904.76,11904.76,11904.76,700],["2022-06-09",13333.33,13619.05,13333.33,13619.05,700],["2022-06-10",13428.57,13428.57,13428.57,13428.57,0],["2022-06-13",15428.57,15428.57,15142.86,15142.86,600],["2022-06-14",12952.38,14952.38,12952.38,14952.38,200],["2022-06-15",15333.33,15333.33,15333.33,15333.33,100],["2022-06-16",13904.76,13904.76,13904.76,13904.76,1000],["2022-06-17",14190.48,14190.48,13904.76,13904.76,200],["2022-06-20",15142.86,15142.86,12857.14,14000.0,2100],["2022-06-21",13523.81,13523.81,13523.81,13523.81,500],["2022-06-22",13333.33,13333.33,13333.33,13333.33,1000],["2022-06-23",13333.33,13333.33,13333.33,13333.33,0],["2022-06-24",13333.33,13333.33,13333.33,13333.33,0],["2022-06-27",13333.33,13333.33,13333.33,13333.33,0],["2022-06-28",14190.48,14190.48,14190.48,14190.48,100],["2022-06-29",16190.48,16190.48,13142.86,13333.33,1300],["2022-06-30",13428.57,13523.81,13333.33,13523.81,1100],["2022-07-01",13428.57,13428.57,13428.57,13428.57,0],["2022-07-04",13428.57,13428.57,13428.57,13428.57,0],["2022-07-05",12476.19,12476.19,12476.19,12476.19,900],["2022-07-06",12476.19,12476.19,12476.19,12476.19,0],["2022-07-07",12476.19,12571.43,12476.19,12571.43,700],["2022-07-08",12571.43,12571.43,12571.43,12571.43,0],["2022-07-11",10952.38,10952.38,10952.38,10952.38,100],["2022-07-12",11428.57,12380.95,11428.57,12380.95,200],["2022-07-13",11904.76,11904.76,11904.76,11904.76,0],["2022-07-14",11904.76,11904.76,11904.76,11904.76,0],["2022-07-15",11904.76,11904.76,11904.76,11904.76,0],["2022-07-18",12000.0,12000.0,12000.0,12000.0,100],["2022-07-19",12571.43,12571.43,12571.43,12571.43,300],["2022-07-20",12571.43,12571.43,12571.43,12571.43,0],["2022-07-21",13238.1,13238.1,13238.1,13238.1,100],["2022-07-22",14190.48,14190.48,14190.48,14190.48,100],["2022-07-25",14190.48,14190.48,14190.48,14190.48,0],["2022-07-26",14190.48,14190.48,14190.48,14190.48,0],["2022-07-27",14190.48,14190.48,14190.48,14190.48,0],["2022-07-28",14190.48,14190.48,14190.48,14190.48,0],["2022-07-29",13428.57,14190.48,13428.57,14190.48,1200],["2022-08-01",13619.05,13619.05,13619.05,13619.05,0],["2022-08-02",13523.81,13619.05,13523.81,13619.05,900],["2022-08-03",15428.57,15428.57,15428.57,15428.57,100],["2022-08-04",15428.57,15428.57,15428.57,15428.57,0],["2022-08-05",15428.57,15428.57,15428.57,15428.57,0],["2022-08-08",15714.29,15714.29,15714.29,15714.29,100],["2022-08-09",15714.29,15714.29,15714.29,15714.29,0],["2022-08-10",15714.29,15714.29,15714.29,15714.29,0],["2022-08-11",13428.57,13428.57,13428.57,13428.57,800],["2022-08-12",13428.57,13428.57,13428.57,13428.57,0],["2022-08-15",13428.57,13428.57,13428.57,13428.57,0],["2022-08-16",13428.57,13428.57,13428.57,13428.57,0],["2022-08-17",11619.05,15047.62,11523.81,15047.62,500],["2022-08-18",12952.38,12952.38,12952.38,12952.38,0],["2022-08-19",12952.38,12952.38,12952.38,12952.38,0],["2022-08-22",12952.38,12952.38,12952.38,12952.38,0],["2022-08-23",12952.38,12952.38,12952.38,12952.38,0],["2022-08-24",12952.38,12952.38,12952.38,12952.38,0],["2022-08-25",12952.38,12952.38,12952.38,12952.38,0],["2022-08-26",12952.38,12952.38,12952.38,12952.38,500],["2022-08-29",12952.38,12952.38,12952.38,12952.38,200],["2022-08-30",12952.38,12952.38,12952.38,12952.38,0],["2022-08-31",11047.62,14571.43,11047.62,14571.43,400],["2022-09-05",11904.76,11904.76,11904.76,11904.76,0],["2022-09-06",11904.76,11904.76,11904.76,11904.76,0],["2022-09-07",11904.76,11904.76,11904.76,11904.76,1200],["2022-09-08",11714.29,11714.29,11714.29,11714.29,200],["2022-09-09",11714.29,11714.29,11714.29,11714.29,100],["2022-09-12",11714.29,11714.29,11714.29,11714.29,800],["2022-09-13",11714.29,11714.29,11714.29,11714.29,0],["2022-09-14",13428.57,13428.57,10000.0,13142.86,300],["2022-09-15",10476.19,10476.19,10476.19,10476.19,100],["2022-09-16",12000.0,12000.0,12000.0,12000.0,400],["2022-09-19",13333.33,13333.33,13333.33,13333.33,100],["2022-09-20",13333.33,13333.33,13333.33,13333.33,0],["2022-09-21",13333.33,13333.33,13333.33,13333.33,0],["2022-09-22",11333.33,11333.33,11333.33,11333.33,100],["2022-09-23",11333.33,11333.33,11333.33,11333.33,0],["2022-09-26",12857.14,12857.14,12857.14,12857.14,100],["2022-09-27",12857.14,12857.14,12857.14,12857.14,0],["2022-09-28",12857.14,12857.14,12857.14,12857.14,0],["2022-09-29",12857.14,12857.14,12857.14,12857.14,0],["2022-09-30",12857.14,12857.14,12857.14,12857.14,0],["2022-10-03",12857.14,12857.14,12857.14,12857.14,0],["2022-10-04",12857.14,12857.14,12857.14,12857.14,0],["2022-10-05",12857.14,12857.14,12857.14,12857.14,0],["2022-10-06",10952.38,10952.38,10952.38,10952.38,300],["2022-10-07",10952.38,10952.38,10952.38,10952.38,0],["2022-10-10",10952.38,10952.38,10952.38,10952.38,0],["2022-10-11",11047.62,11047.62,11047.62,11047.62,1000],["2022-10-12",11047.62,11047.62,11047.62,11047.62,0],["2022-10-13",9428.57,11333.33,9428.57,11142.86,1700],["2022-10-14",10380.95,10380.95,10380.95,10380.95,100],["2022-10-17",10380.95,10380.95,10380.95,10380.95,0],["2022-10-18",10761.9,10761.9,10761.9,10761.9,200],["2022-10-19",10761.9,10761.9,10761.9,10761.9,0],["2022-10-20",10761.9,10761.9,9333.33,9333.33,4700],["2022-10-21",10761.9,10761.9,10761.9,10761.9,100],["2022-10-24",10761.9,10761.9,10761.9,10761.9,0],["2022-10-25",9238.1,9238.1,9238.1,9238.1,2300],["2022-10-26",9238.1,10571.43,9238.1,10571.43,400],["2022-10-27",10476.19,10476.19,10476.19,10476.19,600],["2022-10-28",10476.19,10476.19,10476.19,10476.19,0],["2022-10-31",10476.19,10476.19,10476.19,10476.19,0],["2022-11-01",10476.19,10476.19,10476.19,10476.19,0],["2022-11-02",10476.19,10476.19,10476.19,10476.19,0],["2022-11-03",10476.19,10476.19,10476.19,10476.19,0],["2022-11-04",8952.38,9619.05,8952.38,9619.05,2400],["2022-11-07",9619.05,9619.05,9619.05,9619.05,0],["2022-11-08",9619.05,9619.05,9619.05,9619.05,0],["2022-11-09",9619.05,9619.05,9619.05,9619.05,0],["2022-11-10",8190.48,8190.48,8190.48,8190.48,400],["2022-11-11",9333.33,9333.33,7238.1,7238.1,700],["2022-11-14",9047.62,9047.62,9047.62,9047.62,0],["2022-11-15",7809.52,10285.71,7809.52,10285.71,34500],["2022-11-16",8761.9,10380.95,8761.9,10380.95,300],["2022-11-17",10380.95,10380.95,10380.95,10380.95,100],["2022-11-18",11714.29,11714.29,8857.14,8857.14,600],["2022-11-21",11238.1,11238.1,9809.52,9809.52,700],["2022-11-22",10000.0,10000.0,10000.0,10000.0,0],["2022-11-23",10000.0,10000.0,8571.43,8571.43,600],["2022-11-24",10000.0,10000.0,10000.0,10000.0,100],["2022-11-25",10000.0,10000.0,10000.0,10000.0,0],["2022-11-28",10000.0,10000.0,10000.0,10000.0,0],["2022-11-29",10000.0,10000.0,10000.0,10000.0,0],["2022-11-30",10000.0,10000.0,10000.0,10000.0,0],["2022-12-01",10952.38,10952.38,10952.38,10952.38,100],["2022-12-02",10952.38,10952.38,10952.38,10952.38,100],["2022-12-05",11809.52,11809.52,9428.57,9428.57,1800],["2022-12-06",9523.81,9619.05,9523.81,9523.81,2100],["2022-12-07",9523.81,9523.81,9523.81,9523.81,0],["2022-12-08",9523.81,9523.81,9523.81,9523.81,0],["2022-12-09",8095.24,8095.24,8095.24,8095.24,400],["2022-12-12",9238.1,9238.1,9047.62,9238.1,500],["2022-12-13",10571.43,10571.43,10571.43,10571.43,1400],["2022-12-14",12095.24,12095.24,12095.24,12095.24,100],["2022-12-15",12095.24,12095.24,12095.24,12095.24,100],["2022-12-16",13333.33,13333.33,13333.33,13333.33,100],["2022-12-19",12095.24,12095.24,11333.33,12095.24,2200],["2022-12-20",10285.71,12380.95,10285.71,12380.95,700],["2022-12-21",12761.9,12761.9,12666.67,12666.67,1300],["2022-12-22",14666.67,14666.67,11047.62,11428.57,1600],["2022-12-23",11619.05,15428.57,11619.05,15428.57,7400],["2022-12-26",14666.67,14761.9,14666.67,14761.9,4200],["2022-12-27",16952.38,16952.38,12666.67,12666.67,2600],["2022-12-28",19047.62,19238.1,14761.9,14761.9,14200],["2022-12-29",20952.38,22000.0,16380.95,16380.95,6200],["2022-12-30",22857.14,22857.14,17714.29,17714.29,6200],["2023-01-03",22666.67,22666.67,22666.67,22666.67,0],["2023-01-04",19333.33,19333.33,19333.33,19333.33,100],["2023-01-05",19333.33,19333.33,19333.33,19333.33,0],["2023-01-06",19333.33,19333.33,19333.33,19333.33,0],["2023-01-09",16476.19,16476.19,16476.19,16476.19,1000],["2023-01-10",14095.24,14095.24,14095.24,14095.24,100],["2023-01-11",14095.24,14095.24,14095.24,14095.24,0],["2023-01-12",14095.24,14095.24,14095.24,14095.24,0],["2023-01-13",14095.24,14095.24,14095.24,14095.24,0],["2023-01-16",14095.24,14095.24,14095.24,14095.24,0],["2023-01-17",14095.24,14095.24,14095.24,14095.24,0],["2023-01-18",14095.24,14095.24,14095.24,14095.24,0],["2023-01-19",14095.24,14095.24,14095.24,14095.24,0],["2023-01-27",14095.24,14095.24,14095.24,14095.24,0],["2023-01-30",14000.0,14000.0,14000.0,14000.0,100],["2023-01-31",14000.0,14000.0,14000.0,14000.0,0],["2023-02-01",14000.0,14000.0,14000.0,14000.0,0],["2023-02-02",14000.0,14000.0,14000.0,14000.0,0],["2023-02-03",14000.0,14000.0,14000.0,14000.0,100],["2023-02-06",14000.0,14000.0,14000.0,14000.0,0],["2023-02-07",14000.0,14000.0,14000.0,14000.0,0],["2023-02-08",14000.0,14000.0,14000.0,14000.0,0],["2023-02-09",14000.0,14000.0,14000.0,14000.0,0],["2023-02-10",14000.0,14000.0,14000.0,14000.0,0],["2023-02-13",14000.0,14000.0,14000.0,14000.0,0],["2023-02-14",14000.0,14000.0,14000.0,14000.0,0],["2023-02-15",14000.0,14000.0,14000.0,14000.0,0],["2023-02-16",14000.0,14000.0,14000.0,14000.0,0],["2023-02-17",14000.0,14000.0,14000.0,14000.0,0],["2023-02-20",14000.0,14000.0,14000.0,14000.0,0],["2023-02-21",14000.0,14000.0,14000.0,14000.0,0],["2023-02-22",14000.0,14000.0,14000.0,14000.0,0],["2023-02-23",14000.0,14000.0,14000.0,14000.0,0],["2023-02-24",11904.76,11904.76,11904.76,11904.76,100],["2023-02-27",11904.76,11904.76,11904.76,11904.76,200],["2023-02-28",10952.38,10952.38,10952.38,10952.38,600],["2023-03-01",10952.38,10952.38,10952.38,10952.38,0],["2023-03-02",9523.81,9523.81,9523.81,9523.81,300],["2023-03-03",9523.81,9523.81,9523.81,9523.81,0],["2023-03-06",9523.81,9523.81,9523.81,9523.81,0],["2023-03-07",9523.81,9523.81,9523.81,9523.81,100],["2023-03-08",9523.81,9523.81,9523.81,9523.81,0],["2023-03-09",9047.62,9047.62,9047.62,9047.62,500],["2023-03-10",9047.62,9047.62,9047.62,9047.62,0],["2023-03-13",9523.81,10380.95,7809.52,7809.52,13400],["2023-03-14",8190.48,8190.48,8190.48,8190.48,0],["2023-03-15",8571.43,9333.33,8285.71,9238.1,6500],["2023-03-16",9142.86,9619.05,9142.86,9619.05,1200],["2023-03-17",8380.95,8666.67,8380.95,8666.67,6100],["2023-03-20",8952.38,8952.38,8857.14,8857.14,700],["2023-03-21",8190.48,8190.48,8190.48,8190.48,1000],["2023-03-22",8190.48,8190.48,8190.48,8190.48,0],["2023-03-23",8190.48,8190.48,8190.48,8190.48,0],["2023-03-24",8190.48,8190.48,8190.48,8190.48,0],["2023-03-27",8190.48,8190.48,8190.48,8190.48,0],["2023-03-28",8190.48,8190.48,8190.48,8190.48,0],["2023-03-29",8190.48,8190.48,8190.48,8190.48,0],["2023-03-30",8380.95,8380.95,7142.86,7142.86,3457100],["2023-03-31",8190.48,8190.48,8190.48,8190.48,100],["2023-04-03",9333.33,9333.33,9333.33,9333.33,200],["2023-04-04",10666.67,10666.67,10666.67,10666.67,600],["2023-04-05",11904.76,12190.48,11904.76,12190.48,1000],["2023-04-06",12095.24,12095.24,11428.57,11428.57,900],["2023-04-07",11619.05,11619.05,11619.05,11619.05,100],["2023-04-10",11619.05,11619.05,11619.05,11619.05,0],["2023-04-11",11619.05,11619.05,11619.05,11619.05,0],["2023-04-12",11619.05,11619.05,11619.05,11619.05,0],["2023-04-13",11619.05,11619.05,11619.05,11619.05,0],["2023-04-14",10095.24,10095.24,10095.24,10095.24,300],["2023-04-17",10095.24,10095.24,10095.24,10095.24,0],["2023-04-18",11523.81,11523.81,11523.81,11523.81,100],["2023-04-19",11523.81,11523.81,11523.81,11523.81,0],["2023-04-20",11523.81,11523.81,11523.81,11523.81,0],["2023-04-21",11523.81,11523.81,11523.81,11523.81,0],["2023-04-24",11523.81,11523.81,11523.81,11523.81,0],["2023-04-25",11523.81,11523.81,11523.81,11523.81,0],["2023-04-26",11523.81,11523.81,11523.81,11523.81,0],["2023-04-27",11523.81,11523.81,11523.81,11523.81,0],["2023-04-28",11523.81,11523.81,11523.81,11523.81,0],["2023-05-04",11523.81,11523.81,11523.81,11523.81,0],["2023-05-05",11523.81,11523.81,11523.81,11523.81,0],["2023-05-08",11523.81,11523.81,11523.81,11523.81,0],["2023-05-09",10000.0,10000.0,10000.0,10000.0,600],["2023-05-10",10000.0,10000.0,10000.0,10000.0,0],["2023-05-11",10000.0,10000.0,10000.0,10000.0,200],["2023-05-12",11428.57,11428.57,11238.1,11238.1,400],["2023-05-15",11333.33,11333.33,11333.33,11333.33,0],["2023-05-16",9809.52,9809.52,9809.52,9809.52,200],["2023-05-17",9809.52,9809.52,9809.52,9809.52,0],["2023-05-18",9809.52,9809.52,9809.52,9809.52,0],["2023-05-19",9809.52,9809.52,9809.52,9809.52,0],["2023-05-22",9809.52,9809.52,9809.52,9809.52,0],["2023-05-23",9809.52,9809.52,9809.52,9809.52,0],["2023-05-24",9809.52,9809.52,9809.52,9809.52,0],["2023-05-25",9809.52,9809.52,9809.52,9809.52,0],["2023-05-26",11238.1,11238.1,11238.1,11238.1,100],["2023-05-29",11238.1,11238.1,11238.1,11238.1,0],["2023-05-30",11238.1,11238.1,11238.1,11238.1,0],["2023-05-31",11238.1,11238.1,11238.1,11238.1,0],["2023-06-01",11238.1,11238.1,11238.1,11238.1,0],["2023-06-02",11238.1,11238.1,11238.1,11238.1,0],["2023-06-05",11238.1,11238.1,11238.1,11238.1,0],["2023-06-06",11238.1,11238.1,11238.1,11238.1,800],["2023-06-07",11238.1,11238.1,11238.1,11238.1,0],["2023-06-08",11238.1,11238.1,11238.1,11238.1,0],["2023-06-09",11238.1,11238.1,11238.1,11238.1,0],["2023-06-12",11238.1,11238.1,11238.1,11238.1,0],["2023-06-13",11238.1,11238.1,11238.1,11238.1,200],["2023-06-14",11238.1,11238.1,11238.1,11238.1,0],["2023-06-15",12380.95,12380.95,11904.76,11904.76,2000],["2023-06-16",11428.57,11428.57,11428.57,11428.57,800],["2023-06-19",11523.81,11523.81,11523.81,11523.81,600],["2023-06-20",11523.81,11523.81,11428.57,11428.57,7500],["2023-06-21",11428.57,11428.57,11428.57,11428.57,0],["2023-06-22",11428.57,11428.57,11428.57,11428.57,0],["2023-06-23",11428.57,11428.57,11428.57,11428.57,0],["2023-06-26",11904.76,11904.76,11904.76,11904.76,800],["2023-06-27",13619.05,13619.05,11904.76,11904.76,500],["2023-06-28",12952.38,12952.38,12952.38,12952.38,0],["2023-06-29",11142.86,11142.86,11142.86,11142.86,600],["2023-06-30",11142.86,11142.86,11142.86,11142.86,0],["2023-07-03",11142.86,11142.86,11142.86,11142.86,0],["2023-07-04",11142.86,11142.86,11142.86,11142.86,0],["2023-07-05",11142.86,11142.86,11142.86,11142.86,0],["2023-07-06",11142.86,11142.86,11142.86,11142.86,0],["2023-07-07",11142.86,11142.86,11142.86,11142.86,0],["2023-07-10",11142.86,11142.86,11142.86,11142.86,800],["2023-07-11",11142.86,11142.86,11142.86,11142.86,0],["2023-07-12",11142.86,11142.86,11142.86,11142.86,0],["2023-07-13",10476.19,10476.19,10476.19,10476.19,500],["2023-07-14",10476.19,10476.19,10476.19,10476.19,0],["2023-07-17",10476.19,10476.19,10476.19,10476.19,0],["2023-07-18",10476.19,10476.19,10476.19,10476.19,0],["2023-07-19",10476.19,10476.19,10476.19,10476.19,100],["2023-07-20",10476.19,10476.19,10476.19,10476.19,0],["2023-07-21",10476.19,10476.19,10476.19,10476.19,0],["2023-07-24",11904.76,11904.76,11904.76,11904.76,100],["2023-07-25",11428.57,11428.57,11428.57,11428.57,4600],["2023-07-26",11428.57,11428.57,10095.24,10095.24,2400],["2023-07-27",11333.33,11333.33,11333.33,11333.33,0],["2023-07-28",11333.33,11333.33,11333.33,11333.33,0],["2023-07-31",9714.29,9714.29,9714.29,9714.29,100],["2023-08-01",11142.86,11142.86,9809.52,9809.52,1100],["2023-08-02",9619.05,9619.05,9619.05,9619.05,100],["2023-08-03",11047.62,11047.62,8857.14,8857.14,1000],["2023-08-04",10857.14,10857.14,10857.14,10857.14,0],["2023-08-07",10857.14,10857.14,10857.14,10857.14,0],["2023-08-08",10857.14,10857.14,10857.14,10857.14,0],["2023-08-09",10857.14,10857.14,10857.14,10857.14,0],["2023-08-10",12285.71,12380.95,10857.14,10857.14,3200],["2023-08-11",11428.57,11428.57,11428.57,11428.57,0],["2023-08-14",11428.57,11428.57,11428.57,11428.57,200],["2023-08-15",11428.57,11428.57,11428.57,11428.57,0],["2023-08-16",11428.57,11428.57,11428.57,11428.57,0],["2023-08-17",11428.57,11428.57,11428.57,11428.57,0],["2023-08-18",11428.57,11428.57,11428.57,11428.57,0],["2023-08-21",11428.57,11428.57,11428.57,11428.57,0],["2023-08-22",11428.57,11428.57,11428.57,11428.57,6000],["2023-08-23",10000.0,10000.0,10000.0,10000.0,300],["2023-08-24",10000.0,10000.0,10000.0,10000.0,0],["2023-08-25",10000.0,10476.19,10000.0,10476.19,1000],["2023-08-28",10380.95,10380.95,10380.95,10380.95,0],["2023-08-29",10380.95,10380.95,10380.95,10380.95,300],["2023-08-30",10380.95,10380.95,10380.95,10380.95,0],["2023-08-31",10380.95,10380.95,10380.95,10380.95,0],["2023-09-05",10380.95,10380.95,10380.95,10380.95,300],["2023-09-06",10380.95,10380.95,10380.95,10380.95,0],["2023-09-07",10380.95,10380.95,10380.95,10380.95,0],["2023-09-08",10380.95,10380.95,10380.95,10380.95,0],["2023-09-11",10380.95,10380.95,10380.95,10380.95,0],["2023-09-12",10380.95,10380.95,10380.95,10380.95,0],["2023-09-13",10380.95,10380.95,10380.95,10380.95,0],["2023-09-14",10380.95,10380.95,10380.95,10380.95,200],["2023-09-15",10380.95,10380.95,10380.95,10380.95,0],["2023-09-18",8857.14,8857.14,8857.14,8857.14,600],["2023-09-19",8857.14,8857.14,8857.14,8857.14,1900],["2023-09-20",8857.14,8857.14,8857.14,8857.14,0],["2023-09-21",8857.14,8857.14,8857.14,8857.14,0],["2023-09-22",8857.14,8857.14,8857.14,8857.14,0],["2023-09-25",10095.24,10095.24,10095.24,10095.24,100],["2023-09-26",10095.24,10095.24,10095.24,10095.24,0],["2023-09-27",10095.24,10095.24,10095.24,10095.24,0],["2023-09-28",10095.24,10095.24,10095.24,10095.24,0],["2023-09-29",10095.24,10095.24,10095.24,10095.24,0],["2023-10-02",10095.24,10095.24,10095.24,10095.24,0],["2023-10-03",10095.24,10095.24,10095.24,10095.24,0],["2023-10-04",8666.67,11428.57,8666.67,11428.57,200],["2023-10-05",10095.24,10095.24,10095.24,10095.24,0],["2023-10-06",10095.24,10095.24,10095.24,10095.24,0],["2023-10-09",10095.24,10095.24,10095.24,10095.24,0],["2023-10-10",10095.24,10095.24,10095.24,10095.24,0],["2023-10-11",10095.24,10095.24,10095.24,10095.24,0],["2023-10-12",10095.24,10095.24,10095.24,10095.24,0],["2023-10-13",10095.24,10095.24,10095.24,10095.24,0],["2023-10-16",10095.24,10095.24,10095.24,10095.24,0],["2023-10-17",10095.24,10095.24,10095.24,10095.24,0],["2023-10-18",10095.24,10095.24,10095.24,10095.24,0],["2023-10-19",10095.24,10095.24,10095.24,10095.24,7800],["2023-10-20",10095.24,10095.24,10095.24,10095.24,0],["2023-10-23",10095.24,10095.24,10095.24,10095.24,0],["2023-10-24",10095.24,10095.24,10095.24,10095.24,0],["2023-10-25",10095.24,10095.24,10095.24,10095.24,0],["2023-10-26",8666.67,8666.67,8666.67,8666.67,100],["2023-10-27",8666.67,8666.67,8666.67,8666.67,0],["2023-10-30",8666.67,8666.67,8666.67,8666.67,0],["2023-10-31",8666.67,8666.67,8666.67,8666.67,0],["2023-11-01",8666.67,8666.67,8666.67,8666.67,0],["2023-11-02",9523.81,9523.81,9523.81,9523.81,300],["2023-11-03",10952.38,10952.38,8095.24,8095.24,200],["2023-11-06",10952.38,10952.38,10952.38,10952.38,800],["2023-11-07",10952.38,10952.38,10952.38,10952.38,0],["2023-11-08",10952.38,10952.38,10952.38,10952.38,0],["2023-11-09",10952.38,10952.38,10952.38,10952.38,0],["2023-11-10",10952.38,10952.38,10952.38,10952.38,0],["2023-11-13",9523.81,9523.81,9523.81,9523.81,100],["2023-11-14",9523.81,9523.81,9523.81,9523.81,0],["2023-11-15",10952.38,10952.38,10952.38,10952.38,100],["2023-11-16",11428.57,11428.57,11428.57,11428.57,100],["2023-11-17",9714.29,9714.29,9714.29,9714.29,100],["2023-11-20",8666.67,11142.86,8666.67,11142.86,400],["2023-11-21",9904.76,9904.76,9904.76,9904.76,0],["2023-11-22",9904.76,9904.76,9904.76,9904.76,0],["2023-11-23",11238.1,11238.1,11238.1,11238.1,100],["2023-11-24",12761.9,12761.9,12761.9,12761.9,200],["2023-11-27",12761.9,12761.9,12761.9,12761.9,0],["2023-11-28",12761.9,12761.9,12761.9,12761.9,0],["2023-11-29",11047.62,11047.62,11047.62,11047.62,200],["2023-11-30",11047.62,11047.62,11047.62,11047.62,0],["2023-12-01",11047.62,11047.62,11047.62,11047.62,0],["2023-12-04",9619.05,9619.05,9619.05,9619.05,200],["2023-12-05",11047.62,11047.62,11047.62,11047.62,6900],["2023-12-06",11047.62,11047.62,11047.62,11047.62,0],["2023-12-07",11047.62,11047.62,11047.62,11047.62,0],["2023-12-08",11047.62,11047.62,11047.62,11047.62,0],["2023-12-11",11047.62,11047.62,11047.62,11047.62,0],["2023-12-12",11047.62,11047.62,11047.62,11047.62,0],["2023-12-13",11047.62,11047.62,11047.62,11047.62,0],["2023-12-14",11047.62,11047.62,11047.62,11047.62,0],["2023-12-15",11047.62,11047.62,11047.62,11047.62,0],["2023-12-18",11047.62,11047.62,11047.62,11047.62,0],["2023-12-19",11047.62,11047.62,11047.62,11047.62,0],["2023-12-20",11047.62,11047.62,11047.62,11047.62,0],["2023-12-21",11047.62,11047.62,11047.62,11047.62,0],["2023-12-22",11047.62,11047.62,11047.62,11047.62,2200],["2023-12-25",11047.62,11047.62,11047.62,11047.62,0],["2023-12-26",11047.62,11047.62,11047.62,11047.62,0],["2023-12-27",11047.62,11047.62,11047.62,11047.62,0],["2023-12-28",11047.62,11047.62,11047.62,11047.62,0],["2023-12-29",11047.62,11047.62,11047.62,11047.62,0],["2024-01-02",11047.62,11047.62,11047.62,11047.62,0],["2024-01-03",11047.62,11047.62,11047.62,11047.62,0],["2024-01-04",11047.62,11047.62,11047.62,11047.62,0],["2024-01-05",11047.62,11047.62,11047.62,11047.62,0],["2024-01-08",11047.62,11047.62,11047.62,11047.62,0],["2024-01-09",9523.81,9523.81,9523.81,9523.81,4600],["2024-01-10",10952.38,10952.38,10952.38,10952.38,200],["2024-01-11",10952.38,10952.38,10095.24,10476.19,500],["2024-01-12",9523.81,9523.81,9523.81,9523.81,500],["2024-01-15",9523.81,9523.81,9523.81,9523.81,0],["2024-01-16",9523.81,9523.81,9523.81,9523.81,0],["2024-01-17",9523.81,9523.81,9523.81,9523.81,0],["2024-01-18",9523.81,9523.81,9523.81,9523.81,0],["2024-01-19",9523.81,9523.81,9523.81,9523.81,0],["2024-01-22",9523.81,9523.81,9523.81,9523.81,0],["2024-01-23",9523.81,9523.81,9523.81,9523.81,0],["2024-01-24",10857.14,10857.14,10857.14,10857.14,200],["2024-01-25",10857.14,10857.14,10857.14,10857.14,0],["2024-01-26",10857.14,10857.14,10857.14,10857.14,0],["2024-01-29",10476.19,10476.19,10380.95,10380.95,400],["2024-01-30",10476.19,10476.19,10476.19,10476.19,0],["2024-01-31",10476.19,10476.19,10476.19,10476.19,2200],["2024-02-01",11428.57,11428.57,11428.57,11428.57,3500],["2024-02-02",11428.57,11428.57,11428.57,11428.57,900],["2024-02-05",11428.57,11428.57,11428.57,11428.57,0],["2024-02-06",11428.57,11428.57,11428.57,11428.57,0],["2024-02-07",11428.57,11428.57,11428.57,11428.57,0],["2024-02-15",11428.57,11428.57,11428.57,11428.57,0],["2024-02-16",11428.57,11428.57,11428.57,11428.57,100],["2024-02-19",11428.57,11904.76,11428.57,11428.57,2200],["2024-02-20",11428.57,11428.57,11428.57,11428.57,0],["2024-02-21",11428.57,11428.57,11428.57,11428.57,0],["2024-02-22",11428.57,11428.57,11428.57,11428.57,0],["2024-02-23",11428.57,11428.57,11428.57,11428.57,600],["2024-02-26",11428.57,11428.57,11428.57,11428.57,300],["2024-02-27",10952.38,10952.38,10952.38,10952.38,1300],["2024-02-28",11428.57,11428.57,11428.57,11428.57,100],["2024-02-29",11428.57,11428.57,11428.57,11428.57,0],["2024-03-01",11428.57,11428.57,11428.57,11428.57,0],["2024-03-04",11428.57,11428.57,11428.57,11428.57,0],["2024-03-05",11428.57,11428.57,11428.57,11428.57,0],["2024-03-06",11428.57,11428.57,11428.57,11428.57,0],["2024-03-07",11428.57,11428.57,11428.57,11428.57,0],["2024-03-08",11428.57,11428.57,11428.57,11428.57,0],["2024-03-11",11428.57,11428.57,11428.57,11428.57,0],["2024-03-12",11428.57,11428.57,11428.57,11428.57,0],["2024-03-13",11428.57,11428.57,11428.57,11428.57,0],["2024-03-14",11238.1,11333.33,9809.52,9809.52,9100],["2024-03-15",11333.33,11333.33,11333.33,11333.33,0],["2024-03-18",11333.33,11333.33,10952.38,10952.38,300],["2024-03-19",11047.62,11047.62,11047.62,11047.62,0],["2024-03-20",11047.62,11047.62,11047.62,11047.62,0],["2024-03-21",9523.81,9523.81,9523.81,9523.81,200],["2024-03-22",9523.81,9523.81,9523.81,9523.81,0],["2024-03-25",9523.81,9523.81,9523.81,9523.81,0],["2024-03-26",9523.81,9523.81,9523.81,9523.81,0],["2024-03-27",9523.81,9523.81,9523.81,9523.81,0],["2024-03-28",9523.81,9523.81,9523.81,9523.81,0],["2024-03-29",9523.81,9523.81,9523.81,9523.81,0],["2024-04-01",9523.81,9523.81,9523.81,9523.81,0],["2024-04-02",9523.81,9523.81,9523.81,9523.81,100],["2024-04-03",9523.81,9523.81,9523.81,9523.81,0],["2024-04-04",9619.05,9619.05,9619.05,9619.05,100],["2024-04-05",9619.05,9619.05,9619.05,9619.05,400],["2024-04-08",9619.05,9619.05,9619.05,9619.05,0],["2024-04-09",9619.05,9619.05,9619.05,9619.05,0],["2024-04-10",9619.05,9619.05,9619.05,9619.05,0],["2024-04-11",9619.05,9619.05,9619.05,9619.05,0],["2024-04-12",9619.05,9619.05,9619.05,9619.05,0],["2024-04-15",9619.05,9619.05,9619.05,9619.05,0],["2024-04-16",9619.05,9619.05,9619.05,9619.05,0],["2024-04-17",9619.05,9619.05,9619.05,9619.05,0],["2024-04-19",9619.05,9619.05,9619.05,9619.05,0],["2024-04-22",9619.05,9619.05,9619.05,9619.05,0],["2024-04-23",9619.05,9619.05,9619.05,9619.05,0],["2024-04-24",9619.05,9619.05,9619.05,9619.05,0],["2024-04-25",9619.05,9619.05,9619.05,9619.05,0],["2024-04-26",10476.19,10476.19,10476.19,10476.19,100],["2024-05-02",10476.19,10476.19,10476.19,10476.19,0],["2024-05-03",10476.19,10476.19,10476.19,10476.19,0],["2024-05-06",10476.19,10476.19,10476.19,10476.19,0],["2024-05-07",10476.19,10476.19,10476.19,10476.19,0],["2024-05-08",10476.19,10476.19,10476.19,10476.19,0],["2024-05-09",10476.19,10476.19,10476.19,10476.19,0],["2024-05-10",10476.19,10476.19,10476.19,10476.19,0],["2024-05-13",10476.19,10476.19,10476.19,10476.19,0],["2024-05-14",10476.19,10476.19,10476.19,10476.19,0],["2024-05-15",10476.19,10476.19,10476.19,10476.19,0],["2024-05-16",10476.19,10476.19,10476.19,10476.19,400],["2024-05-17",10476.19,10476.19,10476.19,10476.19,0],["2024-05-20",10476.19,10476.19,10476.19,10476.19,0],["2024-05-21",10476.19,10476.19,10476.19,10476.19,0],["2024-05-22",10476.19,10476.19,10476.19,10476.19,100],["2024-05-23",10476.19,10476.19,10476.19,10476.19,0],["2024-05-24",10476.19,10476.19,10476.19,10476.19,0],["2024-05-27",10476.19,10476.19,10476.19,10476.19,0],["2024-05-28",10476.19,10476.19,10476.19,10476.19,0],["2024-05-29",10476.19,10476.19,10476.19,10476.19,0],["2024-05-30",10476.19,10476.19,10476.19,10476.19,0],["2024-05-31",10476.19,10476.19,10476.19,10476.19,0],["2024-06-03",10476.19,10476.19,10476.19,10476.19,0],["2024-06-04",10476.19,10476.19,10476.19,10476.19,0],["2024-06-05",10476.19,10476.19,10476.19,10476.19,0],["2024-06-06",10476.19,10476.19,10476.19,10476.19,0],["2024-06-07",10476.19,10476.19,10476.19,10476.19,0],["2024-06-10",10476.19,10476.19,10476.19,10476.19,0],["2024-06-11",10476.19,10476.19,10476.19,10476.19,0],["2024-06-12",10476.19,10476.19,10476.19,10476.19,0],["2024-06-13",10476.19,10476.19,10476.19,10476.19,0],["2024-06-14",10476.19,10476.19,10476.19,10476.19,0],["2024-06-17",10476.19,10476.19,10476.19,10476.19,0],["2024-06-18",10476.19,10476.19,10476.19,10476.19,0],["2024-06-19",10476.19,10476.19,10476.19,10476.19,0],["2024-06-20",10476.19,10476.19,10476.19,10476.19,0],["2024-06-21",12000.0,12000.0,12000.0,12000.0,500],["2024-06-24",12000.0,12000.0,12000.0,12000.0,0],["2024-06-25",12000.0,12000.0,12000.0,12000.0,0],["2024-06-26",12000.0,12000.0,12000.0,12000.0,1200000],["2024-06-27",12000.0,12000.0,12000.0,12000.0,0],["2024-06-28",12000.0,12000.0,12000.0,12000.0,0],["2024-07-01",11428.57,11428.57,10380.95,10380.95,10400],["2024-07-02",10095.24,10095.24,10095.24,10095.24,100],["2024-07-03",10000.0,10000.0,9619.05,9619.05,200],["2024-07-04",11238.1,11238.1,9619.05,9619.05,1600],["2024-07-05",11142.86,11142.86,11142.86,11142.86,1150000],["2024-07-08",11142.86,11142.86,11142.86,11142.86,0],["2024-07-09",11142.86,11142.86,11142.86,11142.86,1182350],["2024-07-10",10476.19,10476.19,10476.19,10476.19,28600],["2024-07-11",11904.76,12000.0,11904.76,12000.0,3400],["2024-07-12",13714.29,13714.29,13714.29,13714.29,1200],["2024-07-15",13047.62,13047.62,13047.62,13047.62,1200],["2024-07-16",11238.1,11238.1,11142.86,11142.86,200],["2024-07-17",10571.43,10666.67,10571.43,10666.67,1200],["2024-07-18",10571.43,10571.43,10571.43,10571.43,0],["2024-07-19",10571.43,10952.38,10571.43,10952.38,200],["2024-07-22",10761.9,10761.9,10761.9,10761.9,0],["2024-07-23",10761.9,10761.9,10761.9,10761.9,0],["2024-07-24",10761.9,10761.9,10761.9,10761.9,0],["2024-07-25",10761.9,10761.9,10761.9,10761.9,0],["2024-07-26",10761.9,10761.9,10761.9,10761.9,0],["2024-07-29",11904.76,11904.76,11904.76,11904.76,100],["2024-07-30",11904.76,11904.76,11904.76,11904.76,100],["2024-07-31",11904.76,11904.76,11904.76,11904.76,0],["2024-08-01",11904.76,11904.76,11904.76,11904.76,100],["2024-08-02",11904.76,11904.76,11904.76,11904.76,100],["2024-08-05",11904.76,11904.76,11904.76,11904.76,0],["2024-08-06",11904.76,11904.76,11904.76,11904.76,0],["2024-08-07",11904.76,11904.76,11904.76,11904.76,0],["2024-08-08",11904.76,11904.76,11904.76,11904.76,0],["2024-08-09",11904.76,11904.76,11904.76,11904.76,0],["2024-08-12",11904.76,11904.76,11904.76,11904.76,0],["2024-08-13",11904.76,11904.76,11904.76,11904.76,0],["2024-08-14",11904.76,11904.76,11904.76,11904.76,0],["2024-08-15",11904.76,11904.76,11904.76,11904.76,0],["2024-08-16",11904.76,11904.76,11904.76,11904.76,0],["2024-08-19",11904.76,11904.76,11904.76,11904.76,0],["2024-08-20",11904.76,11904.76,11904.76,11904.76,0],["2024-08-21",11904.76,11904.76,11904.76,11904.76,4800],["2024-08-22",11904.76,11904.76,11904.76,11904.76,0],["2024-08-23",11904.76,11904.76,11904.76,11904.76,0],["2024-08-26",11904.76,11904.76,11904.76,11904.76,0],["2024-08-27",11904.76,11904.76,11904.76,11904.76,0],["2024-08-28",11904.76,11904.76,11904.76,11904.76,0],["2024-08-29",11904.76,11904.76,11904.76,11904.76,0],["2024-08-30",11904.76,11904.76,11904.76,11904.76,0],["2024-09-04",11904.76,11904.76,11904.76,11904.76,0],["2024-09-05",11904.76,11904.76,11904.76,11904.76,0],["2024-09-06",11904.76,11904.76,11904.76,11904.76,0],["2024-09-09",11714.29,11714.29,11714.29,11714.29,100],["2024-09-10",11714.29,11714.29,11714.29,11714.29,0],["2024-09-11",11714.29,11714.29,11714.29,11714.29,0],["2024-09-12",11714.29,11714.29,11714.29,11714.29,0],["2024-09-13",11714.29,11714.29,11714.29,11714.29,0],["2024-09-16",11714.29,11714.29,11714.29,11714.29,0],["2024-09-17",11714.29,11714.29,11714.29,11714.29,0],["2024-09-18",11714.29,11714.29,11714.29,11714.29,0],["2024-09-19",11714.29,11714.29,11714.29,11714.29,0],["2024-09-20",11714.29,11714.29,11714.29,11714.29,0],["2024-09-23",11714.29,11714.29,11714.29,11714.29,0],["2024-09-24",11714.29,11714.29,11714.29,11714.29,0],["2024-09-25",11714.29,11714.29,11714.29,11714.29,0],["2024-09-26",11714.29,11714.29,11714.29,11714.29,0],["2024-09-27",11619.05,11619.05,11619.05,11619.05,1200],["2024-09-30",11619.05,11619.05,11619.05,11619.05,0],["2024-10-01",11619.05,11619.05,11619.05,11619.05,700],["2024-10-02",11428.57,11428.57,11428.57,11428.57,900],["2024-10-03",10952.38,10952.38,10761.9,10761.9,500],["2024-10-04",10857.14,10857.14,10857.14,10857.14,0],["2024-10-07",10857.14,10857.14,10857.14,10857.14,0],["2024-10-08",10857.14,10857.14,10857.14,10857.14,0],["2024-10-09",10857.14,10857.14,10857.14,10857.14,200],["2024-10-10",10857.14,10857.14,10857.14,10857.14,0],["2024-10-11",10857.14,10857.14,10857.14,10857.14,0],["2024-10-14",10857.14,10857.14,10857.14,10857.14,0],["2024-10-15",10857.14,10857.14,10857.14,10857.14,0],["2024-10-16",10857.14,10857.14,10857.14,10857.14,0],["2024-10-17",10857.14,10857.14,10857.14,10857.14,0],["2024-10-18",10857.14,10857.14,10857.14,10857.14,3100],["2024-10-21",9619.05,9619.05,9619.05,9619.05,100],["2024-10-22",11047.62,11047.62,11047.62,11047.62,100],["2024-10-23",11047.62,11047.62,11047.62,11047.62,0],["2024-10-24",11047.62,11047.62,11047.62,11047.62,0],["2024-10-25",11047.62,11047.62,11047.62,11047.62,0],["2024-10-28",11047.62,11047.62,11047.62,11047.62,0],["2024-10-29",11047.62,11047.62,11047.62,11047.62,200],["2024-10-30",11047.62,11047.62,11047.62,11047.62,0],["2024-10-31",11047.62,11047.62,11047.62,11047.62,0],["2024-11-01",11047.62,11047.62,11047.62,11047.62,0],["2024-11-04",11047.62,11047.62,11047.62,11047.62,0],["2024-11-05",11047.62,11047.62,11047.62,11047.62,0],["2024-11-06",11047.62,11047.62,11047.62,11047.62,0],["2024-11-07",12666.67,12666.67,12666.67,12666.67,100],["2024-11-08",14190.48,14190.48,14190.48,14190.48,100],["2024-11-11",14190.48,14190.48,14190.48,14190.48,0],["2024-11-12",12095.24,12095.24,12095.24,12095.24,100],["2024-11-13",12095.24,12095.24,12095.24,12095.24,0],["2024-11-14",12095.24,12095.24,12095.24,12095.24,0],["2024-11-15",11714.29,11714.29,11714.29,11714.29,100],["2024-11-18",10476.19,10476.19,10476.19,10476.19,100],["2024-11-19",10476.19,10476.19,9142.86,9142.86,200],["2024-11-20",10476.19,10476.19,10476.19,10476.19,100],["2024-11-21",11428.57,11428.57,10476.19,10476.19,200],["2024-11-22",10952.38,10952.38,10952.38,10952.38,0],["2024-11-25",11333.33,11333.33,11333.33,11333.33,100],["2024-11-26",11333.33,11333.33,11333.33,11333.33,0],["2024-11-27",11333.33,11333.33,11333.33,11333.33,0],["2024-11-28",11333.33,11333.33,11333.33,11333.33,0],["2024-11-29",11333.33,11333.33,11333.33,11333.33,0],["2024-12-02",10952.38,10952.38,10952.38,10952.38,200],["2024-12-03",10952.38,11714.29,10476.19,10476.19,1204000],["2024-12-04",10476.19,10476.19,10476.19,10476.19,0],["2024-12-05",10476.19,10476.19,10476.19,10476.19,436500],["2024-12-06",10476.19,10476.19,10476.19,10476.19,0],["2024-12-09",10476.19,10476.19,10476.19,10476.19,0],["2024-12-10",10476.19,10476.19,10476.19,10476.19,0],["2024-12-11",10476.19,12000.0,10476.19,12000.0,766300],["2024-12-12",12000.0,12000.0,10857.14,12000.0,2800],["2024-12-13",10666.67,12761.9,10666.67,12761.9,500],["2024-12-16",12571.43,12571.43,12571.43,12571.43,100],["2024-12-17",11904.76,13238.1,11904.76,13238.1,2100],["2024-12-18",13428.57,13428.57,10761.9,13238.1,600],["2024-12-19",13333.33,13333.33,13333.33,13333.33,100],["2024-12-20",12285.71,12285.71,12285.71,12285.71,100],["2024-12-23",12285.71,12285.71,12285.71,12285.71,0],["2024-12-24",12095.24,13523.81,12095.24,13523.81,200],["2024-12-25",12857.14,12857.14,12857.14,12857.14,0],["2024-12-26",13238.1,13238.1,13238.1,13238.1,100],["2024-12-27",13238.1,13238.1,13238.1,13238.1,0],["2024-12-30",11428.57,14190.48,11428.57,14190.48,400],["2024-12-31",13238.1,13238.1,13238.1,13238.1,1800],["2025-01-02",13047.62,13047.62,13047.62,13047.62,100],["2025-01-03",13047.62,13047.62,13047.62,13047.62,0],["2025-01-06",12952.38,12952.38,12952.38,12952.38,100],["2025-01-07",11142.86,11428.57,11047.62,11428.57,1900],["2025-01-08",10571.43,10571.43,10571.43,10571.43,1500],["2025-01-09",11238.1,11238.1,11238.1,11238.1,100],["2025-01-10",11714.29,11714.29,11714.29,11714.29,100],["2025-01-13",11428.57,11714.29,11428.57,11714.29,300],["2025-01-14",11619.05,11619.05,11619.05,11619.05,0],["2025-01-15",11619.05,11619.05,11619.05,11619.05,0],["2025-01-16",11238.1,11238.1,11238.1,11238.1,2000],["2025-01-17",11238.1,11238.1,11238.1,11238.1,0],["2025-01-20",11238.1,11238.1,11238.1,11238.1,0],["2025-01-21",11238.1,11238.1,11238.1,11238.1,100],["2025-01-22",11238.1,11238.1,11238.1,11238.1,0],["2025-01-23",11238.1,11238.1,11238.1,11238.1,0],["2025-01-24",11238.1,11238.1,11238.1,11238.1,0],["2025-02-03",11238.1,11238.1,11238.1,11238.1,0],["2025-02-04",10476.19,10476.19,10476.19,10476.19,100],["2025-02-05",10476.19,10476.19,10476.19,10476.19,100],["2025-02-06",10476.19,10476.19,10476.19,10476.19,0],["2025-02-07",10476.19,10476.19,10476.19,10476.19,0],["2025-02-10",10952.38,10952.38,10952.38,10952.38,200],["2025-02-11",11047.62,11047.62,11047.62,11047.62,100],["2025-02-12",11047.62,11047.62,11047.62,11047.62,0],["2025-02-13",11047.62,11047.62,11047.62,11047.62,0],["2025-02-14",11047.62,11047.62,11047.62,11047.62,0],["2025-02-17",11047.62,11047.62,11047.62,11047.62,0],["2025-02-18",11047.62,11047.62,11047.62,11047.62,100],["2025-02-19",11428.57,11428.57,11428.57,11428.57,100],["2025-02-20",11428.57,11428.57,11428.57,11428.57,100],["2025-02-21",11428.57,11428.57,11428.57,11428.57,0],["2025-02-24",11428.57,11428.57,11428.57,11428.57,100],["2025-02-25",11428.57,11428.57,11428.57,11428.57,0],["2025-02-26",11428.57,11428.57,11428.57,11428.57,0],["2025-02-27",11428.57,11428.57,11428.57,11428.57,0],["2025-02-28",11142.86,11428.57,11142.86,11428.57,1100],["2025-03-03",11238.1,11238.1,11238.1,11238.1,0],["2025-03-04",11238.1,11238.1,11238.1,11238.1,0],["2025-03-05",11238.1,11238.1,11238.1,11238.1,0],["2025-03-06",11238.1,11238.1,11238.1,11238.1,0],["2025-03-07",11238.1,11238.1,11238.1,11238.1,0],["2025-03-10",11238.1,11238.1,11238.1,11238.1,0],["2025-03-11",11238.1,11238.1,11238.1,11238.1,0],["2025-03-12",11238.1,11238.1,11238.1,11238.1,0],["2025-03-13",11238.1,11238.1,11238.1,11238.1,0],["2025-03-14",11238.1,11238.1,11238.1,11238.1,100],["2025-03-17",12380.95,12857.14,11333.33,11333.33,4500],["2025-03-18",12571.43,12571.43,12571.43,12571.43,0],["2025-03-19",11238.1,11238.1,11238.1,11238.1,100],["2025-03-20",11238.1,11238.1,11238.1,11238.1,100],["2025-03-21",11238.1,11238.1,11238.1,11238.1,0],["2025-03-24",11238.1,11238.1,11238.1,11238.1,0],["2025-03-25",11238.1,11238.1,11238.1,11238.1,0],["2025-03-26",12857.14,12857.14,11333.33,12857.14,486200],["2025-03-27",12380.95,12380.95,12380.95,12380.95,0],["2025-03-28",12380.95,12380.95,12380.95,12380.95,0],["2025-03-31",12380.95,12380.95,12380.95,12380.95,0],["2025-04-01",12380.95,12380.95,12380.95,12380.95,0],["2025-04-02",12380.95,12380.95,12380.95,12380.95,0],["2025-04-03",12380.95,12380.95,12380.95,12380.95,0],["2025-04-04",12380.95,12380.95,12380.95,12380.95,0],["2025-04-08",12380.95,12380.95,12380.95,12380.95,0],["2025-04-09",11428.57,11428.57,11333.33,11428.57,305000],["2025-04-10",10952.38,10952.38,10952.38,10952.38,200],["2025-04-11",10952.38,10952.38,10952.38,10952.38,100],["2025-04-14",10952.38,10952.38,10952.38,10952.38,0],["2025-04-15",10952.38,10952.38,10952.38,10952.38,0],["2025-04-16",10952.38,10952.38,10952.38,10952.38,0],["2025-04-17",10952.38,10952.38,10952.38,10952.38,0],["2025-04-18",10952.38,10952.38,10952.38,10952.38,0],["2025-04-21",10952.38,10952.38,10952.38,10952.38,0],["2025-04-22",10952.38,10952.38,10952.38,10952.38,0],["2025-04-23",10952.38,10952.38,10952.38,10952.38,0],["2025-04-24",10952.38,10952.38,10952.38,10952.38,0],["2025-04-25",10952.38,10952.38,10952.38,10952.38,0],["2025-04-28",10952.38,10952.38,10952.38,10952.38,0],["2025-04-29",10952.38,10952.38,10952.38,10952.38,0],["2025-05-05",10952.38,10952.38,10952.38,10952.38,0],["2025-05-06",10952.38,10952.38,10952.38,10952.38,0],["2025-05-07",10952.38,10952.38,10952.38,10952.38,0],["2025-05-08",10952.38,10952.38,10952.38,10952.38,0],["2025-05-09",10952.38,10952.38,10952.38,10952.38,0],["2025-05-12",10952.38,10952.38,10952.38,10952.38,0],["2025-05-13",10952.38,10952.38,10952.38,10952.38,0],["2025-05-14",10952.38,10952.38,10952.38,10952.38,0],["2025-05-15",10952.38,10952.38,10952.38,10952.38,0],["2025-05-16",10952.38,10952.38,10952.38,10952.38,0],["2025-05-19",10952.38,10952.38,10952.38,10952.38,100],["2025-05-20",10952.38,10952.38,10952.38,10952.38,0],["2025-05-21",10952.38,10952.38,10952.38,10952.38,0],["2025-05-22",10857.14,10857.14,10857.14,10857.14,1200],["2025-05-23",10857.14,10857.14,10857.14,10857.14,0],["2025-05-26",10857.14,10857.14,10857.14,10857.14,0],["2025-05-27",10857.14,10857.14,10857.14,10857.14,0],["2025-05-28",10857.14,10857.14,10857.14,10857.14,0],["2025-05-29",10857.14,10857.14,10857.14,10857.14,0],["2025-05-30",10857.14,10857.14,10857.14,10857.14,0],["2025-06-02",10857.14,10857.14,10857.14,10857.14,0],["2025-06-03",10857.14,10857.14,10857.14,10857.14,0],["2025-06-04",10857.14,10857.14,10857.14,10857.14,0],["2025-06-05",10857.14,10857.14,10857.14,10857.14,0],["2025-06-06",10857.14,10857.14,10857.14,10857.14,0],["2025-06-09",10857.14,10857.14,10857.14,10857.14,0],["2025-06-10",10857.14,10857.14,10857.14,10857.14,0],["2025-06-11",10857.14,10857.14,10857.14,10857.14,0],["2025-06-12",10857.14,10857.14,10857.14,10857.14,0],["2025-06-13",10857.14,10857.14,10857.14,10857.14,0],["2025-06-16",10476.19,10476.19,10476.19,10476.19,420000],["2025-06-17",11904.76,12000.0,11904.76,12000.0,2313000],["2025-06-18",13619.05,13619.05,13523.81,13523.81,700],["2025-06-19",13619.05,13619.05,13619.05,13619.05,0],["2025-06-20",13619.05,13619.05,13619.05,13619.05,100],["2025-06-23",11619.05,11619.05,11619.05,11619.05,100],["2025-06-24",11619.05,11619.05,11619.05,11619.05,0],["2025-06-25",10952.38,11428.57,10952.38,11428.57,5600],["2025-06-26",11333.33,11333.33,11333.33,11333.33,0],["2025-06-27",11333.33,11333.33,11333.33,11333.33,0],["2025-06-30",11333.33,11333.33,9714.29,9714.29,600],["2025-07-01",10190.48,10190.48,10190.48,10190.48,0],["2025-07-02",10000.0,10000.0,10000.0,10000.0,200],["2025-07-03",10000.0,10000.0,10000.0,10000.0,0],["2025-07-04",10000.0,10000.0,10000.0,10000.0,0],["2025-07-07",10000.0,10000.0,10000.0,10000.0,100],["2025-07-08",10000.0,10000.0,10000.0,10000.0,0],["2025-07-09",10000.0,10000.0,10000.0,10000.0,0],["2025-07-10",10000.0,10000.0,10000.0,10000.0,0],["2025-07-11",10952.38,10952.38,10952.38,10952.38,100],["2025-07-14",10952.38,10952.38,10952.38,10952.38,200],["2025-07-15",10952.38,10952.38,10952.38,10952.38,0],["2025-07-16",10952.38,10952.38,10952.38,10952.38,100],["2025-07-17",10952.38,10952.38,10952.38,10952.38,100],["2025-07-18",10952.38,10952.38,10952.38,10952.38,0],["2025-07-21",10952.38,10952.38,10952.38,10952.38,0],["2025-07-22",10952.38,10952.38,10952.38,10952.38,0],["2025-07-23",10952.38,10952.38,10952.38,10952.38,0],["2025-07-24",10952.38,10952.38,10952.38,10952.38,0],["2025-07-25",10952.38,10952.38,10952.38,10952.38,0],["2025-07-28",10952.38,10952.38,10952.38,10952.38,0],["2025-07-29",10952.38,10952.38,10952.38,10952.38,0],["2025-07-30",10952.38,10952.38,10952.38,10952.38,0],["2025-07-31",10952.38,10952.38,10952.38,10952.38,0],["2025-08-01",10952.38,10952.38,10952.38,10952.38,0],["2025-08-04",10952.38,10952.38,10952.38,10952.38,0],["2025-08-05",10952.38,10952.38,10952.38,10952.38,0],["2025-08-06",10952.38,10952.38,10952.38,10952.38,0],["2025-08-07",10952.38,10952.38,10952.38,10952.38,0],["2025-08-08",10952.38,10952.38,10952.38,10952.38,0],["2025-08-11",10952.38,10952.38,10952.38,10952.38,0],["2025-08-12",10952.38,10952.38,10952.38,10952.38,0],["2025-08-13",10952.38,10952.38,10952.38,10952.38,0],["2025-08-14",10952.38,10952.38,10952.38,10952.38,0],["2025-08-15",10952.38,10952.38,10952.38,10952.38,0],["2025-08-18",9523.81,9714.29,9523.81,9714.29,300],["2025-08-19",11047.62,11047.62,11047.62,11047.62,200],["2025-08-20",11047.62,11047.62,11047.62,11047.62,0],["2025-08-21",11047.62,11047.62,11047.62,11047.62,0],["2025-08-22",11047.62,11047.62,11047.62,11047.62,300],["2025-08-25",11047.62,11047.62,11047.62,11047.62,0],["2025-08-26",11047.62,11047.62,11047.62,11047.62,0],["2025-08-27",11047.62,11047.62,11047.62,11047.62,0],["2025-08-28",11047.62,11047.62,11047.62,11047.62,0],["2025-08-29",11047.62,11047.62,11047.62,11047.62,0],["2025-09-03",11047.62,11047.62,11047.62,11047.62,0],["2025-09-04",11047.62,11047.62,11047.62,11047.62,0],["2025-09-05",11047.62,11047.62,11047.62,11047.62,0],["2025-09-08",11047.62,11047.62,11047.62,11047.62,0],["2025-09-09",11047.62,11047.62,11047.62,11047.62,0],["2025-09-10",11047.62,11047.62,11047.62,11047.62,0],["2025-09-11",11047.62,11047.62,11047.62,11047.62,0],["2025-09-12",12095.24,12095.24,12095.24,12095.24,100],["2025-09-15",12095.24,12095.24,12095.24,12095.24,0],["2025-09-16",12380.95,12380.95,12380.95,12380.95,100],["2025-09-17",12380.95,12380.95,12380.95,12380.95,0],["2025-09-18",12380.95,12380.95,12380.95,12380.95,0],["2025-09-19",12380.95,12380.95,12380.95,12380.95,0],["2025-09-22",12380.95,12380.95,12380.95,12380.95,0],["2025-09-23",12380.95,12380.95,12380.95,12380.95,0],["2025-09-24",12380.95,12380.95,12380.95,12380.95,0],["2025-09-25",12380.95,12380.95,12380.95,12380.95,0],["2025-09-26",12380.95,12380.95,12380.95,12380.95,0],["2025-09-29",12380.95,12380.95,12380.95,12380.95,0],["2025-09-30",12380.95,12380.95,12380.95,12380.95,0],["2025-10-01",12380.95,12380.95,12380.95,12380.95,0],["2025-10-02",12380.95,12380.95,12380.95,12380.95,0],["2025-10-03",12380.95,12380.95,12380.95,12380.95,0],["2025-10-06",12380.95,12380.95,12380.95,12380.95,0],["2025-10-07",12380.95,12380.95,12380.95,12380.95,300],["2025-10-08",12380.95,12380.95,12380.95,12380.95,100],["2025-10-09",12380.95,12380.95,12380.95,12380.95,2400],["2025-10-10",12380.95,12380.95,12380.95,12380.95,0],["2025-10-13",12380.95,12380.95,12380.95,12380.95,0],["2025-10-14",12380.95,12380.95,12380.95,12380.95,0],["2025-10-15",12380.95,12380.95,12380.95,12380.95,0],["2025-10-16",12380.95,12380.95,12380.95,12380.95,0],["2025-10-17",12380.95,12380.95,12380.95,12380.95,1200],["2025-10-20",12380.95,12380.95,12380.95,12380.95,0],["2025-10-21",12380.95,12380.95,12380.95,12380.95,0],["2025-10-22",12380.95,12380.95,12380.95,12380.95,0],["2025-10-23",12380.95,12380.95,12380.95,12380.95,0],["2025-10-24",12380.95,12380.95,12380.95,12380.95,0],["2025-10-27",12380.95,12380.95,12380.95,12380.95,0],["2025-10-28",12380.95,12380.95,12380.95,12380.95,0],["2025-10-29",12380.95,12380.95,12380.95,12380.95,0],["2025-10-30",12380.95,12380.95,12380.95,12380.95,0],["2025-10-31",14095.24,14190.48,13809.52,13809.52,1200],["2025-11-03",14095.24,14095.24,14095.24,14095.24,0],["2025-11-04",14095.24,14095.24,14095.24,14095.24,0],["2025-11-05",14095.24,14095.24,14095.24,14095.24,0],["2025-11-06",14095.24,14095.24,14095.24,14095.24,0],["2025-11-07",14095.24,14095.24,14095.24,14095.24,0],["2025-11-10",14095.24,14095.24,14095.24,14095.24,0],["2025-11-11",14095.24,14095.24,14095.24,14095.24,0],["2025-11-12",14095.24,14095.24,14095.24,14095.24,0],["2025-11-13",14095.24,14095.24,14095.24,14095.24,0],["2025-11-14",14095.24,14095.24,14095.24,14095.24,0],["2025-11-17",14095.24,14095.24,14095.24,14095.24,0],["2025-11-18",14095.24,14095.24,14095.24,14095.24,0],["2025-11-19",16095.24,16190.48,16095.24,16190.48,167800],["2025-11-20",16190.48,16190.48,16190.48,16190.48,100],["2025-11-21",16190.48,16190.48,16190.48,16190.48,0],["2025-11-24",16190.48,16190.48,16190.48,16190.48,0],["2025-11-25",16190.48,16190.48,16190.48,16190.48,0],["2025-11-26",16190.48,16190.48,16190.48,16190.48,0],["2025-11-27",16190.48,16190.48,16190.48,16190.48,0],["2025-11-28",16190.48,16190.48,16190.48,16190.48,0],["2025-12-01",16190.48,16190.48,16190.48,16190.48,0],["2025-12-02",16190.48,16190.48,16190.48,16190.48,0],["2025-12-03",16190.48,16190.48,16190.48,16190.48,0],["2025-12-04",16190.48,16190.48,16190.48,16190.48,0],["2025-12-05",16190.48,16190.48,16190.48,16190.48,0],["2025-12-08",16190.48,16190.48,16190.48,16190.48,0],["2025-12-09",16190.48,16190.48,16190.48,16190.48,0],["2025-12-10",16190.48,16190.48,16190.48,16190.48,0],["2025-12-11",16190.48,16190.48,16190.48,16190.48,0],["2025-12-12",16190.48,16190.48,16190.48,16190.48,0],["2025-12-15",16190.48,16190.48,16190.48,16190.48,0],["2025-12-16",16190.48,16190.48,16190.48,16190.48,0],["2025-12-17",16190.48,16190.48,16190.48,16190.48,0],["2025-12-18",16095.24,16095.24,16095.24,16095.24,100],["2025-12-19",16095.24,16095.24,16095.24,16095.24,0],["2025-12-22",16095.24,16095.24,16095.24,16095.24,0],["2025-12-23",16000.0,18000.0,16000.0,18000.0,400],["2025-12-24",16476.19,16476.19,16476.19,16476.19,0],["2025-12-25",16476.19,16476.19,16476.19,16476.19,0],["2025-12-26",16476.19,16476.19,16476.19,16476.19,0],["2025-12-29",16476.19,16476.19,16476.19,16476.19,0],["2025-12-30",16476.19,16476.19,16476.19,16476.19,0],["2025-12-31",16476.19,16476.19,16476.19,16476.19,0],["2026-01-05",16476.19,18000.0,16476.19,17142.86,1500],["2026-01-06",17047.62,17047.62,17047.62,17047.62,0],["2026-01-07",17047.62,17047.62,17047.62,17047.62,0],["2026-01-08",17047.62,17047.62,17047.62,17047.62,0],["2026-01-09",16190.48,16190.48,16190.48,16190.48,100],["2026-01-12",16190.48,16190.48,16190.48,16190.48,0],["2026-01-13",16190.48,16190.48,16190.48,16190.48,100],["2026-01-14",16190.48,16190.48,16190.48,16190.48,0],["2026-01-15",16190.48,16190.48,16190.48,16190.48,0],["2026-01-16",15238.1,15238.1,14190.48,14285.71,2200],["2026-01-19",14285.71,14285.71,14285.71,14285.71,300],["2026-01-20",14285.71,14285.71,14285.71,14285.71,100],["2026-01-21",14285.71,14285.71,14285.71,14285.71,0],["2026-01-22",14285.71,14285.71,14285.71,14285.71,0],["2026-01-23",14285.71,14285.71,14285.71,14285.71,0],["2026-01-26",14285.71,14285.71,14285.71,14285.71,0],["2026-01-27",14285.71,14285.71,14285.71,14285.71,0],["2026-01-28",14285.71,14285.71,14285.71,14285.71,0],["2026-01-29",14285.71,14285.71,14285.71,14285.71,0],["2026-01-30",14285.71,14285.71,14285.71,14285.71,0],["2026-02-02",14285.71,14285.71,14285.71,14285.71,0],["2026-02-03",14285.71,14285.71,14285.71,14285.71,0],["2026-02-04",14285.71,14285.71,14285.71,14285.71,0],["2026-02-05",14285.71,14285.71,14285.71,14285.71,800],["2026-02-06",14285.71,14285.71,14285.71,14285.71,200],["2026-02-09",14285.71,14285.71,14285.71,14285.71,0],["2026-02-10",14285.71,14285.71,14285.71,14285.71,0],["2026-02-11",14285.71,14285.71,14285.71,14285.71,0],["2026-02-12",14285.71,14285.71,14285.71,14285.71,0],["2026-02-13",14285.71,14285.71,14285.71,14285.71,0],["2026-02-23",14285.71,14285.71,14285.71,14285.71,0],["2026-02-24",14285.71,14285.71,14285.71,14285.71,0],["2026-02-25",14285.71,14285.71,14285.71,14285.71,0],["2026-02-26",14285.71,14285.71,14285.71,14285.71,0],["2026-02-27",14285.71,14285.71,14285.71,14285.71,0],["2026-03-02",12190.48,12285.71,12190.48,12285.71,300],["2026-03-03",12190.48,12190.48,12190.48,12190.48,0],["2026-03-04",12190.48,12190.48,12190.48,12190.48,0],["2026-03-05",12190.48,12190.48,12190.48,12190.48,0],["2026-03-06",12190.48,12190.48,12190.48,12190.48,0],["2026-03-09",10380.95,10380.95,10380.95,10380.95,100],["2026-03-10",10380.95,10380.95,10380.95,10380.95,0],["2026-03-11",10380.95,10380.95,10380.95,10380.95,0],["2026-03-12",10380.95,10380.95,10380.95,10380.95,0],["2026-03-13",9047.62,9047.62,9047.62,9047.62,100],["2026-03-16",10380.95,10380.95,10380.95,10380.95,100],["2026-03-17",10380.95,10380.95,10380.95,10380.95,0],["2026-03-18",11904.76,11904.76,11904.76,11904.76,100],["2026-03-19",11904.76,11904.76,11904.76,11904.76,0],["2026-03-20",11904.76,11904.76,11904.76,11904.76,0],["2026-03-23",11904.76,11904.76,11904.76,11904.76,0],["2026-03-24",11904.76,11904.76,11904.76,11904.76,0],["2026-03-25",11904.76,11904.76,11904.76,11904.76,0],["2026-03-26",11904.76,11904.76,11904.76,11904.76,300],["2026-03-27",11904.76,11904.76,11904.76,11904.76,0],["2026-03-30",11904.76,11904.76,11904.76,11904.76,0],["2026-03-31",11904.76,11904.76,11904.76,11904.76,0],["2026-04-01",11904.76,11904.76,11904.76,11904.76,0],["2026-04-02",11904.76,11904.76,11904.76,11904.76,0],["2026-04-03",11904.76,11904.76,11904.76,11904.76,0],["2026-04-06",11904.76,11904.76,11904.76,11904.76,0],["2026-04-07",10952.38,10952.38,10952.38,10952.38,100],["2026-04-08",12571.43,12571.43,10952.38,10952.38,2666300],["2026-04-09",11523.81,11523.81,11523.81,11523.81,0],["2026-04-10",11523.81,11523.81,11523.81,11523.81,90500],["2026-04-13",11523.81,11523.81,11523.81,11523.81,90000],["2026-04-14",11523.81,11523.81,11523.81,11523.81,0],["2026-04-15",11523.81,11523.81,11523.81,11523.81,325000],["2026-04-16",11523.81,11523.81,11523.81,11523.81,0],["2026-04-17",11523.81,11523.81,11523.81,11523.81,0],["2026-04-20",11523.81,11523.81,11523.81,11523.81,86000],["2026-04-21",11523.81,11523.81,11523.81,11523.81,883500],["2026-04-22",13238.1,13238.1,13238.1,13238.1,100],["2026-04-23",15142.86,15142.86,11523.81,11523.81,2600],["2026-04-24",14285.71,14285.71,14285.71,14285.71,0],["2026-04-28",16380.95,16380.95,12285.71,12285.71,8300],["2026-04-29",16285.71,16285.71,16285.71,16285.71,0],["2026-05-04",16285.71,16285.71,16285.71,16285.71,0],["2026-05-05",18095.24,18095.24,16190.48,16190.48,200],["2026-05-06",17142.86,17142.86,17142.86,17142.86,0],["2026-05-07",14571.43,14571.43,14571.43,14571.43,400],["2026-05-08",14571.43,14571.43,14571.43,14571.43,0],["2026-05-11",13333.33,16666.67,12476.19,16666.67,112600],["2026-05-12",16190.48,16190.48,16190.48,16190.48,11200],["2026-05-13",16190.48,16190.48,16190.48,16190.48,0],["2026-05-14",17142.86,18571.43,13904.76,13904.76,4900],["2026-05-15",18380.95,18380.95,18380.95,18380.95,199000],["2026-05-18",15714.29,15714.29,15714.29,15714.29,100],["2026-05-19",13428.57,13428.57,13428.57,13428.57,190200],["2026-05-20",13428.57,13428.57,13428.57,13428.57,0],["2026-05-21",13428.57,13428.57,13428.57,13428.57,800],["2026-05-22",13428.57,13428.57,13428.57,13428.57,0],["2026-05-25",13428.57,13428.57,13428.57,13428.57,0],["2026-05-26",13428.57,13428.57,13428.57,13428.57,0],["2026-05-27",15428.57,15428.57,15428.57,15428.57,200],["2026-05-28",15428.57,15428.57,15428.57,15428.57,0],["2026-05-29",15428.57,15428.57,15428.57,15428.57,100],["2026-06-01",15428.57,15428.57,15428.57,15428.57,0],["2026-06-02",15428.57,15428.57,15428.57,15428.57,0],["2026-06-03",16095.24,16095.24,16095.24,16095.24,100],["2026-06-04",16095.24,16095.24,16095.24,16095.24,0],["2026-06-05",16095.24,16095.24,16095.24,16095.24,0],["2026-06-08",16095.24,16095.24,16095.24,16095.24,0],["2026-06-09",16095.24,16095.24,16095.24,16095.24,0],["2026-06-10",16095.24,16095.24,16095.24,16095.24,0],["2026-06-11",16095.24,16095.24,16095.24,16095.24,0],["2026-06-12",15714.29,15714.29,15714.29,15714.29,2900],["2026-06-15",15714.29,15714.29,15714.29,15714.29,0],["2026-06-16",15714.29,15714.29,15714.29,15714.29,0],["2026-06-17",15714.29,15714.29,15714.29,15714.29,3000],["2026-06-18",15714.29,15714.29,15714.29,15714.29,3800],["2026-06-19",15714.29,15714.29,15714.29,15714.29,19200],["2026-06-22",15714.29,15714.29,15714.29,15714.29,16800],["2026-06-23",15714.29,15714.29,15714.29,15714.29,0],["2026-06-24",15714.29,15714.29,15714.29,15714.29,0],["2026-06-25",15714.29,15714.29,15714.29,15714.29,5700],["2026-06-26",15714.29,15714.29,15714.29,15714.29,12200],["2026-06-29",15714.29,15714.29,15714.29,15714.29,1600],["2026-06-30",15714.29,15714.29,15714.29,15714.29,0],["2026-07-01",18000.0,18000.0,18000.0,18000.0,1900],["2026-07-02",18000.0,18000.0,18000.0,18000.0,0],["2026-07-03",18000.0,18000.0,18000.0,18000.0,100],["2026-07-06",18000.0,18000.0,18000.0,18000.0,226000],["2026-07-07",17619.05,17619.05,17619.05,17619.05,444400],["2026-07-08",17619.05,17619.05,17619.05,17619.05,6500],["2026-07-09",17619.05,17619.05,17619.05,17619.05,2500],["2026-07-10",17619.05,17619.05,17619.05,17619.05,0],["2026-07-13",17619.05,17619.05,17619.05,17619.05,0],["2026-07-14",17619.05,17619.05,17619.05,17619.05,0],["2026-07-15",17619.05,17619.05,17619.05,17619.05,0],["2026-07-16",17619.05,17619.05,17619.05,17619.05,0],["2026-07-17",17619.05,17619.05,17619.05,17619.05,0],["2026-07-20",17619.05,17619.05,17619.05,17619.05,0],["2026-07-21",17619.05,17619.05,17619.05,17619.05,0],["2026-07-22",17619.05,17619.05,17619.05,17619.05,0],["2026-07-23",17619.05,17619.05,17619.05,17619.05,1300],["2026-07-24",17619.05,17619.05,17619.05,17619.05,0],["2026-07-27",17619.05,17619.05,17619.05,17619.05,0],["2026-07-28",17619.05,17619.05,17619.05,17619.05,0],["2026-07-29",19523.81,19523.81,19523.81,19523.81,200],["2026-07-30",20000.0,20000.0,20000.0,20000.0,2600],["2026-07-31",20000.0,20000.0,20000.0,20000.0,0],["2026-08-03",20000.0,20000.0,20000.0,20000.0,0],["2026-08-04",20000.0,20000.0,20000.0,20000.0,500],["2026-08-05",20000.0,20000.0,20000.0,20000.0,0],["2026-08-06",20200.0,20200.0,20200.0,20200.0,100],["2026-08-07",20200.0,20200.0,20200.0,20200.0,0],["2026-08-10",20200.0,20200.0,20200.0,20200.0,0],["2026-08-11",20200.0,20200.0,20200.0,20200.0,170000],["2026-08-12",20200.0,20200.0,20200.0,20200.0,0],["2026-08-13",20200.0,20200.0,20200.0,20200.0,100000],["2026-08-14",20200.0,20200.0,20200.0,20200.0,170000],["2026-08-17",20200.0,20200.0,20200.0,20200.0,173450],["2026-08-18",20200.0,20200.0,20200.0,20200.0,168000],["2026-08-19",20200.0,20200.0,20200.0,20200.0,0],["2026-08-20",20200.0,20200.0,20200.0,20200.0,169000],["2026-08-21",20200.0,20200.0,20200.0,20200.0,110000],["2026-08-24",20200.0,20200.0,20200.0,20200.0,126000],["2026-08-25",20200.0,20200.0,20200.0,20200.0,0],["2026-08-26",20000.0,20000.0,20000.0,20000.0,3000],["2026-08-27",20000.0,20000.0,20000.0,20000.0,0],["2026-08-28",20000.0,20000.0,20000.0,20000.0,0],["2026-09-03",20000.0,20000.0,20000.0,20000.0,100],["2026-09-04",20000.0,20000.0,20000.0,20000.0,330000],["2026-09-07",20000.0,20000.0,20000.0,20000.0,0],["2026-09-08",20000.0,20000.0,20000.0,20000.0,320000],["2026-09-09",20000.0,20000.0,20000.0,20000.0,0],["2026-09-10",20000.0,20000.0,20000.0,20000.0,257700],["2026-09-11",20000.0,20000.0,20000.0,20000.0,0],["2026-09-14",20000.0,20000.0,20000.0,20000.0,0],["2026-09-15",20000.0,20000.0,20000.0,20000.0,0],["2026-09-16",20000.0,20000.0,20000.0,20000.0,100],["2026-09-17",20000.0,20000.0,20000.0,20000.0,0],["2026-09-18",20000.0,20000.0,20000.0,20000.0,0],["2026-09-21",20000.0,20000.0,20000.0,20000.0,0],["2026-09-22",20000.0,20000.0,20000.0,20000.0,0],["2026-09-23",20000.0,20000.0,20000.0,20000.0,0],["2026-09-24",20000.0,20000.0,20000.0,20000.0,0],["2026-09-25",20000.0,20000.0,20000.0,20000.0,0],["2026-09-28",20000.0,20000.0,20000.0,20000.0,0],["2026-09-29",20000.0,20000.0,20000.0,20000.0,0],["2026-09-30",20000.0,20000.0,20000.0,20000.0,0],["2026-10-01",20000.0,20000.0,20000.0,20000.0,0],["2026-10-02",20000.0,20000.0,20000.0,20000.0,0],["2026-10-05",20000.0,20000.0,20000.0,20000.0,0],["2026-10-06",20000.0,20000.0,20000.0,20000.0,0],["2026-10-07",20000.0,20000.0,20000.0,20000.0,0],["2026-10-08",20000.0,20000.0,20000.0,20000.0,0],["2026-10-09",20000.0,20000.0,20000.0,20000.0,0],["2026-10-12",20000.0,20000.0,20000.0,20000.0,0]]}