{"sym":"BWA","index":false,"bars":[["2010-06-14",24099.75,24099.75,24099.75,24099.75,0],["2010-06-15",24099.75,24099.75,24099.75,24099.75,0],["2010-06-16",24099.75,24099.75,24099.75,24099.75,0],["2010-06-17",24099.75,24099.75,24099.75,24099.75,0],["2010-06-18",24099.75,24099.75,24099.75,24099.75,0],["2010-06-21",24099.75,24099.75,24099.75,24099.75,0],["2010-06-22",24099.75,24099.75,24099.75,24099.75,10],["2010-06-23",24099.75,24099.75,24099.75,24099.75,0],["2010-06-24",24099.75,24099.75,24099.75,24099.75,0],["2010-06-25",24099.75,24099.75,24099.75,24099.75,0],["2010-06-28",24099.75,24099.75,24099.75,24099.75,0],["2010-06-29",24099.75,24099.75,24099.75,24099.75,0],["2010-06-30",24099.75,24099.75,24099.75,24099.75,0],["2010-07-01",24099.75,24099.75,24099.75,24099.75,0],["2010-07-02",24099.75,24099.75,24099.75,24099.75,0],["2010-07-05",24099.75,24099.75,24099.75,24099.75,0],["2010-07-06",24099.75,24099.75,24099.75,24099.75,0],["2010-07-07",24099.75,24099.75,24099.75,24099.75,0],["2010-07-08",24099.75,24099.75,24099.75,24099.75,0],["2010-07-09",24099.75,24099.75,24099.75,24099.75,0],["2010-07-12",24099.75,24099.75,24099.75,24099.75,0],["2010-07-13",24099.75,24099.75,24099.75,24099.75,0],["2010-07-14",26509.72,26509.72,25063.73,25063.73,1000],["2010-07-15",24099.75,24099.75,24099.75,24099.75,0],["2010-07-16",24099.75,24099.75,24099.75,24099.75,0],["2010-07-19",24099.75,24099.75,24099.75,24099.75,0],["2010-07-20",24099.75,24099.75,24099.75,24099.75,0],["2010-07-21",24099.75,24099.75,24099.75,24099.75,0],["2010-07-22",24099.75,24099.75,24099.75,24099.75,0],["2010-07-23",24099.75,24099.75,24099.75,24099.75,0],["2010-07-26",24099.75,24099.75,24099.75,24099.75,0],["2010-07-27",24099.75,24099.75,24099.75,24099.75,0],["2010-07-28",24099.75,24099.75,24099.75,24099.75,0],["2010-07-29",24099.75,24099.75,24099.75,24099.75,0],["2010-07-30",24099.75,24099.75,24099.75,24099.75,0],["2010-08-02",24099.75,24099.75,24099.75,24099.75,0],["2010-08-03",24099.75,24099.75,24099.75,24099.75,0],["2010-08-04",24099.75,24099.75,24099.75,24099.75,0],["2010-08-06",24099.75,24099.75,24099.75,24099.75,0],["2010-08-09",24099.75,24099.75,24099.75,24099.75,0],["2010-08-11",24099.75,24099.75,24099.75,24099.75,0],["2010-08-13",0.0,0.0,0.0,0.0,0],["2010-08-18",0.0,0.0,0.0,0.0,0],["2010-08-26",0.0,0.0,0.0,0.0,0],["2010-08-31",0.0,0.0,0.0,0.0,0],["2010-09-01",0.0,0.0,0.0,0.0,0],["2010-09-06",0.0,0.0,0.0,0.0,0],["2010-10-07",0.0,0.0,0.0,0.0,0],["2010-10-08",0.0,0.0,0.0,0.0,0],["2010-10-11",0.0,0.0,0.0,0.0,0],["2010-10-14",0.0,0.0,0.0,0.0,0],["2010-12-28",0.0,0.0,0.0,0.0,0],["2011-01-13",0.0,0.0,0.0,0.0,0],["2011-03-28",0.0,0.0,0.0,0.0,0],["2011-03-30",0.0,0.0,0.0,0.0,0],["2011-04-04",24099.75,24099.75,24099.75,24099.75,0],["2011-04-05",24099.75,24099.75,24099.75,24099.75,0],["2011-04-06",24099.75,24099.75,24099.75,24099.75,0],["2011-04-07",24099.75,24099.75,24099.75,24099.75,0],["2011-04-08",24099.75,24099.75,24099.75,24099.75,0],["2011-04-13",24099.75,24099.75,24099.75,24099.75,0],["2011-04-14",24099.75,24099.75,24099.75,24099.75,0],["2011-04-15",24099.75,24099.75,24099.75,24099.75,0],["2011-04-18",24099.75,24099.75,24099.75,24099.75,0],["2011-04-19",24099.75,24099.75,24099.75,24099.75,0],["2011-04-20",24099.75,24099.75,24099.75,24099.75,0],["2011-04-21",24099.75,24099.75,24099.75,24099.75,0],["2011-04-22",24099.75,24099.75,24099.75,24099.75,0],["2011-04-25",24099.75,24099.75,24099.75,24099.75,0],["2011-04-26",24099.75,24099.75,24099.75,24099.75,0],["2011-04-27",24099.75,24099.75,24099.75,24099.75,0],["2011-04-28",24099.75,24099.75,24099.75,24099.75,0],["2011-04-29",24099.75,24099.75,24099.75,24099.75,0],["2011-05-04",24099.75,24099.75,24099.75,24099.75,0],["2011-05-05",24099.75,24099.75,24099.75,24099.75,0],["2011-05-06",24099.75,24099.75,24099.75,24099.75,0],["2011-05-09",24099.75,24099.75,24099.75,24099.75,0],["2011-05-10",24099.75,24099.75,24099.75,24099.75,0],["2011-05-11",24099.75,24099.75,24099.75,24099.75,0],["2011-05-12",24099.75,24099.75,24099.75,24099.75,0],["2011-05-13",24099.75,24099.75,24099.75,24099.75,0],["2011-05-16",24099.75,24099.75,24099.75,24099.75,0],["2011-05-17",24099.75,24099.75,24099.75,24099.75,0],["2011-05-18",24099.75,24099.75,24099.75,24099.75,0],["2011-05-19",24099.75,24099.75,24099.75,24099.75,0],["2011-05-20",24099.75,24099.75,24099.75,24099.75,0],["2011-05-23",24099.75,24099.75,24099.75,24099.75,0],["2011-05-24",24099.75,24099.75,24099.75,24099.75,0],["2011-05-25",24099.75,24099.75,24099.75,24099.75,0],["2011-05-26",24099.75,24099.75,24099.75,24099.75,0],["2011-05-27",24099.75,24099.75,24099.75,24099.75,0],["2011-05-30",24099.75,24099.75,24099.75,24099.75,0],["2011-05-31",24099.75,24099.75,24099.75,24099.75,0],["2011-06-01",24099.75,24099.75,24099.75,24099.75,0],["2011-06-02",24099.75,24099.75,24099.75,24099.75,0],["2011-06-03",24099.75,24099.75,24099.75,24099.75,0],["2011-06-06",24099.75,24099.75,24099.75,24099.75,0],["2011-06-07",24099.75,24099.75,24099.75,24099.75,0],["2011-06-08",24099.75,24099.75,24099.75,24099.75,0],["2011-06-09",24099.75,24099.75,24099.75,24099.75,0],["2011-06-10",24099.75,24099.75,24099.75,24099.75,0],["2011-06-13",24099.75,24099.75,24099.75,24099.75,0],["2011-06-14",24099.75,24099.75,24099.75,24099.75,0],["2011-06-15",24099.75,24099.75,24099.75,24099.75,0],["2011-06-16",24099.75,24099.75,24099.75,24099.75,0],["2011-06-17",24099.75,24099.75,24099.75,24099.75,0],["2011-06-20",24099.75,24099.75,24099.75,24099.75,0],["2011-06-21",24099.75,24099.75,24099.75,24099.75,0],["2011-06-22",24099.75,24099.75,24099.75,24099.75,0],["2011-06-23",24099.75,24099.75,24099.75,24099.75,0],["2011-06-24",24099.75,24099.75,24099.75,24099.75,0],["2011-06-27",24099.75,24099.75,24099.75,24099.75,0],["2011-06-28",24099.75,24099.75,24099.75,24099.75,0],["2011-06-29",24099.75,24099.75,24099.75,24099.75,0],["2011-06-30",24099.75,24099.75,24099.75,24099.75,0],["2011-07-01",24099.75,24099.75,24099.75,24099.75,0],["2011-07-04",24099.75,24099.75,24099.75,24099.75,0],["2011-07-05",24099.75,24099.75,24099.75,24099.75,0],["2011-07-06",24099.75,24099.75,24099.75,24099.75,0],["2011-07-07",24099.75,24099.75,24099.75,24099.75,0],["2011-07-08",24099.75,24099.75,24099.75,24099.75,0],["2011-07-11",24099.75,24099.75,24099.75,24099.75,0],["2011-07-12",24099.75,24099.75,24099.75,24099.75,0],["2011-07-13",24099.75,24099.75,24099.75,24099.75,0],["2011-07-14",24099.75,24099.75,24099.75,24099.75,0],["2011-07-15",24099.75,24099.75,24099.75,24099.75,0],["2011-07-18",24099.75,24099.75,24099.75,24099.75,0],["2011-07-19",24099.75,24099.75,24099.75,24099.75,0],["2011-07-20",24099.75,24099.75,24099.75,24099.75,0],["2011-07-21",24099.75,24099.75,24099.75,24099.75,0],["2011-07-22",24099.75,24099.75,24099.75,24099.75,0],["2011-07-25",24099.75,24099.75,24099.75,24099.75,0],["2011-07-26",24099.75,24099.75,24099.75,24099.75,0],["2011-07-27",24099.75,24099.75,24099.75,24099.75,0],["2011-07-28",24099.75,24099.75,24099.75,24099.75,0],["2011-07-29",24099.75,24099.75,24099.75,24099.75,0],["2011-08-01",24099.75,24099.75,24099.75,24099.75,0],["2011-08-02",24099.75,24099.75,24099.75,24099.75,0],["2011-08-03",24099.75,24099.75,24099.75,24099.75,0],["2011-08-04",24099.75,24099.75,24099.75,24099.75,0],["2011-08-05",24099.75,24099.75,24099.75,24099.75,0],["2011-08-08",24099.75,24099.75,24099.75,24099.75,0],["2011-08-09",24099.75,24099.75,24099.75,24099.75,0],["2011-08-10",24099.75,24099.75,24099.75,24099.75,0],["2011-08-11",24099.75,24099.75,24099.75,24099.75,0],["2011-08-12",24099.75,24099.75,24099.75,24099.75,0],["2011-08-15",24099.75,24099.75,24099.75,24099.75,0],["2011-08-16",24099.75,24099.75,24099.75,24099.75,0],["2011-08-17",24099.75,24099.75,24099.75,24099.75,0],["2011-08-18",14498.64,14498.64,14498.64,14498.64,600],["2011-08-19",14498.64,14498.64,14498.64,14498.64,0],["2011-08-22",14498.64,14498.64,14498.64,14498.64,0],["2011-08-23",14498.64,14498.64,14498.64,14498.64,0],["2011-08-24",14498.64,14498.64,14498.64,14498.64,0],["2011-08-25",14498.64,14498.64,14498.64,14498.64,0],["2011-08-26",14498.64,14498.64,14498.64,14498.64,0],["2011-08-29",14498.64,14498.64,14498.64,14498.64,0],["2011-08-30",14498.64,14498.64,14498.64,14498.64,0],["2011-08-31",14498.64,14498.64,14498.64,14498.64,0],["2011-09-01",14498.64,14498.64,14498.64,14498.64,0],["2011-09-05",14498.64,14498.64,14498.64,14498.64,0],["2011-09-06",14498.64,14498.64,14498.64,14498.64,0],["2011-09-07",14498.64,14498.64,14498.64,14498.64,0],["2011-09-08",14498.64,14498.64,14498.64,14498.64,0],["2011-09-09",14498.64,14498.64,14498.64,14498.64,0],["2011-09-12",14498.64,14498.64,14498.64,14498.64,0],["2011-09-13",14498.64,14498.64,14498.64,14498.64,0],["2011-09-14",14498.64,14498.64,14498.64,14498.64,0],["2011-09-15",14498.64,14498.64,14498.64,14498.64,0],["2011-09-16",14498.64,14498.64,14498.64,14498.64,0],["2011-09-19",14498.64,14498.64,14498.64,14498.64,0],["2011-09-20",14498.64,14498.64,14498.64,14498.64,0],["2011-09-21",14498.64,14498.64,14498.64,14498.64,0],["2011-09-22",14498.64,14498.64,14498.64,14498.64,0],["2011-09-23",14498.64,14498.64,14498.64,14498.64,0],["2011-09-26",14498.64,14498.64,14498.64,14498.64,0],["2011-09-27",14498.64,14498.64,14498.64,14498.64,0],["2011-09-28",14498.64,14498.64,14498.64,14498.64,0],["2011-09-29",14498.64,14498.64,14498.64,14498.64,0],["2011-09-30",14498.64,14498.64,14498.64,14498.64,0],["2011-10-03",14498.64,14498.64,14498.64,14498.64,0],["2011-10-04",14498.64,14498.64,14498.64,14498.64,0],["2011-10-05",14498.64,14498.64,14498.64,14498.64,0],["2011-10-06",14498.64,14498.64,14498.64,14498.64,0],["2011-10-07",14498.64,14498.64,14498.64,14498.64,0],["2011-10-10",14498.64,14498.64,14498.64,14498.64,0],["2011-10-11",14498.64,14498.64,14498.64,14498.64,0],["2011-10-12",14498.64,14498.64,14498.64,14498.64,0],["2011-10-13",14498.64,14498.64,14498.64,14498.64,0],["2011-10-14",14498.64,14498.64,14498.64,14498.64,0],["2011-10-17",14498.64,14498.64,14498.64,14498.64,0],["2011-10-18",14498.64,14498.64,14498.64,14498.64,0],["2011-10-19",14498.64,14498.64,14498.64,14498.64,0],["2011-10-20",14498.64,14498.64,14498.64,14498.64,0],["2011-10-21",14498.64,14498.64,14498.64,14498.64,0],["2011-10-24",14498.64,14498.64,14498.64,14498.64,0],["2011-10-25",14498.64,14498.64,14498.64,14498.64,0],["2011-10-26",14498.64,14498.64,14498.64,14498.64,0],["2011-10-27",14498.64,14498.64,14498.64,14498.64,0],["2011-10-28",14498.64,14498.64,14498.64,14498.64,0],["2011-10-31",14498.64,14498.64,14498.64,14498.64,0],["2011-11-01",14498.64,14498.64,14498.64,14498.64,0],["2011-11-02",14498.64,14498.64,14498.64,14498.64,0],["2011-11-03",14498.64,14498.64,14498.64,14498.64,0],["2011-11-04",14498.64,14498.64,14498.64,14498.64,0],["2011-11-07",14498.64,14498.64,14498.64,14498.64,0],["2011-11-08",14498.64,14498.64,14498.64,14498.64,0],["2011-11-09",14498.64,14498.64,14498.64,14498.64,0],["2011-11-10",14498.64,14498.64,14498.64,14498.64,0],["2011-11-11",14498.64,14498.64,14498.64,14498.64,0],["2011-11-14",14498.64,14498.64,14498.64,14498.64,0],["2011-11-15",14498.64,14498.64,14498.64,14498.64,0],["2011-11-16",14498.64,14498.64,14498.64,14498.64,0],["2011-11-17",14498.64,14498.64,14498.64,14498.64,0],["2011-11-18",14498.64,14498.64,14498.64,14498.64,0],["2011-11-21",14498.64,14498.64,14498.64,14498.64,0],["2011-11-22",14498.64,14498.64,14498.64,14498.64,0],["2011-11-23",14498.64,14498.64,14498.64,14498.64,0],["2011-11-24",14498.64,14498.64,14498.64,14498.64,0],["2011-11-25",14498.64,14498.64,14498.64,14498.64,0],["2011-11-28",14498.64,14498.64,14498.64,14498.64,0],["2011-11-29",14498.64,14498.64,14498.64,14498.64,0],["2011-11-30",14498.64,14498.64,14498.64,14498.64,0],["2011-12-01",14498.64,14498.64,14498.64,14498.64,0],["2011-12-02",14498.64,14498.64,14498.64,14498.64,0],["2011-12-05",14498.64,14498.64,14498.64,14498.64,0],["2011-12-06",14498.64,14498.64,14498.64,14498.64,0],["2011-12-07",14498.64,14498.64,14498.64,14498.64,0],["2011-12-08",14498.64,14498.64,14498.64,14498.64,0],["2011-12-09",14498.64,14498.64,14498.64,14498.64,0],["2011-12-12",14498.64,14498.64,14498.64,14498.64,0],["2011-12-13",14498.64,14498.64,14498.64,14498.64,0],["2011-12-14",14498.64,14498.64,14498.64,14498.64,0],["2011-12-15",14498.64,14498.64,14498.64,14498.64,0],["2011-12-16",14498.64,14498.64,14498.64,14498.64,0],["2011-12-19",14498.64,14498.64,14498.64,14498.64,0],["2011-12-20",14498.64,14498.64,14498.64,14498.64,0],["2011-12-21",14498.64,14498.64,14498.64,14498.64,0],["2011-12-22",14498.64,14498.64,14498.64,14498.64,0],["2011-12-23",14498.64,14498.64,14498.64,14498.64,0],["2011-12-26",14498.64,14498.64,14498.64,14498.64,0],["2011-12-27",14498.64,14498.64,14498.64,14498.64,0],["2011-12-28",14498.64,14498.64,14498.64,14498.64,0],["2011-12-29",14498.64,14498.64,14498.64,14498.64,0],["2011-12-30",14498.64,14498.64,14498.64,14498.64,0],["2012-01-03",14498.64,14498.64,14498.64,14498.64,0],["2012-01-04",14498.64,14498.64,14498.64,14498.64,0],["2012-01-05",14498.64,14498.64,14498.64,14498.64,0],["2012-01-06",14498.64,14498.64,14498.64,14498.64,0],["2012-01-09",14498.64,14498.64,14498.64,14498.64,0],["2012-01-10",14498.64,14498.64,14498.64,14498.64,0],["2012-01-11",14498.64,14498.64,14498.64,14498.64,0],["2012-01-12",14498.64,14498.64,14498.64,14498.64,0],["2012-01-13",14498.64,14498.64,14498.64,14498.64,0],["2012-01-16",14498.64,14498.64,14498.64,14498.64,0],["2012-01-17",14498.64,14498.64,14498.64,14498.64,0],["2012-01-18",14498.64,14498.64,14498.64,14498.64,0],["2012-01-19",14498.64,14498.64,14498.64,14498.64,0],["2012-01-20",14498.64,14498.64,14498.64,14498.64,0],["2012-01-30",14498.64,14498.64,14498.64,14498.64,0],["2012-01-31",14498.64,14498.64,14498.64,14498.64,0],["2012-02-01",14498.64,14498.64,14498.64,14498.64,0],["2012-02-03",14498.64,14498.64,14498.64,14498.64,0],["2012-02-06",14498.64,14498.64,14498.64,14498.64,0],["2012-02-07",14498.64,14498.64,14498.64,14498.64,0],["2012-02-08",14498.64,14498.64,14498.64,14498.64,0],["2012-02-09",14498.64,14498.64,14498.64,14498.64,0],["2012-02-10",14498.64,14498.64,14498.64,14498.64,0],["2012-02-13",14498.64,14498.64,14498.64,14498.64,0],["2012-02-14",14498.64,14498.64,14498.64,14498.64,0],["2012-02-15",14498.64,14498.64,14498.64,14498.64,0],["2012-02-16",14498.64,14498.64,14498.64,14498.64,0],["2012-02-17",14498.64,14498.64,14498.64,14498.64,0],["2012-02-20",14498.64,14498.64,14498.64,14498.64,0],["2012-02-21",14498.64,14498.64,14498.64,14498.64,0],["2012-02-22",14498.64,14498.64,14498.64,14498.64,0],["2012-02-23",14498.64,14498.64,14498.64,14498.64,0],["2012-02-24",14498.64,14498.64,14498.64,14498.64,0],["2012-02-27",14498.64,14498.64,14498.64,14498.64,0],["2012-02-28",14498.64,14498.64,14498.64,14498.64,0],["2012-02-29",14498.64,14498.64,14498.64,14498.64,0],["2012-03-01",14498.64,14498.64,14498.64,14498.64,0],["2012-03-02",14498.64,14498.64,14498.64,14498.64,0],["2012-03-05",14498.64,14498.64,14498.64,14498.64,0],["2012-03-06",14498.64,14498.64,14498.64,14498.64,0],["2012-03-07",14498.64,14498.64,14498.64,14498.64,0],["2012-03-08",14498.64,14498.64,14498.64,14498.64,0],["2012-03-09",14498.64,14498.64,14498.64,14498.64,0],["2012-03-12",14498.64,14498.64,14498.64,14498.64,0],["2012-03-13",14498.64,14498.64,14498.64,14498.64,0],["2012-03-14",14498.64,14498.64,14498.64,14498.64,0],["2012-03-15",14498.64,14498.64,14498.64,14498.64,0],["2012-03-16",14498.64,14498.64,14498.64,14498.64,0],["2012-03-19",14498.64,14498.64,14498.64,14498.64,0],["2012-03-20",14498.64,14498.64,14498.64,14498.64,0],["2012-03-21",14498.64,14498.64,14498.64,14498.64,0],["2012-03-22",14498.64,14498.64,14498.64,14498.64,0],["2012-03-23",14498.64,14498.64,14498.64,14498.64,0],["2012-03-26",14498.64,14498.64,14498.64,14498.64,0],["2012-03-27",14498.64,14498.64,14498.64,14498.64,0],["2012-03-28",14498.64,14498.64,14498.64,14498.64,0],["2012-03-29",14498.64,14498.64,14498.64,14498.64,0],["2012-03-30",14498.64,14498.64,14498.64,14498.64,0],["2012-04-03",14498.64,14498.64,14498.64,14498.64,0],["2012-04-04",14498.64,14498.64,14498.64,14498.64,0],["2012-04-05",14498.64,14498.64,14498.64,14498.64,0],["2012-04-06",14498.64,14498.64,14498.64,14498.64,0],["2012-04-09",14498.64,14498.64,14498.64,14498.64,0],["2012-04-10",14498.64,14498.64,14498.64,14498.64,0],["2012-04-11",14498.64,14498.64,14498.64,14498.64,0],["2012-04-12",14498.64,14498.64,14498.64,14498.64,0],["2012-04-13",14498.64,14498.64,14498.64,14498.64,0],["2012-04-16",14498.64,14498.64,14498.64,14498.64,0],["2012-04-17",14498.64,14498.64,14498.64,14498.64,0],["2012-04-18",14498.64,14498.64,14498.64,14498.64,0],["2012-04-19",14498.64,14498.64,14498.64,14498.64,0],["2012-04-20",14498.64,14498.64,14498.64,14498.64,0],["2012-04-23",14498.64,14498.64,14498.64,14498.64,0],["2012-04-24",14498.64,14498.64,14498.64,14498.64,0],["2012-04-25",14498.64,14498.64,14498.64,14498.64,0],["2012-04-26",14498.64,14498.64,14498.64,14498.64,0],["2012-04-27",14498.64,14498.64,14498.64,14498.64,0],["2012-05-02",14498.64,14498.64,14498.64,14498.64,0],["2012-05-03",14498.64,14498.64,14498.64,14498.64,0],["2012-05-04",14498.64,14498.64,14498.64,14498.64,0],["2012-05-07",14498.64,14498.64,14498.64,14498.64,0],["2012-05-08",14498.64,14498.64,14498.64,14498.64,0],["2012-05-09",14498.64,14498.64,14498.64,14498.64,0],["2012-05-10",14498.64,14498.64,14498.64,14498.64,0],["2012-05-11",14498.64,14498.64,14498.64,14498.64,0],["2012-05-14",14498.64,14498.64,14498.64,14498.64,0],["2012-05-15",14498.64,14498.64,14498.64,14498.64,0],["2012-05-16",14498.64,14498.64,14498.64,14498.64,0],["2012-05-17",14498.64,14498.64,14498.64,14498.64,0],["2012-05-18",14498.64,14498.64,14498.64,14498.64,0],["2012-05-21",14498.64,14498.64,14498.64,14498.64,0],["2012-05-22",14498.64,14498.64,14498.64,14498.64,0],["2012-05-23",14498.64,14498.64,14498.64,14498.64,0],["2012-05-24",14498.64,14498.64,14498.64,14498.64,0],["2012-05-25",14498.64,14498.64,14498.64,14498.64,0],["2012-05-28",14498.64,14498.64,14498.64,14498.64,0],["2012-05-29",14498.64,14498.64,14498.64,14498.64,0],["2012-05-30",14498.64,14498.64,14498.64,14498.64,0],["2012-05-31",14498.64,14498.64,14498.64,14498.64,0],["2012-06-01",14498.64,14498.64,14498.64,14498.64,0],["2012-06-04",14498.64,14498.64,14498.64,14498.64,0],["2012-06-05",14498.64,14498.64,14498.64,14498.64,0],["2012-06-06",14498.64,14498.64,14498.64,14498.64,0],["2012-06-07",14498.64,14498.64,14498.64,14498.64,0],["2012-06-08",14498.64,14498.64,14498.64,14498.64,0],["2012-06-11",14498.64,14498.64,14498.64,14498.64,0],["2012-06-12",14498.64,14498.64,14498.64,14498.64,0],["2012-06-13",14498.64,14498.64,14498.64,14498.64,0],["2012-06-14",14498.64,14498.64,14498.64,14498.64,0],["2012-06-15",14498.64,14498.64,14498.64,14498.64,0],["2012-06-18",14498.64,14498.64,14498.64,14498.64,0],["2012-06-19",14498.64,14498.64,14498.64,14498.64,0],["2012-06-20",14498.64,14498.64,14498.64,14498.64,0],["2012-06-21",14498.64,14498.64,14498.64,14498.64,0],["2012-06-22",14498.64,14498.64,14498.64,14498.64,0],["2012-06-25",14498.64,14498.64,14498.64,14498.64,0],["2012-06-26",14498.64,14498.64,14498.64,14498.64,0],["2012-06-27",14498.64,14498.64,14498.64,14498.64,0],["2012-06-28",14498.64,14498.64,14498.64,14498.64,0],["2012-06-29",14498.64,14498.64,14498.64,14498.64,0],["2012-07-02",14498.64,14498.64,14498.64,14498.64,0],["2012-07-03",14498.64,14498.64,14498.64,14498.64,0],["2012-07-04",14498.64,14498.64,14498.64,14498.64,0],["2012-07-05",14498.64,14498.64,14498.64,14498.64,0],["2012-07-06",14498.64,14498.64,14498.64,14498.64,0],["2012-07-09",14498.64,14498.64,14498.64,14498.64,0],["2012-07-10",14498.64,14498.64,14498.64,14498.64,0],["2012-07-11",14498.64,14498.64,14498.64,14498.64,0],["2012-07-12",14498.64,14498.64,14498.64,14498.64,0],["2012-07-13",14498.64,14498.64,14498.64,14498.64,0],["2012-07-16",14498.64,14498.64,14498.64,14498.64,0],["2012-07-17",14498.64,14498.64,14498.64,14498.64,0],["2012-07-18",14498.64,14498.64,14498.64,14498.64,0],["2012-07-19",14498.64,14498.64,14498.64,14498.64,0],["2012-07-20",14498.64,14498.64,14498.64,14498.64,0],["2012-07-23",14498.64,14498.64,14498.64,14498.64,0],["2012-07-24",14498.64,14498.64,14498.64,14498.64,0],["2012-07-25",14498.64,14498.64,14498.64,14498.64,0],["2012-07-26",14498.64,14498.64,14498.64,14498.64,0],["2012-07-27",14498.64,14498.64,14498.64,14498.64,0],["2012-07-30",14498.64,14498.64,14498.64,14498.64,0],["2012-07-31",14498.64,14498.64,14498.64,14498.64,0],["2012-08-01",14498.64,14498.64,14498.64,14498.64,0],["2012-08-02",14498.64,14498.64,14498.64,14498.64,0],["2012-08-03",14498.64,14498.64,14498.64,14498.64,0],["2012-08-06",14498.64,14498.64,14498.64,14498.64,0],["2012-08-07",14498.64,14498.64,14498.64,14498.64,0],["2012-08-08",14498.64,14498.64,14498.64,14498.64,0],["2012-08-09",14498.64,14498.64,14498.64,14498.64,0],["2012-08-10",14498.64,14498.64,14498.64,14498.64,0],["2012-08-13",14498.64,14498.64,14498.64,14498.64,0],["2012-08-14",14498.64,14498.64,14498.64,14498.64,0],["2012-08-15",14498.64,14498.64,14498.64,14498.64,0],["2012-08-16",14498.64,14498.64,14498.64,14498.64,0],["2012-08-17",14498.64,14498.64,14498.64,14498.64,0],["2012-08-20",14498.64,14498.64,14498.64,14498.64,0],["2012-08-21",14498.64,14498.64,14498.64,14498.64,0],["2012-08-22",14498.64,14498.64,14498.64,14498.64,0],["2012-08-23",14498.64,14498.64,14498.64,14498.64,0],["2012-08-24",14498.64,14498.64,14498.64,14498.64,0],["2012-08-27",14498.64,14498.64,14498.64,14498.64,0],["2012-08-28",14498.64,14498.64,14498.64,14498.64,0],["2012-08-29",14498.64,14498.64,14498.64,14498.64,0],["2012-08-30",14498.64,14498.64,14498.64,14498.64,0],["2012-08-31",14498.64,14498.64,14498.64,14498.64,0],["2012-09-04",14498.64,14498.64,14498.64,14498.64,0],["2012-09-05",14498.64,14498.64,14498.64,14498.64,0],["2012-09-06",14498.64,14498.64,14498.64,14498.64,0],["2012-09-07",14498.64,14498.64,14498.64,14498.64,0],["2012-09-10",14498.64,14498.64,14498.64,14498.64,0],["2012-09-11",14498.64,14498.64,14498.64,14498.64,0],["2012-09-12",14498.64,14498.64,14498.64,14498.64,0],["2012-09-13",14498.64,14498.64,14498.64,14498.64,0],["2012-09-14",14498.64,14498.64,14498.64,14498.64,0],["2012-09-17",14498.64,14498.64,14498.64,14498.64,0],["2012-09-18",14498.64,14498.64,14498.64,14498.64,0],["2012-09-19",14498.64,14498.64,14498.64,14498.64,0],["2012-09-20",14498.64,14498.64,14498.64,14498.64,0],["2012-09-21",14498.64,14498.64,14498.64,14498.64,0],["2012-09-24",14498.64,14498.64,14498.64,14498.64,0],["2012-09-25",14498.64,14498.64,14498.64,14498.64,0],["2012-09-26",14498.64,14498.64,14498.64,14498.64,0],["2012-09-27",14498.64,14498.64,14498.64,14498.64,0],["2012-09-28",14498.64,14498.64,14498.64,14498.64,0],["2012-10-01",14498.64,14498.64,14498.64,14498.64,0],["2012-10-02",14498.64,14498.64,14498.64,14498.64,0],["2012-10-03",14498.64,14498.64,14498.64,14498.64,0],["2012-10-04",14498.64,14498.64,14498.64,14498.64,0],["2012-10-05",14498.64,14498.64,14498.64,14498.64,0],["2012-10-08",14498.64,14498.64,14498.64,14498.64,0],["2012-10-09",14498.64,14498.64,14498.64,14498.64,0],["2012-10-10",14498.64,14498.64,14498.64,14498.64,0],["2012-10-11",14498.64,14498.64,14498.64,14498.64,0],["2012-10-12",14498.64,14498.64,14498.64,14498.64,0],["2012-10-15",14498.64,14498.64,14498.64,14498.64,0],["2012-10-16",14498.64,14498.64,14498.64,14498.64,0],["2012-10-17",14498.64,14498.64,14498.64,14498.64,0],["2012-10-18",14498.64,14498.64,14498.64,14498.64,0],["2012-10-19",14498.64,14498.64,14498.64,14498.64,0],["2012-10-22",14498.64,14498.64,14498.64,14498.64,0],["2012-10-23",14498.64,14498.64,14498.64,14498.64,0],["2012-10-24",14498.64,14498.64,14498.64,14498.64,0],["2012-10-25",14498.64,14498.64,14498.64,14498.64,0],["2012-10-26",14498.64,14498.64,14498.64,14498.64,0],["2012-10-29",14498.64,14498.64,14498.64,14498.64,0],["2012-10-30",14498.64,14498.64,14498.64,14498.64,0],["2012-10-31",14498.64,14498.64,14498.64,14498.64,0],["2012-11-01",14498.64,14498.64,14498.64,14498.64,0],["2012-11-02",14498.64,14498.64,14498.64,14498.64,0],["2012-11-05",14498.64,14498.64,14498.64,14498.64,0],["2012-11-06",14498.64,14498.64,14498.64,14498.64,0],["2012-11-07",14498.64,14498.64,14498.64,14498.64,0],["2012-11-08",14498.64,14498.64,14498.64,14498.64,0],["2012-11-09",14498.64,14498.64,14498.64,14498.64,0],["2012-11-12",14498.64,14498.64,14498.64,14498.64,0],["2012-11-13",14498.64,14498.64,14498.64,14498.64,0],["2012-11-14",14498.64,14498.64,14498.64,14498.64,0],["2012-11-15",14498.64,14498.64,14498.64,14498.64,0],["2012-11-16",14498.64,14498.64,14498.64,14498.64,0],["2012-11-19",14498.64,14498.64,14498.64,14498.64,0],["2012-11-20",14498.64,14498.64,14498.64,14498.64,0],["2012-11-21",14498.64,14498.64,14498.64,14498.64,0],["2012-11-22",14498.64,14498.64,14498.64,14498.64,0],["2012-11-23",14498.64,14498.64,14498.64,14498.64,0],["2012-11-26",14498.64,14498.64,14498.64,14498.64,0],["2012-11-27",14498.64,14498.64,14498.64,14498.64,0],["2012-11-28",14498.64,14498.64,14498.64,14498.64,0],["2012-11-29",14498.64,14498.64,14498.64,14498.64,0],["2012-11-30",14498.64,14498.64,14498.64,14498.64,0],["2012-12-03",14498.64,14498.64,14498.64,14498.64,0],["2012-12-04",14498.64,14498.64,14498.64,14498.64,0],["2012-12-05",14498.64,14498.64,14498.64,14498.64,0],["2012-12-06",14498.64,14498.64,14498.64,14498.64,0],["2012-12-07",14498.64,14498.64,14498.64,14498.64,0],["2012-12-10",14498.64,14498.64,14498.64,14498.64,0],["2012-12-11",14498.64,14498.64,14498.64,14498.64,0],["2012-12-12",14498.64,14498.64,14498.64,14498.64,0],["2012-12-13",14498.64,14498.64,14498.64,14498.64,0],["2012-12-14",14498.64,14498.64,14498.64,14498.64,0],["2012-12-17",14498.64,14498.64,14498.64,14498.64,0],["2012-12-18",14498.64,14498.64,14498.64,14498.64,0],["2012-12-19",14498.64,14498.64,14498.64,14498.64,0],["2012-12-20",14498.64,14498.64,14498.64,14498.64,0],["2012-12-21",14498.64,14498.64,14498.64,14498.64,0],["2012-12-24",14498.64,14498.64,14498.64,14498.64,0],["2012-12-25",14498.64,14498.64,14498.64,14498.64,0],["2012-12-26",14498.64,14498.64,14498.64,14498.64,0],["2012-12-27",14498.64,14498.64,14498.64,14498.64,0],["2012-12-28",14498.64,14498.64,14498.64,14498.64,0],["2013-01-02",14498.64,14498.64,14498.64,14498.64,0],["2013-01-03",14498.64,14498.64,14498.64,14498.64,0],["2013-01-04",14498.64,14498.64,14498.64,14498.64,0],["2013-01-07",14498.64,14498.64,14498.64,14498.64,0],["2013-01-08",14498.64,14498.64,14498.64,14498.64,0],["2013-01-09",14498.64,14498.64,14498.64,14498.64,0],["2013-01-10",14498.64,14498.64,14498.64,14498.64,0],["2013-01-11",14498.64,14498.64,14498.64,14498.64,0],["2013-01-14",14498.64,14498.64,14498.64,14498.64,0],["2013-01-15",14498.64,14498.64,14498.64,14498.64,0],["2013-01-16",14498.64,14498.64,14498.64,14498.64,0],["2013-01-17",14498.64,14498.64,14498.64,14498.64,0],["2013-01-18",14498.64,14498.64,14498.64,14498.64,0],["2013-01-21",14498.64,14498.64,14498.64,14498.64,0],["2013-01-22",14498.64,14498.64,14498.64,14498.64,0],["2013-01-23",14498.64,14498.64,14498.64,14498.64,0],["2013-01-24",14498.64,14498.64,14498.64,14498.64,0],["2013-01-25",14498.64,14498.64,14498.64,14498.64,0],["2013-01-28",14498.64,14498.64,14498.64,14498.64,0],["2013-01-29",14498.64,14498.64,14498.64,14498.64,0],["2013-01-30",14498.64,14498.64,14498.64,14498.64,0],["2013-01-31",14498.64,14498.64,14498.64,14498.64,0],["2013-02-01",14498.64,14498.64,14498.64,14498.64,0],["2013-02-04",14498.64,14498.64,14498.64,14498.64,0],["2013-02-05",14498.64,14498.64,14498.64,14498.64,0],["2013-02-06",14498.64,14498.64,14498.64,14498.64,0],["2013-02-07",14498.64,14498.64,14498.64,14498.64,0],["2013-02-08",14498.64,14498.64,14498.64,14498.64,0],["2013-02-18",14498.64,14498.64,14498.64,14498.64,0],["2013-02-19",14498.64,14498.64,14498.64,14498.64,0],["2013-02-20",14498.64,14498.64,14498.64,14498.64,0],["2013-02-21",14498.64,14498.64,14498.64,14498.64,0],["2013-02-22",14498.64,14498.64,14498.64,14498.64,0],["2013-02-25",14498.64,14498.64,14498.64,14498.64,0],["2013-02-26",14498.64,14498.64,14498.64,14498.64,0],["2013-02-27",14498.64,14498.64,14498.64,14498.64,0],["2013-02-28",14498.64,14498.64,14498.64,14498.64,0],["2013-03-01",14498.64,14498.64,14498.64,14498.64,0],["2013-03-04",14498.64,14498.64,14498.64,14498.64,0],["2013-03-05",14498.64,14498.64,14498.64,14498.64,0],["2013-03-06",14498.64,14498.64,14498.64,14498.64,0],["2013-03-07",14498.64,14498.64,14498.64,14498.64,0],["2013-03-08",14498.64,14498.64,14498.64,14498.64,0],["2013-03-11",14498.64,14498.64,14498.64,14498.64,0],["2013-03-12",14498.64,14498.64,14498.64,14498.64,0],["2013-03-13",14498.64,14498.64,14498.64,14498.64,0],["2013-03-14",14498.64,14498.64,14498.64,14498.64,0],["2013-03-15",14498.64,14498.64,14498.64,14498.64,0],["2013-03-18",14498.64,14498.64,14498.64,14498.64,0],["2013-03-19",14498.64,14498.64,14498.64,14498.64,0],["2013-03-20",14498.64,14498.64,14498.64,14498.64,0],["2013-03-21",14498.64,14498.64,14498.64,14498.64,0],["2013-03-22",14498.64,14498.64,14498.64,14498.64,0],["2013-03-25",14498.64,14498.64,14498.64,14498.64,0],["2013-03-26",14498.64,14498.64,14498.64,14498.64,0],["2013-03-27",14498.64,14498.64,14498.64,14498.64,0],["2013-03-28",14498.64,14498.64,14498.64,14498.64,0],["2013-03-29",14498.64,14498.64,14498.64,14498.64,0],["2013-04-01",14498.64,14498.64,14498.64,14498.64,0],["2013-04-02",14498.64,14498.64,14498.64,14498.64,0],["2013-04-03",14498.64,14498.64,14498.64,14498.64,0],["2013-04-04",14498.64,14498.64,14498.64,14498.64,0],["2013-04-05",14498.64,14498.64,14498.64,14498.64,0],["2013-04-08",14498.64,14498.64,14498.64,14498.64,0],["2013-04-09",14498.64,14498.64,14498.64,14498.64,0],["2013-04-10",14498.64,14498.64,14498.64,14498.64,0],["2013-04-11",14498.64,14498.64,14498.64,14498.64,0],["2013-04-12",14498.64,14498.64,14498.64,14498.64,0],["2013-04-15",14498.64,14498.64,14498.64,14498.64,0],["2013-04-16",14498.64,14498.64,14498.64,14498.64,0],["2013-04-17",14498.64,14498.64,14498.64,14498.64,0],["2013-04-18",14498.64,14498.64,14498.64,14498.64,0],["2013-04-22",14498.64,14498.64,14498.64,14498.64,0],["2013-04-23",14498.64,14498.64,14498.64,14498.64,0],["2013-04-24",14498.64,14498.64,14498.64,14498.64,0],["2013-04-25",14498.64,14498.64,14498.64,14498.64,0],["2013-04-26",14498.64,14498.64,14498.64,14498.64,0],["2013-05-02",14498.64,14498.64,14498.64,14498.64,0],["2013-05-03",14498.64,14498.64,14498.64,14498.64,0],["2013-05-06",14498.64,14498.64,14498.64,14498.64,0],["2013-05-07",14498.64,14498.64,14498.64,14498.64,0],["2013-05-08",14498.64,14498.64,14498.64,14498.64,0],["2013-05-09",14498.64,14498.64,14498.64,14498.64,0],["2013-05-10",14498.64,14498.64,14498.64,14498.64,0],["2013-05-13",14498.64,14498.64,14498.64,14498.64,0],["2013-05-14",14498.64,14498.64,14498.64,14498.64,0],["2013-05-15",14498.64,14498.64,14498.64,14498.64,0],["2013-05-16",14498.64,14498.64,14498.64,14498.64,0],["2013-05-17",14498.64,14498.64,14498.64,14498.64,0],["2013-05-20",14498.64,14498.64,14498.64,14498.64,0],["2013-05-21",14498.64,14498.64,14498.64,14498.64,0],["2013-05-22",14498.64,14498.64,14498.64,14498.64,0],["2013-05-23",14498.64,14498.64,14498.64,14498.64,0],["2013-05-24",14498.64,14498.64,14498.64,14498.64,0],["2013-05-27",14498.64,14498.64,14498.64,14498.64,0],["2013-05-28",8699.18,8699.18,8699.18,8699.18,100],["2013-05-29",8699.18,8699.18,8699.18,8699.18,0],["2013-05-30",8699.18,8699.18,8699.18,8699.18,0],["2013-05-31",8699.18,8699.18,8699.18,8699.18,0],["2013-06-03",8699.18,8699.18,8699.18,8699.18,0],["2013-06-04",8699.18,8699.18,8699.18,8699.18,0],["2013-06-05",8699.18,8699.18,8699.18,8699.18,0],["2013-06-06",8699.18,8699.18,8699.18,8699.18,0],["2013-06-07",8699.18,8699.18,8699.18,8699.18,0],["2013-06-10",8699.18,8699.18,8699.18,8699.18,0],["2013-06-11",8699.18,8699.18,8699.18,8699.18,0],["2013-06-12",8699.18,8699.18,8699.18,8699.18,0],["2013-06-13",8699.18,8699.18,8699.18,8699.18,0],["2013-06-14",8699.18,8699.18,8699.18,8699.18,0],["2013-06-17",8699.18,8699.18,8699.18,8699.18,0],["2013-06-18",8699.18,8699.18,8699.18,8699.18,0],["2013-06-19",8699.18,8699.18,8699.18,8699.18,0],["2013-06-20",8699.18,8699.18,8699.18,8699.18,0],["2013-06-21",8699.18,8699.18,8699.18,8699.18,0],["2013-06-24",8699.18,8699.18,8699.18,8699.18,0],["2013-06-25",8699.18,8699.18,8699.18,8699.18,0],["2013-06-26",8699.18,8699.18,8699.18,8699.18,0],["2013-06-27",8699.18,8699.18,8699.18,8699.18,0],["2013-06-28",8699.18,8699.18,8699.18,8699.18,0],["2013-07-01",8699.18,8699.18,8699.18,8699.18,0],["2013-07-02",8699.18,8699.18,8699.18,8699.18,0],["2013-07-03",8699.18,8699.18,8699.18,8699.18,0],["2013-07-04",8699.18,8699.18,8699.18,8699.18,0],["2013-07-05",8699.18,8699.18,8699.18,8699.18,0],["2013-07-08",8699.18,8699.18,8699.18,8699.18,0],["2013-07-09",8699.18,8699.18,8699.18,8699.18,0],["2013-07-10",8699.18,8699.18,8699.18,8699.18,0],["2013-07-11",8699.18,8699.18,8699.18,8699.18,0],["2013-07-12",8699.18,8699.18,8699.18,8699.18,0],["2013-07-15",8699.18,8699.18,8699.18,8699.18,0],["2013-07-16",8699.18,8699.18,8699.18,8699.18,0],["2013-07-17",8699.18,8699.18,8699.18,8699.18,0],["2013-07-18",8699.18,8699.18,8699.18,8699.18,0],["2013-07-19",8699.18,8699.18,8699.18,8699.18,0],["2013-07-22",8699.18,8699.18,8699.18,8699.18,0],["2013-07-23",8699.18,8699.18,8699.18,8699.18,0],["2013-07-24",8699.18,8699.18,8699.18,8699.18,0],["2013-07-25",8699.18,8699.18,8699.18,8699.18,0],["2013-07-26",8699.18,8699.18,8699.18,8699.18,0],["2013-07-29",8699.18,8699.18,8699.18,8699.18,0],["2013-07-30",8699.18,8699.18,8699.18,8699.18,0],["2013-07-31",8699.18,8699.18,8699.18,8699.18,0],["2013-08-01",8699.18,8699.18,8699.18,8699.18,0],["2013-08-02",8699.18,8699.18,8699.18,8699.18,0],["2013-08-05",8699.18,8699.18,8699.18,8699.18,0],["2013-08-06",8699.18,8699.18,8699.18,8699.18,0],["2013-08-07",8699.18,8699.18,8699.18,8699.18,0],["2013-08-08",8699.18,8699.18,8699.18,8699.18,0],["2013-08-09",8699.18,8699.18,8699.18,8699.18,0],["2013-08-12",8699.18,8699.18,8699.18,8699.18,0],["2013-08-13",8699.18,8699.18,8699.18,8699.18,0],["2013-08-14",8699.18,8699.18,8699.18,8699.18,0],["2013-08-15",8699.18,8699.18,8699.18,8699.18,0],["2013-08-16",8699.18,8699.18,8699.18,8699.18,0],["2013-08-19",8699.18,8699.18,8699.18,8699.18,0],["2013-08-20",8699.18,8699.18,8699.18,8699.18,0],["2013-08-21",8699.18,8699.18,8699.18,8699.18,0],["2013-08-22",8699.18,8699.18,8699.18,8699.18,0],["2013-08-23",8699.18,8699.18,8699.18,8699.18,0],["2013-08-26",8699.18,8699.18,8699.18,8699.18,0],["2013-08-27",5249.51,5249.51,5249.51,5249.51,100],["2013-08-28",5249.51,5249.51,5249.51,5249.51,0],["2013-08-29",5249.51,5249.51,5249.51,5249.51,0],["2013-08-30",5249.51,5249.51,5249.51,5249.51,0],["2013-09-03",4749.55,4749.55,4749.55,4749.55,100],["2013-09-04",4749.55,4749.55,4749.55,4749.55,0],["2013-09-05",4749.55,4749.55,4749.55,4749.55,0],["2013-09-06",4299.6,4299.6,4299.6,4299.6,1300],["2013-09-09",4299.6,4299.6,4299.6,4299.6,0],["2013-09-10",3999.62,3999.62,3999.62,3999.62,8000],["2013-09-11",3999.62,3999.62,3999.62,3999.62,0],["2013-09-12",3999.62,3999.62,3999.62,3999.62,3600],["2013-09-13",3999.62,3999.62,3999.62,3999.62,0],["2013-09-16",3999.62,3999.62,3999.62,3999.62,0],["2013-09-17",3999.62,3999.62,3999.62,3999.62,0],["2013-09-18",3999.62,3999.62,3999.62,3999.62,0],["2013-09-19",3999.62,3999.62,3999.62,3999.62,0],["2013-09-20",3999.62,3999.62,3999.62,3999.62,0],["2013-09-23",3999.62,3999.62,3999.62,3999.62,0],["2013-09-24",3999.62,3999.62,3999.62,3999.62,0],["2013-09-25",3999.62,3999.62,3999.62,3999.62,0],["2013-09-26",3999.62,3999.62,3999.62,3999.62,0],["2013-09-27",3999.62,3999.62,3999.62,3999.62,0],["2013-09-30",3999.62,3999.62,3999.62,3999.62,0],["2013-10-01",3999.62,3999.62,3999.62,3999.62,0],["2013-10-02",3999.62,3999.62,3999.62,3999.62,0],["2013-10-03",3999.62,3999.62,3999.62,3999.62,0],["2013-10-04",3999.62,3999.62,3999.62,3999.62,0],["2013-10-07",3999.62,3999.62,3999.62,3999.62,0],["2013-10-08",3999.62,3999.62,3999.62,3999.62,0],["2013-10-09",3999.62,3999.62,3999.62,3999.62,0],["2013-10-10",3599.66,3599.66,3599.66,3599.66,100],["2013-10-11",3599.66,3599.66,3599.66,3599.66,0],["2013-10-14",3599.66,3599.66,3599.66,3599.66,0],["2013-10-15",3599.66,3599.66,3599.66,3599.66,0],["2013-10-16",3599.66,3599.66,3599.66,3599.66,0],["2013-10-17",3599.66,3599.66,3599.66,3599.66,0],["2013-10-18",3599.66,3599.66,3599.66,3599.66,0],["2013-10-21",3599.66,3599.66,3599.66,3599.66,0],["2013-10-22",3599.66,3599.66,3599.66,3599.66,0],["2013-10-23",3599.66,3599.66,3599.66,3599.66,0],["2013-10-24",3249.7,3249.7,3249.7,3249.7,100],["2013-10-25",3249.7,3249.7,3249.7,3249.7,0],["2013-10-28",3249.7,3249.7,3249.7,3249.7,0],["2013-10-29",3249.7,3249.7,3249.7,3249.7,0],["2013-10-30",3249.7,3249.7,3249.7,3249.7,0],["2013-10-31",3249.7,3249.7,3249.7,3249.7,0],["2013-11-01",2949.72,2949.72,2949.72,2949.72,100],["2013-11-04",2699.75,2699.75,2699.75,2699.75,1000],["2013-11-05",2699.75,2699.75,2699.75,2699.75,0],["2013-11-06",2699.75,2699.75,2699.75,2699.75,0],["2013-11-07",2699.75,2699.75,2699.75,2699.75,0],["2013-11-08",2449.77,2449.77,2449.77,2449.77,1000],["2013-11-11",2349.78,2349.78,2349.78,2349.78,3200],["2013-11-12",2349.78,2349.78,2349.78,2349.78,0],["2013-11-13",2349.78,2349.78,2349.78,2349.78,0],["2013-11-14",2349.78,2349.78,2349.78,2349.78,0],["2013-11-15",2349.78,2349.78,2349.78,2349.78,0],["2013-11-18",2349.78,2349.78,2349.78,2349.78,0],["2013-11-19",2349.78,2349.78,2349.78,2349.78,0],["2013-11-20",2349.78,2349.78,2349.78,2349.78,0],["2013-11-21",2349.78,2349.78,2349.78,2349.78,0],["2013-11-22",2349.78,2349.78,2349.78,2349.78,0],["2013-11-25",2349.78,2349.78,2349.78,2349.78,0],["2013-11-26",2349.78,2349.78,2349.78,2349.78,0],["2013-11-27",2349.78,2349.78,2349.78,2349.78,0],["2013-11-28",2349.78,2349.78,2349.78,2349.78,0],["2013-11-29",2349.78,2349.78,2349.78,2349.78,0],["2013-12-02",2349.78,2349.78,2349.78,2349.78,0],["2013-12-03",2349.78,2349.78,2349.78,2349.78,0],["2013-12-04",2349.78,2349.78,2349.78,2349.78,0],["2013-12-05",2349.78,2349.78,2349.78,2349.78,0],["2013-12-06",2349.78,2349.78,2349.78,2349.78,0],["2013-12-09",2349.78,2349.78,2349.78,2349.78,0],["2013-12-10",2349.78,2349.78,2349.78,2349.78,0],["2013-12-11",2399.77,2399.77,2399.77,2399.77,2500],["2013-12-12",2399.77,2399.77,2399.77,2399.77,0],["2013-12-13",2399.77,2399.77,2399.77,2399.77,0],["2013-12-17",2399.77,2399.77,2399.77,2399.77,0],["2013-12-18",2249.79,2249.79,2249.79,2249.79,100],["2013-12-19",2249.79,2249.79,2249.79,2249.79,0],["2013-12-20",2249.79,2249.79,2249.79,2249.79,0],["2013-12-23",2249.79,2249.79,2249.79,2249.79,0],["2013-12-24",2249.79,2249.79,2249.79,2249.79,0],["2013-12-25",2249.79,2249.79,2249.79,2249.79,0],["2013-12-26",2249.79,2249.79,2249.79,2249.79,0],["2013-12-27",2249.79,2249.79,2249.79,2249.79,0],["2013-12-30",2249.79,2249.79,2249.79,2249.79,0],["2013-12-31",2249.79,2249.79,2249.79,2249.79,0],["2014-01-02",2249.79,2249.79,2249.79,2249.79,0],["2014-01-03",2249.79,2249.79,2249.79,2249.79,0],["2014-01-06",2249.79,2249.79,2249.79,2249.79,0],["2014-01-07",2449.77,2449.77,2449.77,2449.77,100],["2014-01-08",2649.75,2649.75,2649.75,2649.75,100],["2014-01-09",2649.75,2649.75,2649.75,2649.75,0],["2014-01-10",2899.73,2899.73,2899.73,2899.73,100],["2014-01-13",3149.7,3149.7,3149.7,3149.7,100],["2014-01-14",3449.68,3449.68,3449.68,3449.68,100],["2014-01-15",3699.65,3699.65,3699.65,3699.65,100],["2014-01-16",3999.62,3999.62,3999.62,3999.62,100],["2014-01-17",3999.62,3999.62,3999.62,3999.62,0],["2014-01-20",4349.59,4349.59,4349.59,4349.59,600],["2014-01-21",4699.56,4699.56,4499.58,4499.58,2100],["2014-01-22",4049.62,4049.62,4049.62,4049.62,100],["2014-01-23",3999.62,3999.62,3999.62,3999.62,2900],["2014-01-24",3599.66,3599.66,3599.66,3599.66,100],["2014-01-27",3249.7,3249.7,3249.7,3249.7,100],["2014-02-06",2999.72,2999.72,2999.72,2999.72,100],["2014-02-07",2999.72,2999.72,2999.72,2999.72,0],["2014-02-10",2749.74,2749.74,2749.74,2749.74,100],["2014-02-11",2749.74,2749.74,2749.74,2749.74,0],["2014-02-12",2749.74,2749.74,2749.74,2749.74,0],["2014-02-13",2749.74,2749.74,2749.74,2749.74,0],["2014-02-14",2549.76,2549.76,2549.76,2549.76,200],["2014-02-17",2549.76,2549.76,2549.76,2549.76,0],["2014-02-18",2549.76,2549.76,2549.76,2549.76,0],["2014-02-19",2549.76,2549.76,2549.76,2549.76,0],["2014-02-20",2549.76,2549.76,2549.76,2549.76,0],["2014-02-21",2549.76,2549.76,2549.76,2549.76,0],["2014-02-24",2549.76,2549.76,2549.76,2549.76,0],["2014-02-25",2549.76,2549.76,2549.76,2549.76,0],["2014-02-26",2549.76,2549.76,2549.76,2549.76,0],["2014-02-27",2549.76,2549.76,2549.76,2549.76,0],["2014-02-28",2549.76,2549.76,2549.76,2549.76,0],["2014-03-03",2549.76,2549.76,2549.76,2549.76,0],["2014-03-04",2549.76,2549.76,2549.76,2549.76,0],["2014-03-05",2549.76,2549.76,2549.76,2549.76,0],["2014-03-06",2549.76,2549.76,2549.76,2549.76,0],["2014-03-07",2549.76,2549.76,2549.76,2549.76,0],["2014-03-10",2549.76,2549.76,2549.76,2549.76,0],["2014-03-11",2549.76,2549.76,2549.76,2549.76,0],["2014-03-12",2549.76,2549.76,2549.76,2549.76,0],["2014-03-13",2799.74,2799.74,2799.74,2799.74,2900],["2014-03-14",2799.74,2799.74,2799.74,2799.74,0],["2014-03-17",2799.74,2799.74,2799.74,2799.74,12000],["2014-03-18",2799.74,2799.74,2799.74,2799.74,0],["2014-03-19",2799.74,2799.74,2799.74,2799.74,0],["2014-03-20",2799.74,2799.74,2799.74,2799.74,0],["2014-03-21",2799.74,2799.74,2799.74,2799.74,0],["2014-03-24",2799.74,2799.74,2799.74,2799.74,0],["2014-03-25",2799.74,2799.74,2799.74,2799.74,0],["2014-03-26",2799.74,2799.74,2799.74,2799.74,0],["2014-03-27",2799.74,2799.74,2799.74,2799.74,0],["2014-03-28",2799.74,2799.74,2799.74,2799.74,0],["2014-03-31",2799.74,2799.74,2799.74,2799.74,0],["2014-04-01",2799.74,2799.74,2799.74,2799.74,0],["2014-04-02",2799.74,2799.74,2799.74,2799.74,0],["2014-04-03",2799.74,2799.74,2799.74,2799.74,0],["2014-04-04",2799.74,2799.74,2799.74,2799.74,0],["2014-04-07",2799.74,2799.74,2799.74,2799.74,0],["2014-04-08",2799.74,2799.74,2799.74,2799.74,0],["2014-04-10",2799.74,2799.74,2799.74,2799.74,0],["2014-04-11",2799.74,2799.74,2799.74,2799.74,0],["2014-04-14",2799.74,2799.74,2799.74,2799.74,0],["2014-04-15",2799.74,2799.74,2799.74,2799.74,0],["2014-04-16",2799.74,2799.74,2799.74,2799.74,0],["2014-04-17",2799.74,2799.74,2799.74,2799.74,0],["2014-04-18",2799.74,2799.74,2799.74,2799.74,0],["2014-04-21",2799.74,2799.74,2799.74,2799.74,0],["2014-04-22",2799.74,2799.74,2799.74,2799.74,0],["2014-04-23",2799.74,2799.74,2799.74,2799.74,0],["2014-04-24",2799.74,2799.74,2799.74,2799.74,0],["2014-04-25",2799.74,2799.74,2799.74,2799.74,0],["2014-04-28",2799.74,2799.74,2799.74,2799.74,200],["2014-04-29",2799.74,2799.74,2799.74,2799.74,0],["2014-05-05",2799.74,2799.74,2799.74,2799.74,0],["2014-05-06",2799.74,2799.74,2799.74,2799.74,0],["2014-05-07",2799.74,2799.74,2799.74,2799.74,0],["2014-05-08",2799.74,2799.74,2799.74,2799.74,0],["2014-05-09",2799.74,2799.74,2799.74,2799.74,0],["2014-05-12",2799.74,2799.74,2799.74,2799.74,0],["2014-05-13",2799.74,2799.74,2799.74,2799.74,0],["2014-05-14",2799.74,2799.74,2799.74,2799.74,0],["2014-05-15",2799.74,2799.74,2799.74,2799.74,0],["2014-05-16",2799.74,2799.74,2799.74,2799.74,0],["2014-05-19",2799.74,2799.74,2799.74,2799.74,0],["2014-05-20",2799.74,2799.74,2799.74,2799.74,0],["2014-05-21",2799.74,2799.74,2799.74,2799.74,0],["2014-05-22",2799.74,2799.74,2799.74,2799.74,0],["2014-05-23",2799.74,2799.74,2799.74,2799.74,0],["2014-05-26",2799.74,2799.74,2799.74,2799.74,0],["2014-05-27",2799.74,2799.74,2799.74,2799.74,0],["2014-05-28",2799.74,2799.74,2799.74,2799.74,0],["2014-05-29",2799.74,2799.74,2799.74,2799.74,0],["2014-05-30",2799.74,2799.74,2799.74,2799.74,0],["2014-06-02",2799.74,2799.74,2799.74,2799.74,0],["2014-06-03",2799.74,2799.74,2799.74,2799.74,0],["2014-06-04",2799.74,2799.74,2799.74,2799.74,0],["2014-06-05",2799.74,2799.74,2799.74,2799.74,0],["2014-06-06",2799.74,2799.74,2799.74,2799.74,0],["2014-06-09",2799.74,2799.74,2799.74,2799.74,0],["2014-06-10",2799.74,2799.74,2799.74,2799.74,0],["2014-06-11",2799.74,2799.74,2799.74,2799.74,0],["2014-06-12",2799.74,2799.74,2799.74,2799.74,0],["2014-06-13",2799.74,2799.74,2799.74,2799.74,0],["2014-06-16",2799.74,2799.74,2799.74,2799.74,0],["2014-06-17",2799.74,2799.74,2799.74,2799.74,0],["2014-06-18",2799.74,2799.74,2799.74,2799.74,0],["2014-06-19",2799.74,2799.74,2799.74,2799.74,0],["2014-06-20",2799.74,2799.74,2799.74,2799.74,0],["2014-06-23",2799.74,2799.74,2799.74,2799.74,0],["2014-06-24",2239.79,2239.79,2239.79,2239.79,100],["2014-06-25",2239.79,2239.79,2239.79,2239.79,0],["2014-06-26",2239.79,2239.79,2239.79,2239.79,0],["2014-06-27",2239.79,2239.79,2239.79,2239.79,0],["2014-06-30",2239.79,2239.79,2239.79,2239.79,0],["2014-07-01",2239.79,2239.79,2239.79,2239.79,0],["2014-07-02",2239.79,2239.79,2239.79,2239.79,0],["2014-07-03",2239.79,2239.79,2239.79,2239.79,0],["2014-07-04",2239.79,2239.79,2239.79,2239.79,0],["2014-07-07",2239.79,2239.79,2239.79,2239.79,0],["2014-07-08",2239.79,2239.79,2239.79,2239.79,0],["2014-07-09",2239.79,2239.79,2239.79,2239.79,0],["2014-07-10",2239.79,2239.79,2239.79,2239.79,0],["2014-07-11",2239.79,2239.79,2239.79,2239.79,0],["2014-07-14",2239.79,2239.79,2239.79,2239.79,0],["2014-07-15",2239.79,2239.79,2239.79,2239.79,0],["2014-07-16",2239.79,2239.79,2239.79,2239.79,0],["2014-07-17",2239.79,2239.79,2239.79,2239.79,0],["2014-07-18",2239.79,2239.79,2239.79,2239.79,0],["2014-07-21",2239.79,2239.79,2239.79,2239.79,0],["2014-07-22",2239.79,2239.79,2239.79,2239.79,0],["2014-07-23",2239.79,2239.79,2239.79,2239.79,0],["2014-07-24",2239.79,2239.79,2239.79,2239.79,0],["2014-07-25",2239.79,2239.79,2239.79,2239.79,0],["2014-07-28",2239.79,2239.79,2239.79,2239.79,0],["2014-07-29",2239.79,2239.79,2239.79,2239.79,0],["2014-07-30",2239.79,2239.79,2239.79,2239.79,0],["2014-07-31",2239.79,2239.79,2239.79,2239.79,0],["2014-08-01",3135.71,3135.71,3135.71,3135.71,200],["2014-08-04",3415.68,3415.68,3415.68,3415.68,13700],["2014-08-05",3415.68,3415.68,3415.68,3415.68,0],["2014-08-06",3415.68,3415.68,3415.68,3415.68,0],["2014-08-07",3751.65,3751.65,3751.65,3751.65,1000],["2014-08-08",4031.62,4031.62,4031.62,4031.62,5700],["2014-08-11",4031.62,4031.62,4031.62,4031.62,0],["2014-08-12",4031.62,4031.62,4031.62,4031.62,0],["2014-08-13",3639.66,3639.66,3639.66,3639.66,100],["2014-08-14",3639.66,3639.66,3639.66,3639.66,0],["2014-08-15",3639.66,3639.66,3639.66,3639.66,0],["2014-08-18",3639.66,3639.66,3639.66,3639.66,0],["2014-08-19",3639.66,3639.66,3639.66,3639.66,0],["2014-08-20",3639.66,3639.66,3639.66,3639.66,0],["2014-08-21",3639.66,3639.66,3639.66,3639.66,0],["2014-08-22",3639.66,3639.66,3639.66,3639.66,0],["2014-08-25",3639.66,3639.66,3639.66,3639.66,0],["2014-08-26",3639.66,3639.66,3639.66,3639.66,0],["2014-08-27",3359.68,3359.68,3359.68,3359.68,100],["2014-08-28",3359.68,3359.68,3359.68,3359.68,0],["2014-08-29",3359.68,3359.68,3359.68,3359.68,0],["2014-09-03",3359.68,3359.68,3359.68,3359.68,0],["2014-09-04",3359.68,3359.68,3359.68,3359.68,0],["2014-09-05",3359.68,3359.68,3359.68,3359.68,0],["2014-09-08",3359.68,3359.68,3359.68,3359.68,0],["2014-09-09",3359.68,3359.68,3359.68,3359.68,0],["2014-09-10",3359.68,3359.68,3359.68,3359.68,0],["2014-09-11",3359.68,3359.68,3359.68,3359.68,0],["2014-09-12",3359.68,3359.68,3359.68,3359.68,0],["2014-09-15",3359.68,3359.68,3359.68,3359.68,0],["2014-09-16",3359.68,3359.68,3359.68,3359.68,0],["2014-09-17",3359.68,3359.68,3359.68,3359.68,0],["2014-09-18",3359.68,3359.68,3359.68,3359.68,0],["2014-09-19",3359.68,3359.68,3359.68,3359.68,0],["2014-09-22",3359.68,3359.68,3359.68,3359.68,0],["2014-09-23",3359.68,3359.68,3359.68,3359.68,0],["2014-09-24",3359.68,3359.68,3359.68,3359.68,0],["2014-09-25",3359.68,3359.68,3359.68,3359.68,0],["2014-09-26",3359.68,3359.68,3359.68,3359.68,0],["2014-09-29",3359.68,3359.68,3359.68,3359.68,0],["2014-09-30",3359.68,3359.68,3359.68,3359.68,0],["2014-10-01",3359.68,3359.68,3359.68,3359.68,0],["2014-10-02",3359.68,3359.68,3359.68,3359.68,0],["2014-10-03",3359.68,3359.68,3359.68,3359.68,0],["2014-10-06",3359.68,3359.68,3359.68,3359.68,0],["2014-10-07",3359.68,3359.68,3359.68,3359.68,0],["2014-10-08",3359.68,3359.68,3359.68,3359.68,0],["2014-10-09",3359.68,3359.68,3359.68,3359.68,0],["2014-10-10",3359.68,3359.68,3359.68,3359.68,0],["2014-10-13",3359.68,3359.68,3359.68,3359.68,0],["2014-10-14",3359.68,3359.68,3359.68,3359.68,0],["2014-10-15",3359.68,3359.68,3359.68,3359.68,0],["2014-10-16",3359.68,3359.68,3359.68,3359.68,0],["2014-10-17",3359.68,3359.68,3359.68,3359.68,0],["2014-10-20",3359.68,3359.68,3359.68,3359.68,0],["2014-10-21",3359.68,3359.68,3359.68,3359.68,0],["2014-10-22",3359.68,3359.68,3359.68,3359.68,0],["2014-10-23",3359.68,3359.68,3359.68,3359.68,0],["2014-10-24",3359.68,3359.68,3359.68,3359.68,0],["2014-10-27",3359.68,3359.68,3359.68,3359.68,0],["2014-10-28",3359.68,3359.68,3359.68,3359.68,0],["2014-10-29",3359.68,3359.68,3359.68,3359.68,0],["2014-10-30",3359.68,3359.68,3359.68,3359.68,0],["2014-10-31",3359.68,3359.68,3359.68,3359.68,0],["2014-11-03",3359.68,3359.68,3359.68,3359.68,0],["2014-11-04",3359.68,3359.68,3359.68,3359.68,0],["2014-11-05",3359.68,3359.68,3359.68,3359.68,0],["2014-11-06",3359.68,3359.68,3359.68,3359.68,0],["2014-11-07",3359.68,3359.68,3359.68,3359.68,0],["2014-11-10",4703.56,4703.56,4703.56,4703.56,200],["2014-11-11",4703.56,4703.56,4703.56,4703.56,0],["2014-11-12",4255.6,4255.6,4255.6,4255.6,100],["2014-11-13",4255.6,4255.6,4255.6,4255.6,0],["2014-11-14",3863.64,3863.64,3863.64,3863.64,100],["2014-11-17",3863.64,3863.64,3863.64,3863.64,0],["2014-11-18",3863.64,3863.64,3863.64,3863.64,0],["2014-11-19",3863.64,3863.64,3863.64,3863.64,0],["2014-11-20",3863.64,3863.64,3863.64,3863.64,0],["2014-11-21",3863.64,3863.64,3863.64,3863.64,0],["2014-11-24",3863.64,3863.64,3863.64,3863.64,0],["2014-11-25",3863.64,3863.64,3863.64,3863.64,0],["2014-11-26",3863.64,3863.64,3863.64,3863.64,0],["2014-11-27",3863.64,3863.64,3863.64,3863.64,0],["2014-11-28",3863.64,3863.64,3863.64,3863.64,0],["2014-12-01",3863.64,3863.64,3863.64,3863.64,0],["2014-12-02",4199.61,4199.61,4199.61,4199.61,200],["2014-12-03",4199.61,4199.61,4199.61,4199.61,0],["2014-12-04",4199.61,4199.61,4199.61,4199.61,0],["2014-12-05",4199.61,4199.61,4199.61,4199.61,0],["2014-12-08",3863.64,3863.64,3863.64,3863.64,100],["2014-12-09",3863.64,3863.64,3863.64,3863.64,0],["2014-12-10",3863.64,3863.64,3863.64,3863.64,0],["2014-12-11",3863.64,3863.64,3863.64,3863.64,0],["2014-12-12",3863.64,3863.64,3863.64,3863.64,0],["2014-12-15",3863.64,3863.64,3863.64,3863.64,0],["2014-12-16",3863.64,3863.64,3863.64,3863.64,0],["2014-12-17",3863.64,3863.64,3863.64,3863.64,0],["2014-12-18",3863.64,3863.64,3863.64,3863.64,0],["2014-12-19",3863.64,3863.64,3863.64,3863.64,0],["2014-12-22",3863.64,3863.64,3863.64,3863.64,0],["2014-12-23",3863.64,3863.64,3863.64,3863.64,0],["2014-12-24",3863.64,3863.64,3863.64,3863.64,0],["2014-12-25",3863.64,3863.64,3863.64,3863.64,0],["2014-12-26",3863.64,3863.64,3863.64,3863.64,0],["2014-12-29",3863.64,3863.64,3863.64,3863.64,0],["2014-12-30",3863.64,3863.64,3863.64,3863.64,0],["2014-12-31",4199.61,4199.61,4199.61,4199.61,100],["2015-01-05",4199.61,4199.61,4199.61,4199.61,0],["2015-01-06",4199.61,4199.61,4199.61,4199.61,0],["2015-01-07",4535.57,4591.57,4535.57,4591.57,8000],["2015-01-08",4591.57,4591.57,4591.57,4591.57,0],["2015-01-09",4591.57,4591.57,4591.57,4591.57,0],["2015-01-12",4591.57,4591.57,4591.57,4591.57,0],["2015-01-13",4591.57,4591.57,4591.57,4591.57,0],["2015-01-14",4591.57,4591.57,4591.57,4591.57,0],["2015-01-15",4591.57,4591.57,4591.57,4591.57,0],["2015-01-16",4591.57,4591.57,4591.57,4591.57,0],["2015-01-19",4591.57,4591.57,4591.57,4591.57,0],["2015-01-20",4591.57,4591.57,4591.57,4591.57,0],["2015-01-21",4143.61,4143.61,4143.61,4143.61,100],["2015-01-22",4143.61,4143.61,4143.61,4143.61,0],["2015-01-23",4143.61,4143.61,4143.61,4143.61,0],["2015-01-26",4143.61,4143.61,4143.61,4143.61,0],["2015-01-27",4143.61,4143.61,4143.61,4143.61,0],["2015-01-28",4143.61,4143.61,4143.61,4143.61,0],["2015-01-29",4143.61,4143.61,4143.61,4143.61,0],["2015-01-30",4143.61,4143.61,4143.61,4143.61,0],["2015-02-02",4143.61,4143.61,4143.61,4143.61,0],["2015-02-03",4143.61,4143.61,4143.61,4143.61,0],["2015-02-04",4143.61,4143.61,4143.61,4143.61,0],["2015-02-05",4143.61,4143.61,4143.61,4143.61,0],["2015-02-06",4143.61,4143.61,4143.61,4143.61,0],["2015-02-09",4143.61,4143.61,4143.61,4143.61,0],["2015-02-10",4143.61,4143.61,4143.61,4143.61,0],["2015-02-11",4143.61,4143.61,4143.61,4143.61,0],["2015-02-12",4143.61,4143.61,4143.61,4143.61,0],["2015-02-13",4143.61,4143.61,4143.61,4143.61,0],["2015-02-24",4143.61,4143.61,4143.61,4143.61,0],["2015-02-25",4143.61,4143.61,4143.61,4143.61,0],["2015-02-26",4143.61,4143.61,4143.61,4143.61,0],["2015-02-27",4143.61,4143.61,4143.61,4143.61,0],["2015-03-02",4143.61,4143.61,4143.61,4143.61,0],["2015-03-03",4143.61,4143.61,4143.61,4143.61,0],["2015-03-04",4143.61,4143.61,4143.61,4143.61,0],["2015-03-05",4143.61,4143.61,4143.61,4143.61,0],["2015-03-06",4143.61,4143.61,4143.61,4143.61,0],["2015-03-09",4143.61,4143.61,4143.61,4143.61,0],["2015-03-10",4143.61,4143.61,4143.61,4143.61,0],["2015-03-11",4143.61,4143.61,4143.61,4143.61,0],["2015-03-12",4143.61,4143.61,4143.61,4143.61,0],["2015-03-13",4143.61,4143.61,4143.61,4143.61,0],["2015-03-16",4143.61,4143.61,4143.61,4143.61,0],["2015-03-17",4143.61,4143.61,4143.61,4143.61,0],["2015-03-18",4143.61,4143.61,4143.61,4143.61,0],["2015-03-19",4143.61,4143.61,4143.61,4143.61,0],["2015-03-20",4143.61,4143.61,4143.61,4143.61,0],["2015-03-23",4143.61,4143.61,4143.61,4143.61,0],["2015-03-24",4143.61,4143.61,4143.61,4143.61,0],["2015-03-25",4143.61,4143.61,4143.61,4143.61,0],["2015-03-26",4143.61,4143.61,4143.61,4143.61,0],["2015-03-27",4143.61,4143.61,4143.61,4143.61,0],["2015-03-30",4143.61,4143.61,4143.61,4143.61,0],["2015-03-31",4143.61,4143.61,4143.61,4143.61,0],["2015-04-01",4143.61,4143.61,4143.61,4143.61,0],["2015-04-02",4143.61,4143.61,4143.61,4143.61,0],["2015-04-03",4143.61,4143.61,4143.61,4143.61,0],["2015-04-06",4143.61,4143.61,4143.61,4143.61,0],["2015-04-07",4143.61,4143.61,4143.61,4143.61,0],["2015-04-08",4143.61,4143.61,4143.61,4143.61,0],["2015-04-09",4143.61,4143.61,4143.61,4143.61,0],["2015-04-10",4143.61,4143.61,4143.61,4143.61,0],["2015-04-13",4143.61,4143.61,4143.61,4143.61,0],["2015-04-14",4143.61,4143.61,4143.61,4143.61,0],["2015-04-15",4143.61,4143.61,4143.61,4143.61,0],["2015-04-16",4143.61,4143.61,4143.61,4143.61,0],["2015-04-17",4143.61,4143.61,4143.61,4143.61,0],["2015-04-20",4143.61,4143.61,4143.61,4143.61,0],["2015-04-21",4143.61,4143.61,4143.61,4143.61,0],["2015-04-22",4143.61,4143.61,4143.61,4143.61,0],["2015-04-23",4143.61,4143.61,4143.61,4143.61,0],["2015-04-24",4143.61,4143.61,4143.61,4143.61,0],["2015-04-27",4143.61,4143.61,4143.61,4143.61,0],["2015-05-04",4143.61,4143.61,4143.61,4143.61,0],["2015-05-05",4143.61,4143.61,4143.61,4143.61,0],["2015-05-06",4143.61,4143.61,4143.61,4143.61,0],["2015-05-07",4143.61,4143.61,4143.61,4143.61,0],["2015-05-08",4143.61,4143.61,4143.61,4143.61,0],["2015-05-11",4143.61,4143.61,4143.61,4143.61,0],["2015-05-12",4143.61,4143.61,4143.61,4143.61,0],["2015-05-13",4143.61,4143.61,4143.61,4143.61,0],["2015-05-14",4143.61,4143.61,4143.61,4143.61,0],["2015-05-15",4143.61,4143.61,4143.61,4143.61,0],["2015-05-18",4143.61,4143.61,4143.61,4143.61,0],["2015-05-19",4143.61,4143.61,4143.61,4143.61,0],["2015-05-20",4143.61,4143.61,4143.61,4143.61,0],["2015-05-21",4143.61,4143.61,4143.61,4143.61,0],["2015-05-22",4143.61,4143.61,4143.61,4143.61,0],["2015-05-25",4143.61,4143.61,4143.61,4143.61,0],["2015-05-26",4143.61,4143.61,4143.61,4143.61,0],["2015-05-27",4143.61,4143.61,4143.61,4143.61,0],["2015-05-28",4143.61,4143.61,4143.61,4143.61,0],["2015-05-29",4143.61,4143.61,4143.61,4143.61,0],["2015-06-01",4143.61,4143.61,4143.61,4143.61,0],["2015-06-02",4143.61,4143.61,4143.61,4143.61,0],["2015-06-03",4143.61,4143.61,4143.61,4143.61,0],["2015-06-04",4143.61,4143.61,4143.61,4143.61,0],["2015-06-05",4143.61,4143.61,4143.61,4143.61,0],["2015-06-08",4143.61,4143.61,4143.61,4143.61,0],["2015-06-09",4143.61,4143.61,4143.61,4143.61,0],["2015-06-10",4143.61,4143.61,4143.61,4143.61,0],["2015-06-11",4143.61,4143.61,4143.61,4143.61,0],["2015-06-12",4143.61,4143.61,4143.61,4143.61,0],["2015-06-15",4143.61,4143.61,4143.61,4143.61,0],["2015-06-16",4143.61,4143.61,4143.61,4143.61,0],["2015-06-17",4143.61,4143.61,4143.61,4143.61,0],["2015-06-18",4143.61,4143.61,4143.61,4143.61,0],["2015-06-19",4143.61,4143.61,4143.61,4143.61,0],["2015-06-22",4143.61,4143.61,4143.61,4143.61,0],["2015-06-23",4143.61,4143.61,4143.61,4143.61,0],["2015-06-24",4143.61,4143.61,4143.61,4143.61,0],["2015-06-25",4143.61,4143.61,4143.61,4143.61,0],["2015-06-26",4143.61,4143.61,4143.61,4143.61,0],["2015-06-29",4143.61,4143.61,4143.61,4143.61,0],["2015-06-30",4143.61,4143.61,4143.61,4143.61,0],["2015-07-01",4143.61,4143.61,4143.61,4143.61,0],["2015-07-02",4143.61,4143.61,4143.61,4143.61,0],["2015-07-03",4143.61,4143.61,4143.61,4143.61,0],["2015-07-06",4143.61,4143.61,4143.61,4143.61,0],["2015-07-07",4143.61,4143.61,4143.61,4143.61,0],["2015-07-08",4143.61,4143.61,4143.61,4143.61,0],["2015-07-09",4143.61,4143.61,4143.61,4143.61,0],["2015-07-10",4143.61,4143.61,4143.61,4143.61,0],["2015-07-13",4143.61,4143.61,4143.61,4143.61,0],["2015-07-14",4143.61,4143.61,4143.61,4143.61,0],["2015-07-15",4143.61,4143.61,4143.61,4143.61,0],["2015-07-16",4143.61,4143.61,4143.61,4143.61,0],["2015-07-17",4143.61,4143.61,4143.61,4143.61,0],["2015-07-20",4143.61,4143.61,4143.61,4143.61,0],["2015-07-21",4143.61,4143.61,4143.61,4143.61,0],["2015-07-22",4143.61,4143.61,4143.61,4143.61,0],["2015-07-23",4143.61,4143.61,4143.61,4143.61,0],["2015-07-24",4143.61,4143.61,4143.61,4143.61,0],["2015-07-27",4143.61,4143.61,4143.61,4143.61,0],["2015-07-28",4143.61,4143.61,4143.61,4143.61,0],["2015-07-29",4143.61,4143.61,4143.61,4143.61,0],["2015-07-30",4143.61,4143.61,4143.61,4143.61,0],["2015-07-31",4143.61,4143.61,4143.61,4143.61,0],["2015-08-03",4143.61,4143.61,4143.61,4143.61,0],["2015-08-04",4143.61,4143.61,4143.61,4143.61,0],["2015-08-05",4143.61,4143.61,4143.61,4143.61,0],["2015-08-06",4143.61,4143.61,4143.61,4143.61,0],["2015-08-07",4143.61,4143.61,4143.61,4143.61,0],["2015-08-10",4143.61,4143.61,4143.61,4143.61,0],["2015-08-11",4143.61,4143.61,4143.61,4143.61,0],["2015-08-12",4143.61,4143.61,4143.61,4143.61,0],["2015-08-13",4143.61,4143.61,4143.61,4143.61,0],["2015-08-14",4143.61,4143.61,4143.61,4143.61,0],["2015-08-17",4143.61,4143.61,4143.61,4143.61,0],["2015-08-18",4143.61,4143.61,4143.61,4143.61,0],["2015-08-19",4143.61,4143.61,4143.61,4143.61,0],["2015-08-20",4143.61,4143.61,4143.61,4143.61,0],["2015-08-21",4143.61,4143.61,4143.61,4143.61,0],["2015-08-24",4143.61,4143.61,4143.61,4143.61,0],["2015-08-25",4143.61,4143.61,4143.61,4143.61,0],["2015-08-26",4143.61,4143.61,4143.61,4143.61,0],["2015-08-27",4143.61,4143.61,4143.61,4143.61,0],["2015-08-28",4143.61,4143.61,4143.61,4143.61,0],["2015-08-31",4143.61,4143.61,4143.61,4143.61,0],["2015-09-01",4143.61,4143.61,4143.61,4143.61,0],["2015-09-03",4143.61,4143.61,4143.61,4143.61,0],["2015-09-04",4143.61,4143.61,4143.61,4143.61,0],["2015-09-07",4143.61,4143.61,4143.61,4143.61,0],["2015-09-08",4143.61,4143.61,4143.61,4143.61,0],["2015-09-09",4143.61,4143.61,4143.61,4143.61,0],["2015-09-10",4143.61,4143.61,4143.61,4143.61,0],["2015-09-11",4143.61,4143.61,4143.61,4143.61,0],["2015-09-14",4143.61,4143.61,4143.61,4143.61,0],["2015-09-15",4143.61,4143.61,4143.61,4143.61,0],["2015-09-16",4143.61,4143.61,4143.61,4143.61,0],["2015-09-17",4143.61,4143.61,4143.61,4143.61,0],["2015-09-18",4143.61,4143.61,4143.61,4143.61,0],["2015-09-21",4143.61,4143.61,4143.61,4143.61,0],["2015-09-22",4143.61,4143.61,4143.61,4143.61,0],["2015-09-23",4143.61,4143.61,4143.61,4143.61,0],["2015-09-24",4143.61,4143.61,4143.61,4143.61,0],["2015-09-25",4143.61,4143.61,4143.61,4143.61,0],["2015-09-28",4143.61,4143.61,4143.61,4143.61,0],["2015-09-29",4143.61,4143.61,4143.61,4143.61,0],["2015-09-30",4143.61,4143.61,4143.61,4143.61,0],["2015-10-01",4143.61,4143.61,4143.61,4143.61,0],["2015-10-02",4143.61,4143.61,4143.61,4143.61,0],["2015-10-05",4143.61,4143.61,4143.61,4143.61,0],["2015-10-06",4143.61,4143.61,4143.61,4143.61,0],["2015-10-07",4143.61,4143.61,4143.61,4143.61,0],["2015-10-08",4143.61,4143.61,4143.61,4143.61,0],["2015-10-09",4143.61,4143.61,4143.61,4143.61,0],["2015-10-12",4143.61,4143.61,4143.61,4143.61,0],["2015-10-13",4143.61,4143.61,4143.61,4143.61,0],["2015-10-14",4143.61,4143.61,4143.61,4143.61,0],["2015-10-15",4143.61,4143.61,4143.61,4143.61,0],["2015-10-16",4143.61,4143.61,4143.61,4143.61,0],["2015-10-19",4143.61,4143.61,4143.61,4143.61,0],["2015-10-20",4143.61,4143.61,4143.61,4143.61,0],["2015-10-21",4143.61,4143.61,4143.61,4143.61,0],["2015-10-22",4143.61,4143.61,4143.61,4143.61,0],["2015-10-23",4143.61,4143.61,4143.61,4143.61,0],["2015-10-26",4143.61,4143.61,4143.61,4143.61,0],["2015-10-27",4143.61,4143.61,4143.61,4143.61,0],["2015-10-28",4143.61,4143.61,4143.61,4143.61,0],["2015-10-29",4143.61,4143.61,4143.61,4143.61,0],["2015-10-30",4143.61,4143.61,4143.61,4143.61,0],["2015-11-02",4143.61,4143.61,4143.61,4143.61,0],["2015-11-03",4143.61,4143.61,4143.61,4143.61,0],["2015-11-04",4143.61,4143.61,4143.61,4143.61,0],["2015-11-05",4143.61,4143.61,4143.61,4143.61,0],["2015-11-06",4143.61,4143.61,4143.61,4143.61,0],["2015-11-09",4143.61,4143.61,4143.61,4143.61,0],["2015-11-10",4143.61,4143.61,4143.61,4143.61,0],["2015-11-11",4143.61,4143.61,4143.61,4143.61,0],["2015-11-12",4143.61,4143.61,4143.61,4143.61,0],["2015-11-13",4143.61,4143.61,4143.61,4143.61,0],["2015-11-16",4143.61,4143.61,4143.61,4143.61,0],["2015-11-17",4143.61,4143.61,4143.61,4143.61,0],["2015-11-18",4143.61,4143.61,4143.61,4143.61,0],["2015-11-19",4143.61,4143.61,4143.61,4143.61,0],["2015-11-20",4143.61,4143.61,4143.61,4143.61,0],["2015-11-23",4143.61,4143.61,4143.61,4143.61,0],["2015-11-24",4143.61,4143.61,4143.61,4143.61,0],["2015-11-25",4143.61,4143.61,4143.61,4143.61,0],["2015-11-26",4143.61,4143.61,4143.61,4143.61,0],["2015-11-27",4143.61,4143.61,4143.61,4143.61,0],["2015-11-30",4143.61,4143.61,4143.61,4143.61,0],["2015-12-01",4804.19,4804.19,4804.19,4804.19,100],["2015-12-02",4804.19,4804.19,4804.19,4804.19,0],["2015-12-03",4804.19,4804.19,4804.19,4804.19,0],["2015-12-04",4804.19,4804.19,4804.19,4804.19,0],["2015-12-07",4804.19,4804.19,4804.19,4804.19,0],["2015-12-08",4804.19,4804.19,4804.19,4804.19,0],["2015-12-09",4804.19,4804.19,4804.19,4804.19,0],["2015-12-10",4804.19,4804.19,4804.19,4804.19,0],["2015-12-11",4804.19,4804.19,4804.19,4804.19,0],["2015-12-14",4804.19,4804.19,4804.19,4804.19,0],["2015-12-15",4804.19,4804.19,4804.19,4804.19,0],["2015-12-16",4804.19,4804.19,4804.19,4804.19,0],["2015-12-17",4804.19,4804.19,4804.19,4804.19,0],["2015-12-18",4804.19,4804.19,4804.19,4804.19,0],["2015-12-21",4804.19,4804.19,4804.19,4804.19,0],["2015-12-22",4804.19,4804.19,4804.19,4804.19,0],["2015-12-23",4804.19,4804.19,4804.19,4804.19,0],["2015-12-24",4804.19,4804.19,4804.19,4804.19,0],["2015-12-25",4804.19,4804.19,4804.19,4804.19,0],["2015-12-28",4804.19,4804.19,4804.19,4804.19,0],["2015-12-29",4804.19,4804.19,4804.19,4804.19,0],["2015-12-30",4804.19,4804.19,4804.19,4804.19,0],["2015-12-31",4804.19,4804.19,4804.19,4804.19,0],["2016-01-04",4804.19,4804.19,4804.19,4804.19,0],["2016-01-05",4804.19,4804.19,4804.19,4804.19,0],["2016-01-06",4804.19,4804.19,4804.19,4804.19,0],["2016-01-07",4804.19,4804.19,4804.19,4804.19,0],["2016-01-08",4804.19,4804.19,4804.19,4804.19,0],["2016-01-11",4804.19,4804.19,4804.19,4804.19,0],["2016-01-12",4804.19,4804.19,4804.19,4804.19,0],["2016-01-13",4804.19,4804.19,4804.19,4804.19,0],["2016-01-14",4804.19,4804.19,4804.19,4804.19,0],["2016-01-15",4804.19,4804.19,4804.19,4804.19,0],["2016-01-18",4804.19,4804.19,4804.19,4804.19,0],["2016-01-19",4804.19,4804.19,4804.19,4804.19,0],["2016-01-20",4804.19,4804.19,4804.19,4804.19,0],["2016-01-21",4804.19,4804.19,4804.19,4804.19,0],["2016-01-22",4804.19,4804.19,4804.19,4804.19,0],["2016-01-25",4804.19,4804.19,4804.19,4804.19,0],["2016-01-26",4804.19,4804.19,4804.19,4804.19,0],["2016-01-27",4804.19,4804.19,4804.19,4804.19,0],["2016-01-28",4804.19,4804.19,4804.19,4804.19,0],["2016-01-29",4804.19,4804.19,4804.19,4804.19,0],["2016-02-01",4804.19,4804.19,4804.19,4804.19,0],["2016-02-02",4804.19,4804.19,4804.19,4804.19,0],["2016-02-03",4804.19,4804.19,4804.19,4804.19,0],["2016-02-04",4804.19,4804.19,4804.19,4804.19,0],["2016-02-05",4804.19,4804.19,4804.19,4804.19,0],["2016-02-15",4804.19,4804.19,4804.19,4804.19,0],["2016-02-16",4804.19,4804.19,4804.19,4804.19,0],["2016-02-17",4804.19,4804.19,4804.19,4804.19,0],["2016-02-18",2882.51,2882.51,2882.51,2882.51,4500],["2016-02-19",2882.51,2882.51,2882.51,2882.51,0],["2016-02-22",2882.51,2882.51,2882.51,2882.51,0],["2016-02-23",2882.51,2882.51,2882.51,2882.51,0],["2016-02-24",2882.51,2882.51,2882.51,2882.51,0],["2016-02-25",2882.51,2882.51,2882.51,2882.51,0],["2016-02-26",2882.51,2882.51,2882.51,2882.51,0],["2016-02-29",2882.51,2882.51,2882.51,2882.51,0],["2016-03-01",2882.51,2882.51,2882.51,2882.51,0],["2016-03-02",2882.51,2882.51,2882.51,2882.51,0],["2016-03-03",2882.51,2882.51,2882.51,2882.51,0],["2016-03-04",2882.51,2882.51,2882.51,2882.51,0],["2016-03-07",2882.51,2882.51,2882.51,2882.51,0],["2016-03-08",2882.51,2882.51,2882.51,2882.51,0],["2016-03-09",2882.51,2882.51,2882.51,2882.51,0],["2016-03-10",2882.51,2882.51,2882.51,2882.51,0],["2016-03-11",2882.51,2882.51,2882.51,2882.51,0],["2016-03-14",2882.51,2882.51,2882.51,2882.51,0],["2016-03-15",2882.51,2882.51,2882.51,2882.51,0],["2016-03-16",2882.51,2882.51,2882.51,2882.51,0],["2016-03-17",2882.51,2882.51,2882.51,2882.51,0],["2016-03-18",2882.51,2882.51,2882.51,2882.51,0],["2016-03-21",2882.51,2882.51,2882.51,2882.51,0],["2016-03-22",2882.51,2882.51,2882.51,2882.51,0],["2016-03-23",2882.51,2882.51,2882.51,2882.51,0],["2016-03-24",2882.51,2882.51,2882.51,2882.51,0],["2016-03-25",2882.51,2882.51,2882.51,2882.51,0],["2016-03-28",2882.51,2882.51,2882.51,2882.51,0],["2016-03-29",2882.51,2882.51,2882.51,2882.51,0],["2016-03-30",2882.51,2882.51,2882.51,2882.51,0],["2016-03-31",2882.51,2882.51,2882.51,2882.51,0],["2016-04-01",2882.51,2882.51,2882.51,2882.51,0],["2016-04-04",2882.51,2882.51,2882.51,2882.51,0],["2016-04-05",2882.51,2882.51,2882.51,2882.51,0],["2016-04-06",2882.51,2882.51,2882.51,2882.51,0],["2016-04-07",2882.51,2882.51,2882.51,2882.51,0],["2016-04-08",2882.51,2882.51,2882.51,2882.51,0],["2016-04-11",2882.51,2882.51,2882.51,2882.51,0],["2016-04-12",2882.51,2882.51,2882.51,2882.51,0],["2016-04-13",2882.51,2882.51,2882.51,2882.51,0],["2016-04-14",2882.51,2882.51,2882.51,2882.51,0],["2016-04-15",2882.51,2882.51,2882.51,2882.51,0],["2016-04-19",2882.51,2882.51,2882.51,2882.51,0],["2016-04-20",2882.51,2882.51,2882.51,2882.51,0],["2016-04-21",2882.51,2882.51,2882.51,2882.51,0],["2016-04-22",2882.51,2882.51,2882.51,2882.51,0],["2016-04-25",2882.51,2882.51,2882.51,2882.51,0],["2016-04-26",2882.51,2882.51,2882.51,2882.51,0],["2016-04-27",2882.51,2882.51,2882.51,2882.51,0],["2016-04-28",2882.51,2882.51,2882.51,2882.51,0],["2016-04-29",2882.51,2882.51,2882.51,2882.51,0],["2016-05-04",2882.51,2882.51,2882.51,2882.51,0],["2016-05-05",2882.51,2882.51,2882.51,2882.51,0],["2016-05-06",2882.51,2882.51,2882.51,2882.51,0],["2016-05-09",2882.51,2882.51,2882.51,2882.51,0],["2016-05-10",2882.51,2882.51,2882.51,2882.51,0],["2016-05-11",2882.51,2882.51,2882.51,2882.51,0],["2016-05-12",2882.51,2882.51,2882.51,2882.51,0],["2016-05-13",2882.51,2882.51,2882.51,2882.51,0],["2016-05-16",2882.51,2882.51,2882.51,2882.51,0],["2016-05-17",2882.51,2882.51,2882.51,2882.51,0],["2016-05-18",2882.51,2882.51,2882.51,2882.51,0],["2016-05-19",2882.51,2882.51,2882.51,2882.51,0],["2016-05-20",2882.51,2882.51,2882.51,2882.51,0],["2016-05-23",2882.51,2882.51,2882.51,2882.51,0],["2016-05-24",2882.51,2882.51,2882.51,2882.51,0],["2016-05-25",2882.51,2882.51,2882.51,2882.51,0],["2016-05-26",2882.51,2882.51,2882.51,2882.51,0],["2016-05-27",2882.51,2882.51,2882.51,2882.51,0],["2016-05-30",2882.51,2882.51,2882.51,2882.51,0],["2016-05-31",2882.51,2882.51,2882.51,2882.51,0],["2016-06-01",2882.51,2882.51,2882.51,2882.51,0],["2016-06-02",2882.51,2882.51,2882.51,2882.51,0],["2016-06-03",2882.51,2882.51,2882.51,2882.51,0],["2016-06-06",2882.51,2882.51,2882.51,2882.51,0],["2016-06-07",2882.51,2882.51,2882.51,2882.51,0],["2016-06-08",2882.51,2882.51,2882.51,2882.51,0],["2016-06-09",2882.51,2882.51,2882.51,2882.51,0],["2016-06-10",2882.51,2882.51,2882.51,2882.51,0],["2016-06-13",2882.51,2882.51,2882.51,2882.51,0],["2016-06-14",2882.51,2882.51,2882.51,2882.51,0],["2016-06-15",2882.51,2882.51,2882.51,2882.51,0],["2016-06-16",2882.51,2882.51,2882.51,2882.51,0],["2016-06-17",2882.51,2882.51,2882.51,2882.51,0],["2016-06-20",2882.51,2882.51,2882.51,2882.51,2800],["2016-06-21",2882.51,2882.51,2882.51,2882.51,0],["2016-06-22",2882.51,2882.51,2882.51,2882.51,0],["2016-06-23",2882.51,2882.51,2882.51,2882.51,0],["2016-06-24",2620.47,2620.47,2620.47,2620.47,2300],["2016-06-27",2620.47,2620.47,2620.47,2620.47,0],["2016-06-28",2620.47,2620.47,2620.47,2620.47,0],["2016-06-29",2292.91,2292.91,2292.91,2292.91,100],["2016-06-30",2292.91,2292.91,2292.91,2292.91,0],["2016-07-01",2292.91,2292.91,2292.91,2292.91,0],["2016-07-04",2292.91,2292.91,2292.91,2292.91,0],["2016-07-05",2292.91,2292.91,2292.91,2292.91,0],["2016-07-06",2292.91,2292.91,2292.91,2292.91,0],["2016-07-07",2292.91,2292.91,2292.91,2292.91,0],["2016-07-08",2292.91,2292.91,2292.91,2292.91,0],["2016-07-11",2292.91,2292.91,2292.91,2292.91,0],["2016-07-12",2292.91,2292.91,2292.91,2292.91,0],["2016-07-13",2292.91,2292.91,2292.91,2292.91,0],["2016-07-14",2292.91,2292.91,2292.91,2292.91,0],["2016-07-15",2292.91,2292.91,2292.91,2292.91,0],["2016-07-18",2292.91,2292.91,2292.91,2292.91,0],["2016-07-19",2292.91,2292.91,2292.91,2292.91,0],["2016-07-20",2292.91,2292.91,2292.91,2292.91,0],["2016-07-21",2292.91,2292.91,2292.91,2292.91,0],["2016-07-22",2292.91,2292.91,2292.91,2292.91,0],["2016-07-25",2292.91,2292.91,2292.91,2292.91,0],["2016-07-26",2292.91,2292.91,2292.91,2292.91,0],["2016-07-27",2292.91,2292.91,2292.91,2292.91,0],["2016-07-28",2292.91,2292.91,2292.91,2292.91,0],["2016-07-29",2292.91,2292.91,2292.91,2292.91,0],["2016-08-01",2292.91,2292.91,2292.91,2292.91,0],["2016-08-02",2292.91,2292.91,2292.91,2292.91,0],["2016-08-03",2292.91,2292.91,2292.91,2292.91,0],["2016-08-04",2292.91,2292.91,2292.91,2292.91,0],["2016-08-05",2292.91,2292.91,2292.91,2292.91,0],["2016-08-08",2292.91,2292.91,2292.91,2292.91,0],["2016-08-09",2292.91,2292.91,2292.91,2292.91,0],["2016-08-10",2292.91,2292.91,2292.91,2292.91,0],["2016-08-11",2292.91,2292.91,2292.91,2292.91,0],["2016-08-12",2292.91,2292.91,2292.91,2292.91,0],["2016-08-15",2292.91,2292.91,2292.91,2292.91,0],["2016-08-16",2292.91,2292.91,2292.91,2292.91,0],["2016-08-17",2292.91,2292.91,2292.91,2292.91,0],["2016-08-18",2292.91,2292.91,2292.91,2292.91,0],["2016-08-19",2292.91,2292.91,2292.91,2292.91,0],["2016-08-22",2292.91,2292.91,2292.91,2292.91,0],["2016-08-23",3210.07,3210.07,3210.07,3210.07,100],["2016-08-24",3668.65,3668.65,3668.65,3668.65,200],["2016-08-25",4192.74,4192.74,4192.74,4192.74,200],["2016-08-26",4782.35,4782.35,4716.84,4716.84,300],["2016-08-29",5371.95,5371.95,5371.95,5371.95,100],["2016-08-30",5371.95,5371.95,5371.95,5371.95,0],["2016-08-31",4585.81,5371.95,4585.81,5371.95,300],["2016-09-01",5830.54,5830.54,5830.54,5830.54,100],["2016-09-05",4978.88,4978.88,4978.88,4978.88,100],["2016-09-06",5699.51,5699.51,5699.51,5699.51,100],["2016-09-07",6551.16,6551.16,6551.16,6551.16,100],["2016-09-08",7533.84,7533.84,7533.84,7533.84,100],["2016-09-09",7533.84,7533.84,7533.84,7533.84,0],["2016-09-12",6420.14,6420.14,6420.14,6420.14,100],["2016-09-13",5502.98,5502.98,5502.98,5502.98,100],["2016-09-14",4716.84,4716.84,4716.84,4716.84,100],["2016-09-15",4716.84,4716.84,4716.84,4716.84,0],["2016-09-16",4716.84,4716.84,4716.84,4716.84,0],["2016-09-19",5371.95,5371.95,4061.72,4061.72,200],["2016-09-20",4716.84,4716.84,4716.84,4716.84,0],["2016-09-21",4716.84,4716.84,4716.84,4716.84,0],["2016-09-22",4061.72,4061.72,4061.72,4061.72,100],["2016-09-23",4061.72,4061.72,4061.72,4061.72,0],["2016-09-26",4651.33,4651.33,4651.33,4651.33,200],["2016-09-27",4651.33,4651.33,4651.33,4651.33,0],["2016-09-28",5306.44,5306.44,5306.44,5306.44,200],["2016-09-29",5306.44,5306.44,5306.44,5306.44,0],["2016-09-30",5306.44,5306.44,5306.44,5306.44,0],["2016-10-03",4520.3,4520.3,4520.3,4520.3,100],["2016-10-04",3865.19,3865.19,3865.19,3865.19,100],["2016-10-05",3865.19,3865.19,3865.19,3865.19,0],["2016-10-06",3865.19,3865.19,3865.19,3865.19,0],["2016-10-07",3865.19,3865.19,3865.19,3865.19,0],["2016-10-10",3341.09,3341.09,3341.09,3341.09,100],["2016-10-11",3341.09,3341.09,3341.09,3341.09,0],["2016-10-12",3341.09,3341.09,3341.09,3341.09,0],["2016-10-13",3341.09,3341.09,3341.09,3341.09,0],["2016-10-14",2882.51,2882.51,2882.51,2882.51,100],["2016-10-17",2882.51,2882.51,2882.51,2882.51,0],["2016-10-18",2882.51,2882.51,2882.51,2882.51,0],["2016-10-19",2882.51,2882.51,2882.51,2882.51,0],["2016-10-20",2882.51,2882.51,2882.51,2882.51,0],["2016-10-21",2882.51,2882.51,2882.51,2882.51,0],["2016-10-24",2882.51,2882.51,2882.51,2882.51,0],["2016-10-25",2882.51,2882.51,2882.51,2882.51,0],["2016-10-26",2882.51,2882.51,2882.51,2882.51,0],["2016-10-27",2882.51,2882.51,2882.51,2882.51,0],["2016-10-28",2882.51,2882.51,2882.51,2882.51,0],["2016-10-31",2882.51,2882.51,2882.51,2882.51,0],["2016-11-01",2882.51,2882.51,2882.51,2882.51,0],["2016-11-02",2882.51,2882.51,2882.51,2882.51,0],["2016-11-03",2882.51,2882.51,2882.51,2882.51,0],["2016-11-04",2882.51,2882.51,2882.51,2882.51,0],["2016-11-07",2882.51,2882.51,2882.51,2882.51,0],["2016-11-08",2882.51,2882.51,2882.51,2882.51,0],["2016-11-09",2882.51,2882.51,2882.51,2882.51,0],["2016-11-10",2882.51,2882.51,2882.51,2882.51,0],["2016-11-11",3275.58,3275.58,3275.58,3275.58,100],["2016-11-14",3275.58,3275.58,3275.58,3275.58,0],["2016-11-15",3734.16,3734.16,3734.16,3734.16,100],["2016-11-16",3734.16,3734.16,3734.16,3734.16,0],["2016-11-17",4258.26,4258.26,4258.26,4258.26,100],["2016-11-18",4258.26,4258.26,4258.26,4258.26,0],["2016-11-21",4258.26,4258.26,4258.26,4258.26,0],["2016-11-22",3668.65,3668.65,3668.65,3668.65,100],["2016-11-23",3668.65,3668.65,3668.65,3668.65,0],["2016-11-24",3210.07,3210.07,3210.07,3210.07,100],["2016-11-25",3210.07,3210.07,3210.07,3210.07,0],["2016-11-28",3668.65,3668.65,3668.65,3668.65,200],["2016-11-29",4192.74,4192.74,4192.74,4192.74,400],["2016-11-30",4782.35,4782.35,4782.35,4782.35,400],["2016-12-01",4782.35,4782.35,4782.35,4782.35,0],["2016-12-02",4782.35,4782.35,4782.35,4782.35,0],["2016-12-05",4192.74,5240.93,4192.74,5240.93,400],["2016-12-06",4520.3,4520.3,4520.3,4520.3,0],["2016-12-07",5109.91,5109.91,5109.91,5109.91,100],["2016-12-08",5109.91,5109.91,5109.91,5109.91,0],["2016-12-09",5109.91,5109.91,5109.91,5109.91,0],["2016-12-12",4389.28,4389.28,4389.28,4389.28,100],["2016-12-13",4389.28,4389.28,4389.28,4389.28,0],["2016-12-14",4978.88,5044.4,4978.88,5044.4,600],["2016-12-15",5044.4,5044.4,5044.4,5044.4,0],["2016-12-16",5044.4,5044.4,5044.4,5044.4,0],["2016-12-19",5044.4,5044.4,5044.4,5044.4,0],["2016-12-20",5044.4,5044.4,5044.4,5044.4,0],["2016-12-21",4389.28,4389.28,4389.28,4389.28,100],["2016-12-22",4389.28,4389.28,4389.28,4389.28,0],["2016-12-23",4389.28,4389.28,4389.28,4389.28,0],["2016-12-26",4061.72,4061.72,4061.72,4061.72,100],["2016-12-27",4061.72,4651.33,4061.72,4651.33,1000],["2016-12-28",4192.74,4192.74,4192.74,4192.74,0],["2016-12-29",3603.14,3603.14,3603.14,3603.14,100],["2016-12-30",3603.14,3603.14,3603.14,3603.14,0],["2017-01-03",3603.14,3603.14,3603.14,3603.14,0],["2017-01-04",3603.14,3603.14,3603.14,3603.14,0],["2017-01-05",3603.14,3603.14,3603.14,3603.14,0],["2017-01-06",3734.16,3734.16,3734.16,3734.16,100],["2017-01-09",3734.16,3734.16,3734.16,3734.16,0],["2017-01-10",3734.16,3734.16,3734.16,3734.16,0],["2017-01-11",3734.16,3734.16,3734.16,3734.16,0],["2017-01-12",3734.16,3734.16,3734.16,3734.16,0],["2017-01-13",3734.16,3734.16,3734.16,3734.16,0],["2017-01-16",3734.16,3734.16,3734.16,3734.16,0],["2017-01-17",3734.16,3734.16,3734.16,3734.16,0],["2017-01-18",3734.16,3734.16,3734.16,3734.16,0],["2017-01-19",3734.16,3734.16,3734.16,3734.16,0],["2017-01-20",3734.16,3734.16,3734.16,3734.16,0],["2017-01-23",3734.16,3734.16,3734.16,3734.16,0],["2017-01-24",3734.16,3734.16,3734.16,3734.16,0],["2017-01-25",3734.16,3734.16,3734.16,3734.16,0],["2017-02-02",4258.26,4258.26,4258.26,4258.26,100],["2017-02-03",4847.86,4847.86,4847.86,4847.86,100],["2017-02-06",4847.86,4847.86,4847.86,4847.86,0],["2017-02-07",4192.74,4192.74,4192.74,4192.74,100],["2017-02-08",3734.16,3734.16,3734.16,3734.16,100],["2017-02-09",3275.58,3275.58,3275.58,3275.58,100],["2017-02-10",2882.51,2882.51,2882.51,2882.51,100],["2017-02-13",2882.51,2882.51,2882.51,2882.51,0],["2017-02-14",2882.51,2882.51,2882.51,2882.51,0],["2017-02-15",2882.51,2882.51,2882.51,2882.51,0],["2017-02-16",2882.51,2882.51,2882.51,2882.51,0],["2017-02-17",2882.51,2882.51,2882.51,2882.51,0],["2017-02-20",2882.51,2882.51,2882.51,2882.51,0],["2017-02-21",2882.51,2882.51,2882.51,2882.51,0],["2017-02-22",3275.58,3275.58,3275.58,3275.58,100],["2017-02-23",3275.58,3275.58,3275.58,3275.58,0],["2017-02-24",3275.58,3275.58,3275.58,3275.58,0],["2017-02-27",3275.58,3275.58,3275.58,3275.58,0],["2017-02-28",3275.58,3275.58,3275.58,3275.58,0],["2017-03-01",3734.16,3734.16,3734.16,3734.16,100],["2017-03-02",3734.16,3734.16,3734.16,3734.16,0],["2017-03-03",3734.16,3734.16,3734.16,3734.16,0],["2017-03-06",3734.16,3734.16,3734.16,3734.16,0],["2017-03-07",4258.26,4258.26,4258.26,4258.26,100],["2017-03-08",4847.86,4847.86,4847.86,4847.86,100],["2017-03-09",4847.86,4847.86,4847.86,4847.86,0],["2017-03-10",4847.86,4847.86,4847.86,4847.86,0],["2017-03-13",4585.81,5502.98,4585.81,5502.98,300],["2017-03-14",4978.88,4978.88,4978.88,4978.88,0],["2017-03-15",4978.88,4978.88,4978.88,4978.88,0],["2017-03-16",5437.47,5568.49,5437.47,5568.49,300],["2017-03-17",5502.98,5502.98,5502.98,5502.98,0],["2017-03-20",5502.98,5502.98,5502.98,5502.98,0],["2017-03-21",5502.98,5502.98,5502.98,5502.98,0],["2017-03-22",5502.98,5502.98,5502.98,5502.98,0],["2017-03-23",5502.98,5502.98,5502.98,5502.98,0],["2017-03-24",5502.98,5502.98,5502.98,5502.98,0],["2017-03-27",5502.98,5502.98,5502.98,5502.98,0],["2017-03-28",5502.98,5502.98,5502.98,5502.98,0],["2017-03-29",5502.98,5502.98,5502.98,5502.98,0],["2017-03-30",5502.98,5502.98,5502.98,5502.98,0],["2017-03-31",5502.98,5502.98,5502.98,5502.98,0],["2017-04-03",5502.98,5502.98,5502.98,5502.98,0],["2017-04-04",5502.98,5502.98,5502.98,5502.98,0],["2017-04-05",5502.98,5502.98,5502.98,5502.98,0],["2017-04-07",5502.98,5502.98,5502.98,5502.98,0],["2017-04-10",5502.98,5502.98,5502.98,5502.98,0],["2017-04-11",5502.98,5502.98,5502.98,5502.98,0],["2017-04-12",5502.98,5502.98,5502.98,5502.98,0],["2017-04-13",5502.98,5502.98,5502.98,5502.98,0],["2017-04-14",5502.98,5502.98,5502.98,5502.98,0],["2017-04-17",5502.98,5502.98,5502.98,5502.98,0],["2017-04-18",5502.98,5502.98,5502.98,5502.98,0],["2017-04-19",6289.12,6289.12,6289.12,6289.12,100],["2017-04-20",6289.12,6289.12,6289.12,6289.12,0],["2017-04-21",6289.12,6289.12,6289.12,6289.12,0],["2017-04-24",6289.12,6289.12,6289.12,6289.12,0],["2017-04-25",6289.12,6289.12,6289.12,6289.12,0],["2017-04-26",6289.12,6289.12,6289.12,6289.12,0],["2017-04-27",6289.12,6289.12,6289.12,6289.12,0],["2017-04-28",6289.12,6289.12,6289.12,6289.12,0],["2017-05-03",6289.12,6289.12,6289.12,6289.12,0],["2017-05-04",6289.12,6289.12,6289.12,6289.12,0],["2017-05-05",6289.12,6289.12,6289.12,6289.12,0],["2017-05-08",6289.12,6289.12,6289.12,6289.12,0],["2017-05-09",6289.12,6289.12,6289.12,6289.12,0],["2017-05-10",6289.12,6289.12,6289.12,6289.12,0],["2017-05-11",6289.12,6289.12,6289.12,6289.12,0],["2017-05-12",6289.12,6289.12,6289.12,6289.12,0],["2017-05-15",6289.12,6289.12,6289.12,6289.12,0],["2017-05-16",6289.12,6289.12,6289.12,6289.12,0],["2017-05-17",6289.12,6289.12,6289.12,6289.12,0],["2017-05-18",6289.12,6289.12,6289.12,6289.12,0],["2017-05-19",6289.12,6289.12,6289.12,6289.12,0],["2017-05-22",6289.12,6289.12,6289.12,6289.12,0],["2017-05-23",6289.12,6289.12,6289.12,6289.12,0],["2017-05-24",6289.12,6289.12,6289.12,6289.12,0],["2017-05-25",6289.12,6289.12,6289.12,6289.12,0],["2017-05-26",6289.12,6289.12,6289.12,6289.12,0],["2017-05-29",6289.12,6289.12,6289.12,6289.12,0],["2017-05-30",6289.12,6289.12,6289.12,6289.12,0],["2017-05-31",3896.52,3896.52,3896.52,3896.52,100],["2017-06-01",3896.52,3896.52,3896.52,3896.52,0],["2017-06-02",3896.52,3896.52,3896.52,3896.52,0],["2017-06-05",3896.52,3896.52,3896.52,3896.52,0],["2017-06-06",3896.52,3896.52,3896.52,3896.52,0],["2017-06-07",3896.52,3896.52,3896.52,3896.52,0],["2017-06-08",3896.52,3896.52,3896.52,3896.52,0],["2017-06-09",3896.52,3896.52,3896.52,3896.52,0],["2017-06-12",3896.52,3896.52,3896.52,3896.52,0],["2017-06-13",3418.0,3418.0,3418.0,3418.0,100],["2017-06-14",3418.0,3418.0,3418.0,3418.0,0],["2017-06-15",3418.0,3418.0,3418.0,3418.0,0],["2017-06-16",3418.0,3418.0,3418.0,3418.0,0],["2017-06-19",3418.0,3418.0,3418.0,3418.0,0],["2017-06-20",3418.0,3418.0,3418.0,3418.0,0],["2017-06-21",3418.0,3418.0,3418.0,3418.0,0],["2017-06-22",3418.0,3418.0,3418.0,3418.0,0],["2017-06-23",3418.0,3418.0,3418.0,3418.0,0],["2017-06-26",3418.0,3418.0,3418.0,3418.0,0],["2017-06-27",3418.0,3418.0,3418.0,3418.0,0],["2017-06-28",3896.52,3896.52,3896.52,3896.52,4000],["2017-06-29",3896.52,3896.52,3896.52,3896.52,200],["2017-06-30",3896.52,3896.52,3896.52,3896.52,0],["2017-07-03",3896.52,3896.52,3896.52,3896.52,0],["2017-07-04",3896.52,3896.52,3896.52,3896.52,0],["2017-07-05",4375.04,4375.04,4375.04,4375.04,100],["2017-07-06",4375.04,4375.04,4375.04,4375.04,0],["2017-07-07",4375.04,4375.04,4375.04,4375.04,0],["2017-07-10",4375.04,4375.04,4375.04,4375.04,0],["2017-07-11",4375.04,4375.04,4375.04,4375.04,0],["2017-07-12",4375.04,4375.04,4375.04,4375.04,0],["2017-07-13",4375.04,4375.04,4375.04,4375.04,0],["2017-07-14",4375.04,4375.04,4375.04,4375.04,0],["2017-07-17",4375.04,4375.04,4375.04,4375.04,0],["2017-07-18",4375.04,4375.04,4375.04,4375.04,0],["2017-07-19",3828.16,3828.16,3828.16,3828.16,100],["2017-07-20",3828.16,3828.16,3828.16,3828.16,0],["2017-07-21",3828.16,3828.16,3828.16,3828.16,0],["2017-07-24",3349.64,3349.64,3349.64,3349.64,100],["2017-07-25",3349.64,3349.64,3349.64,3349.64,0],["2017-07-26",3349.64,3349.64,3349.64,3349.64,0],["2017-07-27",3349.64,3349.64,3349.64,3349.64,0],["2017-07-28",3349.64,3349.64,3349.64,3349.64,0],["2017-07-31",3349.64,3349.64,3349.64,3349.64,0],["2017-08-01",3349.64,3349.64,3349.64,3349.64,0],["2017-08-02",3349.64,3349.64,3349.64,3349.64,0],["2017-08-03",3349.64,3349.64,3349.64,3349.64,0],["2017-08-04",3349.64,3349.64,3349.64,3349.64,0],["2017-08-07",3349.64,3349.64,3349.64,3349.64,0],["2017-08-08",3349.64,3349.64,3349.64,3349.64,0],["2017-08-09",3349.64,3349.64,3349.64,3349.64,0],["2017-08-10",3349.64,3349.64,3349.64,3349.64,0],["2017-08-11",3349.64,3349.64,3349.64,3349.64,0],["2017-08-14",3349.64,3349.64,3349.64,3349.64,0],["2017-08-15",3349.64,3349.64,3349.64,3349.64,0],["2017-08-16",3349.64,3349.64,3349.64,3349.64,0],["2017-08-17",3349.64,3349.64,3349.64,3349.64,0],["2017-08-18",3349.64,3349.64,3349.64,3349.64,0],["2017-08-21",3349.64,3349.64,3349.64,3349.64,0],["2017-08-22",3349.64,3349.64,3349.64,3349.64,0],["2017-08-23",3349.64,3349.64,3349.64,3349.64,0],["2017-08-24",3349.64,3349.64,3349.64,3349.64,0],["2017-08-25",3349.64,3349.64,3349.64,3349.64,0],["2017-08-28",3349.64,3349.64,3349.64,3349.64,0],["2017-08-29",2939.48,2939.48,2939.48,2939.48,100],["2017-08-30",2939.48,2939.48,2939.48,2939.48,0],["2017-08-31",2939.48,2939.48,2939.48,2939.48,0],["2017-09-01",2939.48,2939.48,2939.48,2939.48,0],["2017-09-05",2939.48,2939.48,2939.48,2939.48,0],["2017-09-06",2939.48,2939.48,2939.48,2939.48,0],["2017-09-07",2939.48,2939.48,2939.48,2939.48,0],["2017-09-08",2939.48,2939.48,2939.48,2939.48,0],["2017-09-11",2939.48,2939.48,2939.48,2939.48,0],["2017-09-12",2939.48,2939.48,2939.48,2939.48,0],["2017-09-13",2939.48,2939.48,2939.48,2939.48,0],["2017-09-14",2939.48,2939.48,2939.48,2939.48,0],["2017-09-15",2939.48,2939.48,2939.48,2939.48,0],["2017-09-18",2939.48,2939.48,2939.48,2939.48,0],["2017-09-19",2939.48,2939.48,2939.48,2939.48,0],["2017-09-20",2939.48,2939.48,2939.48,2939.48,0],["2017-09-21",2939.48,2939.48,2939.48,2939.48,0],["2017-09-22",3281.28,3281.28,3281.28,3281.28,100],["2017-09-25",3281.28,3281.28,3281.28,3281.28,0],["2017-09-26",3281.28,3281.28,3281.28,3281.28,0],["2017-09-27",3281.28,3281.28,3281.28,3281.28,0],["2017-09-28",3281.28,3281.28,3281.28,3281.28,0],["2017-09-29",3281.28,3281.28,3281.28,3281.28,0],["2017-10-02",3691.44,3691.44,3691.44,3691.44,100],["2017-10-03",3691.44,3691.44,3691.44,3691.44,0],["2017-10-04",3691.44,3691.44,3691.44,3691.44,0],["2017-10-05",3691.44,3691.44,3691.44,3691.44,0],["2017-10-06",3691.44,3691.44,3691.44,3691.44,0],["2017-10-09",3691.44,3691.44,3691.44,3691.44,0],["2017-10-10",3691.44,3691.44,3691.44,3691.44,0],["2017-10-11",3691.44,3691.44,3691.44,3691.44,0],["2017-10-12",3691.44,3691.44,3691.44,3691.44,0],["2017-10-13",3691.44,3691.44,3691.44,3691.44,0],["2017-10-16",3691.44,3691.44,3691.44,3691.44,0],["2017-10-17",3691.44,3691.44,3691.44,3691.44,0],["2017-10-18",4169.96,4169.96,4169.96,4169.96,100],["2017-10-19",4169.96,4169.96,4169.96,4169.96,0],["2017-10-20",4169.96,4169.96,4169.96,4169.96,0],["2017-10-23",4716.84,4716.84,4716.84,4716.84,100],["2017-10-24",4716.84,4716.84,4716.84,4716.84,0],["2017-10-25",4716.84,4716.84,4716.84,4716.84,0],["2017-10-26",4716.84,4716.84,4716.84,4716.84,0],["2017-10-27",4716.84,4716.84,4716.84,4716.84,0],["2017-10-30",4716.84,4716.84,4716.84,4716.84,0],["2017-10-31",4716.84,4716.84,4716.84,4716.84,0],["2017-11-01",4716.84,4716.84,4716.84,4716.84,0],["2017-11-02",4716.84,4716.84,4716.84,4716.84,0],["2017-11-03",4716.84,4716.84,4716.84,4716.84,0],["2017-11-06",5332.08,5332.08,5332.08,5332.08,100],["2017-11-07",5332.08,5332.08,5332.08,5332.08,0],["2017-11-08",5332.08,5332.08,5332.08,5332.08,0],["2017-11-09",5332.08,5332.08,5332.08,5332.08,0],["2017-11-10",6015.68,6015.68,6015.68,6015.68,300],["2017-11-13",6015.68,6015.68,6015.68,6015.68,0],["2017-11-14",6015.68,6015.68,6015.68,6015.68,0],["2017-11-15",6015.68,6015.68,6015.68,6015.68,0],["2017-11-16",6015.68,6015.68,6015.68,6015.68,0],["2017-11-17",6015.68,6015.68,6015.68,6015.68,0],["2017-11-20",6015.68,6015.68,6015.68,6015.68,0],["2017-11-21",6015.68,6015.68,6015.68,6015.68,0],["2017-11-22",6015.68,6015.68,6015.68,6015.68,0],["2017-11-23",6015.68,6015.68,6015.68,6015.68,200],["2017-11-24",6015.68,6015.68,6015.68,6015.68,0],["2017-11-27",6836.0,6836.0,6836.0,6836.0,100],["2017-11-28",6836.0,6836.0,6836.0,6836.0,0],["2017-11-29",6836.0,6836.0,6836.0,6836.0,0],["2017-11-30",6836.0,6836.0,6836.0,6836.0,0],["2017-12-01",6836.0,6836.0,6836.0,6836.0,0],["2017-12-04",6836.0,6836.0,6836.0,6836.0,0],["2017-12-05",6836.0,6836.0,6836.0,6836.0,0],["2017-12-06",6836.0,6836.0,6836.0,6836.0,0],["2017-12-07",6836.0,6836.0,6836.0,6836.0,0],["2017-12-08",6836.0,6836.0,6836.0,6836.0,0],["2017-12-11",6836.0,6836.0,6836.0,6836.0,0],["2017-12-12",5810.6,5810.6,5810.6,5810.6,200],["2017-12-13",5810.6,5810.6,5810.6,5810.6,0],["2017-12-14",5810.6,5810.6,5810.6,5810.6,0],["2017-12-15",5810.6,5810.6,5810.6,5810.6,0],["2017-12-18",5810.6,5810.6,5810.6,5810.6,0],["2017-12-19",5810.6,5810.6,5810.6,5810.6,0],["2017-12-20",5810.6,5810.6,5810.6,5810.6,0],["2017-12-21",5810.6,5810.6,5810.6,5810.6,0],["2017-12-22",5810.6,5810.6,5810.6,5810.6,0],["2017-12-25",5810.6,5810.6,5810.6,5810.6,0],["2017-12-26",5810.6,5810.6,5810.6,5810.6,0],["2017-12-27",5810.6,5810.6,5810.6,5810.6,0],["2017-12-28",5810.6,5810.6,5810.6,5810.6,0],["2017-12-29",5810.6,5810.6,5810.6,5810.6,0],["2018-01-02",5810.6,5810.6,5810.6,5810.6,0],["2018-01-03",5810.6,5810.6,5810.6,5810.6,0],["2018-01-04",5810.6,5810.6,5810.6,5810.6,0],["2018-01-05",5810.6,5810.6,5810.6,5810.6,0],["2018-01-08",5810.6,5810.6,5810.6,5810.6,0],["2018-01-09",5810.6,5810.6,5810.6,5810.6,0],["2018-01-10",5810.6,5810.6,5810.6,5810.6,0],["2018-01-11",5810.6,5810.6,5810.6,5810.6,0],["2018-01-12",5810.6,5810.6,5810.6,5810.6,0],["2018-01-15",5810.6,5810.6,5810.6,5810.6,0],["2018-01-16",5810.6,5810.6,5810.6,5810.6,0],["2018-01-17",5810.6,5810.6,5810.6,5810.6,0],["2018-01-18",5810.6,5810.6,5810.6,5810.6,0],["2018-01-19",5810.6,5810.6,5810.6,5810.6,0],["2018-01-22",5810.6,5810.6,5810.6,5810.6,0],["2018-01-23",5810.6,5810.6,5810.6,5810.6,0],["2018-01-24",5810.6,5810.6,5810.6,5810.6,0],["2018-01-25",5810.6,5810.6,5810.6,5810.6,0],["2018-01-26",5810.6,5810.6,5810.6,5810.6,0],["2018-01-29",5810.6,5810.6,5810.6,5810.6,0],["2018-01-30",5810.6,5810.6,5810.6,5810.6,0],["2018-01-31",5810.6,5810.6,5810.6,5810.6,0],["2018-02-01",5810.6,5810.6,5810.6,5810.6,0],["2018-02-02",5810.6,5810.6,5810.6,5810.6,0],["2018-02-05",5810.6,5810.6,5810.6,5810.6,0],["2018-02-06",5810.6,5810.6,5810.6,5810.6,0],["2018-02-07",5810.6,5810.6,5810.6,5810.6,0],["2018-02-08",5810.6,5810.6,5810.6,5810.6,0],["2018-02-09",5810.6,5810.6,5810.6,5810.6,0],["2018-02-12",5810.6,5810.6,5810.6,5810.6,0],["2018-02-13",5810.6,5810.6,5810.6,5810.6,0],["2018-02-21",5810.6,5810.6,5810.6,5810.6,0],["2018-02-22",5810.6,5810.6,5810.6,5810.6,0],["2018-02-23",5810.6,5810.6,5810.6,5810.6,0],["2018-02-26",5810.6,5810.6,5810.6,5810.6,0],["2018-02-27",5810.6,5810.6,5810.6,5810.6,0],["2018-02-28",5810.6,5810.6,5810.6,5810.6,0],["2018-03-01",5810.6,5810.6,5810.6,5810.6,0],["2018-03-02",5810.6,5810.6,5810.6,5810.6,0],["2018-03-05",5810.6,5810.6,5810.6,5810.6,0],["2018-03-06",5810.6,5810.6,5810.6,5810.6,0],["2018-03-07",5810.6,5810.6,5810.6,5810.6,0],["2018-03-08",5810.6,5810.6,5810.6,5810.6,0],["2018-03-09",5810.6,5810.6,5810.6,5810.6,0],["2018-03-12",5810.6,5810.6,5810.6,5810.6,0],["2018-03-13",5810.6,5810.6,5810.6,5810.6,0],["2018-03-14",5810.6,5810.6,5810.6,5810.6,0],["2018-03-15",5810.6,5810.6,5810.6,5810.6,0],["2018-03-16",5810.6,5810.6,5810.6,5810.6,0],["2018-03-19",7519.6,7519.6,7519.6,7519.6,500],["2018-03-20",7519.6,7519.6,7519.6,7519.6,0],["2018-03-21",7519.6,7519.6,7519.6,7519.6,300],["2018-03-22",7519.6,7519.6,7519.6,7519.6,0],["2018-03-23",7519.6,7519.6,7519.6,7519.6,0],["2018-03-26",7519.6,7519.6,7519.6,7519.6,0],["2018-03-27",7519.6,7519.6,7519.6,7519.6,0],["2018-03-28",7519.6,7519.6,7519.6,7519.6,0],["2018-03-29",7519.6,7519.6,7519.6,7519.6,0],["2018-03-30",7519.6,7519.6,7519.6,7519.6,0],["2018-04-02",8613.36,8613.36,8613.36,8613.36,100],["2018-04-03",8613.36,8613.36,8613.36,8613.36,0],["2018-04-04",8613.36,8613.36,8613.36,8613.36,0],["2018-04-05",8613.36,8613.36,8613.36,8613.36,0],["2018-04-06",8613.36,8613.36,8613.36,8613.36,0],["2018-04-09",8613.36,8613.36,8613.36,8613.36,0],["2018-04-10",8613.36,8613.36,8613.36,8613.36,0],["2018-04-11",8613.36,8613.36,8613.36,8613.36,0],["2018-04-12",8613.36,8613.36,8613.36,8613.36,0],["2018-04-13",8613.36,8613.36,8613.36,8613.36,0],["2018-04-16",8613.36,8613.36,8613.36,8613.36,0],["2018-04-17",8613.36,8613.36,8613.36,8613.36,0],["2018-04-18",8613.36,8613.36,8613.36,8613.36,0],["2018-04-19",9843.84,9843.84,9843.84,9843.84,100],["2018-04-20",9843.84,9843.84,9843.84,9843.84,0],["2018-04-23",9843.84,9843.84,9843.84,9843.84,0],["2018-04-24",9843.84,9843.84,9843.84,9843.84,0],["2018-04-26",9843.84,9843.84,9843.84,9843.84,0],["2018-04-27",9843.84,9843.84,9843.84,9843.84,0],["2018-05-02",11279.4,11279.4,11279.4,11279.4,100],["2018-05-03",11279.4,11279.4,11279.4,11279.4,0],["2018-05-04",11279.4,11279.4,11279.4,11279.4,0],["2018-05-07",11279.4,11279.4,11279.4,11279.4,0],["2018-05-08",11279.4,11279.4,11279.4,11279.4,0],["2018-05-09",11279.4,11279.4,11279.4,11279.4,0],["2018-05-10",11279.4,11279.4,11279.4,11279.4,0],["2018-05-11",11279.4,11279.4,11279.4,11279.4,0],["2018-05-14",11279.4,11279.4,11279.4,11279.4,0],["2018-05-15",12960.8,12960.8,12960.8,12960.8,100],["2018-05-16",12960.8,12960.8,12960.8,12960.8,0],["2018-05-17",12960.8,12960.8,12960.8,12960.8,0],["2018-05-18",12960.8,12960.8,12960.8,12960.8,0],["2018-05-21",12960.8,12960.8,12960.8,12960.8,0],["2018-05-22",14852.37,14852.37,14852.37,14852.37,100],["2018-05-23",14852.37,14852.37,14852.37,14852.37,0],["2018-05-24",14852.37,14852.37,14852.37,14852.37,0],["2018-05-25",14852.37,14852.37,14852.37,14852.37,0],["2018-05-28",14852.37,14852.37,14852.37,14852.37,0],["2018-05-29",14852.37,14852.37,14852.37,14852.37,0],["2018-05-30",14852.37,14852.37,14852.37,14852.37,0],["2018-05-31",14852.37,14852.37,14852.37,14852.37,0],["2018-06-01",14852.37,14852.37,14852.37,14852.37,0],["2018-06-04",14852.37,14852.37,14852.37,14852.37,0],["2018-06-05",14852.37,14852.37,14852.37,14852.37,0],["2018-06-06",14852.37,14852.37,14852.37,14852.37,0],["2018-06-07",14852.37,14852.37,14852.37,14852.37,0],["2018-06-08",14852.37,14852.37,14852.37,14852.37,0],["2018-06-11",14852.37,14852.37,14852.37,14852.37,0],["2018-06-12",14852.37,14852.37,14852.37,14852.37,0],["2018-06-13",17024.18,17024.18,17024.18,17024.18,100],["2018-06-14",17024.18,17024.18,17024.18,17024.18,0],["2018-06-15",17024.18,17024.18,17024.18,17024.18,0],["2018-06-18",17024.18,17024.18,17024.18,17024.18,0],["2018-06-19",17024.18,17024.18,17024.18,17024.18,0],["2018-06-20",17024.18,17024.18,17024.18,17024.18,0],["2018-06-21",17024.18,17024.18,17024.18,17024.18,0],["2018-06-22",17024.18,17024.18,17024.18,17024.18,0],["2018-06-25",17024.18,17024.18,17024.18,17024.18,0],["2018-06-26",17024.18,17024.18,17024.18,17024.18,0],["2018-06-27",17024.18,17024.18,17024.18,17024.18,0],["2018-06-28",17024.18,17024.18,17024.18,17024.18,0],["2018-06-29",17024.18,17024.18,17024.18,17024.18,0],["2018-07-02",17024.18,17024.18,17024.18,17024.18,0],["2018-07-03",17024.18,17024.18,17024.18,17024.18,0],["2018-07-04",17024.18,17024.18,17024.18,17024.18,0],["2018-07-05",17024.18,17024.18,17024.18,17024.18,0],["2018-07-06",17024.18,17024.18,17024.18,17024.18,0],["2018-07-09",17024.18,17024.18,17024.18,17024.18,0],["2018-07-10",17024.18,17024.18,17024.18,17024.18,0],["2018-07-11",17024.18,17024.18,17024.18,17024.18,0],["2018-07-12",17024.18,17024.18,17024.18,17024.18,0],["2018-07-13",17024.18,17024.18,17024.18,17024.18,0],["2018-07-16",17024.18,17024.18,17024.18,17024.18,0],["2018-07-17",17024.18,17024.18,17024.18,17024.18,0],["2018-07-18",17024.18,17024.18,17024.18,17024.18,0],["2018-07-19",17024.18,17024.18,17024.18,17024.18,0],["2018-07-20",17024.18,17024.18,17024.18,17024.18,0],["2018-07-23",10228.52,10228.52,10228.52,10228.52,500],["2018-07-24",10228.52,10228.52,10228.52,10228.52,0],["2018-07-25",10228.52,10228.52,10228.52,10228.52,0],["2018-07-26",10228.52,10228.52,10228.52,10228.52,0],["2018-07-27",10228.52,10228.52,10228.52,10228.52,0],["2018-07-30",10228.52,10228.52,10228.52,10228.52,0],["2018-07-31",10228.52,10228.52,10228.52,10228.52,0],["2018-08-01",10228.52,10228.52,10228.52,10228.52,0],["2018-08-02",10228.52,10228.52,10228.52,10228.52,0],["2018-08-03",10228.52,10228.52,10228.52,10228.52,0],["2018-08-06",8757.29,8757.29,8757.29,8757.29,100],["2018-08-07",7496.24,7496.24,7496.24,7496.24,20000],["2018-08-08",7496.24,7496.24,7496.24,7496.24,0],["2018-08-09",6375.31,6375.31,6375.31,6375.31,100],["2018-08-10",6515.43,6515.43,6515.43,6515.43,100],["2018-08-13",6515.43,6515.43,6515.43,6515.43,0],["2018-08-14",6515.43,6515.43,5604.67,5604.67,300],["2018-08-15",5044.2,5044.2,5044.2,5044.2,100],["2018-08-16",5674.73,5674.73,5674.73,5674.73,400],["2018-08-17",4904.08,5954.96,4904.08,5954.96,200],["2018-08-20",5464.55,5464.55,5464.55,5464.55,0],["2018-08-21",5464.55,5464.55,5464.55,5464.55,0],["2018-08-22",5464.55,5464.55,5464.55,5464.55,0],["2018-08-23",5464.55,5464.55,5464.55,5464.55,0],["2018-08-24",5604.67,5604.67,5604.67,5604.67,100],["2018-08-27",5604.67,5604.67,5604.67,5604.67,0],["2018-08-28",5604.67,5604.67,5604.67,5604.67,0],["2018-08-29",4834.03,4834.03,4834.03,4834.03,100],["2018-08-30",4834.03,4834.03,4834.03,4834.03,0],["2018-08-31",4834.03,4834.03,4834.03,4834.03,0],["2018-09-04",4834.03,4834.03,4834.03,4834.03,0],["2018-09-05",4834.03,4834.03,4834.03,4834.03,0],["2018-09-06",5534.61,5534.61,5534.61,5534.61,100],["2018-09-07",5534.61,5534.61,5534.61,5534.61,0],["2018-09-10",4834.03,4834.03,4834.03,4834.03,100],["2018-09-11",4834.03,4834.03,4834.03,4834.03,0],["2018-09-12",4133.44,4133.44,4133.44,4133.44,5000],["2018-09-13",4133.44,4133.44,4133.44,4133.44,0],["2018-09-14",4693.91,4693.91,4693.91,4693.91,300],["2018-09-17",4693.91,4693.91,4693.91,4693.91,0],["2018-09-18",4693.91,4693.91,4693.91,4693.91,0],["2018-09-19",4063.38,4063.38,4063.38,4063.38,100],["2018-09-20",4063.38,4063.38,4063.38,4063.38,0],["2018-09-21",4063.38,4063.38,4063.38,4063.38,0],["2018-09-24",4063.38,4063.38,4063.38,4063.38,0],["2018-09-25",4063.38,4063.38,4063.38,4063.38,0],["2018-09-26",4063.38,4063.38,4063.38,4063.38,0],["2018-09-27",4063.38,4063.38,4063.38,4063.38,0],["2018-09-28",4623.85,4623.85,4623.85,4623.85,100],["2018-10-01",4623.85,4623.85,4623.85,4623.85,0],["2018-10-02",4623.85,4623.85,4623.85,4623.85,0],["2018-10-03",4623.85,4623.85,4623.85,4623.85,0],["2018-10-04",3993.33,3993.33,3993.33,3993.33,1400],["2018-10-05",3993.33,3993.33,3993.33,3993.33,0],["2018-10-08",3993.33,3993.33,3993.33,3993.33,0],["2018-10-09",3993.33,3993.33,3993.33,3993.33,0],["2018-10-10",3993.33,3993.33,3993.33,3993.33,0],["2018-10-11",3993.33,3993.33,3993.33,3993.33,0],["2018-10-12",3993.33,3993.33,3993.33,3993.33,0],["2018-10-15",3993.33,3993.33,3993.33,3993.33,0],["2018-10-16",3993.33,3993.33,3993.33,3993.33,0],["2018-10-17",3993.33,3993.33,3993.33,3993.33,0],["2018-10-18",3993.33,3993.33,3993.33,3993.33,0],["2018-10-19",3993.33,3993.33,3993.33,3993.33,0],["2018-10-22",3993.33,3993.33,3993.33,3993.33,0],["2018-10-23",3993.33,3993.33,3993.33,3993.33,0],["2018-10-24",3993.33,3993.33,3993.33,3993.33,0],["2018-10-25",3993.33,3993.33,3993.33,3993.33,0],["2018-10-26",3993.33,3993.33,3993.33,3993.33,0],["2018-10-29",3993.33,3993.33,3993.33,3993.33,0],["2018-10-30",3993.33,3993.33,3993.33,3993.33,0],["2018-10-31",3993.33,3993.33,3993.33,3993.33,0],["2018-11-01",3993.33,3993.33,3993.33,3993.33,0],["2018-11-02",3993.33,3993.33,3993.33,3993.33,0],["2018-11-05",3993.33,3993.33,3993.33,3993.33,0],["2018-11-06",3993.33,3993.33,3993.33,3993.33,0],["2018-11-07",3993.33,3993.33,3993.33,3993.33,0],["2018-11-08",3993.33,3993.33,3993.33,3993.33,0],["2018-11-09",3993.33,3993.33,3993.33,3993.33,0],["2018-11-12",3993.33,3993.33,3993.33,3993.33,0],["2018-11-13",3993.33,3993.33,3993.33,3993.33,0],["2018-11-14",3993.33,3993.33,3993.33,3993.33,0],["2018-11-15",3993.33,3993.33,3993.33,3993.33,0],["2018-11-16",3993.33,3993.33,3993.33,3993.33,0],["2018-11-19",2452.04,5534.61,2452.04,5534.61,200],["2018-11-20",3432.86,3432.86,3432.86,3432.86,100],["2018-11-21",3432.86,3432.86,3432.86,3432.86,0],["2018-11-22",3923.27,3923.27,3923.27,3923.27,100],["2018-11-23",3923.27,3923.27,3923.27,3923.27,0],["2018-11-26",3923.27,3923.27,3923.27,3923.27,0],["2018-11-27",3923.27,3923.27,3923.27,3923.27,0],["2018-11-28",3923.27,3923.27,3923.27,3923.27,0],["2018-11-29",3923.27,3923.27,3923.27,3923.27,0],["2018-11-30",3362.8,3923.27,3362.8,3923.27,200],["2018-12-03",3152.63,3152.63,3152.63,3152.63,100],["2018-12-04",3152.63,3152.63,3152.63,3152.63,0],["2018-12-05",3152.63,3152.63,3152.63,3152.63,0],["2018-12-06",3152.63,3152.63,3152.63,3152.63,0],["2018-12-07",3152.63,3152.63,3152.63,3152.63,0],["2018-12-10",3152.63,3152.63,3152.63,3152.63,0],["2018-12-11",3152.63,3152.63,3152.63,3152.63,0],["2018-12-12",3572.98,3572.98,3572.98,3572.98,100],["2018-12-13",4063.38,4063.38,4063.38,4063.38,200],["2018-12-14",4063.38,4063.38,4063.38,4063.38,0],["2018-12-17",3502.92,4623.85,3502.92,4623.85,300],["2018-12-18",3713.09,3713.09,3713.09,3713.09,100],["2018-12-19",3713.09,3713.09,3713.09,3713.09,0],["2018-12-20",4203.5,4203.5,4203.5,4203.5,100],["2018-12-21",4203.5,4203.5,4203.5,4203.5,0],["2018-12-24",4203.5,4203.5,4203.5,4203.5,0],["2018-12-25",4203.5,4203.5,4203.5,4203.5,0],["2018-12-26",4203.5,4203.5,4203.5,4203.5,0],["2018-12-27",4203.5,4203.5,4203.5,4203.5,0],["2018-12-28",4203.5,4203.5,4203.5,4203.5,0],["2019-01-02",3713.09,3713.09,3713.09,3713.09,100],["2019-01-03",3713.09,3713.09,3713.09,3713.09,0],["2019-01-04",3713.09,3713.09,3713.09,3713.09,0],["2019-01-07",3713.09,3713.09,3713.09,3713.09,0],["2019-01-08",3713.09,3713.09,3713.09,3713.09,0],["2019-01-09",3713.09,3713.09,3713.09,3713.09,0],["2019-01-10",3713.09,3713.09,3713.09,3713.09,0],["2019-01-11",3713.09,3713.09,3713.09,3713.09,0],["2019-01-14",3713.09,3713.09,3713.09,3713.09,0],["2019-01-15",3713.09,3713.09,3713.09,3713.09,0],["2019-01-16",3713.09,3713.09,3713.09,3713.09,0],["2019-01-17",3713.09,3713.09,3713.09,3713.09,0],["2019-01-18",3713.09,3713.09,3713.09,3713.09,0],["2019-01-21",3713.09,3713.09,3713.09,3713.09,0],["2019-01-22",3713.09,3713.09,3713.09,3713.09,0],["2019-01-23",3713.09,3713.09,3713.09,3713.09,0],["2019-01-24",3713.09,3713.09,3713.09,3713.09,0],["2019-01-25",3713.09,3713.09,3713.09,3713.09,0],["2019-01-28",3713.09,3713.09,3713.09,3713.09,0],["2019-01-29",3713.09,3713.09,3713.09,3713.09,0],["2019-01-30",3713.09,3713.09,3713.09,3713.09,0],["2019-01-31",3713.09,3713.09,3713.09,3713.09,0],["2019-02-01",3713.09,3713.09,3713.09,3713.09,0],["2019-02-11",3713.09,3713.09,3713.09,3713.09,0],["2019-02-12",3713.09,3713.09,3713.09,3713.09,0],["2019-02-13",3713.09,3713.09,3713.09,3713.09,0],["2019-02-14",3713.09,3713.09,3713.09,3713.09,0],["2019-02-15",3713.09,3713.09,3713.09,3713.09,0],["2019-02-18",3713.09,3713.09,3713.09,3713.09,0],["2019-02-19",3713.09,3713.09,3713.09,3713.09,0],["2019-02-20",3713.09,3713.09,3713.09,3713.09,0],["2019-02-21",3713.09,3713.09,3713.09,3713.09,0],["2019-02-22",4904.08,4904.08,4904.08,4904.08,200],["2019-02-25",4904.08,4904.08,4904.08,4904.08,0],["2019-02-26",4904.08,4904.08,4904.08,4904.08,100],["2019-02-27",4904.08,4904.08,4904.08,4904.08,0],["2019-02-28",4904.08,4904.08,4904.08,4904.08,0],["2019-03-01",4904.08,4904.08,4904.08,4904.08,0],["2019-03-04",4904.08,4904.08,4904.08,4904.08,0],["2019-03-05",4904.08,4904.08,4904.08,4904.08,0],["2019-03-06",5604.67,5604.67,5604.67,5604.67,300],["2019-03-07",5254.38,5254.38,5254.38,5254.38,200],["2019-03-08",5254.38,5254.38,5254.38,5254.38,0],["2019-03-11",6025.02,6025.02,6025.02,6025.02,100],["2019-03-12",6025.02,6025.02,6025.02,6025.02,0],["2019-03-13",5184.32,6235.19,5184.32,5604.67,400],["2019-03-14",4974.14,4974.14,4974.14,4974.14,100],["2019-03-15",5674.73,5674.73,5674.73,5674.73,700],["2019-03-18",5674.73,5674.73,5674.73,5674.73,0],["2019-03-19",5674.73,5674.73,5674.73,5674.73,0],["2019-03-20",4904.08,4904.08,4904.08,4904.08,100],["2019-03-21",4904.08,4904.08,4904.08,4904.08,0],["2019-03-22",5604.67,5604.67,5604.67,5604.67,100],["2019-03-25",5604.67,5604.67,5604.67,5604.67,0],["2019-03-26",6445.37,6445.37,6445.37,6445.37,100],["2019-03-27",6445.37,6445.37,6445.37,6445.37,0],["2019-03-28",6445.37,6445.37,6445.37,6445.37,0],["2019-03-29",6445.37,6445.37,6445.37,6445.37,0],["2019-04-01",6445.37,6445.37,6445.37,6445.37,0],["2019-04-02",6445.37,6445.37,6445.37,6445.37,0],["2019-04-03",6445.37,6445.37,6445.37,6445.37,0],["2019-04-04",6445.37,6445.37,6445.37,6445.37,0],["2019-04-05",7356.13,7356.13,7356.13,7356.13,100],["2019-04-08",7356.13,7356.13,7356.13,7356.13,0],["2019-04-09",7356.13,7356.13,7356.13,7356.13,0],["2019-04-10",7356.13,7356.13,7356.13,7356.13,0],["2019-04-11",7356.13,7356.13,7356.13,7356.13,0],["2019-04-12",7356.13,7356.13,7356.13,7356.13,0],["2019-04-16",7356.13,7356.13,7356.13,7356.13,0],["2019-04-17",7356.13,7356.13,7356.13,7356.13,0],["2019-04-18",7356.13,7356.13,7356.13,7356.13,0],["2019-04-19",7356.13,7356.13,7356.13,7356.13,0],["2019-04-22",7356.13,7356.13,7356.13,7356.13,0],["2019-04-23",7356.13,7356.13,7356.13,7356.13,0],["2019-04-24",7356.13,7356.13,7356.13,7356.13,0],["2019-04-25",7356.13,7356.13,7356.13,7356.13,0],["2019-04-26",7356.13,7356.13,7356.13,7356.13,0],["2019-05-02",7356.13,7356.13,7356.13,7356.13,0],["2019-05-03",7356.13,7356.13,7356.13,7356.13,0],["2019-05-06",7356.13,7356.13,7356.13,7356.13,0],["2019-05-07",7356.13,7356.13,7356.13,7356.13,0],["2019-05-08",7356.13,7356.13,7356.13,7356.13,0],["2019-05-09",7356.13,7356.13,7356.13,7356.13,0],["2019-05-10",7356.13,7356.13,7356.13,7356.13,0],["2019-05-13",7356.13,7356.13,7356.13,7356.13,100],["2019-05-14",7356.13,7356.13,7356.13,7356.13,0],["2019-05-15",7356.13,7356.13,7356.13,7356.13,0],["2019-05-16",7356.13,7356.13,7356.13,7356.13,0],["2019-05-17",7356.13,7356.13,7356.13,7356.13,0],["2019-05-20",7356.13,7356.13,7356.13,7356.13,0],["2019-05-21",7356.13,7356.13,7356.13,7356.13,0],["2019-05-22",8448.62,8448.62,6263.63,6263.63,600],["2019-05-23",6700.63,6700.63,6700.63,6700.63,0],["2019-05-24",6700.63,6700.63,6700.63,6700.63,0],["2019-05-27",6700.63,6700.63,6700.63,6700.63,0],["2019-05-28",6700.63,6700.63,6700.63,6700.63,0],["2019-05-29",6700.63,6700.63,6700.63,6700.63,0],["2019-05-30",6700.63,6700.63,6700.63,6700.63,0],["2019-05-31",6919.13,6919.13,6919.13,6919.13,100],["2019-06-03",6919.13,6919.13,6919.13,6919.13,0],["2019-06-04",6919.13,6919.13,6919.13,6919.13,0],["2019-06-05",6919.13,6919.13,6919.13,6919.13,0],["2019-06-06",7938.79,7938.79,7938.79,7938.79,100],["2019-06-07",7938.79,7938.79,7938.79,7938.79,0],["2019-06-10",7938.79,7938.79,7938.79,7938.79,0],["2019-06-11",7938.79,7938.79,7938.79,7938.79,0],["2019-06-12",7938.79,7938.79,7938.79,7938.79,0],["2019-06-13",7938.79,7938.79,7938.79,7938.79,0],["2019-06-14",7938.79,7938.79,7938.79,7938.79,0],["2019-06-17",7938.79,7938.79,7938.79,7938.79,0],["2019-06-18",7938.79,7938.79,7938.79,7938.79,0],["2019-06-19",7938.79,7938.79,7938.79,7938.79,0],["2019-06-20",7938.79,7938.79,7938.79,7938.79,0],["2019-06-21",7938.79,7938.79,7938.79,7938.79,0],["2019-06-24",7938.79,7938.79,7938.79,7938.79,0],["2019-06-25",7938.79,7938.79,7938.79,7938.79,0],["2019-06-26",7938.79,7938.79,7938.79,7938.79,0],["2019-06-27",7938.79,7938.79,7938.79,7938.79,0],["2019-06-28",7938.79,7938.79,7938.79,7938.79,0],["2019-07-01",7938.79,7938.79,7938.79,7938.79,0],["2019-07-02",7938.79,7938.79,7938.79,7938.79,0],["2019-07-03",7938.79,7938.79,7938.79,7938.79,0],["2019-07-04",7938.79,7938.79,7938.79,7938.79,0],["2019-07-05",7938.79,7938.79,7938.79,7938.79,0],["2019-07-08",6773.46,6773.46,6773.46,6773.46,1100],["2019-07-09",6773.46,6773.46,6773.46,6773.46,0],["2019-07-10",6773.46,6773.46,6773.46,6773.46,0],["2019-07-11",6773.46,6773.46,6773.46,6773.46,0],["2019-07-12",6773.46,6773.46,6773.46,6773.46,0],["2019-07-15",5899.47,5899.47,5899.47,5899.47,100],["2019-07-16",5899.47,5899.47,5899.47,5899.47,500],["2019-07-17",5899.47,5899.47,5899.47,5899.47,0],["2019-07-18",5899.47,5899.47,5899.47,5899.47,0],["2019-07-19",5899.47,5899.47,5899.47,5899.47,0],["2019-07-22",6773.46,6773.46,5972.3,5972.3,1200],["2019-07-23",6627.8,6627.8,6627.8,6627.8,0],["2019-07-24",6627.8,6627.8,6627.8,6627.8,0],["2019-07-25",6627.8,6627.8,6627.8,6627.8,0],["2019-07-26",6627.8,6627.8,6627.8,6627.8,0],["2019-07-29",6627.8,6627.8,6627.8,6627.8,0],["2019-07-30",6627.8,6627.8,6627.8,6627.8,0],["2019-07-31",6627.8,6627.8,6627.8,6627.8,0],["2019-08-01",6627.8,6627.8,6627.8,6627.8,0],["2019-08-02",6627.8,6627.8,6627.8,6627.8,0],["2019-08-05",6627.8,6627.8,6627.8,6627.8,0],["2019-08-06",6627.8,6627.8,6627.8,6627.8,0],["2019-08-07",6627.8,6627.8,6627.8,6627.8,0],["2019-08-08",6627.8,6627.8,6627.8,6627.8,0],["2019-08-09",6627.8,6627.8,6627.8,6627.8,0],["2019-08-12",6627.8,6627.8,6627.8,6627.8,0],["2019-08-13",6627.8,6627.8,6627.8,6627.8,0],["2019-08-14",6627.8,6627.8,6627.8,6627.8,0],["2019-08-15",6627.8,6627.8,6627.8,6627.8,0],["2019-08-16",6627.8,6627.8,6627.8,6627.8,0],["2019-08-19",6627.8,6627.8,6627.8,6627.8,200],["2019-08-20",6627.8,6627.8,6627.8,6627.8,0],["2019-08-21",6627.8,6627.8,6627.8,6627.8,0],["2019-08-22",6190.8,6190.8,6190.8,6190.8,1300],["2019-08-23",6190.8,6190.8,6190.8,6190.8,0],["2019-08-26",6190.8,6190.8,6190.8,6190.8,0],["2019-08-27",6190.8,6190.8,6190.8,6190.8,0],["2019-08-28",6190.8,6190.8,6190.8,6190.8,0],["2019-08-29",6190.8,6190.8,6190.8,6190.8,0],["2019-08-30",6190.8,6190.8,6190.8,6190.8,0],["2019-09-03",6190.8,6190.8,6190.8,6190.8,0],["2019-09-04",6190.8,6190.8,6190.8,6190.8,0],["2019-09-05",6190.8,6190.8,6190.8,6190.8,0],["2019-09-06",6190.8,6190.8,6190.8,6190.8,0],["2019-09-09",6190.8,6190.8,6190.8,6190.8,0],["2019-09-10",6190.8,6190.8,6190.8,6190.8,0],["2019-09-11",6190.8,6190.8,6190.8,6190.8,0],["2019-09-12",6190.8,6190.8,6190.8,6190.8,0],["2019-09-13",5389.64,5389.64,5389.64,5389.64,100],["2019-09-16",6190.8,6190.8,6190.8,6190.8,500],["2019-09-17",6190.8,6190.8,6190.8,6190.8,0],["2019-09-18",6190.8,6190.8,6190.8,6190.8,0],["2019-09-19",5389.64,5389.64,5389.64,5389.64,100],["2019-09-20",5389.64,5389.64,5389.64,5389.64,0],["2019-09-23",5389.64,5389.64,5389.64,5389.64,0],["2019-09-24",5389.64,5389.64,5389.64,5389.64,0],["2019-09-25",5389.64,5389.64,5389.64,5389.64,0],["2019-09-26",5389.64,5389.64,5389.64,5389.64,0],["2019-09-27",5389.64,5389.64,5389.64,5389.64,0],["2019-09-30",5389.64,5389.64,5389.64,5389.64,0],["2019-10-01",5389.64,5389.64,5389.64,5389.64,0],["2019-10-02",5389.64,5389.64,5389.64,5389.64,0],["2019-10-03",6190.8,6190.8,6190.8,6190.8,200],["2019-10-04",6190.8,6190.8,6190.8,6190.8,0],["2019-10-07",6190.8,6190.8,6190.8,6190.8,0],["2019-10-08",6190.8,6190.8,6190.8,6190.8,0],["2019-10-09",6190.8,6190.8,6190.8,6190.8,0],["2019-10-10",6190.8,6190.8,6190.8,6190.8,0],["2019-10-11",6190.8,6190.8,6190.8,6190.8,0],["2019-10-14",6190.8,6190.8,6190.8,6190.8,0],["2019-10-15",6190.8,6190.8,6190.8,6190.8,0],["2019-10-16",6190.8,6190.8,6190.8,6190.8,0],["2019-10-17",6190.8,6190.8,6190.8,6190.8,0],["2019-10-18",6190.8,6190.8,6190.8,6190.8,0],["2019-10-21",6190.8,6190.8,6190.8,6190.8,0],["2019-10-22",6190.8,6190.8,6190.8,6190.8,0],["2019-10-23",6190.8,6190.8,6190.8,6190.8,0],["2019-10-24",6190.8,6190.8,6190.8,6190.8,0],["2019-10-25",6190.8,6190.8,6190.8,6190.8,0],["2019-10-28",6190.8,6190.8,6190.8,6190.8,0],["2019-10-29",6190.8,6190.8,6190.8,6190.8,0],["2019-10-30",6190.8,6190.8,6190.8,6190.8,0],["2019-10-31",6190.8,6190.8,6190.8,6190.8,0],["2019-11-01",6190.8,6190.8,6190.8,6190.8,0],["2019-11-04",6190.8,6190.8,6190.8,6190.8,0],["2019-11-05",6190.8,6190.8,6190.8,6190.8,0],["2019-11-06",6190.8,6190.8,6190.8,6190.8,0],["2019-11-07",6190.8,6190.8,6190.8,6190.8,0],["2019-11-08",6190.8,6190.8,6190.8,6190.8,0],["2019-11-11",6190.8,6190.8,6190.8,6190.8,0],["2019-11-12",6190.8,6190.8,6190.8,6190.8,0],["2019-11-13",6190.8,6190.8,6190.8,6190.8,0],["2019-11-14",6190.8,6190.8,6190.8,6190.8,0],["2019-11-15",6190.8,6190.8,6190.8,6190.8,0],["2019-11-18",6190.8,6190.8,6190.8,6190.8,0],["2019-11-19",6190.8,6190.8,6190.8,6190.8,0],["2019-11-20",6190.8,6190.8,6190.8,6190.8,0],["2019-11-21",6190.8,6190.8,6190.8,6190.8,0],["2019-11-22",6190.8,6190.8,6190.8,6190.8,0],["2019-11-25",6190.8,6190.8,6190.8,6190.8,0],["2019-11-26",6190.8,6190.8,6190.8,6190.8,0],["2019-11-27",6190.8,6190.8,6190.8,6190.8,0],["2019-11-28",6190.8,6190.8,6190.8,6190.8,0],["2019-11-29",3787.31,3787.31,3787.31,3787.31,100],["2019-12-02",3787.31,3787.31,3787.31,3787.31,0],["2019-12-03",3787.31,3787.31,3787.31,3787.31,0],["2019-12-04",3787.31,3787.31,3787.31,3787.31,0],["2019-12-05",3787.31,3787.31,3787.31,3787.31,0],["2019-12-06",3787.31,3787.31,3787.31,3787.31,0],["2019-12-09",3787.31,3787.31,3787.31,3787.31,0],["2019-12-10",3787.31,3787.31,3787.31,3787.31,0],["2019-12-11",3787.31,3787.31,3787.31,3787.31,0],["2019-12-12",3787.31,3787.31,3787.31,3787.31,0],["2019-12-13",3787.31,3787.31,3787.31,3787.31,0],["2019-12-16",3787.31,3787.31,3787.31,3787.31,0],["2019-12-17",3787.31,3787.31,3787.31,3787.31,0],["2019-12-18",3787.31,3787.31,3787.31,3787.31,0],["2019-12-19",3787.31,3787.31,3787.31,3787.31,0],["2019-12-20",3787.31,3787.31,3787.31,3787.31,0],["2019-12-23",3787.31,3787.31,3787.31,3787.31,0],["2019-12-24",3787.31,3787.31,3787.31,3787.31,0],["2019-12-25",3787.31,3787.31,3787.31,3787.31,0],["2019-12-26",3787.31,3787.31,3787.31,3787.31,0],["2019-12-27",3787.31,3787.31,3787.31,3787.31,0],["2019-12-30",3787.31,3787.31,3787.31,3787.31,0],["2019-12-31",3787.31,3787.31,3787.31,3787.31,0],["2020-01-02",3787.31,3787.31,3787.31,3787.31,0],["2020-01-03",3787.31,3787.31,3787.31,3787.31,0],["2020-01-06",3787.31,3787.31,3787.31,3787.31,0],["2020-01-07",3787.31,3787.31,3787.31,3787.31,0],["2020-01-08",3787.31,3787.31,3787.31,3787.31,0],["2020-01-09",3787.31,3787.31,3787.31,3787.31,0],["2020-01-10",3787.31,3787.31,3787.31,3787.31,0],["2020-01-13",3787.31,3787.31,3787.31,3787.31,0],["2020-01-14",3787.31,3787.31,3787.31,3787.31,0],["2020-01-15",3787.31,3787.31,3787.31,3787.31,0],["2020-01-16",3787.31,3787.31,3787.31,3787.31,0],["2020-01-17",3787.31,3787.31,3787.31,3787.31,0],["2020-01-20",3787.31,3787.31,3787.31,3787.31,0],["2020-01-21",3787.31,3787.31,3787.31,3787.31,0],["2020-01-22",3787.31,3787.31,3787.31,3787.31,0],["2020-01-30",3787.31,3787.31,3787.31,3787.31,0],["2020-01-31",3787.31,3787.31,3787.31,3787.31,0],["2020-02-03",3787.31,3787.31,3787.31,3787.31,0],["2020-02-04",3787.31,3787.31,3787.31,3787.31,0],["2020-02-05",3787.31,3787.31,3787.31,3787.31,0],["2020-02-06",3787.31,3787.31,3787.31,3787.31,0],["2020-02-07",3787.31,3787.31,3787.31,3787.31,0],["2020-02-10",3787.31,3787.31,3787.31,3787.31,0],["2020-02-11",3787.31,3787.31,3787.31,3787.31,0],["2020-02-12",3787.31,3787.31,3787.31,3787.31,0],["2020-02-13",3787.31,3787.31,3787.31,3787.31,0],["2020-02-14",3787.31,3787.31,3787.31,3787.31,0],["2020-02-17",3787.31,3787.31,3787.31,3787.31,0],["2020-02-18",3787.31,3787.31,3787.31,3787.31,0],["2020-02-19",3787.31,3787.31,3787.31,3787.31,0],["2020-02-20",3787.31,3787.31,3787.31,3787.31,0],["2020-02-21",3787.31,3787.31,3787.31,3787.31,0],["2020-02-24",3787.31,3787.31,3787.31,3787.31,0],["2020-02-25",3787.31,3787.31,3787.31,3787.31,0],["2020-02-26",3787.31,3787.31,3787.31,3787.31,0],["2020-02-27",3787.31,3787.31,3787.31,3787.31,0],["2020-02-28",3787.31,3787.31,3787.31,3787.31,0],["2020-03-02",3787.31,3787.31,3787.31,3787.31,0],["2020-03-03",3787.31,3787.31,3787.31,3787.31,0],["2020-03-04",3787.31,3787.31,3787.31,3787.31,0],["2020-03-05",3787.31,3787.31,3787.31,3787.31,0],["2020-03-06",3787.31,3787.31,3787.31,3787.31,0],["2020-03-09",3787.31,3787.31,3787.31,3787.31,0],["2020-03-10",3787.31,3787.31,3787.31,3787.31,0],["2020-03-11",3787.31,3787.31,3787.31,3787.31,0],["2020-03-12",3787.31,3787.31,3787.31,3787.31,0],["2020-03-13",3787.31,3787.31,3787.31,3787.31,0],["2020-03-16",3787.31,3787.31,3787.31,3787.31,0],["2020-03-17",3787.31,3787.31,3787.31,3787.31,0],["2020-03-18",3787.31,3787.31,3787.31,3787.31,0],["2020-03-19",3787.31,3787.31,3787.31,3787.31,0],["2020-03-20",3787.31,3787.31,3787.31,3787.31,0],["2020-03-23",3787.31,3787.31,3787.31,3787.31,0],["2020-03-24",3787.31,3787.31,3787.31,3787.31,0],["2020-03-25",3787.31,3787.31,3787.31,3787.31,0],["2020-03-26",3787.31,3787.31,3787.31,3787.31,6300],["2020-03-27",3787.31,3787.31,3787.31,3787.31,0],["2020-03-30",3787.31,3787.31,3787.31,3787.31,0],["2020-03-31",3787.31,3787.31,3787.31,3787.31,0],["2020-04-01",3787.31,3787.31,3787.31,3787.31,0],["2020-04-03",3787.31,3787.31,3787.31,3787.31,0],["2020-04-06",3787.31,3787.31,3787.31,3787.31,0],["2020-04-07",3787.31,3787.31,3787.31,3787.31,0],["2020-04-08",3787.31,3787.31,3787.31,3787.31,0],["2020-04-09",3787.31,3787.31,3787.31,3787.31,0],["2020-04-10",3787.31,3787.31,3787.31,3787.31,0],["2020-04-13",3277.48,3277.48,3277.48,3277.48,5500],["2020-04-14",3277.48,3277.48,3277.48,3277.48,0],["2020-04-15",3277.48,3277.48,3277.48,3277.48,0],["2020-04-16",3757.11,3757.11,3757.11,3757.11,3000],["2020-04-17",3757.11,3757.11,3757.11,3757.11,0],["2020-04-20",3757.11,3757.11,3757.11,3757.11,0],["2020-04-21",3757.11,3757.11,3757.11,3757.11,0],["2020-04-22",3757.11,3757.11,3757.11,3757.11,0],["2020-04-23",3757.11,3757.11,3757.11,3757.11,0],["2020-04-24",3757.11,3757.11,3757.11,3757.11,0],["2020-04-27",3757.11,3757.11,3757.11,3757.11,3800],["2020-04-28",3757.11,3757.11,3757.11,3757.11,0],["2020-04-29",3757.11,3757.11,3757.11,3757.11,0],["2020-05-04",3757.11,3757.11,3757.11,3757.11,0],["2020-05-05",3757.11,3757.11,3757.11,3757.11,0],["2020-05-06",3757.11,3757.11,3757.11,3757.11,0],["2020-05-07",3757.11,3757.11,3757.11,3757.11,0],["2020-05-08",3757.11,3757.11,3757.11,3757.11,0],["2020-05-11",3757.11,3757.11,3757.11,3757.11,0],["2020-05-12",3757.11,3757.11,3757.11,3757.11,0],["2020-05-13",3757.11,3757.11,3757.11,3757.11,0],["2020-05-14",3757.11,3757.11,3757.11,3757.11,0],["2020-05-15",3757.11,3757.11,3757.11,3757.11,0],["2020-05-18",3757.11,3757.11,3757.11,3757.11,0],["2020-05-19",3757.11,3757.11,3757.11,3757.11,0],["2020-05-20",3757.11,3757.11,3757.11,3757.11,0],["2020-05-21",3757.11,3757.11,3757.11,3757.11,0],["2020-05-22",3757.11,3757.11,3757.11,3757.11,0],["2020-05-25",3757.11,3757.11,3757.11,3757.11,0],["2020-05-26",3757.11,3757.11,3757.11,3757.11,0],["2020-05-27",3757.11,3757.11,3757.11,3757.11,0],["2020-05-28",3757.11,3757.11,3757.11,3757.11,0],["2020-05-29",3757.11,3757.11,3757.11,3757.11,0],["2020-06-01",3757.11,3757.11,3757.11,3757.11,0],["2020-06-02",3757.11,3757.11,3757.11,3757.11,0],["2020-06-03",3757.11,3757.11,3757.11,3757.11,0],["2020-06-04",3757.11,3757.11,3757.11,3757.11,0],["2020-06-05",3757.11,3757.11,3757.11,3757.11,0],["2020-06-08",3757.11,3757.11,3757.11,3757.11,0],["2020-06-09",3757.11,3757.11,3757.11,3757.11,0],["2020-06-10",3757.11,3757.11,3757.11,3757.11,0],["2020-06-11",3757.11,3757.11,3757.11,3757.11,0],["2020-06-12",3757.11,3757.11,3757.11,3757.11,0],["2020-06-15",3757.11,3757.11,3757.11,3757.11,0],["2020-06-16",3757.11,3757.11,3757.11,3757.11,0],["2020-06-17",3757.11,3757.11,3757.11,3757.11,0],["2020-06-18",3757.11,3757.11,3757.11,3757.11,0],["2020-06-19",3757.11,3757.11,3757.11,3757.11,0],["2020-06-22",3757.11,3757.11,3757.11,3757.11,0],["2020-06-23",3757.11,3757.11,3757.11,3757.11,0],["2020-06-24",3757.11,3757.11,3757.11,3757.11,0],["2020-06-25",3757.11,3757.11,3757.11,3757.11,0],["2020-06-26",3757.11,3757.11,3757.11,3757.11,0],["2020-06-29",3757.11,3757.11,3757.11,3757.11,0],["2020-06-30",3757.11,3757.11,3757.11,3757.11,0],["2020-07-01",3757.11,3757.11,3757.11,3757.11,0],["2020-07-02",3757.11,3757.11,3757.11,3757.11,0],["2020-07-03",3757.11,3757.11,3757.11,3757.11,0],["2020-07-06",3757.11,3757.11,3757.11,3757.11,0],["2020-07-07",3757.11,3757.11,3757.11,3757.11,0],["2020-07-08",3757.11,3757.11,3757.11,3757.11,0],["2020-07-09",3757.11,3757.11,3757.11,3757.11,0],["2020-07-10",3757.11,3757.11,3757.11,3757.11,0],["2020-07-13",3757.11,3757.11,3757.11,3757.11,0],["2020-07-14",3757.11,3757.11,3757.11,3757.11,0],["2020-07-15",3757.11,3757.11,3757.11,3757.11,0],["2020-07-16",3757.11,3757.11,3757.11,3757.11,0],["2020-07-17",3757.11,3757.11,3757.11,3757.11,0],["2020-07-20",3757.11,3757.11,3757.11,3757.11,0],["2020-07-21",3757.11,3757.11,3757.11,3757.11,0],["2020-07-22",3757.11,3757.11,3757.11,3757.11,0],["2020-07-23",3757.11,3757.11,3757.11,3757.11,0],["2020-07-24",3757.11,3757.11,3757.11,3757.11,0],["2020-07-27",3757.11,3757.11,3757.11,3757.11,0],["2020-07-28",3757.11,3757.11,3757.11,3757.11,4600],["2020-07-29",3757.11,3757.11,3757.11,3757.11,0],["2020-07-30",3757.11,3757.11,3757.11,3757.11,0],["2020-07-31",3757.11,3757.11,3757.11,3757.11,0],["2020-08-03",3757.11,3757.11,3757.11,3757.11,0],["2020-08-04",3757.11,3757.11,3757.11,3757.11,0],["2020-08-05",3757.11,3757.11,3757.11,3757.11,0],["2020-08-06",3757.11,3757.11,3757.11,3757.11,0],["2020-08-07",3757.11,3757.11,3757.11,3757.11,0],["2020-08-10",3757.11,3757.11,3757.11,3757.11,0],["2020-08-11",3757.11,3757.11,3757.11,3757.11,0],["2020-08-12",3757.11,3757.11,3757.11,3757.11,0],["2020-08-13",3757.11,3757.11,3757.11,3757.11,0],["2020-08-14",3757.11,3757.11,3757.11,3757.11,0],["2020-08-17",3757.11,3757.11,3757.11,3757.11,0],["2020-08-18",3757.11,3757.11,3757.11,3757.11,0],["2020-08-19",3757.11,3757.11,3757.11,3757.11,0],["2020-08-20",3757.11,3757.11,3757.11,3757.11,0],["2020-08-21",3757.11,3757.11,3757.11,3757.11,0],["2020-08-24",3757.11,3757.11,3757.11,3757.11,0],["2020-08-25",3757.11,3757.11,3757.11,3757.11,0],["2020-08-26",3757.11,3757.11,3757.11,3757.11,0],["2020-08-27",3757.11,3757.11,3757.11,3757.11,0],["2020-08-28",3757.11,3757.11,3757.11,3757.11,0],["2020-08-31",3757.11,3757.11,3757.11,3757.11,0],["2020-09-01",3757.11,3757.11,3757.11,3757.11,0],["2020-09-03",3757.11,3757.11,3757.11,3757.11,0],["2020-09-04",3757.11,3757.11,3757.11,3757.11,0],["2020-09-07",3757.11,3757.11,3757.11,3757.11,0],["2020-09-08",3757.11,3757.11,3757.11,3757.11,0],["2020-09-09",3757.11,3757.11,3757.11,3757.11,0],["2020-09-10",3757.11,3757.11,3757.11,3757.11,0],["2020-09-11",3757.11,3757.11,3757.11,3757.11,0],["2020-09-14",3757.11,3757.11,3757.11,3757.11,0],["2020-09-15",3757.11,3757.11,3757.11,3757.11,0],["2020-09-16",3757.11,3757.11,3757.11,3757.11,0],["2020-09-17",3757.11,3757.11,3757.11,3757.11,0],["2020-09-18",3757.11,3757.11,3757.11,3757.11,0],["2020-09-21",3757.11,3757.11,3757.11,3757.11,0],["2020-09-22",3757.11,3757.11,3757.11,3757.11,0],["2020-09-23",3757.11,3757.11,3757.11,3757.11,0],["2020-09-24",3757.11,3757.11,3757.11,3757.11,0],["2020-09-25",3757.11,3757.11,3757.11,3757.11,0],["2020-09-28",3757.11,3757.11,3757.11,3757.11,0],["2020-09-29",3757.11,3757.11,3757.11,3757.11,0],["2020-09-30",3757.11,3757.11,3757.11,3757.11,0],["2020-10-01",3757.11,3757.11,3757.11,3757.11,0],["2020-10-02",3757.11,3757.11,3757.11,3757.11,0],["2020-10-05",3757.11,3757.11,3757.11,3757.11,0],["2020-10-06",3757.11,3757.11,3757.11,3757.11,0],["2020-10-07",3757.11,3757.11,3757.11,3757.11,0],["2020-10-08",3757.11,3757.11,3757.11,3757.11,0],["2020-10-09",3757.11,3757.11,3757.11,3757.11,0],["2020-10-12",3757.11,3757.11,3757.11,3757.11,0],["2020-10-13",3757.11,3757.11,3757.11,3757.11,0],["2020-10-14",3757.11,3757.11,3757.11,3757.11,0],["2020-10-15",3757.11,3757.11,3757.11,3757.11,0],["2020-10-16",4076.87,4076.87,4076.87,4076.87,200],["2020-10-19",4076.87,4076.87,4076.87,4076.87,0],["2020-10-20",4076.87,4076.87,4076.87,4076.87,0],["2020-10-21",4076.87,4076.87,4076.87,4076.87,0],["2020-10-22",4076.87,4076.87,4076.87,4076.87,0],["2020-10-23",4076.87,4076.87,4076.87,4076.87,0],["2020-10-26",4076.87,4076.87,4076.87,4076.87,0],["2020-10-27",4076.87,4076.87,4076.87,4076.87,0],["2020-10-28",4076.87,4076.87,4076.87,4076.87,0],["2020-10-29",4076.87,4076.87,4076.87,4076.87,0],["2020-10-30",4076.87,4076.87,4076.87,4076.87,0],["2020-11-02",4076.87,4076.87,4076.87,4076.87,0],["2020-11-03",4076.87,4076.87,4076.87,4076.87,0],["2020-11-04",4076.87,4076.87,4076.87,4076.87,0],["2020-11-05",4076.87,4076.87,4076.87,4076.87,0],["2020-11-06",4076.87,4076.87,4076.87,4076.87,0],["2020-11-09",4076.87,4076.87,4076.87,4076.87,0],["2020-11-10",4076.87,4076.87,4076.87,4076.87,0],["2020-11-11",4076.87,4076.87,4076.87,4076.87,0],["2020-11-12",4076.87,4076.87,4076.87,4076.87,0],["2020-11-13",4076.87,4076.87,4076.87,4076.87,0],["2020-11-16",4076.87,4076.87,4076.87,4076.87,0],["2020-11-17",4076.87,4076.87,4076.87,4076.87,0],["2020-11-18",4076.87,4076.87,4076.87,4076.87,0],["2020-11-19",4076.87,4076.87,4076.87,4076.87,0],["2020-11-20",4076.87,4076.87,4076.87,4076.87,0],["2020-11-23",4076.87,4076.87,4076.87,4076.87,0],["2020-11-24",4076.87,4076.87,4076.87,4076.87,0],["2020-11-25",4076.87,4076.87,4076.87,4076.87,0],["2020-11-26",4076.87,4076.87,4076.87,4076.87,0],["2020-11-27",4076.87,4076.87,4076.87,4076.87,0],["2020-11-30",4076.87,4076.87,4076.87,4076.87,0],["2020-12-01",4076.87,4076.87,4076.87,4076.87,0],["2020-12-02",4076.87,4076.87,4076.87,4076.87,0],["2020-12-03",4076.87,4076.87,4076.87,4076.87,0],["2020-12-04",4076.87,4076.87,4076.87,4076.87,0],["2020-12-07",4076.87,4076.87,4076.87,4076.87,0],["2020-12-08",4076.87,4076.87,4076.87,4076.87,0],["2020-12-09",4076.87,4076.87,4076.87,4076.87,0],["2020-12-10",4076.87,4076.87,4076.87,4076.87,0],["2020-12-11",4076.87,4076.87,4076.87,4076.87,0],["2020-12-14",4076.87,4076.87,4076.87,4076.87,200],["2020-12-15",4076.87,4076.87,4076.87,4076.87,300],["2020-12-16",4076.87,4076.87,4076.87,4076.87,2900],["2020-12-17",4076.87,4076.87,4076.87,4076.87,0],["2020-12-18",4076.87,4076.87,4076.87,4076.87,0],["2020-12-21",4636.44,4636.44,4636.44,4636.44,1400],["2020-12-22",5275.95,5275.95,5275.95,5275.95,100],["2020-12-23",5995.39,5995.39,5995.39,5995.39,200],["2020-12-24",6874.72,6874.72,6874.72,6874.72,100],["2020-12-25",7754.04,7754.04,7754.04,7754.04,200],["2020-12-28",8873.18,8873.18,6634.9,7194.47,2900],["2020-12-29",6874.72,6874.72,6874.72,6874.72,0],["2020-12-30",5915.46,5915.46,5915.46,5915.46,100],["2020-12-31",5915.46,5915.46,5915.46,5915.46,0],["2021-01-04",5036.13,5036.13,5036.13,5036.13,100],["2021-01-05",5036.13,5036.13,5036.13,5036.13,0],["2021-01-06",5036.13,5036.13,5036.13,5036.13,0],["2021-01-07",5036.13,5036.13,5036.13,5036.13,0],["2021-01-08",5755.58,5755.58,5755.58,5755.58,400],["2021-01-11",5755.58,5755.58,5755.58,5755.58,0],["2021-01-12",5755.58,5755.58,5755.58,5755.58,0],["2021-01-13",5835.52,5835.52,5835.52,5835.52,400],["2021-01-14",5835.52,5835.52,5835.52,5835.52,0],["2021-01-15",5835.52,5835.52,5835.52,5835.52,0],["2021-01-18",5835.52,5835.52,5835.52,5835.52,0],["2021-01-19",5835.52,5835.52,5835.52,5835.52,0],["2021-01-20",5835.52,5835.52,5835.52,5835.52,0],["2021-01-21",5835.52,5835.52,5835.52,5835.52,0],["2021-01-22",5835.52,5835.52,5835.52,5835.52,0],["2021-01-25",5835.52,5835.52,5835.52,5835.52,0],["2021-01-26",5835.52,5835.52,5835.52,5835.52,0],["2021-01-27",5835.52,5835.52,5835.52,5835.52,0],["2021-01-28",5835.52,5835.52,5835.52,5835.52,0],["2021-01-29",5835.52,5835.52,5835.52,5835.52,0],["2021-02-01",5835.52,5835.52,5835.52,5835.52,0],["2021-02-02",5835.52,5835.52,5835.52,5835.52,0],["2021-02-03",5835.52,5835.52,5835.52,5835.52,0],["2021-02-04",5835.52,5835.52,5835.52,5835.52,0],["2021-02-05",5835.52,5835.52,5835.52,5835.52,0],["2021-02-08",5835.52,5835.52,5835.52,5835.52,0],["2021-02-09",6634.9,6634.9,6634.9,6634.9,400],["2021-02-17",7594.17,7594.17,7594.17,7594.17,700],["2021-02-18",8633.37,8633.37,8633.37,8633.37,100],["2021-02-19",7354.35,7354.35,7354.35,7354.35,100],["2021-02-22",7354.35,7354.35,7354.35,7354.35,0],["2021-02-23",7354.35,7354.35,7354.35,7354.35,0],["2021-02-24",7354.35,7354.35,7354.35,7354.35,0],["2021-02-25",7354.35,7354.35,7354.35,7354.35,0],["2021-02-26",6794.78,6794.78,6794.78,6794.78,1000],["2021-03-01",6794.78,6794.78,6794.78,6794.78,0],["2021-03-02",6794.78,6794.78,6794.78,6794.78,0],["2021-03-03",5915.46,5915.46,5915.46,5915.46,100],["2021-03-04",6794.78,6794.78,6794.78,6794.78,400],["2021-03-05",7754.04,7754.04,7754.04,7754.04,200],["2021-03-08",7194.47,7194.47,7194.47,7194.47,100],["2021-03-09",6874.72,6874.72,6874.72,6874.72,100],["2021-03-10",6874.72,6874.72,6874.72,6874.72,0],["2021-03-11",5915.46,6874.72,5915.46,6874.72,400],["2021-03-12",6874.72,6874.72,6874.72,6874.72,100],["2021-03-15",6954.66,6954.66,6874.72,6874.72,10100],["2021-03-16",6874.72,7114.54,6874.72,7114.54,9100],["2021-03-17",6874.72,6874.72,6874.72,6874.72,0],["2021-03-18",7194.47,7194.47,7194.47,7194.47,100],["2021-03-19",7194.47,7194.47,7194.47,7194.47,0],["2021-03-22",7194.47,7194.47,7194.47,7194.47,0],["2021-03-23",7194.47,7194.47,7194.47,7194.47,0],["2021-03-24",7194.47,7194.47,7194.47,7194.47,0],["2021-03-25",7194.47,7194.47,7194.47,7194.47,0],["2021-03-26",7194.47,7194.47,7194.47,7194.47,0],["2021-03-29",7993.86,7993.86,7594.17,7594.17,500],["2021-03-30",7833.98,7833.98,7833.98,7833.98,0],["2021-03-31",7833.98,7833.98,7833.98,7833.98,0],["2021-04-01",8793.25,8793.25,8793.25,8793.25,2400],["2021-04-02",9954.62,10037.57,9954.62,9954.62,2000],["2021-04-05",11447.81,11447.81,10784.17,10784.17,2400],["2021-04-06",10784.17,10784.17,10784.17,10784.17,100],["2021-04-07",11613.72,11613.72,11613.72,11613.72,1100],["2021-04-08",13189.87,13189.87,9871.66,9871.66,900],["2021-04-09",11862.59,11862.59,11530.77,11613.72,2100],["2021-04-12",11613.72,11613.72,11613.72,11613.72,0],["2021-04-13",10037.57,10037.57,9954.62,9954.62,700],["2021-04-14",8959.16,9042.11,8710.29,8710.29,2700],["2021-04-15",8710.29,8710.29,8710.29,8710.29,100],["2021-04-16",7465.96,8295.51,7465.96,8295.51,300],["2021-04-19",8295.51,8295.51,8295.51,8295.51,1100],["2021-04-20",8295.51,8295.51,8295.51,8295.51,1000],["2021-04-22",7134.14,7134.14,7134.14,7134.14,100],["2021-04-23",7134.14,7134.14,7134.14,7134.14,100],["2021-04-26",7134.14,7134.14,7134.14,7134.14,0],["2021-04-27",7134.14,7134.14,7134.14,7134.14,0],["2021-04-28",7134.14,7134.14,7134.14,7134.14,200],["2021-04-29",7134.14,7134.14,7134.14,7134.14,0],["2021-05-04",6138.68,6138.68,6138.68,6138.68,100],["2021-05-05",6138.68,6138.68,6138.68,6138.68,0],["2021-05-06",7051.19,7051.19,7051.19,7051.19,100],["2021-05-07",6138.68,6138.68,6138.68,6138.68,100],["2021-05-10",6138.68,6138.68,6138.68,6138.68,0],["2021-05-11",6138.68,6138.68,6138.68,6138.68,0],["2021-05-12",6138.68,6138.68,6138.68,6138.68,0],["2021-05-13",6138.68,6138.68,6138.68,6138.68,0],["2021-05-14",7051.19,7051.19,7051.19,7051.19,1500],["2021-05-17",8046.65,8046.65,8046.65,8046.65,100],["2021-05-18",9208.02,9208.02,9208.02,9208.02,1900],["2021-05-19",9208.02,10452.35,9208.02,10452.35,400],["2021-05-20",9539.84,9539.84,9539.84,9539.84,0],["2021-05-21",9539.84,9539.84,8129.6,8129.6,1200],["2021-05-24",9290.98,9290.98,9290.98,9290.98,400],["2021-05-25",9290.98,9290.98,9290.98,9290.98,200],["2021-05-26",9290.98,9290.98,9290.98,9290.98,0],["2021-05-27",9125.07,9125.07,9125.07,9125.07,300],["2021-05-28",8461.43,8461.43,8295.51,8295.51,200],["2021-05-31",8378.47,8378.47,8378.47,8378.47,0],["2021-06-01",8378.47,8378.47,8378.47,8378.47,0],["2021-06-02",8378.47,8378.47,8378.47,8378.47,200],["2021-06-03",8378.47,8378.47,8378.47,8378.47,0],["2021-06-04",8378.47,8378.47,8378.47,8378.47,0],["2021-06-07",8378.47,8378.47,8378.47,8378.47,0],["2021-06-08",8378.47,8378.47,8378.47,8378.47,200],["2021-06-09",7134.14,7134.14,7134.14,7134.14,200],["2021-06-10",8129.6,8129.6,8129.6,8129.6,300],["2021-06-11",8129.6,8129.6,8129.6,8129.6,0],["2021-06-14",8129.6,8129.6,8129.6,8129.6,0],["2021-06-15",8129.6,8129.6,8129.6,8129.6,0],["2021-06-16",8129.6,8129.6,8129.6,8129.6,0],["2021-06-17",8129.6,8295.51,8129.6,8129.6,400],["2021-06-18",8212.56,8212.56,8212.56,8212.56,0],["2021-06-21",8212.56,8212.56,8212.56,8212.56,0],["2021-06-22",8212.56,8212.56,8212.56,8212.56,0],["2021-06-23",8212.56,8212.56,8212.56,8212.56,0],["2021-06-24",8129.6,8129.6,8129.6,8129.6,400],["2021-06-25",8129.6,8129.6,8129.6,8129.6,0],["2021-06-28",8129.6,8129.6,8129.6,8129.6,0],["2021-06-29",8129.6,8129.6,8129.6,8129.6,0],["2021-06-30",8129.6,8129.6,8129.6,8129.6,0],["2021-07-01",8129.6,8129.6,8129.6,8129.6,0],["2021-07-02",8959.16,8959.16,8876.2,8876.2,500],["2021-07-05",8876.2,8876.2,8876.2,8876.2,0],["2021-07-06",8876.2,8876.2,8876.2,8876.2,0],["2021-07-07",8876.2,8876.2,8876.2,8876.2,0],["2021-07-08",8876.2,8876.2,8876.2,8876.2,0],["2021-07-09",8876.2,8876.2,8876.2,8876.2,0],["2021-07-12",7548.92,7548.92,7548.92,7548.92,700],["2021-07-13",6636.41,6636.41,6470.5,6470.5,700],["2021-07-14",6221.64,6221.64,6221.64,6221.64,2500],["2021-07-15",7134.14,7134.14,7134.14,7134.14,600],["2021-07-16",7465.96,7880.74,7465.96,7880.74,1200],["2021-07-19",7880.74,7880.74,7880.74,7880.74,1000],["2021-07-20",8710.29,8710.29,8710.29,8710.29,100],["2021-07-21",8710.29,8710.29,8710.29,8710.29,0],["2021-07-22",8710.29,8710.29,8710.29,8710.29,0],["2021-07-23",8710.29,8710.29,8710.29,8710.29,0],["2021-07-26",8710.29,8710.29,8710.29,8710.29,0],["2021-07-27",8710.29,8710.29,8710.29,8710.29,0],["2021-07-28",8710.29,8710.29,8710.29,8710.29,0],["2021-07-29",8710.29,8710.29,8710.29,8710.29,0],["2021-07-30",7465.96,8295.51,7465.96,8295.51,1300],["2021-08-02",7880.74,7880.74,7880.74,7880.74,0],["2021-08-03",7880.74,7880.74,7880.74,7880.74,0],["2021-08-04",7880.74,7880.74,7880.74,7880.74,0],["2021-08-05",7880.74,7880.74,7880.74,7880.74,0],["2021-08-06",7880.74,7880.74,7880.74,7880.74,0],["2021-08-09",7880.74,7880.74,7880.74,7880.74,0],["2021-08-10",7880.74,7880.74,7880.74,7880.74,0],["2021-08-11",7880.74,7880.74,7880.74,7880.74,0],["2021-08-12",8710.29,8710.29,8710.29,8710.29,100],["2021-08-13",8710.29,8710.29,8710.29,8710.29,0],["2021-08-16",9125.07,9125.07,9125.07,9125.07,100],["2021-08-17",9042.11,9042.11,9042.11,9042.11,2000],["2021-08-18",9125.07,9125.07,9125.07,9125.07,700],["2021-08-19",9125.07,9456.89,9125.07,9456.89,1000],["2021-08-20",9125.07,9125.07,9125.07,9125.07,0],["2021-08-23",9125.07,9125.07,9125.07,9125.07,0],["2021-08-24",8710.29,8710.29,8461.43,8461.43,5400],["2021-08-25",8461.43,8461.43,8461.43,8461.43,800],["2021-08-26",8461.43,8461.43,8461.43,8461.43,0],["2021-08-27",8461.43,8461.43,8461.43,8461.43,0],["2021-08-30",8461.43,8627.34,8461.43,8627.34,2200],["2021-08-31",8544.38,8544.38,8544.38,8544.38,0],["2021-09-01",9705.75,9705.75,9705.75,9705.75,2900],["2021-09-06",9705.75,9705.75,9705.75,9705.75,0],["2021-09-07",9705.75,9705.75,9705.75,9705.75,0],["2021-09-08",9705.75,9705.75,9705.75,9705.75,0],["2021-09-09",9705.75,9705.75,9705.75,9705.75,0],["2021-09-10",9705.75,9705.75,9705.75,9705.75,0],["2021-09-13",9705.75,9705.75,9705.75,9705.75,0],["2021-09-14",9705.75,9705.75,9705.75,9705.75,0],["2021-09-15",9705.75,9705.75,9705.75,9705.75,0],["2021-09-16",9705.75,9705.75,9705.75,9705.75,0],["2021-09-17",9705.75,9705.75,9705.75,9705.75,0],["2021-09-20",8295.51,8295.51,8295.51,8295.51,1000],["2021-09-21",8295.51,8295.51,8295.51,8295.51,0],["2021-09-22",8295.51,8295.51,8295.51,8295.51,0],["2021-09-23",7217.1,8793.25,7217.1,8793.25,1100],["2021-09-24",9042.11,9042.11,9042.11,9042.11,400],["2021-09-27",9042.11,9042.11,9042.11,9042.11,0],["2021-09-28",9042.11,9042.11,9042.11,9042.11,1500],["2021-09-29",7714.83,7714.83,7714.83,7714.83,100],["2021-09-30",7714.83,7714.83,7714.83,7714.83,0],["2021-10-01",8793.25,8793.25,8793.25,8793.25,100],["2021-10-04",8793.25,8793.25,8793.25,8793.25,0],["2021-10-05",7631.87,7631.87,7631.87,7631.87,200],["2021-10-06",7631.87,7631.87,7631.87,7631.87,0],["2021-10-07",6719.37,6719.37,6719.37,6719.37,100],["2021-10-08",6719.37,6719.37,6719.37,6719.37,0],["2021-10-11",6719.37,6719.37,6719.37,6719.37,0],["2021-10-12",6719.37,6719.37,6719.37,6719.37,0],["2021-10-13",6719.37,6719.37,6719.37,6719.37,0],["2021-10-14",6719.37,6719.37,6719.37,6719.37,0],["2021-10-15",6719.37,6719.37,6719.37,6719.37,0],["2021-10-18",7714.83,7714.83,7714.83,7714.83,100],["2021-10-19",8793.25,8793.25,8295.51,8295.51,800],["2021-10-20",8378.47,8378.47,8378.47,8378.47,0],["2021-10-21",8378.47,8378.47,8378.47,8378.47,0],["2021-10-22",9125.07,9125.07,9125.07,9125.07,400],["2021-10-25",9125.07,9125.07,9125.07,9125.07,0],["2021-10-26",9290.98,9871.66,9290.98,9871.66,300],["2021-10-27",9788.71,9788.71,9788.71,9788.71,100],["2021-10-28",9788.71,9788.71,9788.71,9788.71,0],["2021-10-29",9125.07,9125.07,9125.07,9125.07,1500],["2021-11-01",9125.07,9125.07,9125.07,9125.07,0],["2021-11-02",7797.78,10369.39,7797.78,10369.39,200],["2021-11-03",9539.84,9539.84,9539.84,9539.84,300],["2021-11-04",9539.84,9539.84,9539.84,9539.84,0],["2021-11-05",9622.8,9622.8,9539.84,9539.84,400],["2021-11-08",9539.84,9539.84,9539.84,9539.84,0],["2021-11-09",9539.84,9539.84,9539.84,9539.84,0],["2021-11-10",9539.84,9539.84,9539.84,9539.84,0],["2021-11-11",8129.6,8129.6,8129.6,8129.6,100],["2021-11-12",9290.98,9290.98,9290.98,9290.98,100],["2021-11-15",9539.84,9954.62,9539.84,9954.62,300],["2021-11-16",9788.71,9788.71,9788.71,9788.71,0],["2021-11-17",10784.17,10784.17,10784.17,10784.17,200],["2021-11-18",10784.17,10784.17,10784.17,10784.17,0],["2021-11-19",10784.17,10784.17,10784.17,10784.17,100],["2021-11-22",9954.62,9954.62,9954.62,9954.62,200],["2021-11-23",9954.62,9954.62,9954.62,9954.62,0],["2021-11-24",10618.26,10784.17,10618.26,10784.17,500],["2021-11-25",9954.62,9954.62,9125.07,9125.07,300],["2021-11-26",9705.75,9705.75,9705.75,9705.75,0],["2021-11-29",9705.75,9705.75,9705.75,9705.75,0],["2021-11-30",8710.29,11115.99,8710.29,11115.99,2500],["2021-12-01",10867.12,10867.12,10867.12,10867.12,0],["2021-12-02",9539.84,9539.84,9539.84,9539.84,100],["2021-12-03",9539.84,9539.84,9539.84,9539.84,0],["2021-12-06",9539.84,9539.84,9539.84,9539.84,0],["2021-12-07",9539.84,9539.84,9539.84,9539.84,0],["2021-12-08",9539.84,9539.84,9539.84,9539.84,0],["2021-12-09",9539.84,9539.84,9539.84,9539.84,0],["2021-12-10",10784.17,10784.17,10784.17,10784.17,100],["2021-12-13",10784.17,10784.17,10784.17,10784.17,1500],["2021-12-14",10784.17,10784.17,10784.17,10784.17,0],["2021-12-15",9208.02,12360.32,9208.02,12360.32,600],["2021-12-16",10867.12,12443.27,10867.12,12443.27,500],["2021-12-17",11198.94,11198.94,11198.94,11198.94,0],["2021-12-20",11198.94,11198.94,11198.94,11198.94,100],["2021-12-21",10369.39,10369.39,9622.8,9705.75,1500],["2021-12-22",9042.11,9042.11,9042.11,9042.11,100],["2021-12-23",10369.39,10369.39,10369.39,10369.39,300],["2021-12-24",8959.16,8959.16,8959.16,8959.16,100],["2021-12-27",10286.44,10286.44,10286.44,10286.44,100],["2021-12-28",10286.44,10286.44,10286.44,10286.44,0],["2021-12-29",8793.25,10286.44,8793.25,10286.44,600],["2021-12-30",10037.57,10037.57,10037.57,10037.57,0],["2021-12-31",8627.34,10286.44,8627.34,10120.53,600],["2022-01-04",9954.62,9954.62,9954.62,9954.62,0],["2022-01-05",9954.62,9954.62,9954.62,9954.62,0],["2022-01-06",9208.02,9208.02,9208.02,9208.02,100],["2022-01-07",9208.02,9208.02,9208.02,9208.02,0],["2022-01-10",9208.02,9208.02,9208.02,9208.02,0],["2022-01-11",9208.02,9208.02,9208.02,9208.02,0],["2022-01-12",7880.74,10037.57,7880.74,10037.57,200],["2022-01-13",8959.16,8959.16,8959.16,8959.16,0],["2022-01-14",8959.16,8959.16,8959.16,8959.16,0],["2022-01-17",8959.16,8959.16,8959.16,8959.16,0],["2022-01-18",8959.16,8959.16,8959.16,8959.16,0],["2022-01-19",8959.16,8959.16,8959.16,8959.16,0],["2022-01-20",8959.16,8959.16,8959.16,8959.16,0],["2022-01-21",8959.16,8959.16,8959.16,8959.16,0],["2022-01-24",10286.44,10286.44,10286.44,10286.44,500],["2022-01-25",10286.44,10286.44,10286.44,10286.44,0],["2022-01-26",10286.44,10286.44,10286.44,10286.44,0],["2022-01-27",10286.44,10286.44,10286.44,10286.44,0],["2022-01-28",10286.44,10286.44,10286.44,10286.44,0],["2022-02-07",10286.44,10286.44,10286.44,10286.44,0],["2022-02-08",11696.68,11696.68,11696.68,11696.68,100],["2022-02-09",10784.17,10784.17,10784.17,10784.17,500],["2022-02-10",12277.36,12277.36,10784.17,10784.17,300],["2022-02-11",12858.05,12858.05,12858.05,12858.05,100],["2022-02-14",10950.08,10950.08,10950.08,10950.08,900],["2022-02-15",10950.08,10950.08,10950.08,10950.08,400],["2022-02-16",10950.08,10950.08,10950.08,10950.08,0],["2022-02-17",10950.08,10950.08,10950.08,10950.08,0],["2022-02-18",10950.08,10950.08,10950.08,10950.08,0],["2022-02-21",10950.08,10950.08,10950.08,10950.08,0],["2022-02-22",10950.08,10950.08,10950.08,10950.08,0],["2022-02-23",10950.08,10950.08,10950.08,10950.08,0],["2022-02-24",10950.08,10950.08,10950.08,10950.08,0],["2022-02-25",10950.08,10950.08,10950.08,10950.08,100],["2022-02-28",10950.08,10950.08,10950.08,10950.08,0],["2022-03-01",10950.08,10950.08,10950.08,10950.08,0],["2022-03-02",10950.08,10950.08,10950.08,10950.08,0],["2022-03-03",10286.44,10286.44,10286.44,10286.44,400],["2022-03-04",10286.44,10784.17,10286.44,10784.17,200],["2022-03-07",10784.17,10784.17,10784.17,10784.17,500],["2022-03-08",10784.17,10784.17,10784.17,10784.17,0],["2022-03-09",10784.17,10784.17,10784.17,10784.17,200],["2022-03-10",9208.02,10286.44,9208.02,10286.44,200],["2022-03-11",8378.47,8378.47,8378.47,8378.47,100],["2022-03-14",8378.47,8378.47,8378.47,8378.47,0],["2022-03-15",8378.47,8378.47,8378.47,8378.47,0],["2022-03-16",8378.47,8378.47,8378.47,8378.47,0],["2022-03-17",8378.47,8378.47,8378.47,8378.47,0],["2022-03-18",8378.47,8378.47,8378.47,8378.47,0],["2022-03-21",9622.8,9622.8,9622.8,9622.8,100],["2022-03-22",11033.03,11033.03,11033.03,11033.03,500],["2022-03-23",12609.18,12609.18,12609.18,12609.18,1600],["2022-03-24",12609.18,12609.18,12609.18,12609.18,0],["2022-03-25",11281.9,11281.9,11281.9,11281.9,400],["2022-03-28",11281.9,11281.9,10286.44,10286.44,400],["2022-03-29",10784.17,12360.32,10784.17,12360.32,1300],["2022-03-30",11696.68,11696.68,11696.68,11696.68,0],["2022-03-31",11696.68,11696.68,11696.68,11696.68,200],["2022-04-01",10452.35,11696.68,10452.35,11696.68,200],["2022-04-04",11115.99,11115.99,11115.99,11115.99,0],["2022-04-05",12775.09,12775.09,12692.14,12692.14,500],["2022-04-06",12692.14,12692.14,12692.14,12692.14,0],["2022-04-07",12692.14,12692.14,12692.14,12692.14,0],["2022-04-08",10818.13,10818.13,10818.13,10818.13,300],["2022-04-12",10818.13,10818.13,10818.13,10818.13,0],["2022-04-13",9199.67,9370.03,9199.67,9284.85,500],["2022-04-14",9284.85,9284.85,9284.85,9284.85,0],["2022-04-15",9284.85,9284.85,9284.85,9284.85,0],["2022-04-18",9284.85,10562.58,9284.85,10562.58,1000],["2022-04-19",10136.67,10136.67,10136.67,10136.67,0],["2022-04-20",10136.67,10136.67,10136.67,10136.67,0],["2022-04-21",10136.67,10136.67,10136.67,10136.67,0],["2022-04-22",10477.4,10562.58,10477.4,10562.58,400],["2022-04-25",10562.58,10562.58,10562.58,10562.58,0],["2022-04-26",10562.58,10562.58,10562.58,10562.58,0],["2022-04-27",10562.58,10562.58,10562.58,10562.58,0],["2022-04-28",10562.58,10562.58,10562.58,10562.58,0],["2022-04-29",10562.58,10562.58,10562.58,10562.58,0],["2022-05-04",10562.58,10562.58,10562.58,10562.58,0],["2022-05-05",10562.58,10562.58,10562.58,10562.58,0],["2022-05-06",10562.58,10562.58,10562.58,10562.58,0],["2022-05-09",10562.58,10562.58,10562.58,10562.58,0],["2022-05-10",10562.58,10562.58,10562.58,10562.58,0],["2022-05-11",10562.58,10562.58,10562.58,10562.58,0],["2022-05-12",10562.58,10562.58,10562.58,10562.58,0],["2022-05-13",10562.58,10562.58,10562.58,10562.58,0],["2022-05-16",10562.58,10562.58,10562.58,10562.58,0],["2022-05-17",10562.58,10562.58,10562.58,10562.58,0],["2022-05-18",12010.68,12010.68,12010.68,12010.68,5000],["2022-05-19",12010.68,12010.68,12010.68,12010.68,0],["2022-05-20",12010.68,12010.68,12010.68,12010.68,0],["2022-05-23",12010.68,12010.68,12010.68,12010.68,0],["2022-05-24",12010.68,12010.68,12010.68,12010.68,0],["2022-05-25",12010.68,12010.68,12010.68,12010.68,0],["2022-05-26",12010.68,12010.68,12010.68,12010.68,0],["2022-05-27",12010.68,12010.68,12010.68,12010.68,0],["2022-05-30",12010.68,12010.68,12010.68,12010.68,0],["2022-05-31",12010.68,12010.68,12010.68,12010.68,0],["2022-06-01",12010.68,12010.68,12010.68,12010.68,0],["2022-06-02",12010.68,12010.68,12010.68,12010.68,0],["2022-06-03",12010.68,12010.68,12010.68,12010.68,0],["2022-06-06",12010.68,12010.68,12010.68,12010.68,0],["2022-06-07",12010.68,12010.68,12010.68,12010.68,0],["2022-06-08",12010.68,12010.68,12010.68,12010.68,0],["2022-06-09",12010.68,12010.68,12010.68,12010.68,0],["2022-06-10",12010.68,12010.68,12010.68,12010.68,0],["2022-06-13",12010.68,12010.68,12010.68,12010.68,0],["2022-06-14",12010.68,12010.68,12010.68,12010.68,0],["2022-06-15",12010.68,12010.68,12010.68,12010.68,0],["2022-06-16",12010.68,12010.68,12010.68,12010.68,0],["2022-06-17",10221.86,10221.86,10221.86,10221.86,500],["2022-06-20",10221.86,10221.86,10221.86,10221.86,0],["2022-06-21",10221.86,10221.86,10221.86,10221.86,0],["2022-06-22",10221.86,10221.86,10221.86,10221.86,0],["2022-06-23",10221.86,10221.86,10221.86,10221.86,0],["2022-06-24",10221.86,10221.86,10221.86,10221.86,0],["2022-06-27",10221.86,10221.86,10221.86,10221.86,0],["2022-06-28",10221.86,10221.86,10221.86,10221.86,0],["2022-06-29",10221.86,10221.86,10221.86,10221.86,0],["2022-06-30",10221.86,10221.86,10221.86,10221.86,0],["2022-07-01",10221.86,10221.86,10221.86,10221.86,0],["2022-07-04",10221.86,10221.86,10221.86,10221.86,0],["2022-07-05",10221.86,10221.86,10221.86,10221.86,0],["2022-07-06",10221.86,10221.86,10221.86,10221.86,0],["2022-07-07",10221.86,10221.86,10221.86,10221.86,0],["2022-07-08",10221.86,10221.86,10221.86,10221.86,0],["2022-07-11",10221.86,10221.86,10221.86,10221.86,0],["2022-07-12",8773.76,8773.76,8773.76,8773.76,2600],["2022-07-13",8773.76,8773.76,8773.76,8773.76,0],["2022-07-14",8773.76,8773.76,8773.76,8773.76,0],["2022-07-15",8773.76,8773.76,8773.76,8773.76,0],["2022-07-18",8773.76,8773.76,8773.76,8773.76,0],["2022-07-19",8773.76,8773.76,8773.76,8773.76,0],["2022-07-20",8773.76,8773.76,8773.76,8773.76,600],["2022-07-21",8858.94,8858.94,8773.76,8773.76,700],["2022-07-22",8773.76,8773.76,8773.76,8773.76,0],["2022-07-25",8773.76,8773.76,8773.76,8773.76,0],["2022-07-26",8773.76,8773.76,8773.76,8773.76,0],["2022-07-27",8773.76,8773.76,8773.76,8773.76,0],["2022-07-28",8773.76,8773.76,8773.76,8773.76,0],["2022-07-29",8773.76,8773.76,8773.76,8773.76,0],["2022-08-01",8773.76,8773.76,8773.76,8773.76,0],["2022-08-02",8773.76,8773.76,8773.76,8773.76,0],["2022-08-03",8773.76,8773.76,8773.76,8773.76,0],["2022-08-04",8773.76,8773.76,8773.76,8773.76,300],["2022-08-05",8773.76,8773.76,8773.76,8773.76,0],["2022-08-08",8773.76,8773.76,8773.76,8773.76,0],["2022-08-09",8773.76,8773.76,8773.76,8773.76,0],["2022-08-10",7496.03,7496.03,7496.03,7496.03,100],["2022-08-11",8603.4,8603.4,8603.4,8603.4,1000],["2022-08-12",8603.4,8603.4,8603.4,8603.4,0],["2022-08-15",8603.4,8603.4,8603.4,8603.4,0],["2022-08-16",8603.4,8603.4,8603.4,8603.4,0],["2022-08-17",8603.4,8603.4,8603.4,8603.4,0],["2022-08-18",8603.4,8603.4,8603.4,8603.4,0],["2022-08-19",8603.4,8603.4,8603.4,8603.4,0],["2022-08-22",8603.4,8603.4,8092.3,8092.3,1500],["2022-08-23",8262.67,8262.67,8262.67,8262.67,0],["2022-08-24",8262.67,8262.67,8262.67,8262.67,0],["2022-08-25",8262.67,8262.67,8262.67,8262.67,0],["2022-08-26",8262.67,8262.67,8262.67,8262.67,0],["2022-08-29",8262.67,8262.67,8262.67,8262.67,0],["2022-08-30",8262.67,8262.67,8262.67,8262.67,0],["2022-08-31",9455.22,9455.22,9029.31,9029.31,1000],["2022-09-05",9284.85,9284.85,9284.85,9284.85,0],["2022-09-06",9284.85,9284.85,9284.85,9284.85,0],["2022-09-07",9284.85,9284.85,9284.85,9284.85,0],["2022-09-08",9284.85,9284.85,9284.85,9284.85,0],["2022-09-09",10562.58,10562.58,10562.58,10562.58,100],["2022-09-12",12095.86,12095.86,9029.31,9029.31,400],["2022-09-13",11244.04,11244.04,11244.04,11244.04,100],["2022-09-14",9625.58,9625.58,9625.58,9625.58,800],["2022-09-15",9625.58,9625.58,9625.58,9625.58,0],["2022-09-16",9625.58,9625.58,9625.58,9625.58,0],["2022-09-19",9625.58,9625.58,9625.58,9625.58,0],["2022-09-20",9625.58,9625.58,9625.58,9625.58,0],["2022-09-21",9625.58,9625.58,9625.58,9625.58,0],["2022-09-22",10647.77,10647.77,10647.77,10647.77,100],["2022-09-23",9114.49,9114.49,9114.49,9114.49,900],["2022-09-26",9114.49,9114.49,9114.49,9114.49,0],["2022-09-27",9114.49,9114.49,9114.49,9114.49,0],["2022-09-28",9114.49,9114.49,9114.49,9114.49,0],["2022-09-29",9114.49,9114.49,9114.49,9114.49,0],["2022-09-30",7836.76,7836.76,7836.76,7836.76,100],["2022-10-03",7836.76,7836.76,7836.76,7836.76,0],["2022-10-04",8944.12,8944.12,8944.12,8944.12,200],["2022-10-05",8944.12,8944.12,8944.12,8944.12,0],["2022-10-06",7751.57,7921.94,7751.57,7921.94,200],["2022-10-07",7836.76,7836.76,7836.76,7836.76,0],["2022-10-10",6814.57,6814.57,6814.57,6814.57,100],["2022-10-11",7836.76,7836.76,7836.76,7836.76,100],["2022-10-12",7836.76,7836.76,7836.76,7836.76,0],["2022-10-13",6899.75,6899.75,6899.75,6899.75,100],["2022-10-14",6899.75,6899.75,6899.75,6899.75,0],["2022-10-17",6133.11,6133.11,6133.11,6133.11,100],["2022-10-18",6133.11,6133.11,6133.11,6133.11,0],["2022-10-19",6133.11,6133.11,6133.11,6133.11,0],["2022-10-20",6133.11,6133.11,6133.11,6133.11,0],["2022-10-21",6133.11,6133.11,6133.11,6133.11,0],["2022-10-24",6133.11,6133.11,6133.11,6133.11,0],["2022-10-25",6133.11,6133.11,6047.93,6047.93,800],["2022-10-26",6047.93,6047.93,6047.93,6047.93,0],["2022-10-27",6047.93,6047.93,6047.93,6047.93,0],["2022-10-28",6899.75,6899.75,6899.75,6899.75,200],["2022-10-31",6899.75,6899.75,6899.75,6899.75,400],["2022-11-01",6899.75,6899.75,6899.75,6899.75,0],["2022-11-02",6899.75,6899.75,6899.75,6899.75,0],["2022-11-03",6899.75,6899.75,6899.75,6899.75,0],["2022-11-04",6899.75,6899.75,6899.75,6899.75,0],["2022-11-07",6899.75,6899.75,6899.75,6899.75,0],["2022-11-08",6899.75,6899.75,6899.75,6899.75,0],["2022-11-09",6899.75,6899.75,6899.75,6899.75,0],["2022-11-10",6899.75,6899.75,6899.75,6899.75,0],["2022-11-11",6899.75,6899.75,6899.75,6899.75,0],["2022-11-14",6899.75,6899.75,6899.75,6899.75,0],["2022-11-15",6899.75,6899.75,6899.75,6899.75,0],["2022-11-16",6899.75,6899.75,6899.75,6899.75,0],["2022-11-17",6899.75,6899.75,6899.75,6899.75,0],["2022-11-18",6899.75,6899.75,6899.75,6899.75,0],["2022-11-21",6899.75,6899.75,6899.75,6899.75,0],["2022-11-22",6899.75,6899.75,6899.75,6899.75,0],["2022-11-23",6899.75,6899.75,6899.75,6899.75,0],["2022-11-24",6899.75,6899.75,6899.75,6899.75,0],["2022-11-25",7921.94,7921.94,7921.94,7921.94,100],["2022-11-28",7921.94,7921.94,7921.94,7921.94,0],["2022-11-29",7921.94,7921.94,7921.94,7921.94,0],["2022-11-30",7921.94,7921.94,7921.94,7921.94,0],["2022-12-01",7921.94,7921.94,7921.94,7921.94,0],["2022-12-02",7921.94,7921.94,7921.94,7921.94,0],["2022-12-05",7921.94,7921.94,7921.94,7921.94,0],["2022-12-06",8944.12,8944.12,8944.12,8944.12,200],["2022-12-07",8944.12,8944.12,8944.12,8944.12,0],["2022-12-08",8944.12,8944.12,8944.12,8944.12,0],["2022-12-09",8944.12,8944.12,8944.12,8944.12,0],["2022-12-12",8944.12,8944.12,8944.12,8944.12,0],["2022-12-13",8944.12,8944.12,8944.12,8944.12,0],["2022-12-14",9370.03,9370.03,9370.03,9370.03,100],["2022-12-15",9370.03,9370.03,9370.03,9370.03,0],["2022-12-16",9795.95,9795.95,9795.95,9795.95,100],["2022-12-19",9795.95,9795.95,9795.95,9795.95,0],["2022-12-20",9795.95,9795.95,9795.95,9795.95,0],["2022-12-21",9795.95,9795.95,9795.95,9795.95,0],["2022-12-22",9795.95,9795.95,9795.95,9795.95,0],["2022-12-23",9795.95,9795.95,9795.95,9795.95,0],["2022-12-26",9795.95,9795.95,9795.95,9795.95,0],["2022-12-27",9370.03,9370.03,9370.03,9370.03,200],["2022-12-28",9370.03,9370.03,9370.03,9370.03,0],["2022-12-29",9370.03,9370.03,9370.03,9370.03,0],["2022-12-30",9370.03,9370.03,9370.03,9370.03,0],["2023-01-03",9370.03,9370.03,9370.03,9370.03,0],["2023-01-04",9370.03,9370.03,9370.03,9370.03,0],["2023-01-05",9370.03,9370.03,9370.03,9370.03,0],["2023-01-06",9370.03,9370.03,9370.03,9370.03,0],["2023-01-09",9370.03,9370.03,9370.03,9370.03,0],["2023-01-10",9370.03,9370.03,9370.03,9370.03,0],["2023-01-11",9370.03,9370.03,9370.03,9370.03,0],["2023-01-12",9370.03,9370.03,9370.03,9370.03,0],["2023-01-13",9370.03,9370.03,9370.03,9370.03,0],["2023-01-16",9370.03,9370.03,9370.03,9370.03,0],["2023-01-17",9370.03,9370.03,9370.03,9370.03,0],["2023-01-18",9370.03,9370.03,9370.03,9370.03,0],["2023-01-19",9370.03,9370.03,9370.03,9370.03,0],["2023-01-27",9370.03,9370.03,9370.03,9370.03,0],["2023-01-30",9370.03,9370.03,9370.03,9370.03,0],["2023-01-31",9370.03,9370.03,9370.03,9370.03,0],["2023-02-01",9370.03,9370.03,9370.03,9370.03,0],["2023-02-02",9370.03,9370.03,9370.03,9370.03,0],["2023-02-03",9370.03,9370.03,9370.03,9370.03,0],["2023-02-06",9370.03,9370.03,9370.03,9370.03,0],["2023-02-07",9370.03,9370.03,9370.03,9370.03,0],["2023-02-08",9370.03,9370.03,9370.03,9370.03,0],["2023-02-09",9370.03,9370.03,9370.03,9370.03,0],["2023-02-10",9370.03,9370.03,9370.03,9370.03,0],["2023-02-13",9370.03,9370.03,9370.03,9370.03,0],["2023-02-14",9370.03,9370.03,9370.03,9370.03,0],["2023-02-15",9370.03,9370.03,9370.03,9370.03,0],["2023-02-16",9370.03,9370.03,9370.03,9370.03,0],["2023-02-17",9370.03,9370.03,9370.03,9370.03,0],["2023-02-20",9370.03,9370.03,9370.03,9370.03,0],["2023-02-21",9370.03,9370.03,9370.03,9370.03,0],["2023-02-22",9370.03,9370.03,9370.03,9370.03,0],["2023-02-23",9370.03,9370.03,9370.03,9370.03,0],["2023-02-24",9370.03,9370.03,9370.03,9370.03,0],["2023-02-27",9370.03,9370.03,9370.03,9370.03,0],["2023-02-28",9370.03,9370.03,9370.03,9370.03,0],["2023-03-01",9370.03,9370.03,9370.03,9370.03,0],["2023-03-02",9370.03,9370.03,9370.03,9370.03,0],["2023-03-03",9370.03,9370.03,9370.03,9370.03,0],["2023-03-06",9370.03,9370.03,9370.03,9370.03,0],["2023-03-07",9370.03,9370.03,9370.03,9370.03,0],["2023-03-08",9370.03,9370.03,9370.03,9370.03,0],["2023-03-09",9370.03,9370.03,9370.03,9370.03,0],["2023-03-10",9370.03,9370.03,9370.03,9370.03,0],["2023-03-13",9370.03,9370.03,9370.03,9370.03,0],["2023-03-14",9370.03,9370.03,9370.03,9370.03,0],["2023-03-15",9370.03,9370.03,9370.03,9370.03,0],["2023-03-16",9370.03,9370.03,9370.03,9370.03,0],["2023-03-17",9370.03,9370.03,9370.03,9370.03,0],["2023-03-20",9370.03,9370.03,9370.03,9370.03,0],["2023-03-21",9370.03,9370.03,9370.03,9370.03,0],["2023-03-22",9370.03,9370.03,9370.03,9370.03,0],["2023-03-23",9370.03,9370.03,9370.03,9370.03,0],["2023-03-24",9370.03,9370.03,9370.03,9370.03,0],["2023-03-27",9370.03,9370.03,9370.03,9370.03,0],["2023-03-28",9370.03,9370.03,9370.03,9370.03,0],["2023-03-29",9370.03,9370.03,9370.03,9370.03,0],["2023-03-30",9370.03,9370.03,9370.03,9370.03,0],["2023-03-31",9370.03,9370.03,9370.03,9370.03,0],["2023-04-03",9370.03,9370.03,9370.03,9370.03,0],["2023-04-04",9370.03,9370.03,9370.03,9370.03,0],["2023-04-05",9370.03,9370.03,9370.03,9370.03,0],["2023-04-06",9370.03,9370.03,9370.03,9370.03,0],["2023-04-07",9370.03,9370.03,9370.03,9370.03,0],["2023-04-10",9370.03,9370.03,9370.03,9370.03,0],["2023-04-11",9370.03,9370.03,9370.03,9370.03,0],["2023-04-12",9370.03,9370.03,9370.03,9370.03,0],["2023-04-13",9370.03,9370.03,9370.03,9370.03,0],["2023-04-14",9370.03,9370.03,9370.03,9370.03,0],["2023-04-17",9370.03,9370.03,9370.03,9370.03,0],["2023-04-18",9370.03,9370.03,9370.03,9370.03,0],["2023-04-19",9370.03,9370.03,9370.03,9370.03,0],["2023-04-20",9370.03,9370.03,9370.03,9370.03,0],["2023-04-21",9370.03,9370.03,9370.03,9370.03,0],["2023-04-24",9370.03,9370.03,9370.03,9370.03,0],["2023-04-25",9370.03,9370.03,9370.03,9370.03,0],["2023-04-26",9370.03,9370.03,9370.03,9370.03,0],["2023-04-27",9370.03,9370.03,9370.03,9370.03,0],["2023-04-28",9370.03,9370.03,9370.03,9370.03,0],["2023-05-04",9370.03,9370.03,9370.03,9370.03,0],["2023-05-05",9370.03,9370.03,9370.03,9370.03,0],["2023-05-08",9370.03,9370.03,9370.03,9370.03,0],["2023-05-09",5657.38,5657.38,5657.38,5657.38,100],["2023-05-10",5657.38,5657.38,5657.38,5657.38,0],["2023-05-11",5657.38,5657.38,5657.38,5657.38,0],["2023-05-12",5657.38,5657.38,5657.38,5657.38,0],["2023-05-15",5657.38,5657.38,5657.38,5657.38,0],["2023-05-16",6452.95,6452.95,6452.95,6452.95,100],["2023-05-17",6452.95,6452.95,6452.95,6452.95,0],["2023-05-18",6452.95,6452.95,6452.95,6452.95,0],["2023-05-19",7336.91,7336.91,7336.91,7336.91,100],["2023-05-22",7336.91,7336.91,7336.91,7336.91,0],["2023-05-23",7336.91,7336.91,7336.91,7336.91,0],["2023-05-24",7336.91,7336.91,7336.91,7336.91,0],["2023-05-25",7336.91,7336.91,7336.91,7336.91,0],["2023-05-26",7336.91,7336.91,7336.91,7336.91,0],["2023-05-29",7336.91,7336.91,7336.91,7336.91,0],["2023-05-30",7336.91,7336.91,7336.91,7336.91,0],["2023-05-31",7336.91,7336.91,7336.91,7336.91,0],["2023-06-01",7336.91,7336.91,7336.91,7336.91,0],["2023-06-02",7336.91,7336.91,7336.91,7336.91,0],["2023-06-05",7336.91,7336.91,7336.91,7336.91,0],["2023-06-06",7336.91,7336.91,7336.91,7336.91,0],["2023-06-07",7336.91,7336.91,7336.91,7336.91,0],["2023-06-08",7336.91,7336.91,7336.91,7336.91,0],["2023-06-09",8397.67,8397.67,8397.67,8397.67,200],["2023-06-12",8486.07,8486.07,8397.67,8397.67,200],["2023-06-13",8486.07,8486.07,8486.07,8486.07,0],["2023-06-14",8486.07,8486.07,8486.07,8486.07,0],["2023-06-15",8486.07,8486.07,8486.07,8486.07,0],["2023-06-16",8486.07,8486.07,8486.07,8486.07,0],["2023-06-19",7425.31,7425.31,7425.31,7425.31,100],["2023-06-20",7425.31,7425.31,7425.31,7425.31,0],["2023-06-21",7425.31,7425.31,7425.31,7425.31,0],["2023-06-22",7425.31,7425.31,7425.31,7425.31,0],["2023-06-23",7425.31,7425.31,7425.31,7425.31,0],["2023-06-26",7425.31,7425.31,7425.31,7425.31,0],["2023-06-27",7425.31,7425.31,7425.31,7425.31,0],["2023-06-28",7425.31,7425.31,7425.31,7425.31,0],["2023-06-29",7425.31,7425.31,7425.31,7425.31,0],["2023-06-30",7425.31,7425.31,7425.31,7425.31,0],["2023-07-03",8132.48,8132.48,8132.48,8132.48,100],["2023-07-04",8132.48,8132.48,8132.48,8132.48,0],["2023-07-05",8132.48,8132.48,8132.48,8132.48,0],["2023-07-06",8132.48,8132.48,8132.48,8132.48,0],["2023-07-07",8132.48,8132.48,8132.48,8132.48,0],["2023-07-10",8132.48,8132.48,8132.48,8132.48,0],["2023-07-11",8132.48,8132.48,8132.48,8132.48,0],["2023-07-12",8132.48,8132.48,8132.48,8132.48,0],["2023-07-13",8132.48,8132.48,8132.48,8132.48,0],["2023-07-14",8132.48,8132.48,8132.48,8132.48,0],["2023-07-17",8132.48,8132.48,8132.48,8132.48,0],["2023-07-18",8132.48,8132.48,8132.48,8132.48,0],["2023-07-19",8132.48,8132.48,8132.48,8132.48,0],["2023-07-20",8132.48,8132.48,8132.48,8132.48,0],["2023-07-21",8132.48,8132.48,8132.48,8132.48,0],["2023-07-24",8132.48,8132.48,8132.48,8132.48,0],["2023-07-25",8132.48,8132.48,8132.48,8132.48,0],["2023-07-26",8132.48,8132.48,8132.48,8132.48,0],["2023-07-27",8132.48,8132.48,8132.48,8132.48,0],["2023-07-28",8132.48,8132.48,8132.48,8132.48,0],["2023-07-31",8132.48,8132.48,8132.48,8132.48,0],["2023-08-01",8132.48,8132.48,8132.48,8132.48,0],["2023-08-02",8132.48,8132.48,8132.48,8132.48,0],["2023-08-03",8132.48,8132.48,8132.48,8132.48,0],["2023-08-04",8132.48,8132.48,8132.48,8132.48,0],["2023-08-07",8132.48,8132.48,8132.48,8132.48,0],["2023-08-08",8132.48,8132.48,8132.48,8132.48,0],["2023-08-09",8132.48,8132.48,8132.48,8132.48,0],["2023-08-10",8132.48,8132.48,8132.48,8132.48,0],["2023-08-11",8132.48,8132.48,8132.48,8132.48,0],["2023-08-14",8132.48,8132.48,8132.48,8132.48,0],["2023-08-15",8132.48,8132.48,8132.48,8132.48,0],["2023-08-16",8132.48,8132.48,8132.48,8132.48,0],["2023-08-17",8132.48,8132.48,8132.48,8132.48,0],["2023-08-18",8132.48,8132.48,8132.48,8132.48,0],["2023-08-21",5038.6,5038.6,5038.6,5038.6,3000],["2023-08-22",5038.6,5038.6,5038.6,5038.6,0],["2023-08-23",5038.6,5038.6,5038.6,5038.6,0],["2023-08-24",5038.6,5038.6,5038.6,5038.6,0],["2023-08-25",5038.6,5038.6,5038.6,5038.6,0],["2023-08-28",5038.6,5038.6,5038.6,5038.6,0],["2023-08-29",5038.6,5038.6,5038.6,5038.6,0],["2023-08-30",5038.6,5038.6,5038.6,5038.6,0],["2023-08-31",5038.6,5038.6,5038.6,5038.6,0],["2023-09-05",5038.6,5038.6,5038.6,5038.6,0],["2023-09-06",5038.6,5038.6,5038.6,5038.6,0],["2023-09-07",5038.6,5038.6,5038.6,5038.6,0],["2023-09-08",5038.6,5038.6,5038.6,5038.6,0],["2023-09-11",5038.6,5038.6,5038.6,5038.6,0],["2023-09-12",5745.78,5745.78,5745.78,5745.78,100],["2023-09-13",5834.17,5834.17,5834.17,5834.17,4000],["2023-09-14",6629.74,6629.74,6629.74,6629.74,100],["2023-09-15",6629.74,6629.74,6629.74,6629.74,0],["2023-09-18",5922.57,5922.57,5922.57,5922.57,3500],["2023-09-19",5922.57,5922.57,5922.57,5922.57,0],["2023-09-20",6099.36,6099.36,6099.36,6099.36,4500],["2023-09-21",6187.76,6187.76,6187.76,6187.76,4200],["2023-09-22",7071.72,7071.72,7071.72,7071.72,100],["2023-09-25",8132.48,8132.48,8132.48,8132.48,100],["2023-09-26",8132.48,8132.48,8132.48,8132.48,0],["2023-09-27",8132.48,8132.48,8132.48,8132.48,0],["2023-09-28",8132.48,8132.48,8132.48,8132.48,0],["2023-09-29",8132.48,8132.48,8132.48,8132.48,0],["2023-10-02",8132.48,8132.48,8132.48,8132.48,0],["2023-10-03",8132.48,8132.48,8132.48,8132.48,0],["2023-10-04",8132.48,8132.48,8132.48,8132.48,0],["2023-10-05",8132.48,8132.48,8132.48,8132.48,0],["2023-10-06",8132.48,8132.48,8132.48,8132.48,0],["2023-10-09",8132.48,8132.48,8132.48,8132.48,0],["2023-10-10",7160.12,7160.12,7160.12,7160.12,4200],["2023-10-11",8132.48,8132.48,8132.48,8132.48,100],["2023-10-12",7160.12,7160.12,7160.12,7160.12,2800],["2023-10-13",7160.12,7160.12,7160.12,7160.12,0],["2023-10-16",7160.12,7160.12,7160.12,7160.12,0],["2023-10-17",7160.12,7160.12,7160.12,7160.12,0],["2023-10-18",7160.12,7160.12,7160.12,7160.12,0],["2023-10-19",7160.12,7160.12,7160.12,7160.12,0],["2023-10-20",7160.12,7160.12,7160.12,7160.12,0],["2023-10-23",7160.12,7160.12,7160.12,7160.12,0],["2023-10-24",7160.12,7160.12,7160.12,7160.12,0],["2023-10-25",7160.12,7160.12,7160.12,7160.12,0],["2023-10-26",7160.12,7160.12,7160.12,7160.12,0],["2023-10-27",7160.12,7160.12,7160.12,7160.12,0],["2023-10-30",7160.12,7160.12,7160.12,7160.12,0],["2023-10-31",7160.12,7160.12,7160.12,7160.12,0],["2023-11-01",7160.12,7160.12,7160.12,7160.12,0],["2023-11-02",7160.12,7160.12,7160.12,7160.12,0],["2023-11-03",7160.12,7160.12,7160.12,7160.12,0],["2023-11-06",7160.12,7160.12,7160.12,7160.12,0],["2023-11-07",7160.12,7160.12,7160.12,7160.12,0],["2023-11-08",7160.12,7160.12,7160.12,7160.12,0],["2023-11-09",7160.12,7160.12,7160.12,7160.12,0],["2023-11-10",7160.12,7160.12,7160.12,7160.12,0],["2023-11-13",7160.12,7160.12,7160.12,7160.12,0],["2023-11-14",7160.12,7160.12,7160.12,7160.12,0],["2023-11-15",7160.12,7160.12,7160.12,7160.12,0],["2023-11-16",7160.12,7160.12,7160.12,7160.12,0],["2023-11-17",7160.12,7160.12,7160.12,7160.12,0],["2023-11-20",7160.12,7160.12,7160.12,7160.12,0],["2023-11-21",7160.12,7160.12,7160.12,7160.12,0],["2023-11-22",7160.12,7160.12,7160.12,7160.12,0],["2023-11-23",7160.12,7160.12,7160.12,7160.12,0],["2023-11-24",7160.12,7160.12,7160.12,7160.12,0],["2023-11-27",7160.12,7160.12,7160.12,7160.12,0],["2023-11-28",7160.12,7160.12,7160.12,7160.12,0],["2023-11-29",7160.12,7160.12,7160.12,7160.12,0],["2023-11-30",7160.12,7160.12,7160.12,7160.12,0],["2023-12-01",7160.12,7160.12,7160.12,7160.12,0],["2023-12-04",7160.12,7160.12,7160.12,7160.12,0],["2023-12-05",7160.12,7160.12,7160.12,7160.12,0],["2023-12-06",7160.12,7160.12,7160.12,7160.12,0],["2023-12-07",7160.12,7160.12,7160.12,7160.12,0],["2023-12-08",7160.12,7160.12,7160.12,7160.12,0],["2023-12-11",7160.12,7160.12,7160.12,7160.12,0],["2023-12-12",7160.12,7160.12,7160.12,7160.12,0],["2023-12-13",7160.12,7160.12,7160.12,7160.12,0],["2023-12-14",7160.12,7160.12,7160.12,7160.12,0],["2023-12-15",7160.12,7160.12,7160.12,7160.12,0],["2023-12-18",7160.12,7160.12,7160.12,7160.12,0],["2023-12-19",7160.12,7160.12,7160.12,7160.12,0],["2023-12-20",7160.12,7160.12,7160.12,7160.12,0],["2023-12-21",7160.12,7160.12,7160.12,7160.12,0],["2023-12-22",7160.12,7160.12,7160.12,7160.12,0],["2023-12-25",7160.12,7160.12,7160.12,7160.12,0],["2023-12-26",7160.12,7160.12,7160.12,7160.12,0],["2023-12-27",9281.64,9281.64,9281.64,9281.64,1500],["2023-12-28",9281.64,9281.64,9281.64,9281.64,0],["2023-12-29",9281.64,9281.64,9281.64,9281.64,0],["2024-01-02",9281.64,9281.64,9281.64,9281.64,0],["2024-01-03",9281.64,9281.64,9281.64,9281.64,0],["2024-01-04",9281.64,9281.64,9281.64,9281.64,0],["2024-01-05",9281.64,9281.64,9281.64,9281.64,0],["2024-01-08",9281.64,9281.64,9281.64,9281.64,0],["2024-01-09",9281.64,9281.64,9281.64,9281.64,0],["2024-01-10",9281.64,9281.64,9281.64,9281.64,0],["2024-01-11",9281.64,9281.64,9281.64,9281.64,0],["2024-01-12",9281.64,9281.64,9281.64,9281.64,0],["2024-01-15",9281.64,9281.64,9281.64,9281.64,0],["2024-01-16",9281.64,9281.64,9281.64,9281.64,0],["2024-01-17",9281.64,9281.64,9281.64,9281.64,0],["2024-01-18",9281.64,9281.64,9281.64,9281.64,0],["2024-01-19",9281.64,9281.64,9281.64,9281.64,0],["2024-01-22",9281.64,9281.64,9281.64,9281.64,0],["2024-01-23",9281.64,9281.64,9281.64,9281.64,0],["2024-01-24",9281.64,9281.64,9281.64,9281.64,0],["2024-01-25",9281.64,9281.64,9281.64,9281.64,0],["2024-01-26",9281.64,9281.64,9281.64,9281.64,0],["2024-01-29",9281.64,9281.64,9281.64,9281.64,0],["2024-01-30",9281.64,9281.64,9281.64,9281.64,0],["2024-01-31",9281.64,9281.64,9281.64,9281.64,0],["2024-02-01",9281.64,9281.64,9281.64,9281.64,0],["2024-02-02",9281.64,9281.64,9281.64,9281.64,0],["2024-02-05",9281.64,9281.64,9281.64,9281.64,0],["2024-02-06",9281.64,9281.64,9281.64,9281.64,0],["2024-02-07",9281.64,9281.64,9281.64,9281.64,0],["2024-02-15",9281.64,9281.64,9281.64,9281.64,0],["2024-02-16",9281.64,9281.64,9281.64,9281.64,0],["2024-02-19",9281.64,9281.64,9281.64,9281.64,0],["2024-02-20",9281.64,9281.64,9281.64,9281.64,0],["2024-02-21",9281.64,9281.64,9281.64,9281.64,0],["2024-02-22",9281.64,9281.64,9281.64,9281.64,0],["2024-02-23",9281.64,9281.64,9281.64,9281.64,0],["2024-02-26",9281.64,9281.64,9281.64,9281.64,0],["2024-02-27",9281.64,9281.64,9281.64,9281.64,0],["2024-02-28",9281.64,9281.64,9281.64,9281.64,0],["2024-02-29",9281.64,9281.64,9281.64,9281.64,0],["2024-03-01",9281.64,9281.64,9281.64,9281.64,0],["2024-03-04",9281.64,9281.64,9281.64,9281.64,0],["2024-03-05",9281.64,9281.64,9281.64,9281.64,0],["2024-03-06",9281.64,9281.64,9281.64,9281.64,0],["2024-03-07",9281.64,9281.64,9281.64,9281.64,0],["2024-03-08",9281.64,9281.64,9281.64,9281.64,0],["2024-03-11",9281.64,9281.64,9281.64,9281.64,0],["2024-03-12",9281.64,9281.64,9281.64,9281.64,0],["2024-03-13",9281.64,9281.64,9281.64,9281.64,0],["2024-03-14",9281.64,9281.64,9281.64,9281.64,0],["2024-03-15",9281.64,9281.64,9281.64,9281.64,0],["2024-03-18",9281.64,9281.64,9281.64,9281.64,0],["2024-03-19",9281.64,9281.64,9281.64,9281.64,0],["2024-03-20",9281.64,9281.64,9281.64,9281.64,0],["2024-03-21",9281.64,9281.64,9281.64,9281.64,0],["2024-03-22",9281.64,9281.64,9281.64,9281.64,0],["2024-03-25",9281.64,9281.64,9281.64,9281.64,0],["2024-03-26",5568.98,5568.98,5568.98,5568.98,100],["2024-03-27",5568.98,5568.98,5568.98,5568.98,0],["2024-03-28",5568.98,5568.98,5568.98,5568.98,0],["2024-03-29",5568.98,5568.98,5568.98,5568.98,0],["2024-04-01",5568.98,5568.98,5568.98,5568.98,0],["2024-04-02",5568.98,5568.98,5568.98,5568.98,0],["2024-04-03",5568.98,5568.98,5568.98,5568.98,0],["2024-04-04",5568.98,5568.98,5568.98,5568.98,0],["2024-04-05",5568.98,5568.98,5568.98,5568.98,0],["2024-04-08",5568.98,5568.98,5568.98,5568.98,0],["2024-04-09",6324.1,6324.1,6324.1,6324.1,100],["2024-04-10",6324.1,6324.1,6324.1,6324.1,0],["2024-04-11",6324.1,6324.1,6324.1,6324.1,0],["2024-04-12",6324.1,6324.1,6324.1,6324.1,0],["2024-04-15",6324.1,6324.1,6324.1,6324.1,0],["2024-04-16",6324.1,6324.1,6324.1,6324.1,0],["2024-04-17",6324.1,6324.1,6324.1,6324.1,0],["2024-04-19",6324.1,6324.1,6324.1,6324.1,0],["2024-04-22",6324.1,6324.1,6324.1,6324.1,0],["2024-04-23",6324.1,6324.1,6324.1,6324.1,0],["2024-04-24",6324.1,6324.1,6324.1,6324.1,0],["2024-04-25",6324.1,6324.1,6324.1,6324.1,0],["2024-04-26",6324.1,6324.1,6324.1,6324.1,0],["2024-05-02",6324.1,6324.1,6324.1,6324.1,0],["2024-05-03",6324.1,6324.1,6324.1,6324.1,0],["2024-05-06",6324.1,6324.1,6324.1,6324.1,0],["2024-05-07",6324.1,6324.1,6324.1,6324.1,0],["2024-05-08",6324.1,6324.1,6324.1,6324.1,0],["2024-05-09",7267.99,7267.99,7267.99,7267.99,10000],["2024-05-10",7267.99,7267.99,7267.99,7267.99,0],["2024-05-13",7267.99,7267.99,7267.99,7267.99,0],["2024-05-14",7267.99,7267.99,7267.99,7267.99,0],["2024-05-15",8306.28,8306.28,8306.28,8306.28,100],["2024-05-16",8306.28,8306.28,8306.28,8306.28,0],["2024-05-17",8306.28,8306.28,8306.28,8306.28,0],["2024-05-20",8306.28,8306.28,8306.28,8306.28,0],["2024-05-21",8306.28,8306.28,8306.28,8306.28,0],["2024-05-22",8306.28,8306.28,8306.28,8306.28,0],["2024-05-23",8306.28,8306.28,8306.28,8306.28,0],["2024-05-24",8306.28,8306.28,8306.28,8306.28,0],["2024-05-27",8306.28,8306.28,8306.28,8306.28,0],["2024-05-28",8306.28,8306.28,8306.28,8306.28,0],["2024-05-29",8306.28,8306.28,8306.28,8306.28,0],["2024-05-30",8306.28,8306.28,8306.28,8306.28,0],["2024-05-31",8306.28,8306.28,8306.28,8306.28,0],["2024-06-03",8306.28,8306.28,8306.28,8306.28,0],["2024-06-04",8306.28,8306.28,8306.28,8306.28,0],["2024-06-05",8306.28,8306.28,8306.28,8306.28,0],["2024-06-06",8306.28,8306.28,8306.28,8306.28,0],["2024-06-07",8306.28,8306.28,8306.28,8306.28,0],["2024-06-10",8306.28,8306.28,8306.28,8306.28,0],["2024-06-11",8306.28,8306.28,8306.28,8306.28,0],["2024-06-12",8306.28,8306.28,8306.28,8306.28,0],["2024-06-13",8306.28,8306.28,8306.28,8306.28,20000],["2024-06-14",8306.28,8306.28,8306.28,8306.28,0],["2024-06-17",9533.34,9533.34,9533.34,9533.34,100],["2024-06-18",9533.34,9533.34,9533.34,9533.34,0],["2024-06-19",9533.34,9533.34,9533.34,9533.34,0],["2024-06-20",9533.34,9533.34,9533.34,9533.34,0],["2024-06-21",9533.34,9533.34,9533.34,9533.34,0],["2024-06-24",10949.19,10949.19,10949.19,10949.19,100],["2024-06-25",10949.19,10949.19,10949.19,10949.19,0],["2024-06-26",10949.19,10949.19,10949.19,10949.19,0],["2024-06-27",10949.19,10949.19,10949.19,10949.19,0],["2024-06-28",10949.19,10949.19,10949.19,10949.19,0],["2024-07-01",10949.19,10949.19,10949.19,10949.19,0],["2024-07-02",10949.19,10949.19,10949.19,10949.19,0],["2024-07-03",10949.19,10949.19,10949.19,10949.19,0],["2024-07-04",10949.19,10949.19,10949.19,10949.19,0],["2024-07-05",9344.56,9344.56,9344.56,9344.56,100],["2024-07-08",9344.56,9344.56,9344.56,9344.56,0],["2024-07-09",9344.56,9344.56,9344.56,9344.56,0],["2024-07-10",9344.56,9344.56,9344.56,9344.56,0],["2024-07-11",9344.56,9344.56,9344.56,9344.56,0],["2024-07-12",9344.56,9344.56,9344.56,9344.56,0],["2024-07-15",9344.56,9344.56,9344.56,9344.56,0],["2024-07-16",9344.56,9344.56,9344.56,9344.56,0],["2024-07-17",9344.56,9344.56,9344.56,9344.56,0],["2024-07-18",9344.56,9344.56,9344.56,9344.56,0],["2024-07-19",9344.56,9344.56,9344.56,9344.56,0],["2024-07-22",9344.56,9344.56,9344.56,9344.56,0],["2024-07-23",9344.56,9344.56,9344.56,9344.56,0],["2024-07-24",9344.56,9344.56,9344.56,9344.56,0],["2024-07-25",9344.56,9344.56,9344.56,9344.56,0],["2024-07-26",9344.56,9344.56,9344.56,9344.56,0],["2024-07-29",9344.56,9344.56,9344.56,9344.56,0],["2024-07-30",9344.56,9344.56,9344.56,9344.56,0],["2024-07-31",9344.56,9344.56,9344.56,9344.56,0],["2024-08-01",9344.56,9344.56,9344.56,9344.56,0],["2024-08-02",9344.56,9344.56,9344.56,9344.56,0],["2024-08-05",9344.56,9344.56,9344.56,9344.56,0],["2024-08-06",10666.02,10666.02,10666.02,10666.02,100],["2024-08-07",10666.02,10666.02,10666.02,10666.02,0],["2024-08-08",10666.02,10666.02,10666.02,10666.02,0],["2024-08-09",10666.02,10666.02,10666.02,10666.02,0],["2024-08-12",10666.02,10666.02,10666.02,10666.02,0],["2024-08-13",10666.02,10666.02,10666.02,10666.02,0],["2024-08-14",10666.02,10666.02,10666.02,10666.02,0],["2024-08-15",10666.02,10666.02,10666.02,10666.02,0],["2024-08-16",10666.02,10666.02,10666.02,10666.02,0],["2024-08-19",10666.02,10666.02,10666.02,10666.02,0],["2024-08-20",10666.02,10666.02,10666.02,10666.02,0],["2024-08-21",10666.02,10666.02,10666.02,10666.02,0],["2024-08-22",10666.02,10666.02,10666.02,10666.02,0],["2024-08-23",10666.02,10666.02,10666.02,10666.02,0],["2024-08-26",10666.02,10666.02,10666.02,10666.02,0],["2024-08-27",11326.74,11326.74,11326.74,11326.74,200],["2024-08-28",11326.74,11326.74,11326.74,11326.74,0],["2024-08-29",11326.74,11326.74,11326.74,11326.74,0],["2024-08-30",11326.74,11326.74,11326.74,11326.74,0],["2024-09-04",11326.74,11326.74,11326.74,11326.74,0],["2024-09-05",11326.74,11326.74,11326.74,11326.74,0],["2024-09-06",11326.74,11326.74,11326.74,11326.74,0],["2024-09-09",11326.74,11326.74,11326.74,11326.74,0],["2024-09-10",11326.74,11326.74,11326.74,11326.74,0],["2024-09-11",11326.74,11326.74,11326.74,11326.74,0],["2024-09-12",11326.74,11326.74,11326.74,11326.74,0],["2024-09-13",11326.74,11326.74,11326.74,11326.74,0],["2024-09-16",11326.74,11326.74,11326.74,11326.74,0],["2024-09-17",11326.74,11326.74,11326.74,11326.74,0],["2024-09-18",11326.74,11326.74,11326.74,11326.74,0],["2024-09-19",11326.74,11326.74,11326.74,11326.74,0],["2024-09-20",11326.74,11326.74,11326.74,11326.74,0],["2024-09-23",11326.74,11326.74,11326.74,11326.74,0],["2024-09-24",11326.74,11326.74,11326.74,11326.74,0],["2024-09-25",11326.74,11326.74,11326.74,11326.74,0],["2024-09-26",11326.74,11326.74,11326.74,11326.74,0],["2024-09-27",11326.74,11326.74,11326.74,11326.74,0],["2024-09-30",11326.74,11326.74,11326.74,11326.74,0],["2024-10-01",11326.74,11326.74,11326.74,11326.74,0],["2024-10-02",11326.74,11326.74,11326.74,11326.74,0],["2024-10-03",11326.74,11326.74,11326.74,11326.74,0],["2024-10-04",11326.74,11326.74,11326.74,11326.74,0],["2024-10-07",11326.74,11326.74,11326.74,11326.74,0],["2024-10-08",11326.74,11326.74,11326.74,11326.74,0],["2024-10-09",11326.74,11326.74,11326.74,11326.74,0],["2024-10-10",11326.74,11326.74,11326.74,11326.74,0],["2024-10-11",11326.74,11326.74,11326.74,11326.74,0],["2024-10-14",11326.74,11326.74,11326.74,11326.74,0],["2024-10-15",11326.74,11326.74,11326.74,11326.74,0],["2024-10-16",11326.74,11326.74,11326.74,11326.74,0],["2024-10-17",11326.74,11326.74,11326.74,11326.74,0],["2024-10-18",11326.74,11326.74,11326.74,11326.74,0],["2024-10-21",11326.74,11326.74,11326.74,11326.74,0],["2024-10-22",11326.74,11326.74,11326.74,11326.74,0],["2024-10-23",11326.74,11326.74,11326.74,11326.74,0],["2024-10-24",11326.74,11326.74,11326.74,11326.74,0],["2024-10-25",11326.74,11326.74,11326.74,11326.74,0],["2024-10-28",11326.74,11326.74,11326.74,11326.74,0],["2024-10-29",11326.74,11326.74,11326.74,11326.74,0],["2024-10-30",11326.74,11326.74,11326.74,11326.74,0],["2024-10-31",11326.74,11326.74,11326.74,11326.74,0],["2024-11-01",11326.74,11326.74,11326.74,11326.74,0],["2024-11-04",11326.74,11326.74,11326.74,11326.74,0],["2024-11-05",11326.74,11326.74,11326.74,11326.74,0],["2024-11-06",11326.74,11326.74,11326.74,11326.74,0],["2024-11-07",11326.74,11326.74,11326.74,11326.74,0],["2024-11-08",11326.74,11326.74,11326.74,11326.74,0],["2024-11-11",11326.74,11326.74,11326.74,11326.74,0],["2024-11-12",11326.74,11326.74,11326.74,11326.74,0],["2024-11-13",11326.74,11326.74,11326.74,11326.74,0],["2024-11-14",11326.74,11326.74,11326.74,11326.74,0],["2024-11-15",11326.74,11326.74,11326.74,11326.74,0],["2024-11-18",11326.74,11326.74,11326.74,11326.74,0],["2024-11-19",11326.74,11326.74,11326.74,11326.74,0],["2024-11-20",11326.74,11326.74,11326.74,11326.74,0],["2024-11-21",11326.74,11326.74,11326.74,11326.74,0],["2024-11-22",11326.74,11326.74,11326.74,11326.74,0],["2024-11-25",11326.74,11326.74,11326.74,11326.74,0],["2024-11-26",11326.74,11326.74,11326.74,11326.74,0],["2024-11-27",11326.74,11326.74,11326.74,11326.74,0],["2024-11-28",11326.74,11326.74,11326.74,11326.74,0],["2024-11-29",10382.85,10382.85,10382.85,10382.85,100],["2024-12-02",10382.85,10382.85,10382.85,10382.85,0],["2024-12-03",10382.85,10382.85,10382.85,10382.85,0],["2024-12-04",9910.9,9910.9,9910.9,9910.9,100],["2024-12-05",9910.9,9910.9,9910.9,9910.9,800],["2024-12-06",9910.9,9910.9,9910.9,9910.9,0],["2024-12-09",9910.9,9910.9,9910.9,9910.9,0],["2024-12-10",9910.9,9910.9,9910.9,9910.9,0],["2024-12-11",9910.9,9910.9,9910.9,9910.9,0],["2024-12-12",9910.9,9910.9,9910.9,9910.9,0],["2024-12-13",9910.9,9910.9,9910.9,9910.9,0],["2024-12-16",9910.9,9910.9,9910.9,9910.9,0],["2024-12-17",9910.9,9910.9,9910.9,9910.9,0],["2024-12-18",9910.9,9910.9,9910.9,9910.9,0],["2024-12-19",9910.9,9910.9,9910.9,9910.9,0],["2024-12-20",9910.9,9910.9,9910.9,9910.9,0],["2024-12-23",9910.9,9910.9,9910.9,9910.9,0],["2024-12-24",9910.9,9910.9,9910.9,9910.9,0],["2024-12-25",9910.9,9910.9,9910.9,9910.9,0],["2024-12-26",9910.9,9910.9,9910.9,9910.9,0],["2024-12-27",9910.9,9910.9,9910.9,9910.9,0],["2024-12-30",9910.9,9910.9,9910.9,9910.9,0],["2024-12-31",9910.9,9910.9,9910.9,9910.9,0],["2025-01-02",9910.9,9910.9,9910.9,9910.9,0],["2025-01-03",9910.9,9910.9,9910.9,9910.9,0],["2025-01-06",9910.9,9910.9,9910.9,9910.9,0],["2025-01-07",9910.9,9910.9,9910.9,9910.9,0],["2025-01-08",9910.9,9910.9,9910.9,9910.9,0],["2025-01-09",9910.9,9910.9,9910.9,9910.9,0],["2025-01-10",9910.9,9910.9,9910.9,9910.9,0],["2025-01-13",9910.9,9910.9,9910.9,9910.9,0],["2025-01-14",9910.9,9910.9,9910.9,9910.9,0],["2025-01-15",9910.9,9910.9,9910.9,9910.9,0],["2025-01-16",9910.9,9910.9,9910.9,9910.9,0],["2025-01-17",9910.9,9910.9,9910.9,9910.9,0],["2025-01-20",9910.9,9910.9,9910.9,9910.9,0],["2025-01-21",9910.9,9910.9,9910.9,9910.9,0],["2025-01-22",9910.9,9910.9,9910.9,9910.9,0],["2025-01-23",9910.9,9910.9,9910.9,9910.9,0],["2025-01-24",9910.9,9910.9,9910.9,9910.9,0],["2025-02-03",9910.9,9910.9,9910.9,9910.9,0],["2025-02-04",9910.9,9910.9,9910.9,9910.9,0],["2025-02-05",9910.9,9910.9,9910.9,9910.9,0],["2025-02-06",9910.9,9910.9,9910.9,9910.9,0],["2025-02-07",9910.9,9910.9,9910.9,9910.9,0],["2025-02-10",9910.9,9910.9,9910.9,9910.9,0],["2025-02-11",9910.9,9910.9,9910.9,9910.9,0],["2025-02-12",9910.9,9910.9,9910.9,9910.9,0],["2025-02-13",9910.9,9910.9,9910.9,9910.9,0],["2025-02-14",9910.9,9910.9,9910.9,9910.9,0],["2025-02-17",9910.9,9910.9,9910.9,9910.9,0],["2025-02-18",9910.9,9910.9,9910.9,9910.9,0],["2025-02-19",9910.9,9910.9,9910.9,9910.9,0],["2025-02-20",9910.9,9910.9,9910.9,9910.9,0],["2025-02-21",9910.9,9910.9,9910.9,9910.9,0],["2025-02-24",9910.9,9910.9,9910.9,9910.9,0],["2025-02-25",9910.9,9910.9,9910.9,9910.9,0],["2025-02-26",9910.9,9910.9,9910.9,9910.9,0],["2025-02-27",9910.9,9910.9,9910.9,9910.9,0],["2025-02-28",9910.9,9910.9,9910.9,9910.9,0],["2025-03-03",9910.9,9910.9,9910.9,9910.9,0],["2025-03-04",9910.9,9910.9,9910.9,9910.9,0],["2025-03-05",9910.9,9910.9,9910.9,9910.9,0],["2025-03-06",9910.9,9910.9,9910.9,9910.9,0],["2025-03-07",9910.9,9910.9,9910.9,9910.9,0],["2025-03-10",9910.9,9910.9,9910.9,9910.9,0],["2025-03-11",9910.9,9910.9,9910.9,9910.9,0],["2025-03-12",9910.9,9910.9,9910.9,9910.9,0],["2025-03-13",9910.9,9910.9,9910.9,9910.9,0],["2025-03-14",9910.9,9910.9,9910.9,9910.9,0],["2025-03-17",9910.9,9910.9,9910.9,9910.9,0],["2025-03-18",9910.9,9910.9,9910.9,9910.9,0],["2025-03-19",9910.9,9910.9,9910.9,9910.9,0],["2025-03-20",9910.9,9910.9,9910.9,9910.9,0],["2025-03-21",9910.9,9910.9,9910.9,9910.9,0],["2025-03-24",9910.9,9910.9,9910.9,9910.9,0],["2025-03-25",9910.9,9910.9,9910.9,9910.9,0],["2025-03-26",9910.9,9910.9,9910.9,9910.9,0],["2025-03-27",9910.9,9910.9,9910.9,9910.9,0],["2025-03-28",9910.9,9910.9,9910.9,9910.9,0],["2025-03-31",9910.9,9910.9,9910.9,9910.9,0],["2025-04-01",9910.9,9910.9,9910.9,9910.9,0],["2025-04-02",9910.9,9910.9,9910.9,9910.9,0],["2025-04-03",9910.9,9910.9,9910.9,9910.9,0],["2025-04-04",9910.9,9910.9,9910.9,9910.9,0],["2025-04-08",9910.9,9910.9,9910.9,9910.9,0],["2025-04-09",10382.85,10382.85,10382.85,10382.85,100],["2025-04-10",10382.85,10382.85,10382.85,10382.85,100],["2025-04-11",10382.85,10382.85,10382.85,10382.85,0],["2025-04-14",10382.85,10382.85,10382.85,10382.85,0],["2025-04-15",10382.85,10382.85,10382.85,10382.85,0],["2025-04-16",11893.08,11893.08,11893.08,11893.08,100],["2025-04-17",11893.08,11893.08,11893.08,11893.08,0],["2025-04-18",11893.08,11893.08,11893.08,11893.08,100],["2025-04-21",11893.08,11893.08,11893.08,11893.08,100],["2025-04-22",11893.08,11893.08,11893.08,11893.08,0],["2025-04-23",11893.08,11893.08,11893.08,11893.08,0],["2025-04-24",11893.08,11893.08,11893.08,11893.08,0],["2025-04-25",11893.08,11893.08,11893.08,11893.08,0],["2025-04-28",11893.08,11893.08,11893.08,11893.08,0],["2025-04-29",11893.08,11893.08,11893.08,11893.08,0],["2025-05-05",11893.08,11893.08,11893.08,11893.08,0],["2025-05-06",11893.08,11893.08,11893.08,11893.08,100],["2025-05-07",11893.08,11893.08,11893.08,11893.08,0],["2025-05-08",11893.08,11893.08,11893.08,11893.08,0],["2025-05-09",11893.08,11893.08,11893.08,11893.08,0],["2025-05-12",11893.08,11893.08,11893.08,11893.08,0],["2025-05-13",11893.08,11893.08,11893.08,11893.08,0],["2025-05-14",11893.08,11893.08,11893.08,11893.08,0],["2025-05-15",11893.08,11893.08,11893.08,11893.08,0],["2025-05-16",11893.08,11893.08,11893.08,11893.08,0],["2025-05-19",11893.08,11893.08,11893.08,11893.08,0],["2025-05-20",11893.08,11893.08,11893.08,11893.08,0],["2025-05-21",11893.08,11893.08,11893.08,11893.08,0],["2025-05-22",11893.08,11893.08,11893.08,11893.08,0],["2025-05-23",11893.08,11893.08,11893.08,11893.08,0],["2025-05-26",11698.11,11698.11,11698.11,11698.11,200],["2025-05-27",11698.11,11698.11,11698.11,11698.11,0],["2025-05-28",11698.11,11698.11,11698.11,11698.11,100],["2025-05-29",9943.4,9943.4,9943.4,9943.4,2900],["2025-05-30",11405.66,11405.66,11405.66,11405.66,3500],["2025-06-02",11405.66,11405.66,11405.66,11405.66,200],["2025-06-03",11405.66,11405.66,11405.66,11405.66,0],["2025-06-04",9748.43,9748.43,9748.43,9748.43,3300],["2025-06-05",9748.43,9748.43,9748.43,9748.43,0],["2025-06-06",11210.69,11210.69,11210.69,11210.69,1100],["2025-06-09",11210.69,11210.69,11210.69,11210.69,0],["2025-06-10",11210.69,11210.69,11210.69,11210.69,0],["2025-06-11",9553.46,9553.46,9553.46,9553.46,200],["2025-06-12",10918.24,10918.24,10918.24,10918.24,100],["2025-06-13",10918.24,10918.24,10918.24,10918.24,0],["2025-06-16",10918.24,10918.24,10918.24,10918.24,0],["2025-06-17",11698.11,11698.11,11698.11,11698.11,100],["2025-06-18",11698.11,11698.11,11698.11,11698.11,0],["2025-06-19",11698.11,11698.11,11698.11,11698.11,0],["2025-06-20",11698.11,11698.11,11698.11,11698.11,0],["2025-06-23",11698.11,11698.11,11698.11,11698.11,0],["2025-06-24",11698.11,11698.11,11698.11,11698.11,0],["2025-06-25",11698.11,11698.11,11698.11,11698.11,0],["2025-06-26",9943.4,9943.4,9943.4,9943.4,200],["2025-06-27",9943.4,9943.4,9943.4,9943.4,0],["2025-06-30",9943.4,9943.4,9943.4,9943.4,0],["2025-07-01",9943.4,9943.4,9943.4,9943.4,0],["2025-07-02",9943.4,9943.4,9943.4,9943.4,0],["2025-07-03",9943.4,9943.4,9943.4,9943.4,0],["2025-07-04",9943.4,9943.4,9943.4,9943.4,0],["2025-07-07",9943.4,9943.4,9943.4,9943.4,0],["2025-07-08",9943.4,9943.4,9943.4,9943.4,0],["2025-07-09",10723.27,10723.27,8578.62,8578.62,1000],["2025-07-10",10333.33,10333.33,10333.33,10333.33,100],["2025-07-11",10333.33,10333.33,10333.33,10333.33,0],["2025-07-14",10333.33,10333.33,10333.33,10333.33,0],["2025-07-15",11600.63,11600.63,10235.85,10235.85,900],["2025-07-16",9650.94,9650.94,9650.94,9650.94,300],["2025-07-17",9650.94,9650.94,9650.94,9650.94,0],["2025-07-18",9650.94,9650.94,9650.94,9650.94,0],["2025-07-21",9650.94,9650.94,9650.94,9650.94,100],["2025-07-22",11015.72,11015.72,11015.72,11015.72,300],["2025-07-23",11015.72,11015.72,11015.72,11015.72,100],["2025-07-24",11015.72,11015.72,11015.72,11015.72,0],["2025-07-25",11503.14,11698.11,11503.14,11698.11,1000],["2025-07-28",11698.11,11698.11,11698.11,11698.11,500],["2025-07-29",11698.11,11698.11,11698.11,11698.11,0],["2025-07-30",11698.11,11698.11,11698.11,11698.11,0],["2025-07-31",11698.11,11698.11,11698.11,11698.11,0],["2025-08-01",11698.11,11698.11,11698.11,11698.11,0],["2025-08-04",11698.11,11698.11,11698.11,11698.11,0],["2025-08-05",13452.83,13452.83,13452.83,13452.83,100],["2025-08-06",13452.83,13452.83,13452.83,13452.83,100],["2025-08-07",13452.83,13452.83,13452.83,13452.83,0],["2025-08-08",13452.83,13452.83,13452.83,13452.83,0],["2025-08-11",13452.83,13452.83,13452.83,13452.83,0],["2025-08-12",13452.83,13452.83,13452.83,13452.83,0],["2025-08-13",13452.83,13452.83,13452.83,13452.83,0],["2025-08-14",13452.83,13452.83,13452.83,13452.83,0],["2025-08-15",13452.83,13452.83,13452.83,13452.83,0],["2025-08-18",13452.83,13452.83,13452.83,13452.83,0],["2025-08-19",13452.83,13452.83,13452.83,13452.83,0],["2025-08-20",13452.83,13452.83,13452.83,13452.83,0],["2025-08-21",13452.83,13452.83,13452.83,13452.83,0],["2025-08-22",13452.83,13452.83,13452.83,13452.83,0],["2025-08-25",13452.83,13452.83,13452.83,13452.83,0],["2025-08-26",13452.83,13452.83,13452.83,13452.83,0],["2025-08-27",13452.83,13452.83,13452.83,13452.83,0],["2025-08-28",13452.83,13452.83,13452.83,13452.83,0],["2025-08-29",13452.83,13452.83,13452.83,13452.83,0],["2025-09-03",11503.14,11503.14,11503.14,11503.14,300],["2025-09-04",11503.14,11503.14,11503.14,11503.14,0],["2025-09-05",11503.14,11503.14,11503.14,11503.14,0],["2025-09-08",11503.14,11503.14,11503.14,11503.14,0],["2025-09-09",11503.14,11503.14,11503.14,11503.14,0],["2025-09-10",11503.14,11503.14,11503.14,11503.14,0],["2025-09-11",11503.14,11503.14,11503.14,11503.14,0],["2025-09-12",11503.14,11503.14,11503.14,11503.14,0],["2025-09-15",11503.14,11503.14,11503.14,11503.14,0],["2025-09-16",11503.14,11503.14,11503.14,11503.14,0],["2025-09-17",11503.14,11503.14,11503.14,11503.14,0],["2025-09-18",11503.14,11503.14,11503.14,11503.14,0],["2025-09-19",11503.14,11503.14,11503.14,11503.14,0],["2025-09-22",11503.14,11503.14,11503.14,11503.14,0],["2025-09-23",11503.14,11503.14,11503.14,11503.14,0],["2025-09-24",11503.14,11503.14,11503.14,11503.14,0],["2025-09-25",11503.14,11503.14,11503.14,11503.14,0],["2025-09-26",11503.14,11503.14,11503.14,11503.14,0],["2025-09-29",11503.14,11503.14,11503.14,11503.14,0],["2025-09-30",11503.14,11503.14,11503.14,11503.14,0],["2025-10-01",11503.14,11503.14,11503.14,11503.14,0],["2025-10-02",11503.14,11503.14,11503.14,11503.14,0],["2025-10-03",11503.14,11503.14,11503.14,11503.14,0],["2025-10-06",11503.14,11503.14,11503.14,11503.14,0],["2025-10-07",11503.14,11503.14,11503.14,11503.14,0],["2025-10-08",11503.14,11503.14,11503.14,11503.14,0],["2025-10-09",11503.14,11503.14,11503.14,11503.14,0],["2025-10-10",11503.14,11503.14,11503.14,11503.14,0],["2025-10-13",15597.48,15597.48,15597.48,15597.48,1400],["2025-10-14",15597.48,15597.48,15597.48,15597.48,100],["2025-10-15",15597.48,15597.48,15597.48,15597.48,0],["2025-10-16",15597.48,15597.48,15597.48,15597.48,0],["2025-10-17",15597.48,15597.48,15597.48,15597.48,0],["2025-10-20",15597.48,15597.48,15597.48,15597.48,0],["2025-10-21",15597.48,15597.48,15597.48,15597.48,0],["2025-10-22",15597.48,15597.48,15597.48,15597.48,0],["2025-10-23",15597.48,15597.48,15597.48,15597.48,0],["2025-10-24",15597.48,15597.48,15597.48,15597.48,0],["2025-10-27",15597.48,15597.48,15597.48,15597.48,0],["2025-10-28",15597.48,15597.48,15597.48,15597.48,0],["2025-10-29",15597.48,15597.48,15597.48,15597.48,0],["2025-10-30",15597.48,15597.48,15597.48,15597.48,0],["2025-10-31",15597.48,15597.48,15597.48,15597.48,0],["2025-11-03",15597.48,15597.48,15597.48,15597.48,0],["2025-11-04",15597.48,15597.48,15597.48,15597.48,0],["2025-11-05",15597.48,15597.48,15597.48,15597.48,0],["2025-11-06",15597.48,15597.48,15597.48,15597.48,0],["2025-11-07",15597.48,15597.48,15597.48,15597.48,0],["2025-11-10",15597.48,15597.48,15597.48,15597.48,0],["2025-11-11",15597.48,15597.48,15597.48,15597.48,0],["2025-11-12",15597.48,15597.48,15597.48,15597.48,0],["2025-11-13",15597.48,15597.48,15597.48,15597.48,0],["2025-11-14",15597.48,15597.48,15597.48,15597.48,0],["2025-11-17",15597.48,15597.48,15597.48,15597.48,0],["2025-11-18",15597.48,15597.48,15597.48,15597.48,0],["2025-11-19",15597.48,15597.48,15597.48,15597.48,0],["2025-11-20",15597.48,15597.48,15597.48,15597.48,0],["2025-11-21",15597.48,15597.48,15597.48,15597.48,0],["2025-11-24",15597.48,15597.48,15597.48,15597.48,0],["2025-11-25",15597.48,15597.48,15597.48,15597.48,0],["2025-11-26",15597.48,15597.48,15597.48,15597.48,0],["2025-11-27",15597.48,15597.48,15597.48,15597.48,0],["2025-11-28",15597.48,15597.48,15597.48,15597.48,0],["2025-12-01",15597.48,15597.48,15597.48,15597.48,0],["2025-12-02",15597.48,15597.48,15597.48,15597.48,0],["2025-12-03",15597.48,15597.48,15597.48,15597.48,0],["2025-12-04",15597.48,15597.48,15597.48,15597.48,0],["2025-12-05",15597.48,15597.48,15597.48,15597.48,0],["2025-12-08",15597.48,15597.48,15597.48,15597.48,0],["2025-12-09",15597.48,15597.48,15597.48,15597.48,0],["2025-12-10",15597.48,15597.48,15597.48,15597.48,0],["2025-12-11",15597.48,15597.48,15597.48,15597.48,0],["2025-12-12",15597.48,15597.48,15597.48,15597.48,0],["2025-12-15",15597.48,15597.48,15597.48,15597.48,0],["2025-12-16",15597.48,15597.48,15597.48,15597.48,0],["2025-12-17",15597.48,15597.48,15597.48,15597.48,0],["2025-12-18",15597.48,15597.48,15597.48,15597.48,0],["2025-12-19",15597.48,15597.48,15597.48,15597.48,0],["2025-12-22",15597.48,15597.48,15597.48,15597.48,0],["2025-12-23",15597.48,15597.48,15597.48,15597.48,0],["2025-12-24",15597.48,15597.48,15597.48,15597.48,0],["2025-12-25",15597.48,15597.48,15597.48,15597.48,0],["2025-12-26",15597.48,15597.48,15597.48,15597.48,0],["2025-12-29",15597.48,15597.48,15597.48,15597.48,0],["2025-12-30",15597.48,15597.48,15597.48,15597.48,0],["2025-12-31",15597.48,15597.48,15597.48,15597.48,0],["2026-01-05",15597.48,15597.48,15597.48,15597.48,0],["2026-01-06",15597.48,15597.48,15597.48,15597.48,0],["2026-01-07",15597.48,15597.48,15597.48,15597.48,0],["2026-01-08",15597.48,15597.48,15597.48,15597.48,0],["2026-01-09",15597.48,15597.48,15597.48,15597.48,0],["2026-01-12",15597.48,15597.48,15597.48,15597.48,0],["2026-01-13",15597.48,15597.48,15597.48,15597.48,0],["2026-01-14",15597.48,15597.48,15597.48,15597.48,0],["2026-01-15",15597.48,15597.48,15597.48,15597.48,0],["2026-01-16",15597.48,15597.48,15597.48,15597.48,0],["2026-01-19",15597.48,15597.48,15597.48,15597.48,0],["2026-01-20",15597.48,15597.48,15597.48,15597.48,0],["2026-01-21",15597.48,15597.48,15597.48,15597.48,0],["2026-01-22",15597.48,15597.48,15597.48,15597.48,0],["2026-01-23",15597.48,15597.48,15597.48,15597.48,0],["2026-01-26",15597.48,15597.48,15597.48,15597.48,0],["2026-01-27",15597.48,15597.48,15597.48,15597.48,0],["2026-01-28",15597.48,15597.48,15597.48,15597.48,0],["2026-01-29",15597.48,15597.48,15597.48,15597.48,100],["2026-01-30",15597.48,15597.48,15597.48,15597.48,0],["2026-02-02",15597.48,15597.48,15597.48,15597.48,0],["2026-02-03",15597.48,15597.48,15597.48,15597.48,0],["2026-02-04",15597.48,15597.48,15597.48,15597.48,0],["2026-02-05",15597.48,15597.48,15597.48,15597.48,0],["2026-02-06",15597.48,15597.48,15597.48,15597.48,0],["2026-02-09",15597.48,15597.48,15597.48,15597.48,0],["2026-02-10",15597.48,15597.48,15597.48,15597.48,0],["2026-02-11",15597.48,15597.48,15597.48,15597.48,0],["2026-02-12",15597.48,15597.48,15597.48,15597.48,0],["2026-02-13",15402.52,15402.52,15402.52,15402.52,100],["2026-02-23",15402.52,15402.52,15402.52,15402.52,0],["2026-02-24",15402.52,15402.52,15402.52,15402.52,100],["2026-02-25",15402.52,15402.52,15402.52,15402.52,0],["2026-02-26",15402.52,15402.52,15402.52,15402.52,0],["2026-02-27",15402.52,15402.52,15402.52,15402.52,0],["2026-03-02",15402.52,15402.52,15402.52,15402.52,0],["2026-03-03",15402.52,15402.52,15402.52,15402.52,0],["2026-03-04",14525.16,14525.16,14525.16,14525.16,100],["2026-03-05",14525.16,14525.16,14525.16,14525.16,0],["2026-03-06",14525.16,14525.16,14525.16,14525.16,0],["2026-03-09",14525.16,14525.16,14525.16,14525.16,0],["2026-03-10",14525.16,14525.16,14525.16,14525.16,0],["2026-03-11",14525.16,14525.16,14525.16,14525.16,0],["2026-03-12",14525.16,14525.16,14525.16,14525.16,0],["2026-03-13",14525.16,14525.16,14525.16,14525.16,0],["2026-03-16",14525.16,14525.16,14525.16,14525.16,0],["2026-03-17",16572.33,16572.33,12380.5,12380.5,8900],["2026-03-18",16572.33,16572.33,16572.33,16572.33,0],["2026-03-19",16474.84,16474.84,16474.84,16474.84,4800],["2026-03-20",16474.84,16474.84,16474.84,16474.84,0],["2026-03-23",16474.84,16474.84,16474.84,16474.84,0],["2026-03-24",16474.84,16474.84,16474.84,16474.84,0],["2026-03-25",16474.84,16474.84,16474.84,16474.84,0],["2026-03-26",16474.84,16474.84,16474.84,16474.84,0],["2026-03-27",16474.84,16474.84,16474.84,16474.84,0],["2026-03-30",16474.84,16474.84,16474.84,16474.84,0],["2026-03-31",16474.84,16474.84,16474.84,16474.84,0],["2026-04-01",16474.84,16474.84,16474.84,16474.84,0],["2026-04-02",16474.84,16474.84,16474.84,16474.84,0],["2026-04-03",16474.84,16474.84,16474.84,16474.84,0],["2026-04-06",16474.84,16474.84,16474.84,16474.84,0],["2026-04-07",16474.84,16474.84,16474.84,16474.84,0],["2026-04-08",15500.0,15500.0,15500.0,15500.0,100],["2026-04-09",15500.0,15500.0,15500.0,15500.0,0],["2026-04-10",15500.0,15500.0,15500.0,15500.0,0],["2026-04-13",15500.0,15500.0,15500.0,15500.0,0],["2026-04-14",15500.0,15500.0,15500.0,15500.0,100],["2026-04-15",15500.0,15500.0,15500.0,15500.0,0],["2026-04-16",15500.0,15500.0,15500.0,15500.0,0],["2026-04-17",15500.0,15500.0,15500.0,15500.0,0],["2026-04-20",15500.0,15500.0,15500.0,15500.0,0],["2026-04-21",15500.0,15500.0,15500.0,15500.0,100],["2026-04-22",15500.0,15500.0,15500.0,15500.0,0],["2026-04-23",15500.0,15500.0,15500.0,15500.0,0],["2026-04-24",13200.0,13200.0,13200.0,13200.0,700],["2026-04-28",13200.0,13200.0,13200.0,13200.0,0],["2026-04-29",13200.0,13200.0,13200.0,13200.0,0],["2026-05-04",13200.0,13200.0,13200.0,13200.0,0],["2026-05-05",13200.0,13200.0,13200.0,13200.0,0],["2026-05-06",11300.0,11300.0,11300.0,11300.0,100],["2026-05-07",12900.0,12900.0,12900.0,12900.0,100],["2026-05-08",12900.0,12900.0,12900.0,12900.0,0],["2026-05-11",12900.0,12900.0,12900.0,12900.0,0],["2026-05-12",12900.0,12900.0,12900.0,12900.0,0],["2026-05-13",12900.0,12900.0,12900.0,12900.0,0],["2026-05-14",12900.0,12900.0,12900.0,12900.0,0],["2026-05-15",12900.0,12900.0,12900.0,12900.0,0],["2026-05-18",12900.0,12900.0,12900.0,12900.0,0],["2026-05-19",12900.0,12900.0,12900.0,12900.0,0],["2026-05-20",12900.0,12900.0,12900.0,12900.0,0],["2026-05-21",12900.0,12900.0,12900.0,12900.0,0],["2026-05-22",12900.0,12900.0,12900.0,12900.0,0],["2026-05-25",12900.0,12900.0,12900.0,12900.0,0],["2026-05-26",12900.0,12900.0,12900.0,12900.0,0],["2026-05-27",12900.0,12900.0,12900.0,12900.0,0],["2026-05-28",12900.0,12900.0,12900.0,12900.0,0],["2026-05-29",12900.0,12900.0,12900.0,12900.0,0],["2026-06-01",12900.0,12900.0,12900.0,12900.0,0],["2026-06-02",12900.0,12900.0,12900.0,12900.0,0],["2026-06-03",12900.0,12900.0,12900.0,12900.0,0],["2026-06-04",12900.0,12900.0,12900.0,12900.0,0],["2026-06-05",12900.0,12900.0,12900.0,12900.0,0],["2026-06-08",12900.0,12900.0,12900.0,12900.0,0],["2026-06-09",12900.0,12900.0,12900.0,12900.0,0],["2026-06-10",12900.0,12900.0,12900.0,12900.0,0],["2026-06-11",12900.0,12900.0,12900.0,12900.0,0],["2026-06-12",12900.0,12900.0,12900.0,12900.0,0],["2026-06-15",12900.0,12900.0,12900.0,12900.0,0],["2026-06-16",12900.0,12900.0,12900.0,12900.0,0],["2026-06-17",12900.0,12900.0,12900.0,12900.0,0],["2026-06-18",12900.0,12900.0,12900.0,12900.0,0],["2026-06-19",12900.0,12900.0,12900.0,12900.0,0],["2026-06-22",12900.0,12900.0,12900.0,12900.0,0],["2026-06-23",12900.0,12900.0,12900.0,12900.0,0],["2026-06-24",12900.0,12900.0,12900.0,12900.0,0],["2026-06-25",12900.0,12900.0,12900.0,12900.0,0],["2026-06-26",12900.0,12900.0,12900.0,12900.0,0],["2026-06-29",12900.0,12900.0,12900.0,12900.0,0],["2026-06-30",12900.0,12900.0,12900.0,12900.0,0],["2026-07-01",12900.0,12900.0,12900.0,12900.0,500],["2026-07-02",12900.0,12900.0,12900.0,12900.0,0],["2026-07-03",12900.0,12900.0,12900.0,12900.0,0],["2026-07-06",11000.0,11000.0,11000.0,11000.0,200],["2026-07-07",11000.0,11000.0,11000.0,11000.0,0],["2026-07-08",11000.0,11000.0,11000.0,11000.0,0],["2026-07-09",11000.0,11000.0,11000.0,11000.0,100],["2026-07-10",11000.0,11000.0,11000.0,11000.0,0],["2026-07-13",11000.0,11000.0,11000.0,11000.0,0],["2026-07-14",11000.0,11000.0,11000.0,11000.0,0],["2026-07-15",11000.0,11000.0,11000.0,11000.0,0],["2026-07-16",11000.0,11000.0,11000.0,11000.0,0],["2026-07-17",11000.0,11000.0,11000.0,11000.0,0],["2026-07-20",11000.0,11000.0,11000.0,11000.0,0],["2026-07-21",11000.0,11000.0,11000.0,11000.0,0],["2026-07-22",11000.0,11000.0,11000.0,11000.0,0],["2026-07-23",11000.0,11000.0,11000.0,11000.0,0],["2026-07-24",11000.0,11000.0,11000.0,11000.0,0],["2026-07-27",11000.0,11000.0,11000.0,11000.0,0],["2026-07-28",11000.0,11000.0,11000.0,11000.0,0],["2026-07-29",11000.0,11000.0,11000.0,11000.0,0],["2026-07-30",9500.0,9500.0,9500.0,9500.0,100],["2026-07-31",9500.0,9500.0,8100.0,9500.0,500],["2026-08-03",9500.0,9500.0,9500.0,9500.0,100],["2026-08-04",9500.0,9500.0,9500.0,9500.0,0],["2026-08-05",9500.0,9500.0,9500.0,9500.0,200],["2026-08-06",9500.0,9500.0,9500.0,9500.0,0],["2026-08-07",8500.0,8500.0,8500.0,8500.0,300],["2026-08-10",8500.0,8500.0,8500.0,8500.0,0],["2026-08-11",8500.0,8500.0,8500.0,8500.0,0],["2026-08-12",8500.0,8500.0,8500.0,8500.0,0],["2026-08-13",8500.0,8500.0,8500.0,8500.0,0],["2026-08-14",8500.0,8500.0,8500.0,8500.0,0],["2026-08-17",8500.0,8500.0,8500.0,8500.0,0],["2026-08-18",8500.0,8500.0,8500.0,8500.0,0],["2026-08-19",8500.0,8500.0,8500.0,8500.0,0],["2026-08-20",8500.0,8500.0,8500.0,8500.0,0],["2026-08-21",8500.0,8500.0,8500.0,8500.0,0],["2026-08-24",8500.0,8500.0,8500.0,8500.0,0],["2026-08-25",8500.0,8500.0,8500.0,8500.0,0],["2026-08-26",8500.0,8500.0,8500.0,8500.0,0],["2026-08-27",8500.0,8500.0,8500.0,8500.0,0],["2026-08-28",8500.0,8500.0,8500.0,8500.0,0],["2026-09-03",8500.0,8500.0,8500.0,8500.0,0],["2026-09-04",8500.0,8500.0,8500.0,8500.0,0],["2026-09-07",8500.0,8500.0,8500.0,8500.0,0],["2026-09-08",9700.0,9700.0,9700.0,9700.0,100],["2026-09-09",9700.0,9700.0,9700.0,9700.0,0],["2026-09-10",9700.0,9700.0,9700.0,9700.0,0],["2026-09-11",9700.0,9700.0,9700.0,9700.0,0],["2026-09-14",9700.0,9700.0,9700.0,9700.0,0],["2026-09-15",9700.0,9700.0,9700.0,9700.0,0],["2026-09-16",9700.0,10000.0,9700.0,10000.0,10200],["2026-09-17",10000.0,10000.0,10000.0,10000.0,0],["2026-09-18",10000.0,10000.0,10000.0,10000.0,0],["2026-09-21",10000.0,10000.0,10000.0,10000.0,0],["2026-09-22",10000.0,10000.0,10000.0,10000.0,0],["2026-09-23",10000.0,10000.0,10000.0,10000.0,8000],["2026-09-24",9500.0,9500.0,9500.0,9500.0,100],["2026-09-25",9500.0,9500.0,9500.0,9500.0,0],["2026-09-28",9500.0,9500.0,9500.0,9500.0,0],["2026-09-29",9500.0,9500.0,9500.0,9500.0,0],["2026-09-30",9500.0,9500.0,9500.0,9500.0,0],["2026-10-01",9500.0,9500.0,9500.0,9500.0,0],["2026-10-02",9500.0,9500.0,9500.0,9500.0,0],["2026-10-05",9500.0,9500.0,9500.0,9500.0,0],["2026-10-06",9500.0,9500.0,9500.0,9500.0,0],["2026-10-07",9500.0,9500.0,9500.0,9500.0,0],["2026-10-08",9500.0,9500.0,9500.0,9500.0,0],["2026-10-09",9500.0,9500.0,9500.0,9500.0,0],["2026-10-12",9500.0,9500.0,9500.0,9500.0,0]]}