{"sym":"C22","index":false,"bars":[["2018-05-24",13680.06,13680.06,13680.06,13680.06,1000],["2018-05-25",13680.06,13680.06,13680.06,13680.06,0],["2018-05-28",13680.06,13680.06,13680.06,13680.06,0],["2018-05-29",13680.06,13680.06,13680.06,13680.06,0],["2018-05-30",13680.06,13680.06,13680.06,13680.06,0],["2018-05-31",13680.06,13680.06,13680.06,13680.06,0],["2018-06-01",13680.06,13680.06,13680.06,13680.06,0],["2018-06-04",13680.06,13680.06,13680.06,13680.06,0],["2018-06-05",13680.06,13680.06,13680.06,13680.06,0],["2018-06-06",13680.06,13680.06,13680.06,13680.06,0],["2018-06-07",13680.06,13680.06,13680.06,13680.06,0],["2018-06-08",13680.06,13680.06,13680.06,13680.06,0],["2018-06-11",13680.06,13680.06,13680.06,13680.06,0],["2018-06-12",13680.06,13680.06,13680.06,13680.06,0],["2018-06-13",13680.06,13680.06,13680.06,13680.06,0],["2018-06-14",13680.06,13680.06,13680.06,13680.06,0],["2018-06-15",13680.06,13680.06,13680.06,13680.06,0],["2018-06-18",13680.06,13680.06,13680.06,13680.06,0],["2018-06-19",13680.06,13680.06,13680.06,13680.06,0],["2018-06-20",13680.06,13680.06,13680.06,13680.06,0],["2018-06-21",13680.06,13680.06,13680.06,13680.06,0],["2018-06-22",13680.06,13680.06,13680.06,13680.06,0],["2018-06-25",13680.06,13680.06,13680.06,13680.06,0],["2018-06-26",13680.06,13680.06,13680.06,13680.06,0],["2018-06-27",13680.06,13680.06,13680.06,13680.06,0],["2018-06-28",13680.06,13680.06,13680.06,13680.06,0],["2018-06-29",13680.06,13680.06,13680.06,13680.06,0],["2018-07-02",13680.06,13680.06,13680.06,13680.06,0],["2018-07-03",13680.06,13680.06,13680.06,13680.06,0],["2018-07-04",13680.06,13680.06,13680.06,13680.06,0],["2018-07-05",13680.06,13680.06,13680.06,13680.06,0],["2018-07-06",13680.06,13680.06,13680.06,13680.06,0],["2018-07-09",13680.06,13680.06,13680.06,13680.06,0],["2018-07-10",13680.06,13680.06,13680.06,13680.06,0],["2018-07-11",13680.06,13680.06,13680.06,13680.06,0],["2018-07-12",13680.06,13680.06,13680.06,13680.06,0],["2018-07-13",13680.06,13680.06,13680.06,13680.06,0],["2018-07-16",13680.06,13680.06,13680.06,13680.06,0],["2018-07-17",13680.06,13680.06,13680.06,13680.06,0],["2018-07-18",13680.06,13680.06,13680.06,13680.06,0],["2018-07-19",13680.06,13680.06,13680.06,13680.06,0],["2018-07-20",13680.06,13680.06,13680.06,13680.06,0],["2018-07-23",13680.06,13680.06,13680.06,13680.06,0],["2018-07-24",13680.06,13680.06,13680.06,13680.06,0],["2018-07-25",13680.06,13680.06,13680.06,13680.06,0],["2018-07-26",13680.06,13680.06,13680.06,13680.06,0],["2018-07-27",13680.06,13680.06,13680.06,13680.06,0],["2018-07-30",13680.06,13680.06,13680.06,13680.06,0],["2018-07-31",13680.06,13680.06,13680.06,13680.06,0],["2018-08-01",13680.06,13680.06,13680.06,13680.06,0],["2018-08-02",13680.06,13680.06,13680.06,13680.06,0],["2018-08-03",13680.06,13680.06,13680.06,13680.06,0],["2018-08-06",13680.06,13680.06,13680.06,13680.06,0],["2018-08-07",13680.06,13680.06,13680.06,13680.06,0],["2018-08-08",13680.06,13680.06,13680.06,13680.06,0],["2018-08-09",13680.06,13680.06,13680.06,13680.06,0],["2018-08-10",13680.06,13680.06,13680.06,13680.06,0],["2018-08-13",13680.06,13680.06,13680.06,13680.06,0],["2018-08-14",13680.06,13680.06,13680.06,13680.06,0],["2018-08-15",13680.06,13680.06,13680.06,13680.06,0],["2018-08-16",13680.06,13680.06,13680.06,13680.06,0],["2018-08-17",13680.06,13680.06,13680.06,13680.06,0],["2018-08-20",13680.06,13680.06,13680.06,13680.06,0],["2018-08-21",13680.06,13680.06,13680.06,13680.06,0],["2018-08-22",13680.06,13680.06,13680.06,13680.06,0],["2018-08-23",13680.06,13680.06,13680.06,13680.06,0],["2018-08-24",13680.06,13680.06,13680.06,13680.06,0],["2018-08-27",13680.06,13680.06,13680.06,13680.06,0],["2018-08-28",13680.06,13680.06,13680.06,13680.06,0],["2018-08-29",13680.06,13680.06,13680.06,13680.06,0],["2018-08-30",13680.06,13680.06,13680.06,13680.06,0],["2018-08-31",13680.06,13680.06,13680.06,13680.06,0],["2018-09-04",13680.06,13680.06,13680.06,13680.06,0],["2018-09-05",13680.06,13680.06,13680.06,13680.06,0],["2018-09-06",13680.06,13680.06,13680.06,13680.06,0],["2018-09-07",13680.06,13680.06,13680.06,13680.06,0],["2018-09-10",13680.06,13680.06,13680.06,13680.06,0],["2018-09-11",13680.06,13680.06,13680.06,13680.06,0],["2018-09-12",13680.06,13680.06,13680.06,13680.06,0],["2018-09-13",13680.06,13680.06,13680.06,13680.06,0],["2018-09-14",13680.06,13680.06,13680.06,13680.06,0],["2018-09-17",13680.06,13680.06,13680.06,13680.06,0],["2018-09-18",13680.06,13680.06,13680.06,13680.06,0],["2018-09-19",13680.06,13680.06,13680.06,13680.06,0],["2018-09-20",13680.06,13680.06,13680.06,13680.06,0],["2018-09-21",13680.06,13680.06,13680.06,13680.06,0],["2018-09-24",13680.06,13680.06,13680.06,13680.06,0],["2018-09-25",13680.06,13680.06,13680.06,13680.06,0],["2018-09-26",13680.06,13680.06,13680.06,13680.06,0],["2018-09-27",13680.06,13680.06,13680.06,13680.06,0],["2018-09-28",13680.06,13680.06,13680.06,13680.06,0],["2018-10-01",13680.06,13680.06,13680.06,13680.06,0],["2018-10-02",14541.8,14541.8,14541.8,14541.8,1000],["2018-10-03",14541.8,14541.8,14541.8,14541.8,0],["2018-10-04",14541.8,14541.8,14541.8,14541.8,0],["2018-10-05",14541.8,14541.8,14541.8,14541.8,0],["2018-10-08",14541.8,14541.8,14541.8,14541.8,0],["2018-10-09",14541.8,14541.8,14541.8,14541.8,0],["2018-10-10",14541.8,14541.8,14541.8,14541.8,0],["2018-10-11",14541.8,14541.8,14541.8,14541.8,0],["2018-10-12",14541.8,14541.8,14541.8,14541.8,0],["2018-10-15",14541.8,14541.8,14541.8,14541.8,0],["2018-10-16",14541.8,14541.8,14541.8,14541.8,0],["2018-10-17",14541.8,14541.8,14541.8,14541.8,0],["2018-10-18",14541.8,14541.8,14541.8,14541.8,0],["2018-10-19",14541.8,14541.8,14541.8,14541.8,0],["2018-10-22",14541.8,14541.8,14541.8,14541.8,0],["2018-10-23",14541.8,14541.8,14541.8,14541.8,0],["2018-10-24",14541.8,14541.8,14541.8,14541.8,0],["2018-10-25",16696.14,16696.14,16696.14,16696.14,100],["2018-10-26",16696.14,16696.14,16696.14,16696.14,0],["2018-10-29",16696.14,16696.14,16696.14,16696.14,0],["2018-10-30",16696.14,16696.14,16696.14,16696.14,0],["2018-10-31",16696.14,16696.14,16696.14,16696.14,0],["2018-11-01",16696.14,16696.14,16696.14,16696.14,0],["2018-11-02",16696.14,16696.14,16696.14,16696.14,0],["2018-11-05",16696.14,16696.14,16696.14,16696.14,0],["2018-11-06",16696.14,16696.14,16696.14,16696.14,0],["2018-11-07",16696.14,16696.14,16696.14,16696.14,0],["2018-11-08",16696.14,16696.14,16696.14,16696.14,0],["2018-11-09",16696.14,16696.14,16696.14,16696.14,0],["2018-11-12",16696.14,16696.14,16696.14,16696.14,0],["2018-11-13",16696.14,16696.14,16696.14,16696.14,0],["2018-11-14",16696.14,16696.14,16696.14,16696.14,0],["2018-11-15",16696.14,16696.14,16696.14,16696.14,0],["2018-11-16",16696.14,16696.14,16696.14,16696.14,0],["2018-11-19",16696.14,16696.14,16696.14,16696.14,0],["2018-11-20",16696.14,16696.14,16696.14,16696.14,0],["2018-11-21",16696.14,16696.14,16696.14,16696.14,0],["2018-11-22",16696.14,16696.14,16696.14,16696.14,0],["2018-11-23",16696.14,16696.14,16696.14,16696.14,0],["2018-11-26",16696.14,16696.14,16696.14,16696.14,0],["2018-11-27",16696.14,16696.14,16696.14,16696.14,0],["2018-11-28",16696.14,16696.14,16696.14,16696.14,0],["2018-11-29",16696.14,16696.14,16696.14,16696.14,0],["2018-11-30",16696.14,16696.14,16696.14,16696.14,0],["2018-12-03",16696.14,16696.14,16696.14,16696.14,0],["2018-12-04",16696.14,16696.14,16696.14,16696.14,0],["2018-12-05",16696.14,16696.14,16696.14,16696.14,0],["2018-12-06",16696.14,16696.14,16696.14,16696.14,0],["2018-12-07",16696.14,16696.14,16696.14,16696.14,0],["2018-12-10",16696.14,16696.14,16696.14,16696.14,0],["2018-12-11",16696.14,16696.14,16696.14,16696.14,0],["2018-12-12",16696.14,16696.14,16696.14,16696.14,0],["2018-12-13",16696.14,16696.14,16696.14,16696.14,0],["2018-12-14",16696.14,16696.14,16696.14,16696.14,0],["2018-12-17",16696.14,16696.14,16696.14,16696.14,0],["2018-12-18",16696.14,16696.14,16696.14,16696.14,0],["2018-12-19",16696.14,16696.14,16696.14,16696.14,0],["2018-12-20",16696.14,16696.14,16696.14,16696.14,0],["2018-12-21",16696.14,16696.14,16696.14,16696.14,0],["2018-12-24",16696.14,16696.14,16696.14,16696.14,0],["2018-12-25",16696.14,16696.14,16696.14,16696.14,0],["2018-12-26",16696.14,16696.14,16696.14,16696.14,0],["2018-12-27",16696.14,16696.14,16696.14,16696.14,0],["2018-12-28",16696.14,16696.14,16696.14,16696.14,0],["2019-01-02",16696.14,16696.14,16696.14,16696.14,0],["2019-01-03",16696.14,16696.14,16696.14,16696.14,0],["2019-01-04",16696.14,16696.14,16696.14,16696.14,0],["2019-01-07",16696.14,16696.14,16696.14,16696.14,0],["2019-01-08",16696.14,16696.14,16696.14,16696.14,0],["2019-01-09",16696.14,16696.14,16696.14,16696.14,0],["2019-01-10",16696.14,16696.14,16696.14,16696.14,0],["2019-01-11",16696.14,16696.14,16696.14,16696.14,0],["2019-01-14",16696.14,16696.14,16696.14,16696.14,0],["2019-01-15",16696.14,16696.14,16696.14,16696.14,0],["2019-01-16",16696.14,16696.14,16696.14,16696.14,0],["2019-01-17",16696.14,16696.14,16696.14,16696.14,0],["2019-01-18",16696.14,16696.14,16696.14,16696.14,0],["2019-01-21",16696.14,16696.14,16696.14,16696.14,0],["2019-01-22",16696.14,16696.14,16696.14,16696.14,0],["2019-01-23",16696.14,16696.14,16696.14,16696.14,0],["2019-01-24",16696.14,16696.14,16696.14,16696.14,0],["2019-01-25",16696.14,16696.14,16696.14,16696.14,0],["2019-01-28",16696.14,16696.14,16696.14,16696.14,0],["2019-01-29",16696.14,16696.14,16696.14,16696.14,0],["2019-01-30",16696.14,16696.14,16696.14,16696.14,0],["2019-01-31",16696.14,16696.14,16696.14,16696.14,0],["2019-02-01",16696.14,16696.14,16696.14,16696.14,0],["2019-02-11",16696.14,16696.14,16696.14,16696.14,0],["2019-02-12",16696.14,16696.14,16696.14,16696.14,0],["2019-02-13",16696.14,16696.14,16696.14,16696.14,0],["2019-02-14",16696.14,16696.14,16696.14,16696.14,0],["2019-02-15",16696.14,16696.14,16696.14,16696.14,0],["2019-02-18",16696.14,16696.14,16696.14,16696.14,0],["2019-02-19",16696.14,16696.14,16696.14,16696.14,0],["2019-02-20",16696.14,16696.14,16696.14,16696.14,0],["2019-02-21",16696.14,16696.14,16696.14,16696.14,0],["2019-02-22",16696.14,16696.14,16696.14,16696.14,0],["2019-02-25",16696.14,16696.14,16696.14,16696.14,0],["2019-02-26",16696.14,16696.14,16696.14,16696.14,0],["2019-02-27",16696.14,16696.14,16696.14,16696.14,0],["2019-02-28",16696.14,16696.14,16696.14,16696.14,0],["2019-03-01",16696.14,16696.14,16696.14,16696.14,0],["2019-03-04",16696.14,16696.14,16696.14,16696.14,0],["2019-03-05",16696.14,16696.14,16696.14,16696.14,0],["2019-03-06",16696.14,16696.14,16696.14,16696.14,0],["2019-03-07",16696.14,16696.14,16696.14,16696.14,0],["2019-03-08",16696.14,16696.14,16696.14,16696.14,0],["2019-03-11",16696.14,16696.14,16696.14,16696.14,0],["2019-03-12",16696.14,16696.14,16696.14,16696.14,0],["2019-03-13",16696.14,16696.14,16696.14,16696.14,0],["2019-03-14",16696.14,16696.14,16696.14,16696.14,0],["2019-03-15",16696.14,16696.14,16696.14,16696.14,0],["2019-03-18",16696.14,16696.14,16696.14,16696.14,0],["2019-03-19",16696.14,16696.14,16696.14,16696.14,0],["2019-03-20",16696.14,16696.14,16696.14,16696.14,0],["2019-03-21",16696.14,16696.14,16696.14,16696.14,0],["2019-03-22",16696.14,16696.14,16696.14,16696.14,0],["2019-03-25",16696.14,16696.14,16696.14,16696.14,0],["2019-03-26",16696.14,16696.14,16696.14,16696.14,0],["2019-03-27",16696.14,16696.14,16696.14,16696.14,0],["2019-03-28",16696.14,16696.14,16696.14,16696.14,0],["2019-03-29",16696.14,16696.14,16696.14,16696.14,0],["2019-04-01",16696.14,16696.14,16696.14,16696.14,0],["2019-04-02",16696.14,16696.14,16696.14,16696.14,0],["2019-04-03",16696.14,16696.14,16696.14,16696.14,0],["2019-04-04",16696.14,16696.14,16696.14,16696.14,0],["2019-04-05",16696.14,16696.14,16696.14,16696.14,0],["2019-04-08",16696.14,16696.14,16696.14,16696.14,0],["2019-04-09",16696.14,16696.14,16696.14,16696.14,0],["2019-04-10",16696.14,16696.14,16696.14,16696.14,0],["2019-04-11",11848.87,11848.87,11848.87,11848.87,100],["2019-04-12",11848.87,11848.87,11848.87,11848.87,0],["2019-04-16",11848.87,11848.87,11848.87,11848.87,0],["2019-04-17",11848.87,11848.87,11848.87,11848.87,0],["2019-04-18",11848.87,11848.87,11848.87,11848.87,0],["2019-04-19",11848.87,11848.87,11848.87,11848.87,0],["2019-04-22",11848.87,11848.87,11848.87,11848.87,0],["2019-04-23",11848.87,11848.87,11848.87,11848.87,0],["2019-04-24",11848.87,11848.87,11848.87,11848.87,0],["2019-04-25",11848.87,11848.87,11848.87,11848.87,0],["2019-04-26",11848.87,11848.87,11848.87,11848.87,0],["2019-05-02",11848.87,11848.87,11848.87,11848.87,0],["2019-05-03",11848.87,11848.87,11848.87,11848.87,0],["2019-05-06",11848.87,11848.87,11848.87,11848.87,0],["2019-05-07",11848.87,11848.87,11848.87,11848.87,0],["2019-05-08",11848.87,11848.87,11848.87,11848.87,0],["2019-05-09",11848.87,11848.87,11848.87,11848.87,0],["2019-05-10",11848.87,11848.87,11848.87,11848.87,0],["2019-05-13",11848.87,11848.87,11848.87,11848.87,0],["2019-05-14",11848.87,11848.87,11848.87,11848.87,0],["2019-05-15",11848.87,11848.87,11848.87,11848.87,0],["2019-05-16",11848.87,11848.87,11848.87,11848.87,0],["2019-05-17",11848.87,11848.87,11848.87,11848.87,0],["2019-05-20",11848.87,11848.87,11848.87,11848.87,0],["2019-05-21",11848.87,11848.87,11848.87,11848.87,0],["2019-05-22",11848.87,11848.87,11848.87,11848.87,0],["2019-05-23",11848.87,11848.87,11848.87,11848.87,0],["2019-05-24",11848.87,11848.87,11848.87,11848.87,0],["2019-05-27",11848.87,11848.87,11848.87,11848.87,0],["2019-05-28",11848.87,11848.87,11848.87,11848.87,0],["2019-05-29",11848.87,11848.87,11848.87,11848.87,0],["2019-05-30",11848.87,11848.87,11848.87,11848.87,0],["2019-05-31",11848.87,11848.87,11848.87,11848.87,0],["2019-06-03",11848.87,11848.87,11848.87,11848.87,0],["2019-06-04",11848.87,11848.87,11848.87,11848.87,0],["2019-06-05",11848.87,11848.87,11848.87,11848.87,0],["2019-06-06",11848.87,11848.87,11848.87,11848.87,0],["2019-06-07",11848.87,11848.87,11848.87,11848.87,0],["2019-06-10",11848.87,11848.87,11848.87,11848.87,0],["2019-06-11",11848.87,11848.87,11848.87,11848.87,0],["2019-06-12",11848.87,11848.87,11848.87,11848.87,0],["2019-06-13",11848.87,11848.87,11848.87,11848.87,0],["2019-06-14",11848.87,11848.87,11848.87,11848.87,0],["2019-06-17",11848.87,11848.87,11848.87,11848.87,0],["2019-06-18",11848.87,11848.87,11848.87,11848.87,0],["2019-06-19",11848.87,11848.87,11848.87,11848.87,0],["2019-06-20",11848.87,11848.87,11848.87,11848.87,0],["2019-06-21",11848.87,11848.87,11848.87,11848.87,0],["2019-06-24",11848.87,11848.87,11848.87,11848.87,0],["2019-06-25",11848.87,11848.87,11848.87,11848.87,0],["2019-06-26",11848.87,11848.87,11848.87,11848.87,0],["2019-06-27",11848.87,11848.87,11848.87,11848.87,0],["2019-06-28",11848.87,11848.87,11848.87,11848.87,0],["2019-07-01",11848.87,11848.87,11848.87,11848.87,0],["2019-07-02",11848.87,11848.87,11848.87,11848.87,0],["2019-07-03",11848.87,11848.87,11848.87,11848.87,0],["2019-07-04",11848.87,11848.87,11848.87,11848.87,0],["2019-07-05",11848.87,11848.87,11848.87,11848.87,0],["2019-07-08",11848.87,11848.87,11848.87,11848.87,0],["2019-07-09",11848.87,11848.87,11848.87,11848.87,0],["2019-07-10",11848.87,11848.87,11848.87,11848.87,0],["2019-07-11",11848.87,11848.87,11848.87,11848.87,0],["2019-07-12",11848.87,11848.87,11848.87,11848.87,0],["2019-07-15",11848.87,11848.87,11848.87,11848.87,0],["2019-07-16",11848.87,11848.87,11848.87,11848.87,0],["2019-07-17",11848.87,11848.87,11848.87,11848.87,0],["2019-07-18",11848.87,11848.87,11848.87,11848.87,0],["2019-07-19",11848.87,11848.87,11848.87,11848.87,0],["2019-07-22",11848.87,11848.87,11848.87,11848.87,0],["2019-07-23",11848.87,11848.87,11848.87,11848.87,0],["2019-07-24",11848.87,11848.87,11848.87,11848.87,0],["2019-07-25",11848.87,11848.87,11848.87,11848.87,0],["2019-07-26",11848.87,11848.87,11848.87,11848.87,0],["2019-07-29",11848.87,11848.87,11848.87,11848.87,0],["2019-07-30",11848.87,11848.87,11848.87,11848.87,0],["2019-07-31",11848.87,11848.87,11848.87,11848.87,0],["2019-08-01",11848.87,11848.87,11848.87,11848.87,0],["2019-08-02",11848.87,11848.87,11848.87,11848.87,0],["2019-08-05",11848.87,11848.87,11848.87,11848.87,0],["2019-08-06",11848.87,11848.87,11848.87,11848.87,0],["2019-08-07",11848.87,11848.87,11848.87,11848.87,0],["2019-08-08",11848.87,11848.87,11848.87,11848.87,0],["2019-08-09",11848.87,11848.87,11848.87,11848.87,0],["2019-08-12",11848.87,11848.87,11848.87,11848.87,0],["2019-08-13",11848.87,11848.87,11848.87,11848.87,0],["2019-08-14",11848.87,11848.87,11848.87,11848.87,0],["2019-08-15",11848.87,11848.87,11848.87,11848.87,0],["2019-08-16",11848.87,11848.87,11848.87,11848.87,0],["2019-08-19",11848.87,11848.87,11848.87,11848.87,0],["2019-08-20",11848.87,11848.87,11848.87,11848.87,0],["2019-08-21",11848.87,11848.87,11848.87,11848.87,0],["2019-08-22",11848.87,11848.87,11848.87,11848.87,0],["2019-08-23",11848.87,11848.87,11848.87,11848.87,0],["2019-08-26",11848.87,11848.87,11848.87,11848.87,0],["2019-08-27",11848.87,11848.87,11848.87,11848.87,0],["2019-08-28",11848.87,11848.87,11848.87,11848.87,0],["2019-08-29",11848.87,11848.87,11848.87,11848.87,0],["2019-08-30",11848.87,11848.87,11848.87,11848.87,0],["2019-09-03",11848.87,11848.87,11848.87,11848.87,0],["2019-09-04",11848.87,11848.87,11848.87,11848.87,0],["2019-09-05",11848.87,11848.87,11848.87,11848.87,0],["2019-09-06",11848.87,11848.87,11848.87,11848.87,0],["2019-09-09",11848.87,11848.87,11848.87,11848.87,0],["2019-09-10",11848.87,11848.87,11848.87,11848.87,0],["2019-09-11",11848.87,11848.87,11848.87,11848.87,0],["2019-09-12",11848.87,11848.87,11848.87,11848.87,0],["2019-09-13",11848.87,11848.87,11848.87,11848.87,0],["2019-09-16",11848.87,11848.87,11848.87,11848.87,0],["2019-09-17",11848.87,11848.87,11848.87,11848.87,0],["2019-09-18",11848.87,11848.87,11848.87,11848.87,0],["2019-09-19",11848.87,11848.87,11848.87,11848.87,0],["2019-09-20",11848.87,11848.87,11848.87,11848.87,0],["2019-09-23",11848.87,11848.87,11848.87,11848.87,0],["2019-09-24",11848.87,11848.87,11848.87,11848.87,0],["2019-09-25",11848.87,11848.87,11848.87,11848.87,0],["2019-09-26",11848.87,11848.87,11848.87,11848.87,0],["2019-09-27",11848.87,11848.87,11848.87,11848.87,0],["2019-09-30",11848.87,11848.87,11848.87,11848.87,0],["2019-10-01",11848.87,11848.87,11848.87,11848.87,0],["2019-10-02",11848.87,11848.87,11848.87,11848.87,0],["2019-10-03",11848.87,11848.87,11848.87,11848.87,0],["2019-10-04",11848.87,11848.87,11848.87,11848.87,0],["2019-10-07",11848.87,11848.87,11848.87,11848.87,0],["2019-10-08",11848.87,11848.87,11848.87,11848.87,0],["2019-10-09",11848.87,11848.87,11848.87,11848.87,0],["2019-10-10",11848.87,11848.87,11848.87,11848.87,0],["2019-10-11",11848.87,11848.87,11848.87,11848.87,0],["2019-10-14",11848.87,11848.87,11848.87,11848.87,0],["2019-10-15",11848.87,11848.87,11848.87,11848.87,0],["2019-10-16",11848.87,11848.87,11848.87,11848.87,0],["2019-10-17",11848.87,11848.87,11848.87,11848.87,0],["2019-10-18",11848.87,11848.87,11848.87,11848.87,0],["2019-10-21",11848.87,11848.87,11848.87,11848.87,0],["2019-10-22",11848.87,11848.87,11848.87,11848.87,0],["2019-10-23",11848.87,11848.87,11848.87,11848.87,0],["2019-10-24",11848.87,11848.87,11848.87,11848.87,0],["2019-10-25",11848.87,11848.87,11848.87,11848.87,0],["2019-10-28",11848.87,11848.87,11848.87,11848.87,0],["2019-10-29",11848.87,11848.87,11848.87,11848.87,0],["2019-10-30",11848.87,11848.87,11848.87,11848.87,0],["2019-10-31",11848.87,11848.87,11848.87,11848.87,0],["2019-11-01",11848.87,11848.87,11848.87,11848.87,0],["2019-11-04",11848.87,11848.87,11848.87,11848.87,0],["2019-11-05",11848.87,11848.87,11848.87,11848.87,0],["2019-11-06",11848.87,11848.87,11848.87,11848.87,0],["2019-11-07",11848.87,11848.87,11848.87,11848.87,0],["2019-11-08",11848.87,11848.87,11848.87,11848.87,0],["2019-11-11",11848.87,11848.87,11848.87,11848.87,0],["2019-11-12",11848.87,11848.87,11848.87,11848.87,0],["2019-11-13",11848.87,11848.87,11848.87,11848.87,0],["2019-11-14",11848.87,11848.87,11848.87,11848.87,0],["2019-11-15",11848.87,11848.87,11848.87,11848.87,0],["2019-11-18",11848.87,11848.87,11848.87,11848.87,0],["2019-11-19",11848.87,11848.87,11848.87,11848.87,0],["2019-11-20",11848.87,11848.87,11848.87,11848.87,0],["2019-11-21",11848.87,11848.87,11848.87,11848.87,0],["2019-11-22",11848.87,11848.87,11848.87,11848.87,0],["2019-11-25",11848.87,11848.87,11848.87,11848.87,0],["2019-11-26",11848.87,11848.87,11848.87,11848.87,0],["2019-11-27",11848.87,11848.87,11848.87,11848.87,0],["2019-11-28",11848.87,11848.87,11848.87,11848.87,0],["2019-11-29",11848.87,11848.87,11848.87,11848.87,0],["2019-12-02",11848.87,11848.87,11848.87,11848.87,0],["2019-12-03",11848.87,11848.87,11848.87,11848.87,0],["2019-12-04",11848.87,11848.87,11848.87,11848.87,0],["2019-12-05",11848.87,11848.87,11848.87,11848.87,0],["2019-12-06",11848.87,11848.87,11848.87,11848.87,0],["2019-12-09",11848.87,11848.87,11848.87,11848.87,0],["2019-12-10",11848.87,11848.87,11848.87,11848.87,0],["2019-12-11",11848.87,11848.87,11848.87,11848.87,0],["2019-12-12",11848.87,11848.87,11848.87,11848.87,0],["2019-12-13",11848.87,11848.87,11848.87,11848.87,0],["2019-12-16",11848.87,11848.87,11848.87,11848.87,0],["2019-12-17",11848.87,11848.87,11848.87,11848.87,0],["2019-12-18",11848.87,11848.87,11848.87,11848.87,0],["2019-12-19",11848.87,11848.87,11848.87,11848.87,0],["2019-12-20",11848.87,11848.87,11848.87,11848.87,0],["2019-12-23",11848.87,11848.87,11848.87,11848.87,0],["2019-12-24",11848.87,11848.87,11848.87,11848.87,0],["2019-12-25",11848.87,11848.87,11848.87,11848.87,0],["2019-12-26",11848.87,11848.87,11848.87,11848.87,0],["2019-12-27",11848.87,11848.87,11848.87,11848.87,0],["2019-12-30",11848.87,11848.87,11848.87,11848.87,0],["2019-12-31",7132.33,7132.33,7132.33,7132.33,100],["2020-01-02",8167.67,8167.67,8167.67,8167.67,400],["2020-01-03",8167.67,8167.67,8167.67,8167.67,0],["2020-01-06",8167.67,8167.67,8167.67,8167.67,0],["2020-01-07",8110.15,8110.15,8110.15,8110.15,100],["2020-01-08",7765.04,7765.04,7477.44,7477.44,300],["2020-01-09",7650.0,7650.0,7650.0,7650.0,0],["2020-01-10",7650.0,7650.0,7650.0,7650.0,0],["2020-01-13",7650.0,7650.0,7650.0,7650.0,0],["2020-01-14",7650.0,7650.0,7650.0,7650.0,0],["2020-01-15",6557.14,6557.14,6557.14,6557.14,100],["2020-01-16",6557.14,6557.14,6557.14,6557.14,0],["2020-01-17",6557.14,6557.14,6557.14,6557.14,0],["2020-01-20",6557.14,6557.14,6557.14,6557.14,0],["2020-01-21",6557.14,6557.14,6557.14,6557.14,0],["2020-01-22",5579.32,5579.32,5579.32,5579.32,100],["2020-01-30",5579.32,5579.32,5579.32,5579.32,0],["2020-01-31",5579.32,5579.32,5579.32,5579.32,0],["2020-02-03",5579.32,5579.32,5579.32,5579.32,0],["2020-02-04",5579.32,5579.32,5579.32,5579.32,0],["2020-02-05",5579.32,5579.32,5579.32,5579.32,0],["2020-02-06",5579.32,5579.32,5579.32,5579.32,0],["2020-02-07",5579.32,5579.32,5579.32,5579.32,0],["2020-02-10",5579.32,5579.32,5579.32,5579.32,0],["2020-02-11",5579.32,5579.32,5579.32,5579.32,0],["2020-02-12",5579.32,5579.32,5579.32,5579.32,0],["2020-02-13",5579.32,5579.32,5579.32,5579.32,0],["2020-02-14",5579.32,5579.32,5579.32,5579.32,0],["2020-02-17",5579.32,5579.32,5579.32,5579.32,0],["2020-02-18",5579.32,5579.32,5579.32,5579.32,0],["2020-02-19",5579.32,5579.32,5579.32,5579.32,0],["2020-02-20",5579.32,5579.32,5579.32,5579.32,0],["2020-02-21",5579.32,5579.32,5579.32,5579.32,0],["2020-02-24",5579.32,5579.32,5579.32,5579.32,0],["2020-02-25",5579.32,5579.32,5579.32,5579.32,0],["2020-02-26",5579.32,5579.32,5579.32,5579.32,0],["2020-02-27",5579.32,5579.32,5579.32,5579.32,0],["2020-02-28",5579.32,5579.32,5579.32,5579.32,0],["2020-03-02",5579.32,5579.32,5579.32,5579.32,0],["2020-03-03",5579.32,5579.32,5579.32,5579.32,0],["2020-03-04",5579.32,5579.32,5579.32,5579.32,0],["2020-03-05",5579.32,5579.32,5579.32,5579.32,0],["2020-03-06",5579.32,5579.32,5579.32,5579.32,0],["2020-03-09",6384.59,6384.59,6384.59,6384.59,100],["2020-03-10",6384.59,6384.59,6384.59,6384.59,0],["2020-03-11",6384.59,6384.59,6384.59,6384.59,0],["2020-03-12",6384.59,6384.59,6384.59,6384.59,0],["2020-03-13",6384.59,6384.59,6384.59,6384.59,0],["2020-03-16",6384.59,6384.59,6384.59,6384.59,0],["2020-03-17",6384.59,6384.59,6384.59,6384.59,0],["2020-03-18",6384.59,6384.59,6384.59,6384.59,0],["2020-03-19",6384.59,6384.59,6384.59,6384.59,0],["2020-03-20",6384.59,6384.59,6384.59,6384.59,0],["2020-03-23",6384.59,6384.59,6384.59,6384.59,0],["2020-03-24",6384.59,6384.59,6384.59,6384.59,0],["2020-03-25",6384.59,6384.59,6384.59,6384.59,0],["2020-03-26",6384.59,6384.59,6384.59,6384.59,0],["2020-03-27",6384.59,6384.59,6384.59,6384.59,0],["2020-03-30",6384.59,6384.59,6384.59,6384.59,0],["2020-03-31",6384.59,6384.59,6384.59,6384.59,0],["2020-04-01",6384.59,6384.59,6384.59,6384.59,0],["2020-04-03",6384.59,6384.59,6384.59,6384.59,0],["2020-04-06",6384.59,6384.59,6384.59,6384.59,0],["2020-04-07",6384.59,6384.59,6384.59,6384.59,0],["2020-04-08",6384.59,6384.59,6384.59,6384.59,0],["2020-04-09",6384.59,6384.59,6384.59,6384.59,0],["2020-04-10",6384.59,6384.59,6384.59,6384.59,0],["2020-04-13",6384.59,6384.59,6384.59,6384.59,0],["2020-04-14",6384.59,6384.59,6384.59,6384.59,0],["2020-04-15",6384.59,6384.59,6384.59,6384.59,0],["2020-04-16",6384.59,6384.59,6384.59,6384.59,0],["2020-04-17",7880.07,7880.07,7880.07,7880.07,400],["2020-04-20",7880.07,7880.07,7880.07,7880.07,0],["2020-04-21",7880.07,7880.07,7880.07,7880.07,0],["2020-04-22",7880.07,7880.07,7880.07,7880.07,0],["2020-04-23",7880.07,7880.07,7880.07,7880.07,0],["2020-04-24",7880.07,7880.07,7880.07,7880.07,0],["2020-04-27",7880.07,7880.07,7880.07,7880.07,0],["2020-04-28",7880.07,7880.07,7880.07,7880.07,0],["2020-04-29",7880.07,7880.07,7880.07,7880.07,0],["2020-05-04",7880.07,7880.07,7880.07,7880.07,0],["2020-05-05",7880.07,7880.07,7880.07,7880.07,0],["2020-05-06",7880.07,7880.07,7880.07,7880.07,0],["2020-05-07",7880.07,7880.07,7880.07,7880.07,0],["2020-05-08",8340.22,8340.22,8340.22,8340.22,100],["2020-05-11",8340.22,8340.22,8340.22,8340.22,0],["2020-05-12",8340.22,8340.22,8340.22,8340.22,0],["2020-05-13",8340.22,8340.22,8340.22,8340.22,0],["2020-05-14",8340.22,8340.22,8340.22,8340.22,0],["2020-05-15",8594.89,8594.89,8594.89,8594.89,100],["2020-05-18",8594.89,8594.89,8594.89,8594.89,0],["2020-05-19",8594.89,8594.89,8594.89,8594.89,0],["2020-05-20",8594.89,8594.89,8594.89,8594.89,0],["2020-05-21",8594.89,8594.89,8594.89,8594.89,0],["2020-05-22",8594.89,8594.89,8594.89,8594.89,300],["2020-05-25",8594.89,8594.89,8594.89,8594.89,0],["2020-05-26",8594.89,8594.89,8594.89,8594.89,0],["2020-05-27",8594.89,8594.89,8594.89,8594.89,0],["2020-05-28",8594.89,8594.89,8594.89,8594.89,0],["2020-05-29",8594.89,8594.89,8594.89,8594.89,0],["2020-06-01",8594.89,8594.89,8594.89,8594.89,0],["2020-06-02",8594.89,8594.89,8594.89,8594.89,0],["2020-06-03",8594.89,8594.89,8594.89,8594.89,0],["2020-06-04",8594.89,8594.89,8594.89,8594.89,0],["2020-06-05",8594.89,8594.89,8594.89,8594.89,0],["2020-06-08",8594.89,8594.89,8594.89,8594.89,0],["2020-06-09",8594.89,8594.89,8594.89,8594.89,0],["2020-06-10",8594.89,8594.89,8594.89,8594.89,0],["2020-06-11",8594.89,8594.89,8594.89,8594.89,0],["2020-06-12",8594.89,8594.89,8594.89,8594.89,0],["2020-06-15",8594.89,8594.89,8594.89,8594.89,0],["2020-06-16",8594.89,8594.89,8594.89,8594.89,300],["2020-06-17",8594.89,8594.89,8594.89,8594.89,0],["2020-06-18",8594.89,8594.89,8594.89,8594.89,0],["2020-06-19",8594.89,8594.89,8594.89,8594.89,0],["2020-06-22",7321.57,7321.57,7321.57,7321.57,100],["2020-06-23",7321.57,7321.57,7321.57,7321.57,0],["2020-06-24",7321.57,7321.57,7321.57,7321.57,0],["2020-06-25",7321.57,7321.57,7321.57,7321.57,0],["2020-06-26",7066.91,7066.91,7066.91,7066.91,100],["2020-06-29",7066.91,7066.91,7066.91,7066.91,0],["2020-06-30",7066.91,7066.91,7066.91,7066.91,0],["2020-07-01",6048.25,6048.25,6048.25,6048.25,100],["2020-07-02",6048.25,6048.25,6048.25,6048.25,0],["2020-07-03",6048.25,6048.25,6048.25,6048.25,0],["2020-07-06",6048.25,6048.25,6048.25,6048.25,0],["2020-07-07",6048.25,6048.25,6048.25,6048.25,0],["2020-07-08",6048.25,6048.25,6048.25,6048.25,0],["2020-07-09",6048.25,6048.25,6048.25,6048.25,0],["2020-07-10",6048.25,6048.25,6048.25,6048.25,0],["2020-07-13",6048.25,6048.25,6048.25,6048.25,0],["2020-07-14",6048.25,6048.25,6048.25,6048.25,0],["2020-07-15",6048.25,6048.25,6048.25,6048.25,0],["2020-07-16",6048.25,6048.25,6048.25,6048.25,0],["2020-07-17",6048.25,6048.25,6048.25,6048.25,0],["2020-07-20",6048.25,6048.25,6048.25,6048.25,0],["2020-07-21",6048.25,6048.25,6048.25,6048.25,0],["2020-07-22",6048.25,6048.25,6048.25,6048.25,0],["2020-07-23",6048.25,6048.25,6048.25,6048.25,0],["2020-07-24",6048.25,6048.25,6048.25,6048.25,0],["2020-07-27",6048.25,6048.25,6048.25,6048.25,0],["2020-07-28",6048.25,6048.25,6048.25,6048.25,0],["2020-07-29",6048.25,6048.25,6048.25,6048.25,0],["2020-07-30",6048.25,6048.25,6048.25,6048.25,0],["2020-07-31",6048.25,6048.25,6048.25,6048.25,0],["2020-08-03",6048.25,6048.25,6048.25,6048.25,0],["2020-08-04",6048.25,6048.25,6048.25,6048.25,0],["2020-08-05",6048.25,6048.25,6048.25,6048.25,0],["2020-08-06",6048.25,6048.25,6048.25,6048.25,0],["2020-08-07",6048.25,6048.25,6048.25,6048.25,0],["2020-08-10",6048.25,6048.25,6048.25,6048.25,0],["2020-08-11",6048.25,6048.25,6048.25,6048.25,0],["2020-08-12",6048.25,6048.25,6048.25,6048.25,0],["2020-08-13",6048.25,6048.25,6048.25,6048.25,0],["2020-08-14",6048.25,6048.25,6048.25,6048.25,0],["2020-08-17",6048.25,6048.25,6048.25,6048.25,0],["2020-08-18",6048.25,6048.25,6048.25,6048.25,0],["2020-08-19",6048.25,6048.25,6048.25,6048.25,0],["2020-08-20",6048.25,6048.25,6048.25,6048.25,0],["2020-08-21",6048.25,6048.25,6048.25,6048.25,0],["2020-08-24",6048.25,6048.25,6048.25,6048.25,0],["2020-08-25",6048.25,6048.25,6048.25,6048.25,0],["2020-08-26",6048.25,6048.25,6048.25,6048.25,0],["2020-08-27",6048.25,6048.25,6048.25,6048.25,0],["2020-08-28",6048.25,6048.25,6048.25,6048.25,0],["2020-08-31",8467.56,8467.56,8467.56,8467.56,100],["2020-09-01",8467.56,8467.56,8467.56,8467.56,0],["2020-09-03",9677.21,9677.21,9677.21,9677.21,300],["2020-09-04",9677.21,9677.21,9677.21,9677.21,0],["2020-09-07",9677.21,9677.21,9677.21,9677.21,0],["2020-09-08",9677.21,9677.21,9677.21,9677.21,0],["2020-09-09",9677.21,9677.21,9677.21,9677.21,0],["2020-09-10",9677.21,9677.21,9677.21,9677.21,0],["2020-09-11",9677.21,9677.21,9677.21,9677.21,0],["2020-09-14",9677.21,9677.21,9677.21,9677.21,0],["2020-09-15",9677.21,9677.21,9677.21,9677.21,0],["2020-09-16",9677.21,9677.21,9677.21,9677.21,0],["2020-09-17",9677.21,9677.21,9677.21,9677.21,0],["2020-09-18",9677.21,9677.21,9677.21,9677.21,0],["2020-09-21",9677.21,9677.21,9677.21,9677.21,0],["2020-09-22",9677.21,9677.21,9677.21,9677.21,0],["2020-09-23",9677.21,9677.21,9677.21,9677.21,0],["2020-09-24",9677.21,9677.21,9677.21,9677.21,0],["2020-09-25",9677.21,9677.21,9677.21,9677.21,0],["2020-09-28",9677.21,9677.21,9677.21,9677.21,0],["2020-09-29",9677.21,9677.21,9677.21,9677.21,0],["2020-09-30",9677.21,9677.21,9677.21,9677.21,0],["2020-10-01",9677.21,9677.21,9677.21,9677.21,0],["2020-10-02",9677.21,9677.21,9677.21,9677.21,0],["2020-10-05",9677.21,9677.21,9677.21,9677.21,0],["2020-10-06",9677.21,9677.21,9677.21,9677.21,0],["2020-10-07",9677.21,9677.21,9677.21,9677.21,0],["2020-10-08",9677.21,9677.21,9677.21,9677.21,0],["2020-10-09",9677.21,9677.21,9677.21,9677.21,0],["2020-10-12",9677.21,9677.21,9677.21,9677.21,0],["2020-10-13",9677.21,9677.21,9677.21,9677.21,0],["2020-10-14",9677.21,9677.21,9677.21,9677.21,0],["2020-10-15",9677.21,9677.21,9677.21,9677.21,0],["2020-10-16",9677.21,9677.21,9677.21,9677.21,0],["2020-10-19",9677.21,9677.21,9677.21,9677.21,0],["2020-10-20",9677.21,9677.21,9677.21,9677.21,0],["2020-10-21",9677.21,9677.21,9677.21,9677.21,0],["2020-10-22",9677.21,9677.21,9677.21,9677.21,0],["2020-10-23",9677.21,9677.21,9677.21,9677.21,0],["2020-10-26",5920.92,5920.92,5920.92,5920.92,100],["2020-10-27",5920.92,5920.92,5920.92,5920.92,0],["2020-10-28",5920.92,5920.92,5920.92,5920.92,0],["2020-10-29",5920.92,5920.92,5920.92,5920.92,0],["2020-10-30",5920.92,5920.92,5920.92,5920.92,0],["2020-11-02",5920.92,5920.92,5920.92,5920.92,0],["2020-11-03",5920.92,5920.92,5920.92,5920.92,0],["2020-11-04",5920.92,5920.92,5920.92,5920.92,0],["2020-11-05",5920.92,5920.92,5920.92,5920.92,0],["2020-11-06",5920.92,5920.92,5920.92,5920.92,0],["2020-11-09",5920.92,5920.92,5920.92,5920.92,0],["2020-11-10",5920.92,5920.92,5920.92,5920.92,0],["2020-11-11",5920.92,5920.92,5920.92,5920.92,0],["2020-11-12",5920.92,5920.92,5920.92,5920.92,0],["2020-11-13",5920.92,5920.92,5920.92,5920.92,0],["2020-11-16",5920.92,5920.92,5920.92,5920.92,0],["2020-11-17",5920.92,5920.92,5920.92,5920.92,0],["2020-11-18",5920.92,5920.92,5920.92,5920.92,0],["2020-11-19",5920.92,5920.92,5920.92,5920.92,0],["2020-11-20",5920.92,5920.92,5920.92,5920.92,0],["2020-11-23",5920.92,5920.92,5920.92,5920.92,0],["2020-11-24",5920.92,5920.92,5920.92,5920.92,0],["2020-11-25",5920.92,5920.92,5920.92,5920.92,0],["2020-11-26",5920.92,5920.92,5920.92,5920.92,0],["2020-11-27",5920.92,5920.92,5920.92,5920.92,0],["2020-11-30",5920.92,5920.92,5920.92,5920.92,0],["2020-12-01",5920.92,5920.92,5920.92,5920.92,0],["2020-12-02",5920.92,5920.92,5920.92,5920.92,0],["2020-12-03",5920.92,5920.92,5920.92,5920.92,0],["2020-12-04",5920.92,5920.92,5920.92,5920.92,0],["2020-12-07",8276.56,8276.56,8276.56,8276.56,100],["2020-12-08",8276.56,8276.56,8276.56,8276.56,0],["2020-12-09",8276.56,8276.56,8276.56,8276.56,0],["2020-12-10",8276.56,8276.56,8276.56,8276.56,0],["2020-12-11",9422.54,9422.54,9422.54,9422.54,100],["2020-12-14",8085.56,8085.56,8085.56,8085.56,120],["2020-12-15",8085.56,8085.56,8085.56,8085.56,0],["2020-12-16",8085.56,8085.56,8085.56,8085.56,0],["2020-12-17",8085.56,8085.56,8085.56,8085.56,0],["2020-12-18",8085.56,8085.56,8085.56,8085.56,0],["2020-12-21",8085.56,8085.56,8085.56,8085.56,0],["2020-12-22",8085.56,8085.56,8085.56,8085.56,0],["2020-12-23",8085.56,8085.56,8085.56,8085.56,0],["2020-12-24",8085.56,8085.56,8085.56,8085.56,0],["2020-12-25",8085.56,8085.56,8085.56,8085.56,0],["2020-12-28",8085.56,8085.56,8085.56,8085.56,0],["2020-12-29",8085.56,8085.56,8085.56,8085.56,0],["2020-12-30",8085.56,8085.56,8085.56,8085.56,0],["2020-12-31",8085.56,8085.56,8085.56,8085.56,0],["2021-01-04",6939.58,6939.58,6939.58,6939.58,100],["2021-01-05",6939.58,6939.58,6939.58,6939.58,0],["2021-01-06",6939.58,6939.58,6939.58,6939.58,0],["2021-01-07",6939.58,6939.58,6939.58,6939.58,0],["2021-01-08",6939.58,6939.58,6939.58,6939.58,0],["2021-01-11",6939.58,6939.58,6939.58,6939.58,0],["2021-01-12",6939.58,6939.58,6939.58,6939.58,0],["2021-01-13",6939.58,6939.58,6939.58,6939.58,0],["2021-01-14",6939.58,6939.58,6939.58,6939.58,0],["2021-01-15",6939.58,6939.58,6939.58,6939.58,0],["2021-01-18",6939.58,6939.58,6939.58,6939.58,0],["2021-01-19",6939.58,6939.58,6939.58,6939.58,0],["2021-01-20",6939.58,6939.58,6939.58,6939.58,0],["2021-01-21",6939.58,6939.58,6939.58,6939.58,0],["2021-01-22",6939.58,6939.58,6939.58,6939.58,0],["2021-01-25",6939.58,6939.58,6939.58,6939.58,0],["2021-01-26",6939.58,6939.58,6939.58,6939.58,0],["2021-01-27",6939.58,6939.58,6939.58,6939.58,0],["2021-01-28",6939.58,6939.58,6939.58,6939.58,0],["2021-01-29",6939.58,6939.58,6939.58,6939.58,0],["2021-02-01",6939.58,6939.58,6939.58,6939.58,0],["2021-02-02",6939.58,6939.58,6939.58,6939.58,0],["2021-02-03",6939.58,6939.58,6939.58,6939.58,0],["2021-02-04",6939.58,6939.58,6939.58,6939.58,0],["2021-02-05",6939.58,6939.58,6939.58,6939.58,0],["2021-02-08",6939.58,6939.58,6939.58,6939.58,0],["2021-02-09",6939.58,6939.58,6939.58,6939.58,0],["2021-02-17",6939.58,6939.58,6939.58,6939.58,0],["2021-02-18",6939.58,6939.58,6939.58,6939.58,0],["2021-02-19",6939.58,6939.58,6939.58,6939.58,0],["2021-02-22",6939.58,6939.58,6939.58,6939.58,0],["2021-02-23",7321.57,7321.57,7003.24,7003.24,2000],["2021-02-24",7003.24,7003.24,7003.24,7003.24,25000],["2021-02-25",7003.24,7003.24,7003.24,7003.24,0],["2021-02-26",7003.24,7003.24,7003.24,7003.24,0],["2021-03-01",7003.24,7003.24,7003.24,7003.24,0],["2021-03-02",7003.24,7003.24,7003.24,7003.24,0],["2021-03-03",7003.24,7003.24,7003.24,7003.24,0],["2021-03-04",7003.24,7003.24,7003.24,7003.24,0],["2021-03-05",7003.24,7003.24,7003.24,7003.24,0],["2021-03-08",7003.24,7003.24,7003.24,7003.24,0],["2021-03-09",7003.24,7003.24,7003.24,7003.24,0],["2021-03-10",7003.24,7003.24,7003.24,7003.24,500],["2021-03-11",7003.24,7003.24,7003.24,7003.24,0],["2021-03-12",7003.24,7003.24,7003.24,7003.24,0],["2021-03-15",7003.24,7003.24,7003.24,7003.24,0],["2021-03-16",7003.24,7003.24,7003.24,7003.24,0],["2021-03-17",7003.24,7003.24,7003.24,7003.24,0],["2021-03-18",7003.24,7003.24,7003.24,7003.24,0],["2021-03-19",7003.24,7003.24,7003.24,7003.24,0],["2021-03-22",7003.24,7003.24,7003.24,7003.24,0],["2021-03-23",7003.24,7003.24,7003.24,7003.24,0],["2021-03-24",7003.24,7003.24,7003.24,7003.24,0],["2021-03-25",7003.24,7003.24,7003.24,7003.24,0],["2021-03-26",7003.24,7003.24,7003.24,7003.24,0],["2021-03-29",7003.24,7003.24,7003.24,7003.24,0],["2021-03-30",7003.24,7003.24,7003.24,7003.24,0],["2021-03-31",7003.24,7003.24,7003.24,7003.24,0],["2021-04-01",7003.24,7003.24,7003.24,7003.24,0],["2021-04-02",8021.9,8021.9,8021.9,8021.9,800],["2021-04-05",9167.88,9167.88,9167.88,9167.88,1900],["2021-04-06",9167.88,9167.88,9167.88,9167.88,0],["2021-04-07",9167.88,9167.88,9167.88,9167.88,0],["2021-04-08",9167.88,9167.88,9167.88,9167.88,0],["2021-04-09",9167.88,9167.88,9167.88,9167.88,0],["2021-04-12",9167.88,9167.88,9167.88,9167.88,0],["2021-04-13",9167.88,9167.88,9167.88,9167.88,100],["2021-04-14",9167.88,9167.88,9167.88,9167.88,0],["2021-04-15",9167.88,9167.88,9167.88,9167.88,0],["2021-04-16",9167.88,9167.88,9167.88,9167.88,0],["2021-04-19",9167.88,9167.88,9167.88,9167.88,0],["2021-04-20",9167.88,9167.88,9167.88,9167.88,0],["2021-04-22",9167.88,9167.88,9167.88,9167.88,0],["2021-04-23",9167.88,9167.88,9167.88,9167.88,0],["2021-04-26",8212.89,8212.89,8212.89,8212.89,100],["2021-04-27",8212.89,8212.89,8212.89,8212.89,0],["2021-04-28",8212.89,8212.89,8212.89,8212.89,0],["2021-04-29",8212.89,8212.89,8212.89,8212.89,0],["2021-05-04",8212.89,8212.89,8212.89,8212.89,0],["2021-05-05",7448.9,7448.9,7448.9,7448.9,100],["2021-05-06",8531.22,8531.22,8531.22,8531.22,1100],["2021-05-07",8531.22,8531.22,8531.22,8531.22,0],["2021-05-10",8531.22,8531.22,8531.22,8531.22,0],["2021-05-11",8531.22,8531.22,8531.22,8531.22,0],["2021-05-12",8531.22,8531.22,8531.22,8531.22,0],["2021-05-13",8531.22,8531.22,8531.22,8531.22,0],["2021-05-14",8531.22,8531.22,8531.22,8531.22,0],["2021-05-17",8531.22,8531.22,8531.22,8531.22,0],["2021-05-18",8531.22,8531.22,8531.22,8531.22,0],["2021-05-19",8531.22,8531.22,8531.22,8531.22,0],["2021-05-20",8531.22,8531.22,8531.22,8531.22,0],["2021-05-21",8531.22,8531.22,8531.22,8531.22,0],["2021-05-24",8531.22,8531.22,8531.22,8531.22,0],["2021-05-25",8531.22,8531.22,8531.22,8531.22,0],["2021-05-26",8531.22,8531.22,8531.22,8531.22,0],["2021-05-27",8531.22,8531.22,8531.22,8531.22,0],["2021-05-28",8531.22,8531.22,8531.22,8531.22,0],["2021-05-31",8531.22,8531.22,8531.22,8531.22,0],["2021-06-01",8531.22,8531.22,8531.22,8531.22,0],["2021-06-02",8531.22,8531.22,8531.22,8531.22,0],["2021-06-03",8531.22,8531.22,8531.22,8531.22,0],["2021-06-04",8531.22,8531.22,8531.22,8531.22,0],["2021-06-07",8913.22,8913.22,7385.24,7385.24,700],["2021-06-08",9549.88,9549.88,9549.88,9549.88,100],["2021-06-09",9549.88,9549.88,9549.88,9549.88,1100],["2021-06-10",9549.88,9549.88,9549.88,9549.88,100],["2021-06-11",9549.88,9549.88,9549.88,9549.88,0],["2021-06-14",9549.88,9549.88,9549.88,9549.88,0],["2021-06-15",9549.88,9549.88,9549.88,9549.88,0],["2021-06-16",8276.56,9040.55,8149.23,9040.55,3500],["2021-06-17",8340.22,8340.22,8340.22,8340.22,0],["2021-06-18",8340.22,8340.22,8340.22,8340.22,0],["2021-06-21",8340.22,8340.22,8340.22,8340.22,0],["2021-06-22",8340.22,8340.22,8340.22,8340.22,0],["2021-06-23",8340.22,8340.22,8340.22,8340.22,0],["2021-06-24",8340.22,8340.22,8340.22,8340.22,0],["2021-06-25",8340.22,8340.22,8340.22,8340.22,0],["2021-06-28",9486.21,9549.88,9486.21,9549.88,3100],["2021-06-29",10886.86,10886.86,10886.86,10886.86,100],["2021-06-30",11778.18,11778.18,11778.18,11778.18,100],["2021-07-01",11650.85,11650.85,11650.85,11650.85,100],["2021-07-02",11650.85,11650.85,11650.85,11650.85,0],["2021-07-05",11650.85,11650.85,11650.85,11650.85,0],["2021-07-06",11650.85,11650.85,11650.85,11650.85,0],["2021-07-07",11650.85,11650.85,11650.85,11650.85,0],["2021-07-08",11650.85,11650.85,11650.85,11650.85,0],["2021-07-09",11650.85,11650.85,11650.85,11650.85,0],["2021-07-12",11650.85,11650.85,11650.85,11650.85,0],["2021-07-13",10015.64,10015.64,10015.64,10015.64,300],["2021-07-14",8857.37,8857.37,8857.37,8857.37,900],["2021-07-15",8857.37,8857.37,8857.37,8857.37,0],["2021-07-16",8857.37,8857.37,8857.37,8857.37,0],["2021-07-19",8857.37,8857.37,8857.37,8857.37,0],["2021-07-20",8857.37,8857.37,8857.37,8857.37,0],["2021-07-21",8857.37,8857.37,8857.37,8857.37,0],["2021-07-22",8857.37,8857.37,8857.37,8857.37,0],["2021-07-23",8857.37,8857.37,8857.37,8857.37,0],["2021-07-26",8857.37,8857.37,8857.37,8857.37,0],["2021-07-27",8857.37,8857.37,8857.37,8857.37,0],["2021-07-28",8857.37,8857.37,8857.37,8857.37,0],["2021-07-29",8857.37,8857.37,8857.37,8857.37,0],["2021-07-30",8857.37,8857.37,8857.37,8857.37,0],["2021-08-02",8857.37,8857.37,8857.37,8857.37,0],["2021-08-03",8857.37,8857.37,8857.37,8857.37,0],["2021-08-04",8857.37,8857.37,8857.37,8857.37,0],["2021-08-05",8857.37,8857.37,8857.37,8857.37,0],["2021-08-06",8857.37,8857.37,8857.37,8857.37,0],["2021-08-09",8857.37,8857.37,8857.37,8857.37,0],["2021-08-10",9538.71,9538.71,9538.71,9538.71,100],["2021-08-11",9538.71,9538.71,9538.71,9538.71,0],["2021-08-12",9538.71,9538.71,9538.71,9538.71,0],["2021-08-13",9538.71,9538.71,9538.71,9538.71,0],["2021-08-16",9538.71,9538.71,9538.71,9538.71,0],["2021-08-17",9538.71,9538.71,9538.71,9538.71,0],["2021-08-18",9538.71,9538.71,9538.71,9538.71,0],["2021-08-19",9538.71,9538.71,9538.71,9538.71,0],["2021-08-20",9538.71,9538.71,9538.71,9538.71,0],["2021-08-23",9538.71,9538.71,9538.71,9538.71,0],["2021-08-24",9538.71,9538.71,9538.71,9538.71,0],["2021-08-25",9538.71,9538.71,9538.71,9538.71,0],["2021-08-26",9538.71,9538.71,9538.71,9538.71,0],["2021-08-27",9538.71,9538.71,9538.71,9538.71,0],["2021-08-30",9538.71,9538.71,9538.71,9538.71,0],["2021-08-31",9538.71,9538.71,9538.71,9538.71,0],["2021-09-01",10560.71,10560.71,10560.71,10560.71,100],["2021-09-06",10560.71,10560.71,10560.71,10560.71,1000],["2021-09-07",10560.71,10560.71,10560.71,10560.71,0],["2021-09-08",10560.71,10560.71,10560.71,10560.71,0],["2021-09-09",10560.71,10560.71,10560.71,10560.71,0],["2021-09-10",10560.71,10560.71,10560.71,10560.71,0],["2021-09-13",8993.64,8993.64,8993.64,8993.64,100],["2021-09-14",8993.64,8993.64,8993.64,8993.64,0],["2021-09-15",8993.64,8993.64,8993.64,8993.64,0],["2021-09-16",8993.64,8993.64,8993.64,8993.64,1000],["2021-09-17",9879.37,9879.37,9879.37,9879.37,600],["2021-09-20",9879.37,9947.51,9879.37,9947.51,500],["2021-09-21",9947.51,9947.51,9947.51,9947.51,2000],["2021-09-22",9947.51,9947.51,9947.51,9947.51,0],["2021-09-23",9947.51,9947.51,9947.51,9947.51,600],["2021-09-24",9947.51,9947.51,9947.51,9947.51,0],["2021-09-27",9947.51,9947.51,9947.51,9947.51,0],["2021-09-28",9947.51,9947.51,9947.51,9947.51,0],["2021-09-29",9947.51,9947.51,9947.51,9947.51,0],["2021-09-30",9947.51,9947.51,9947.51,9947.51,0],["2021-10-01",9947.51,9947.51,9947.51,9947.51,0],["2021-10-04",9947.51,9947.51,9947.51,9947.51,100],["2021-10-05",9947.51,9947.51,9947.51,9947.51,0],["2021-10-06",10696.98,10696.98,9538.71,9538.71,600],["2021-10-07",10220.04,10220.04,10220.04,10220.04,0],["2021-10-08",10220.04,10220.04,10220.04,10220.04,0],["2021-10-11",10220.04,10220.04,10220.04,10220.04,0],["2021-10-12",10220.04,10220.04,10220.04,10220.04,0],["2021-10-13",10220.04,10220.04,10220.04,10220.04,0],["2021-10-14",10220.04,10220.04,10220.04,10220.04,0],["2021-10-15",10220.04,10220.04,10220.04,10220.04,0],["2021-10-18",10220.04,10220.04,10220.04,10220.04,0],["2021-10-19",10220.04,10220.04,10220.04,10220.04,0],["2021-10-20",10696.98,10696.98,10220.04,10220.04,200],["2021-10-21",10492.58,10492.58,10492.58,10492.58,0],["2021-10-22",10492.58,10492.58,10492.58,10492.58,0],["2021-10-25",10696.98,10696.98,10696.98,10696.98,200],["2021-10-26",10696.98,10696.98,10696.98,10696.98,0],["2021-10-27",10696.98,10696.98,10696.98,10696.98,0],["2021-10-28",10696.98,10696.98,10696.98,10696.98,0],["2021-10-29",10696.98,10696.98,10696.98,10696.98,0],["2021-11-01",10696.98,10696.98,10696.98,10696.98,0],["2021-11-02",10696.98,10696.98,10696.98,10696.98,0],["2021-11-03",10696.98,10696.98,10696.98,10696.98,0],["2021-11-04",10696.98,10696.98,10696.98,10696.98,0],["2021-11-05",10696.98,10696.98,10696.98,10696.98,0],["2021-11-08",10696.98,10696.98,10696.98,10696.98,0],["2021-11-09",10696.98,10696.98,10696.98,10696.98,0],["2021-11-10",11242.05,11242.05,11242.05,11242.05,100],["2021-11-11",11242.05,11242.05,11242.05,11242.05,0],["2021-11-12",11242.05,11242.05,11242.05,11242.05,0],["2021-11-15",11242.05,11242.05,11242.05,11242.05,0],["2021-11-16",11242.05,11242.05,11242.05,11242.05,1400],["2021-11-17",11242.05,11242.05,11242.05,11242.05,0],["2021-11-18",11242.05,11242.05,11242.05,11242.05,0],["2021-11-19",11242.05,11242.05,11242.05,11242.05,0],["2021-11-22",11242.05,11242.05,11242.05,11242.05,0],["2021-11-23",11242.05,11242.05,11242.05,11242.05,0],["2021-11-24",11242.05,11242.05,11242.05,11242.05,0],["2021-11-25",11242.05,11242.05,11242.05,11242.05,0],["2021-11-26",11242.05,11242.05,11242.05,11242.05,0],["2021-11-29",12604.72,12740.99,12604.72,12740.99,1900],["2021-11-30",12740.99,12740.99,12740.99,12740.99,0],["2021-12-01",12945.39,12945.39,12945.39,12945.39,100],["2021-12-02",12945.39,12945.39,12945.39,12945.39,0],["2021-12-03",12945.39,12945.39,12945.39,12945.39,0],["2021-12-06",12945.39,12945.39,12945.39,12945.39,0],["2021-12-07",12945.39,12945.39,12945.39,12945.39,0],["2021-12-08",12945.39,12945.39,12945.39,12945.39,0],["2021-12-09",12945.39,12945.39,12945.39,12945.39,0],["2021-12-10",12945.39,12945.39,12945.39,12945.39,0],["2021-12-13",12945.39,12945.39,12945.39,12945.39,0],["2021-12-14",12945.39,12945.39,12945.39,12945.39,0],["2021-12-15",12945.39,12945.39,12945.39,12945.39,0],["2021-12-16",12945.39,12945.39,12945.39,12945.39,0],["2021-12-17",12945.39,12945.39,12945.39,12945.39,0],["2021-12-20",12945.39,12945.39,12945.39,12945.39,0],["2021-12-21",12945.39,12945.39,12945.39,12945.39,0],["2021-12-22",12945.39,12945.39,12945.39,12945.39,0],["2021-12-23",12945.39,12945.39,12945.39,12945.39,0],["2021-12-24",12945.39,12945.39,12945.39,12945.39,0],["2021-12-27",12945.39,12945.39,12945.39,12945.39,0],["2021-12-28",12945.39,12945.39,12945.39,12945.39,0],["2021-12-29",12945.39,12945.39,12945.39,12945.39,0],["2021-12-30",12945.39,12945.39,12945.39,12945.39,0],["2021-12-31",12945.39,12945.39,12945.39,12945.39,0],["2022-01-04",12945.39,12945.39,12945.39,12945.39,0],["2022-01-05",12945.39,12945.39,12945.39,12945.39,0],["2022-01-06",12945.39,12945.39,12945.39,12945.39,0],["2022-01-07",12945.39,12945.39,12945.39,12945.39,0],["2022-01-10",12945.39,12945.39,12945.39,12945.39,0],["2022-01-11",12945.39,12945.39,12945.39,12945.39,0],["2022-01-12",12945.39,12945.39,12945.39,12945.39,0],["2022-01-13",12945.39,12945.39,12945.39,12945.39,0],["2022-01-14",12945.39,12945.39,12945.39,12945.39,0],["2022-01-17",12945.39,12945.39,12945.39,12945.39,0],["2022-01-18",12945.39,12945.39,12945.39,12945.39,0],["2022-01-19",12945.39,12945.39,12945.39,12945.39,0],["2022-01-20",12945.39,12945.39,12945.39,12945.39,0],["2022-01-21",12945.39,12945.39,12945.39,12945.39,0],["2022-01-24",12945.39,12945.39,12945.39,12945.39,0],["2022-01-25",12945.39,12945.39,12945.39,12945.39,0],["2022-01-26",12945.39,12945.39,12945.39,12945.39,0],["2022-01-27",12945.39,12945.39,12945.39,12945.39,0],["2022-01-28",12945.39,12945.39,12945.39,12945.39,0],["2022-02-07",12945.39,12945.39,12945.39,12945.39,0],["2022-02-08",12945.39,12945.39,12945.39,12945.39,0],["2022-02-09",12945.39,12945.39,12945.39,12945.39,0],["2022-02-10",12945.39,12945.39,12945.39,12945.39,100],["2022-02-11",12945.39,12945.39,12945.39,12945.39,0],["2022-02-14",12945.39,12945.39,12945.39,12945.39,0],["2022-02-15",12945.39,12945.39,12945.39,12945.39,0],["2022-02-16",12945.39,12945.39,12945.39,12945.39,0],["2022-02-17",12945.39,12945.39,12945.39,12945.39,0],["2022-02-18",12945.39,12945.39,12945.39,12945.39,0],["2022-02-21",12945.39,12945.39,12945.39,12945.39,0],["2022-02-22",12945.39,12945.39,12945.39,12945.39,0],["2022-02-23",12945.39,12945.39,12945.39,12945.39,0],["2022-02-24",12945.39,12945.39,12945.39,12945.39,0],["2022-02-25",12945.39,12945.39,12945.39,12945.39,0],["2022-02-28",12945.39,12945.39,12945.39,12945.39,0],["2022-03-01",12945.39,12945.39,12945.39,12945.39,0],["2022-03-02",12945.39,12945.39,12945.39,12945.39,0],["2022-03-03",12945.39,12945.39,12945.39,12945.39,0],["2022-03-04",12945.39,12945.39,12945.39,12945.39,0],["2022-03-07",12945.39,12945.39,12945.39,12945.39,0],["2022-03-08",12945.39,12945.39,12945.39,12945.39,0],["2022-03-09",12945.39,12945.39,12945.39,12945.39,0],["2022-03-10",12264.05,12264.05,11582.71,11582.71,3500],["2022-03-11",12195.92,12195.92,12195.92,12195.92,0],["2022-03-14",12195.92,12195.92,12195.92,12195.92,0],["2022-03-15",12195.92,12195.92,12195.92,12195.92,0],["2022-03-16",12195.92,12195.92,12195.92,12195.92,0],["2022-03-17",12195.92,12195.92,12195.92,12195.92,0],["2022-03-18",12195.92,12195.92,12195.92,12195.92,0],["2022-03-21",12195.92,12195.92,12195.92,12195.92,0],["2022-03-22",12195.92,12195.92,12195.92,12195.92,0],["2022-03-23",12195.92,12195.92,12195.92,12195.92,0],["2022-03-24",12195.92,12195.92,12195.92,12195.92,0],["2022-03-25",12195.92,12195.92,12195.92,12195.92,0],["2022-03-28",12195.92,12195.92,12195.92,12195.92,0],["2022-03-29",12195.92,12195.92,12195.92,12195.92,0],["2022-03-30",12195.92,12195.92,12195.92,12195.92,0],["2022-03-31",12195.92,12195.92,12195.92,12195.92,0],["2022-04-01",12195.92,12195.92,12195.92,12195.92,0],["2022-04-04",12195.92,12195.92,12195.92,12195.92,0],["2022-04-05",12195.92,12195.92,12195.92,12195.92,0],["2022-04-06",12195.92,12195.92,12195.92,12195.92,0],["2022-04-07",12195.92,12195.92,12195.92,12195.92,0],["2022-04-08",12195.92,12195.92,12195.92,12195.92,0],["2022-04-12",12195.92,12195.92,12195.92,12195.92,0],["2022-04-13",12195.92,12195.92,12195.92,12195.92,0],["2022-04-14",12195.92,12195.92,12195.92,12195.92,0],["2022-04-15",12195.92,12195.92,12195.92,12195.92,0],["2022-04-18",12195.92,12195.92,12195.92,12195.92,0],["2022-04-19",12195.92,12195.92,12195.92,12195.92,0],["2022-04-20",12195.92,12195.92,12195.92,12195.92,0],["2022-04-21",12195.92,12195.92,12195.92,12195.92,0],["2022-04-22",12195.92,12195.92,12195.92,12195.92,0],["2022-04-25",12195.92,12195.92,12195.92,12195.92,0],["2022-04-26",12195.92,12195.92,12195.92,12195.92,0],["2022-04-27",12195.92,12195.92,12195.92,12195.92,0],["2022-04-28",12195.92,12195.92,12195.92,12195.92,0],["2022-04-29",12195.92,12195.92,12195.92,12195.92,0],["2022-05-04",12195.92,12195.92,12195.92,12195.92,0],["2022-05-05",12195.92,12195.92,12195.92,12195.92,0],["2022-05-06",12195.92,12195.92,12195.92,12195.92,0],["2022-05-09",12195.92,12195.92,12195.92,12195.92,0],["2022-05-10",12195.92,12195.92,12195.92,12195.92,0],["2022-05-11",12195.92,12195.92,12195.92,12195.92,0],["2022-05-12",12195.92,12195.92,12195.92,12195.92,0],["2022-05-13",12195.92,12195.92,12195.92,12195.92,0],["2022-05-16",12195.92,12195.92,12195.92,12195.92,0],["2022-05-17",12195.92,12195.92,12195.92,12195.92,1000],["2022-05-18",12195.92,12195.92,12195.92,12195.92,0],["2022-05-19",12195.92,12195.92,12195.92,12195.92,0],["2022-05-20",12195.92,12195.92,12195.92,12195.92,0],["2022-05-23",12195.92,12195.92,12195.92,12195.92,0],["2022-05-24",12195.92,12195.92,12195.92,12195.92,0],["2022-05-25",12195.92,12195.92,12195.92,12195.92,0],["2022-05-26",12195.92,12195.92,12195.92,12195.92,0],["2022-05-27",12195.92,12195.92,12195.92,12195.92,0],["2022-05-30",12195.92,12195.92,12195.92,12195.92,0],["2022-05-31",10901.38,10901.38,10901.38,10901.38,100],["2022-06-01",10901.38,10901.38,10901.38,10901.38,0],["2022-06-02",10901.38,10901.38,10901.38,10901.38,0],["2022-06-03",10901.38,10901.38,10901.38,10901.38,0],["2022-06-06",10901.38,10901.38,10901.38,10901.38,0],["2022-06-07",10901.38,10901.38,10901.38,10901.38,0],["2022-06-08",10901.38,10901.38,10901.38,10901.38,0],["2022-06-09",10901.38,10901.38,10901.38,10901.38,0],["2022-06-10",10901.38,10901.38,10901.38,10901.38,0],["2022-06-13",10901.38,10901.38,10901.38,10901.38,0],["2022-06-14",10901.38,10901.38,10901.38,10901.38,0],["2022-06-15",10901.38,10901.38,10901.38,10901.38,0],["2022-06-16",10901.38,10901.38,10901.38,10901.38,0],["2022-06-17",10901.38,10901.38,10901.38,10901.38,0],["2022-06-20",10901.38,10901.38,10901.38,10901.38,0],["2022-06-21",10901.38,10901.38,10901.38,10901.38,0],["2022-06-22",10901.38,10901.38,10901.38,10901.38,0],["2022-06-23",10901.38,10901.38,10901.38,10901.38,0],["2022-06-24",10901.38,10901.38,10901.38,10901.38,0],["2022-06-27",10901.38,10901.38,10901.38,10901.38,0],["2022-06-28",10901.38,10901.38,10901.38,10901.38,0],["2022-06-29",10901.38,10901.38,10901.38,10901.38,0],["2022-06-30",10901.38,10901.38,10901.38,10901.38,0],["2022-07-01",10901.38,10901.38,10901.38,10901.38,0],["2022-07-04",10901.38,10901.38,10901.38,10901.38,0],["2022-07-05",10901.38,10901.38,10901.38,10901.38,0],["2022-07-06",10901.38,10901.38,10901.38,10901.38,0],["2022-07-07",10901.38,10901.38,10901.38,10901.38,0],["2022-07-08",10901.38,10901.38,10901.38,10901.38,0],["2022-07-11",10901.38,10901.38,10901.38,10901.38,0],["2022-07-12",10901.38,10901.38,10901.38,10901.38,0],["2022-07-13",10901.38,10901.38,10901.38,10901.38,0],["2022-07-14",10901.38,10901.38,10901.38,10901.38,0],["2022-07-15",10901.38,10901.38,10901.38,10901.38,0],["2022-07-18",10901.38,10901.38,10901.38,10901.38,0],["2022-07-19",10901.38,10901.38,10901.38,10901.38,0],["2022-07-20",10901.38,10901.38,10901.38,10901.38,0],["2022-07-21",10901.38,10901.38,10901.38,10901.38,0],["2022-07-22",10901.38,10901.38,10901.38,10901.38,0],["2022-07-25",15123.74,15123.74,15123.74,15123.74,100],["2022-07-26",15123.74,15123.74,15123.74,15123.74,0],["2022-07-27",15123.74,15123.74,15123.74,15123.74,0],["2022-07-28",15123.74,15123.74,15123.74,15123.74,0],["2022-07-29",15123.74,15123.74,15123.74,15123.74,0],["2022-08-01",15123.74,15123.74,15123.74,15123.74,0],["2022-08-02",15123.74,15123.74,15123.74,15123.74,0],["2022-08-03",15123.74,15123.74,15123.74,15123.74,0],["2022-08-04",15123.74,15123.74,15123.74,15123.74,0],["2022-08-05",15123.74,15123.74,15123.74,15123.74,0],["2022-08-08",15123.74,15123.74,15123.74,15123.74,0],["2022-08-09",15123.74,15123.74,15123.74,15123.74,0],["2022-08-10",15123.74,15123.74,15123.74,15123.74,0],["2022-08-11",15123.74,15123.74,15123.74,15123.74,0],["2022-08-12",15123.74,15123.74,15123.74,15123.74,0],["2022-08-15",15123.74,15123.74,15123.74,15123.74,0],["2022-08-16",15123.74,15123.74,15123.74,15123.74,0],["2022-08-17",15123.74,15123.74,15123.74,15123.74,0],["2022-08-18",15123.74,15123.74,15123.74,15123.74,0],["2022-08-19",15123.74,15123.74,15123.74,15123.74,0],["2022-08-22",15123.74,15123.74,15123.74,15123.74,0],["2022-08-23",15123.74,15123.74,15123.74,15123.74,0],["2022-08-24",15123.74,15123.74,15123.74,15123.74,0],["2022-08-25",15123.74,15123.74,15123.74,15123.74,0],["2022-08-26",15123.74,15123.74,15123.74,15123.74,0],["2022-08-29",15123.74,15123.74,15123.74,15123.74,0],["2022-08-30",15123.74,15123.74,15123.74,15123.74,0],["2022-08-31",15123.74,15123.74,15123.74,15123.74,0],["2022-09-05",15123.74,15123.74,15123.74,15123.74,0],["2022-09-06",15123.74,15123.74,15123.74,15123.74,0],["2022-09-07",15123.74,15123.74,15123.74,15123.74,0],["2022-09-08",15123.74,15123.74,15123.74,15123.74,0],["2022-09-09",15123.74,15123.74,15123.74,15123.74,0],["2022-09-12",15123.74,15123.74,15123.74,15123.74,0],["2022-09-13",15123.74,15123.74,15123.74,15123.74,0],["2022-09-14",15123.74,15123.74,15123.74,15123.74,0],["2022-09-15",15123.74,15123.74,15123.74,15123.74,0],["2022-09-16",15123.74,15123.74,15123.74,15123.74,0],["2022-09-19",15123.74,15123.74,15123.74,15123.74,0],["2022-09-20",15123.74,15123.74,15123.74,15123.74,0],["2022-09-21",15123.74,15123.74,15123.74,15123.74,0],["2022-09-22",15123.74,15123.74,15123.74,15123.74,0],["2022-09-23",15123.74,15123.74,15123.74,15123.74,0],["2022-09-26",15123.74,15123.74,15123.74,15123.74,0],["2022-09-27",15123.74,15123.74,15123.74,15123.74,0],["2022-09-28",15123.74,15123.74,15123.74,15123.74,0],["2022-09-29",15123.74,15123.74,15123.74,15123.74,0],["2022-09-30",15123.74,15123.74,15123.74,15123.74,0],["2022-10-03",15123.74,15123.74,15123.74,15123.74,0],["2022-10-04",15123.74,15123.74,15123.74,15123.74,0],["2022-10-05",15123.74,15123.74,15123.74,15123.74,0],["2022-10-06",15123.74,15123.74,15123.74,15123.74,0],["2022-10-07",15123.74,15123.74,15123.74,15123.74,0],["2022-10-10",15123.74,15123.74,15123.74,15123.74,0],["2022-10-11",15123.74,15123.74,15123.74,15123.74,0],["2022-10-12",15123.74,15123.74,15123.74,15123.74,0],["2022-10-13",15123.74,15123.74,15123.74,15123.74,0],["2022-10-14",15123.74,15123.74,15123.74,15123.74,0],["2022-10-17",15123.74,15123.74,15123.74,15123.74,0],["2022-10-18",15123.74,15123.74,15123.74,15123.74,0],["2022-10-19",15123.74,15123.74,15123.74,15123.74,0],["2022-10-20",15123.74,15123.74,15123.74,15123.74,0],["2022-10-21",15123.74,15123.74,15123.74,15123.74,0],["2022-10-24",15123.74,15123.74,15123.74,15123.74,0],["2022-10-25",15123.74,15123.74,15123.74,15123.74,0],["2022-10-26",15123.74,15123.74,15123.74,15123.74,0],["2022-10-27",15123.74,15123.74,15123.74,15123.74,0],["2022-10-28",15123.74,15123.74,15123.74,15123.74,0],["2022-10-31",15123.74,15123.74,15123.74,15123.74,0],["2022-11-01",15123.74,15123.74,15123.74,15123.74,0],["2022-11-02",15123.74,15123.74,15123.74,15123.74,0],["2022-11-03",15123.74,15123.74,15123.74,15123.74,0],["2022-11-04",15123.74,15123.74,15123.74,15123.74,0],["2022-11-07",15123.74,15123.74,15123.74,15123.74,0],["2022-11-08",15123.74,15123.74,15123.74,15123.74,0],["2022-11-09",9289.2,9289.2,9289.2,9289.2,20000],["2022-11-10",9289.2,9289.2,9289.2,9289.2,0],["2022-11-11",9289.2,9289.2,9289.2,9289.2,0],["2022-11-14",9289.2,9289.2,9289.2,9289.2,0],["2022-11-15",9289.2,9289.2,9289.2,9289.2,0],["2022-11-16",9289.2,9289.2,9289.2,9289.2,0],["2022-11-17",9289.2,9289.2,9289.2,9289.2,0],["2022-11-18",9289.2,9289.2,9289.2,9289.2,0],["2022-11-21",9289.2,9289.2,9289.2,9289.2,0],["2022-11-22",9212.43,9289.2,9212.43,9289.2,207000],["2022-11-23",9212.43,9212.43,9212.43,9212.43,0],["2022-11-24",9212.43,9212.43,9212.43,9212.43,18000],["2022-11-25",9212.43,9212.43,9212.43,9212.43,0],["2022-11-28",9212.43,9212.43,9212.43,9212.43,0],["2022-11-29",9212.43,9212.43,9212.43,9212.43,0],["2022-11-30",9212.43,9212.43,9212.43,9212.43,0],["2022-12-01",9212.43,9212.43,9212.43,9212.43,0],["2022-12-02",9212.43,9212.43,9212.43,9212.43,0],["2022-12-05",9212.43,9212.43,9212.43,9212.43,0],["2022-12-06",9212.43,9212.43,9212.43,9212.43,0],["2022-12-07",9212.43,9212.43,9212.43,9212.43,0],["2022-12-08",9212.43,9212.43,9212.43,9212.43,0],["2022-12-09",9212.43,9212.43,9212.43,9212.43,0],["2022-12-12",9212.43,9212.43,9212.43,9212.43,0],["2022-12-13",9212.43,9212.43,9212.43,9212.43,100],["2022-12-14",9212.43,9212.43,9212.43,9212.43,0],["2022-12-15",9212.43,9212.43,9212.43,9212.43,0],["2022-12-16",9212.43,9212.43,9212.43,9212.43,0],["2022-12-19",9212.43,9212.43,9212.43,9212.43,0],["2022-12-20",9212.43,9212.43,9212.43,9212.43,0],["2022-12-21",9212.43,9212.43,9212.43,9212.43,0],["2022-12-22",9212.43,9212.43,9212.43,9212.43,0],["2022-12-23",9212.43,9212.43,9212.43,9212.43,0],["2022-12-26",9212.43,9212.43,9212.43,9212.43,0],["2022-12-27",9212.43,9212.43,9212.43,9212.43,0],["2022-12-28",9212.43,9212.43,9212.43,9212.43,0],["2022-12-29",9212.43,9212.43,9212.43,9212.43,0],["2022-12-30",9212.43,9212.43,9212.43,9212.43,0],["2023-01-03",9212.43,9212.43,9212.43,9212.43,0],["2023-01-04",9212.43,9212.43,9212.43,9212.43,0],["2023-01-05",9212.43,9212.43,9212.43,9212.43,0],["2023-01-06",9212.43,9212.43,9212.43,9212.43,0],["2023-01-09",9212.43,9212.43,9212.43,9212.43,0],["2023-01-10",9212.43,9212.43,9212.43,9212.43,0],["2023-01-11",9212.43,9212.43,9212.43,9212.43,0],["2023-01-12",9212.43,9289.2,9212.43,9289.2,48600],["2023-01-13",9289.2,9980.13,9289.2,9980.13,2100],["2023-01-16",9289.2,9289.2,9289.2,9289.2,0],["2023-01-17",9289.2,9289.2,9289.2,9289.2,3100],["2023-01-18",9289.2,9289.2,9289.2,9289.2,0],["2023-01-19",9289.2,9289.2,9289.2,9289.2,0],["2023-01-27",9289.2,9289.2,9289.2,9289.2,0],["2023-01-30",9596.28,10594.3,9596.28,10594.3,1200],["2023-01-31",11822.62,11822.62,11822.62,11822.62,100],["2023-02-01",11822.62,11822.62,11822.62,11822.62,0],["2023-02-02",11822.62,11822.62,11822.62,11822.62,0],["2023-02-03",11822.62,11822.62,11822.62,11822.62,0],["2023-02-06",11822.62,11822.62,11822.62,11822.62,0],["2023-02-07",11822.62,11822.62,11822.62,11822.62,0],["2023-02-08",11822.62,11822.62,11822.62,11822.62,0],["2023-02-09",11822.62,11822.62,11822.62,11822.62,0],["2023-02-10",11822.62,11822.62,11822.62,11822.62,0],["2023-02-13",11822.62,11822.62,11822.62,11822.62,0],["2023-02-14",11822.62,11822.62,11822.62,11822.62,0],["2023-02-15",11822.62,11822.62,11822.62,11822.62,0],["2023-02-16",11822.62,11822.62,11822.62,11822.62,0],["2023-02-17",11822.62,11822.62,11822.62,11822.62,0],["2023-02-20",11822.62,11822.62,11822.62,11822.62,0],["2023-02-21",11822.62,11822.62,11822.62,11822.62,100],["2023-02-22",11899.39,11899.39,11899.39,11899.39,200],["2023-02-23",11899.39,11899.39,11899.39,11899.39,0],["2023-02-24",11899.39,11899.39,11899.39,11899.39,0],["2023-02-27",11899.39,11899.39,11899.39,11899.39,0],["2023-02-28",11899.39,11899.39,11899.39,11899.39,0],["2023-03-01",11899.39,11899.39,11899.39,11899.39,0],["2023-03-02",11899.39,11899.39,11899.39,11899.39,0],["2023-03-03",11899.39,11899.39,11899.39,11899.39,0],["2023-03-06",11899.39,11899.39,11899.39,11899.39,0],["2023-03-07",11899.39,11899.39,11899.39,11899.39,0],["2023-03-08",11899.39,11899.39,11899.39,11899.39,0],["2023-03-09",11899.39,11899.39,11899.39,11899.39,0],["2023-03-10",11899.39,11899.39,11899.39,11899.39,100],["2023-03-13",11745.85,11745.85,11745.85,11745.85,500],["2023-03-14",11745.85,11745.85,11745.85,11745.85,0],["2023-03-15",11745.85,11745.85,11745.85,11745.85,0],["2023-03-16",11745.85,11745.85,11745.85,11745.85,0],["2023-03-17",11745.85,11745.85,11745.85,11745.85,0],["2023-03-20",11745.85,11745.85,11745.85,11745.85,0],["2023-03-21",11745.85,11745.85,11745.85,11745.85,0],["2023-03-22",11745.85,11745.85,11745.85,11745.85,0],["2023-03-23",11745.85,11745.85,11745.85,11745.85,0],["2023-03-24",11745.85,11745.85,11745.85,11745.85,0],["2023-03-27",11745.85,11745.85,11745.85,11745.85,0],["2023-03-28",11745.85,11745.85,11745.85,11745.85,0],["2023-03-29",11745.85,11745.85,11745.85,11745.85,0],["2023-03-30",11745.85,11745.85,11745.85,11745.85,0],["2023-03-31",11745.85,11745.85,11745.85,11745.85,0],["2023-04-03",11745.85,11745.85,11745.85,11745.85,0],["2023-04-04",11745.85,11745.85,11745.85,11745.85,0],["2023-04-05",11745.85,11745.85,11745.85,11745.85,0],["2023-04-06",11745.85,11745.85,11745.85,11745.85,0],["2023-04-07",13434.8,13434.8,13434.8,13434.8,100],["2023-04-10",13434.8,13434.8,13434.8,13434.8,0],["2023-04-11",13434.8,13434.8,13434.8,13434.8,0],["2023-04-12",13434.8,13434.8,13434.8,13434.8,0],["2023-04-13",13434.8,13434.8,13434.8,13434.8,0],["2023-04-14",15354.05,15354.05,11899.39,11899.39,300],["2023-04-17",16275.3,16275.3,12129.7,12129.7,200],["2023-04-18",16275.3,16275.3,12129.7,12129.7,500],["2023-04-19",11745.85,11745.85,11745.85,11745.85,1800],["2023-04-20",11745.85,11745.85,11745.85,11745.85,0],["2023-04-21",10133.68,10133.68,10133.68,10133.68,200],["2023-04-24",10133.68,10133.68,10133.68,10133.68,0],["2023-04-25",11515.54,11592.31,11515.54,11592.31,1300],["2023-04-26",11592.31,11592.31,11592.31,11592.31,0],["2023-04-27",11592.31,11592.31,11592.31,11592.31,0],["2023-04-28",11438.77,11438.77,11438.77,11438.77,100],["2023-05-04",11438.77,11438.77,11438.77,11438.77,0],["2023-05-05",11438.77,11438.77,11438.77,11438.77,0],["2023-05-08",11438.77,11438.77,11438.77,11438.77,0],["2023-05-09",11438.77,11438.77,11438.77,11438.77,0],["2023-05-10",11438.77,11438.77,11438.77,11438.77,0],["2023-05-11",11438.77,11438.77,11438.77,11438.77,0],["2023-05-12",12206.47,12206.47,12206.47,12206.47,100],["2023-05-15",12206.47,12206.47,12206.47,12206.47,0],["2023-05-16",12206.47,12206.47,12206.47,12206.47,0],["2023-05-17",12206.47,12206.47,12206.47,12206.47,0],["2023-05-18",12206.47,12206.47,12206.47,12206.47,100],["2023-05-19",12206.47,12206.47,12206.47,12206.47,0],["2023-05-22",10747.84,10747.84,10747.84,10747.84,6400],["2023-05-23",10747.84,10747.84,10747.84,10747.84,0],["2023-05-24",10747.84,10747.84,10747.84,10747.84,0],["2023-05-25",10747.84,10747.84,10747.84,10747.84,0],["2023-05-26",10747.84,10747.84,10747.84,10747.84,0],["2023-05-29",10747.84,10747.84,10747.84,10747.84,0],["2023-05-30",10747.84,10747.84,10747.84,10747.84,0],["2023-05-31",10747.84,10747.84,10747.84,10747.84,0],["2023-06-01",10747.84,10747.84,10747.84,10747.84,0],["2023-06-02",10747.84,10747.84,10747.84,10747.84,0],["2023-06-05",10747.84,10747.84,10747.84,10747.84,0],["2023-06-06",10747.84,10747.84,10747.84,10747.84,0],["2023-06-07",10747.84,10747.84,10747.84,10747.84,0],["2023-06-08",10747.84,10747.84,10747.84,10747.84,0],["2023-06-09",10747.84,10747.84,10747.84,10747.84,0],["2023-06-12",11515.54,11515.54,11515.54,11515.54,100],["2023-06-13",11515.54,11515.54,11515.54,11515.54,0],["2023-06-14",11515.54,11515.54,11515.54,11515.54,0],["2023-06-15",11515.54,11515.54,11515.54,11515.54,0],["2023-06-16",11515.54,11515.54,11515.54,11515.54,0],["2023-06-19",11515.54,11515.54,11515.54,11515.54,0],["2023-06-20",11515.54,11515.54,11515.54,11515.54,0],["2023-06-21",11515.54,11515.54,11515.54,11515.54,0],["2023-06-22",11515.54,11515.54,11515.54,11515.54,0],["2023-06-23",11515.54,11515.54,11515.54,11515.54,0],["2023-06-26",11515.54,11515.54,11515.54,11515.54,0],["2023-06-27",11515.54,11515.54,11515.54,11515.54,0],["2023-06-28",11515.54,11515.54,11515.54,11515.54,0],["2023-06-29",11515.54,11515.54,11515.54,11515.54,0],["2023-06-30",11515.54,11515.54,11515.54,11515.54,0],["2023-07-03",11899.39,11899.39,11899.39,11899.39,500],["2023-07-04",11899.39,11899.39,11899.39,11899.39,0],["2023-07-05",11899.39,11899.39,11899.39,11899.39,0],["2023-07-06",11899.39,11899.39,11899.39,11899.39,0],["2023-07-07",11899.39,11899.39,11899.39,11899.39,0],["2023-07-10",11899.39,11899.39,11899.39,11899.39,0],["2023-07-11",11899.39,11899.39,11899.39,11899.39,0],["2023-07-12",11899.39,11899.39,11899.39,11899.39,0],["2023-07-13",11899.39,11899.39,11899.39,11899.39,0],["2023-07-14",11899.39,11899.39,11899.39,11899.39,0],["2023-07-17",11899.39,11899.39,11899.39,11899.39,0],["2023-07-18",11899.39,11899.39,11899.39,11899.39,0],["2023-07-19",11899.39,11899.39,11899.39,11899.39,0],["2023-07-20",11899.39,11899.39,11899.39,11899.39,0],["2023-07-21",11899.39,11899.39,11899.39,11899.39,0],["2023-07-24",11899.39,11899.39,11899.39,11899.39,0],["2023-07-25",11899.39,11899.39,11899.39,11899.39,0],["2023-07-26",11899.39,11899.39,11899.39,11899.39,0],["2023-07-27",11899.39,11899.39,11899.39,11899.39,0],["2023-07-28",11899.39,11899.39,11899.39,11899.39,0],["2023-07-31",11899.39,11899.39,11899.39,11899.39,0],["2023-08-01",11899.39,11899.39,11899.39,11899.39,0],["2023-08-02",11899.39,11899.39,11899.39,11899.39,0],["2023-08-03",11899.39,11899.39,11899.39,11899.39,0],["2023-08-04",11899.39,11899.39,11899.39,11899.39,0],["2023-08-07",11899.39,11899.39,11899.39,11899.39,0],["2023-08-08",11899.39,11899.39,11899.39,11899.39,0],["2023-08-09",11899.39,11899.39,11899.39,11899.39,0],["2023-08-10",11899.39,11899.39,11899.39,11899.39,0],["2023-08-11",11899.39,11899.39,11899.39,11899.39,0],["2023-08-14",11899.39,11899.39,11899.39,11899.39,0],["2023-08-15",11899.39,11899.39,11899.39,11899.39,0],["2023-08-16",11899.39,11899.39,11899.39,11899.39,0],["2023-08-17",11899.39,11899.39,11899.39,11899.39,0],["2023-08-18",11899.39,11899.39,11899.39,11899.39,0],["2023-08-21",11899.39,11899.39,11899.39,11899.39,0],["2023-08-22",11899.39,11899.39,11899.39,11899.39,0],["2023-08-23",11899.39,11899.39,11899.39,11899.39,0],["2023-08-24",11899.39,11899.39,11899.39,11899.39,0],["2023-08-25",11899.39,11899.39,11899.39,11899.39,0],["2023-08-28",11899.39,11899.39,11899.39,11899.39,0],["2023-08-29",11899.39,11899.39,11899.39,11899.39,0],["2023-08-30",11899.39,11899.39,11899.39,11899.39,0],["2023-08-31",11899.39,11899.39,11899.39,11899.39,0],["2023-09-05",11899.39,11899.39,11899.39,11899.39,0],["2023-09-06",11899.39,11899.39,11899.39,11899.39,0],["2023-09-07",11899.39,11899.39,11899.39,11899.39,0],["2023-09-08",11899.39,11899.39,11899.39,11899.39,0],["2023-09-11",11899.39,11899.39,11899.39,11899.39,0],["2023-09-12",11899.39,11899.39,11899.39,11899.39,0],["2023-09-13",11899.39,11899.39,11899.39,11899.39,0],["2023-09-14",11899.39,11899.39,11899.39,11899.39,0],["2023-09-15",11899.39,11899.39,11899.39,11899.39,0],["2023-09-18",11899.39,11899.39,11899.39,11899.39,0],["2023-09-19",11899.39,11899.39,11899.39,11899.39,0],["2023-09-20",11899.39,11899.39,11899.39,11899.39,0],["2023-09-21",11899.39,11899.39,11899.39,11899.39,0],["2023-09-22",11899.39,11899.39,11899.39,11899.39,0],["2023-09-25",11899.39,11899.39,11899.39,11899.39,0],["2023-09-26",11899.39,11899.39,11899.39,11899.39,0],["2023-09-27",11899.39,11899.39,11899.39,11899.39,0],["2023-09-28",11899.39,11899.39,11899.39,11899.39,0],["2023-09-29",11899.39,11899.39,11899.39,11899.39,0],["2023-10-02",11899.39,11899.39,11899.39,11899.39,0],["2023-10-03",9153.38,9153.38,9153.38,9153.38,13000],["2023-10-04",9153.38,9153.38,9153.38,9153.38,0],["2023-10-05",9153.38,9153.38,9153.38,9153.38,0],["2023-10-06",9153.38,9153.38,9153.38,9153.38,0],["2023-10-09",9153.38,9153.38,9153.38,9153.38,0],["2023-10-10",9153.38,9153.38,9153.38,9153.38,0],["2023-10-11",9985.5,9985.5,9985.5,9985.5,100],["2023-10-12",9985.5,9985.5,9985.5,9985.5,100],["2023-10-13",9985.5,9985.5,9985.5,9985.5,0],["2023-10-16",9985.5,9985.5,9985.5,9985.5,0],["2023-10-17",9985.5,9985.5,9985.5,9985.5,0],["2023-10-18",9985.5,9985.5,9985.5,9985.5,0],["2023-10-19",9985.5,9985.5,9985.5,9985.5,0],["2023-10-20",9985.5,9985.5,9985.5,9985.5,0],["2023-10-23",9985.5,9985.5,9985.5,9985.5,0],["2023-10-24",9985.5,9985.5,9985.5,9985.5,0],["2023-10-25",9985.5,9985.5,9985.5,9985.5,0],["2023-10-26",9985.5,9985.5,9985.5,9985.5,0],["2023-10-27",9985.5,9985.5,9985.5,9985.5,0],["2023-10-30",9985.5,9985.5,9985.5,9985.5,0],["2023-10-31",9985.5,9985.5,9985.5,9985.5,0],["2023-11-01",9985.5,9985.5,9985.5,9985.5,0],["2023-11-02",9985.5,9985.5,9985.5,9985.5,0],["2023-11-03",9985.5,9985.5,9985.5,9985.5,0],["2023-11-06",9985.5,9985.5,9985.5,9985.5,0],["2023-11-07",9985.5,9985.5,9985.5,9985.5,0],["2023-11-08",9985.5,9985.5,9985.5,9985.5,0],["2023-11-09",9985.5,9985.5,9985.5,9985.5,0],["2023-11-10",9985.5,9985.5,9985.5,9985.5,0],["2023-11-13",9985.5,9985.5,9985.5,9985.5,0],["2023-11-14",9985.5,9985.5,9985.5,9985.5,0],["2023-11-15",9985.5,9985.5,9985.5,9985.5,0],["2023-11-16",11483.33,11483.33,11483.33,11483.33,1000],["2023-11-17",13147.58,13147.58,13147.58,13147.58,500],["2023-11-20",13147.58,13147.58,13147.58,13147.58,0],["2023-11-21",13147.58,13147.58,13147.58,13147.58,0],["2023-11-22",13147.58,13147.58,13147.58,13147.58,0],["2023-11-23",13147.58,13147.58,13147.58,13147.58,100],["2023-11-24",13147.58,13147.58,13147.58,13147.58,0],["2023-11-27",13147.58,13147.58,13147.58,13147.58,0],["2023-11-28",13147.58,13147.58,13147.58,13147.58,0],["2023-11-29",13147.58,13147.58,13147.58,13147.58,0],["2023-11-30",13147.58,13147.58,13147.58,13147.58,0],["2023-12-01",13147.58,13147.58,13147.58,13147.58,0],["2023-12-04",13147.58,13314.0,13147.58,13314.0,1000],["2023-12-05",13230.79,13230.79,13230.79,13230.79,0],["2023-12-06",12565.09,14146.13,12565.09,14146.13,300],["2023-12-07",13813.28,13813.28,13813.28,13813.28,300],["2023-12-08",13979.7,14146.13,13979.7,14146.13,500],["2023-12-11",14062.92,14062.92,14062.92,14062.92,0],["2023-12-12",13314.0,13314.0,12481.88,12481.88,200],["2023-12-13",12897.94,12897.94,12897.94,12897.94,0],["2023-12-14",12897.94,12897.94,12897.94,12897.94,0],["2023-12-15",14562.19,14562.19,14562.19,14562.19,1000],["2023-12-18",14562.19,14562.19,14562.19,14562.19,200],["2023-12-19",14562.19,14562.19,14562.19,14562.19,0],["2023-12-20",14562.19,14562.19,14562.19,14562.19,0],["2023-12-21",14562.19,14562.19,14562.19,14562.19,0],["2023-12-22",14562.19,14562.19,14562.19,14562.19,0],["2023-12-25",14562.19,14562.19,14562.19,14562.19,0],["2023-12-26",14562.19,14562.19,14562.19,14562.19,0],["2023-12-27",14562.19,14562.19,14562.19,14562.19,0],["2023-12-28",14562.19,14562.19,14562.19,14562.19,0],["2023-12-29",14562.19,14562.19,14562.19,14562.19,400],["2024-01-02",14562.19,14562.19,14562.19,14562.19,0],["2024-01-03",14562.19,14978.25,14562.19,14978.25,1500],["2024-01-04",14728.62,14728.62,14728.62,14728.62,0],["2024-01-05",14728.62,14728.62,14728.62,14728.62,0],["2024-01-08",14728.62,14978.25,14728.62,14978.25,1800],["2024-01-09",14811.83,14811.83,14811.83,14811.83,0],["2024-01-10",14811.83,14811.83,14811.83,14811.83,0],["2024-01-11",14811.83,14811.83,14811.83,14811.83,0],["2024-01-12",14811.83,14811.83,14811.83,14811.83,0],["2024-01-15",14811.83,14811.83,14811.83,14811.83,1000],["2024-01-16",14811.83,14811.83,14811.83,14811.83,0],["2024-01-17",14562.19,14562.19,14562.19,14562.19,500],["2024-01-18",14562.19,14562.19,14562.19,14562.19,0],["2024-01-19",14562.19,14562.19,14562.19,14562.19,0],["2024-01-22",14562.19,14562.19,14562.19,14562.19,1000],["2024-01-23",14645.4,14645.4,14645.4,14645.4,1000],["2024-01-24",14645.4,14645.4,14645.4,14645.4,0],["2024-01-25",14645.4,14645.4,14645.4,14645.4,0],["2024-01-26",14645.4,14645.4,14645.4,14645.4,0],["2024-01-29",14645.4,14645.4,14645.4,14645.4,0],["2024-01-30",14146.13,14146.13,14146.13,14146.13,2000],["2024-01-31",14146.13,14146.13,14146.13,14146.13,0],["2024-02-01",14146.13,14146.13,14146.13,14146.13,0],["2024-02-02",14146.13,14146.13,14146.13,14146.13,0],["2024-02-05",14146.13,14146.13,14146.13,14146.13,0],["2024-02-06",14146.13,14146.13,14146.13,14146.13,0],["2024-02-07",14146.13,14146.13,14146.13,14146.13,200],["2024-02-15",14146.13,14146.13,14146.13,14146.13,0],["2024-02-16",14146.13,14146.13,14146.13,14146.13,0],["2024-02-19",14146.13,14146.13,14146.13,14146.13,0],["2024-02-20",14146.13,14146.13,14146.13,14146.13,0],["2024-02-21",14146.13,14146.13,14146.13,14146.13,0],["2024-02-22",14146.13,14146.13,14146.13,14146.13,0],["2024-02-23",14146.13,14146.13,14146.13,14146.13,0],["2024-02-26",14146.13,14146.13,14146.13,14146.13,0],["2024-02-27",14146.13,14146.13,14146.13,14146.13,0],["2024-02-28",14146.13,14146.13,14146.13,14146.13,0],["2024-02-29",14146.13,14146.13,14146.13,14146.13,0],["2024-03-01",12149.03,12149.03,12149.03,12149.03,1000],["2024-03-04",13730.07,13730.07,13730.07,13730.07,100],["2024-03-05",13730.07,13730.07,13730.07,13730.07,0],["2024-03-06",14146.13,14146.13,14146.13,14146.13,100],["2024-03-07",14146.13,14146.13,14146.13,14146.13,0],["2024-03-08",14146.13,14146.13,14146.13,14146.13,0],["2024-03-11",14146.13,14146.13,14146.13,14146.13,0],["2024-03-12",14146.13,14146.13,14146.13,14146.13,0],["2024-03-13",14146.13,14146.13,14146.13,14146.13,0],["2024-03-14",14146.13,14146.13,14146.13,14146.13,0],["2024-03-15",14146.13,14146.13,14146.13,14146.13,0],["2024-03-18",14146.13,14146.13,14146.13,14146.13,0],["2024-03-19",14146.13,14146.13,14146.13,14146.13,0],["2024-03-20",14146.13,14146.13,14146.13,14146.13,0],["2024-03-21",14146.13,14146.13,14146.13,14146.13,200],["2024-03-22",14146.13,14146.13,14146.13,14146.13,0],["2024-03-25",14146.13,14146.13,14146.13,14146.13,0],["2024-03-26",14146.13,14146.13,14146.13,14146.13,0],["2024-03-27",14146.13,14146.13,14146.13,14146.13,0],["2024-03-28",14146.13,14146.13,14146.13,14146.13,0],["2024-03-29",14146.13,14146.13,14146.13,14146.13,0],["2024-04-01",14146.13,14146.13,14146.13,14146.13,0],["2024-04-02",14146.13,14146.13,14146.13,14146.13,0],["2024-04-03",14146.13,14146.13,14146.13,14146.13,0],["2024-04-04",14146.13,14146.13,14146.13,14146.13,0],["2024-04-05",14146.13,14146.13,14146.13,14146.13,0],["2024-04-08",14146.13,14146.13,14146.13,14146.13,0],["2024-04-09",14146.13,14146.13,14146.13,14146.13,0],["2024-04-10",14146.13,14146.13,14146.13,14146.13,0],["2024-04-11",14146.13,14146.13,14146.13,14146.13,0],["2024-04-12",14146.13,14146.13,14146.13,14146.13,0],["2024-04-15",14146.13,14146.13,14146.13,14146.13,0],["2024-04-16",14146.13,14146.13,14146.13,14146.13,0],["2024-04-17",14146.13,14146.13,14146.13,14146.13,0],["2024-04-19",14146.13,14146.13,14146.13,14146.13,0],["2024-04-22",14146.13,14146.13,14146.13,14146.13,0],["2024-04-23",14146.13,14146.13,14146.13,14146.13,0],["2024-04-24",14146.13,14146.13,14146.13,14146.13,0],["2024-04-25",14146.13,14146.13,14146.13,14146.13,0],["2024-04-26",14146.13,14146.13,14146.13,14146.13,0],["2024-05-02",14146.13,14146.13,14146.13,14146.13,0],["2024-05-03",14146.13,14146.13,14146.13,14146.13,0],["2024-05-06",14146.13,14146.13,14146.13,14146.13,0],["2024-05-07",14146.13,14146.13,14146.13,14146.13,0],["2024-05-08",14146.13,14146.13,14146.13,14146.13,0],["2024-05-09",14146.13,14146.13,14146.13,14146.13,0],["2024-05-10",14146.13,14146.13,14146.13,14146.13,0],["2024-05-13",14146.13,14146.13,14146.13,14146.13,0],["2024-05-14",14146.13,14146.13,14146.13,14146.13,0],["2024-05-15",14146.13,14146.13,14146.13,14146.13,0],["2024-05-16",14146.13,14146.13,14146.13,14146.13,0],["2024-05-17",14146.13,14146.13,14146.13,14146.13,0],["2024-05-20",14146.13,14146.13,14146.13,14146.13,0],["2024-05-21",14146.13,14146.13,14146.13,14146.13,0],["2024-05-22",14146.13,14146.13,14146.13,14146.13,0],["2024-05-23",14146.13,14146.13,14146.13,14146.13,0],["2024-05-24",14146.13,14146.13,14146.13,14146.13,0],["2024-05-27",14146.13,14146.13,14146.13,14146.13,0],["2024-05-28",14146.13,14146.13,14146.13,14146.13,0],["2024-05-29",14146.13,14146.13,14146.13,14146.13,0],["2024-05-30",14146.13,14146.13,14146.13,14146.13,0],["2024-05-31",14146.13,14146.13,14146.13,14146.13,0],["2024-06-03",14146.13,14146.13,14146.13,14146.13,0],["2024-06-04",14146.13,14146.13,14146.13,14146.13,0],["2024-06-05",14146.13,14146.13,14146.13,14146.13,0],["2024-06-06",14146.13,14146.13,14146.13,14146.13,0],["2024-06-07",14146.13,14146.13,14146.13,14146.13,0],["2024-06-10",14146.13,14146.13,14146.13,14146.13,0],["2024-06-11",14146.13,14146.13,14146.13,14146.13,500],["2024-06-12",14146.13,14146.13,14146.13,14146.13,0],["2024-06-13",14146.13,14146.13,14146.13,14146.13,0],["2024-06-14",14146.13,14146.13,14146.13,14146.13,0],["2024-06-17",14146.13,14146.13,14146.13,14146.13,0],["2024-06-18",14146.13,14146.13,14146.13,14146.13,0],["2024-06-19",14146.13,14146.13,14146.13,14146.13,0],["2024-06-20",14146.13,14146.13,14146.13,14146.13,0],["2024-06-21",14146.13,14146.13,14146.13,14146.13,0],["2024-06-24",14146.13,14146.13,14146.13,14146.13,0],["2024-06-25",14146.13,14146.13,14146.13,14146.13,0],["2024-06-26",14146.13,14146.13,14146.13,14146.13,0],["2024-06-27",14146.13,14146.13,14146.13,14146.13,0],["2024-06-28",14146.13,14146.13,14146.13,14146.13,0],["2024-07-01",14146.13,14146.13,14146.13,14146.13,0],["2024-07-02",14146.13,14146.13,14146.13,14146.13,0],["2024-07-03",14146.13,14146.13,14146.13,14146.13,0],["2024-07-04",14146.13,14146.13,14146.13,14146.13,0],["2024-07-05",14146.13,14146.13,14146.13,14146.13,0],["2024-07-08",14146.13,14146.13,14146.13,14146.13,0],["2024-07-09",14146.13,14146.13,14146.13,14146.13,0],["2024-07-10",12149.03,12149.03,12149.03,12149.03,200],["2024-07-11",12149.03,12149.03,12149.03,12149.03,0],["2024-07-12",12149.03,12149.03,12149.03,12149.03,0],["2024-07-15",12149.03,12149.03,12149.03,12149.03,0],["2024-07-16",12149.03,12149.03,12149.03,12149.03,0],["2024-07-17",12149.03,12149.03,12149.03,12149.03,0],["2024-07-18",12149.03,12149.03,12149.03,12149.03,0],["2024-07-19",12149.03,12149.03,12149.03,12149.03,0],["2024-07-22",12149.03,12149.03,12149.03,12149.03,0],["2024-07-23",12149.03,12149.03,12149.03,12149.03,0],["2024-07-24",12149.03,12149.03,12149.03,12149.03,0],["2024-07-25",12149.03,12149.03,12149.03,12149.03,0],["2024-07-26",12149.03,12149.03,12149.03,12149.03,0],["2024-07-29",12149.03,12149.03,12149.03,12149.03,0],["2024-07-30",12149.03,12149.03,12149.03,12149.03,0],["2024-07-31",12149.03,12149.03,12149.03,12149.03,0],["2024-08-01",12149.03,12149.03,12149.03,12149.03,0],["2024-08-02",12149.03,12149.03,12149.03,12149.03,0],["2024-08-05",12149.03,12149.03,12149.03,12149.03,0],["2024-08-06",12149.03,12149.03,12149.03,12149.03,0],["2024-08-07",12149.03,12149.03,12149.03,12149.03,0],["2024-08-08",12149.03,12149.03,12149.03,12149.03,0],["2024-08-09",12149.03,12149.03,12149.03,12149.03,0],["2024-08-12",12149.03,12149.03,12149.03,12149.03,0],["2024-08-13",12149.03,12149.03,12149.03,12149.03,0],["2024-08-14",12149.03,12149.03,12149.03,12149.03,0],["2024-08-15",12149.03,12149.03,12149.03,12149.03,0],["2024-08-16",12149.03,12149.03,12149.03,12149.03,0],["2024-08-19",12149.03,12149.03,12149.03,12149.03,0],["2024-08-20",12149.03,12149.03,12149.03,12149.03,0],["2024-08-21",12149.03,12149.03,12149.03,12149.03,0],["2024-08-22",12149.03,12149.03,12149.03,12149.03,0],["2024-08-23",12149.03,12149.03,12149.03,12149.03,0],["2024-08-26",12149.03,12149.03,12149.03,12149.03,0],["2024-08-27",12149.03,12149.03,12149.03,12149.03,0],["2024-08-28",12149.03,12149.03,12149.03,12149.03,0],["2024-08-29",12149.03,12149.03,12149.03,12149.03,0],["2024-08-30",12149.03,12149.03,12149.03,12149.03,0],["2024-09-04",12149.03,12149.03,12149.03,12149.03,0],["2024-09-05",12149.03,12149.03,12149.03,12149.03,0],["2024-09-06",8129.13,8129.13,8129.13,8129.13,100],["2024-09-09",8129.13,8129.13,8129.13,8129.13,0],["2024-09-10",8129.13,8129.13,8129.13,8129.13,0],["2024-09-11",8129.13,8129.13,8129.13,8129.13,0],["2024-09-12",8129.13,8129.13,8129.13,8129.13,0],["2024-09-13",8129.13,8129.13,8129.13,8129.13,0],["2024-09-16",8129.13,8129.13,8129.13,8129.13,0],["2024-09-17",8129.13,8129.13,8129.13,8129.13,0],["2024-09-18",8129.13,8129.13,8129.13,8129.13,0],["2024-09-19",8129.13,8129.13,8129.13,8129.13,0],["2024-09-20",8129.13,8129.13,8129.13,8129.13,0],["2024-09-23",8129.13,8129.13,8129.13,8129.13,0],["2024-09-24",8129.13,8129.13,8129.13,8129.13,0],["2024-09-25",8129.13,8129.13,8129.13,8129.13,0],["2024-09-26",8129.13,8129.13,8129.13,8129.13,0],["2024-09-27",8129.13,8129.13,8129.13,8129.13,0],["2024-09-30",8129.13,8129.13,8129.13,8129.13,0],["2024-10-01",8129.13,8129.13,8129.13,8129.13,0],["2024-10-02",8129.13,8129.13,8129.13,8129.13,0],["2024-10-03",8129.13,8129.13,8129.13,8129.13,0],["2024-10-04",8129.13,8129.13,8129.13,8129.13,0],["2024-10-07",8129.13,8129.13,8129.13,8129.13,0],["2024-10-08",8129.13,8129.13,8129.13,8129.13,0],["2024-10-09",8129.13,8129.13,8129.13,8129.13,0],["2024-10-10",8129.13,8129.13,8129.13,8129.13,0],["2024-10-11",8129.13,8129.13,8129.13,8129.13,0],["2024-10-14",8129.13,8129.13,8129.13,8129.13,0],["2024-10-15",11345.05,11345.05,11345.05,11345.05,100],["2024-10-16",11345.05,11345.05,11345.05,11345.05,0],["2024-10-17",11345.05,11345.05,11345.05,11345.05,0],["2024-10-18",13042.34,13042.34,13042.34,13042.34,100],["2024-10-21",13042.34,13042.34,13042.34,13042.34,0],["2024-10-22",13042.34,13042.34,13042.34,13042.34,0],["2024-10-23",13042.34,13042.34,13042.34,13042.34,0],["2024-10-24",13042.34,13042.34,13042.34,13042.34,0],["2024-10-25",13042.34,13042.34,13042.34,13042.34,0],["2024-10-28",13042.34,13042.34,13042.34,13042.34,0],["2024-10-29",13042.34,13042.34,13042.34,13042.34,0],["2024-10-30",13042.34,13042.34,13042.34,13042.34,0],["2024-10-31",14828.96,14828.96,14828.96,14828.96,100],["2024-11-01",14828.96,14828.96,14828.96,14828.96,0],["2024-11-04",14828.96,14828.96,14828.96,14828.96,0],["2024-11-05",14828.96,14828.96,14828.96,14828.96,0],["2024-11-06",14828.96,14828.96,14828.96,14828.96,0],["2024-11-07",14828.96,14828.96,14828.96,14828.96,0],["2024-11-08",14828.96,14828.96,14828.96,14828.96,0],["2024-11-11",14828.96,14828.96,14828.96,14828.96,0],["2024-11-12",14828.96,14828.96,14828.96,14828.96,0],["2024-11-13",14828.96,14828.96,14828.96,14828.96,0],["2024-11-14",14828.96,14828.96,14828.96,14828.96,0],["2024-11-15",14828.96,14828.96,14828.96,14828.96,0],["2024-11-18",14828.96,14828.96,14828.96,14828.96,0],["2024-11-19",14828.96,14828.96,14828.96,14828.96,0],["2024-11-20",14828.96,14828.96,14828.96,14828.96,0],["2024-11-21",14828.96,14828.96,14828.96,14828.96,0],["2024-11-22",14828.96,14828.96,14828.96,14828.96,0],["2024-11-25",14828.96,14828.96,14828.96,14828.96,0],["2024-11-26",14828.96,14828.96,14828.96,14828.96,0],["2024-11-27",14828.96,14828.96,14828.96,14828.96,0],["2024-11-28",14828.96,14828.96,14828.96,14828.96,0],["2024-11-29",14828.96,14828.96,14828.96,14828.96,0],["2024-12-02",14828.96,14828.96,14828.96,14828.96,0],["2024-12-03",14828.96,14828.96,14828.96,14828.96,0],["2024-12-04",14828.96,14828.96,14828.96,14828.96,0],["2024-12-05",14828.96,14828.96,14828.96,14828.96,0],["2024-12-06",14828.96,14828.96,14828.96,14828.96,0],["2024-12-09",14828.96,14828.96,14828.96,14828.96,0],["2024-12-10",14828.96,14828.96,14828.96,14828.96,0],["2024-12-11",14828.96,14828.96,14828.96,14828.96,0],["2024-12-12",14828.96,14828.96,14828.96,14828.96,0],["2024-12-13",14828.96,14828.96,14828.96,14828.96,0],["2024-12-16",14828.96,14828.96,14828.96,14828.96,0],["2024-12-17",14828.96,14828.96,14828.96,14828.96,0],["2024-12-18",14828.96,14828.96,14828.96,14828.96,0],["2024-12-19",14828.96,14828.96,14828.96,14828.96,0],["2024-12-20",14828.96,14828.96,14828.96,14828.96,0],["2024-12-23",14828.96,14828.96,14828.96,14828.96,0],["2024-12-24",14828.96,14828.96,14828.96,14828.96,0],["2024-12-25",14828.96,14828.96,14828.96,14828.96,0],["2024-12-26",14828.96,14828.96,14828.96,14828.96,0],["2024-12-27",14828.96,14828.96,14828.96,14828.96,0],["2024-12-30",14828.96,14828.96,14828.96,14828.96,0],["2024-12-31",14828.96,14828.96,14828.96,14828.96,0],["2025-01-02",14828.96,14828.96,14828.96,14828.96,0],["2025-01-03",14828.96,14828.96,14828.96,14828.96,0],["2025-01-06",14828.96,14828.96,14828.96,14828.96,0],["2025-01-07",14828.96,14828.96,14828.96,14828.96,0],["2025-01-08",14828.96,14828.96,14828.96,14828.96,0],["2025-01-09",14828.96,14828.96,14828.96,14828.96,0],["2025-01-10",14828.96,14828.96,14828.96,14828.96,0],["2025-01-13",14828.96,14828.96,14828.96,14828.96,0],["2025-01-14",14828.96,14828.96,14828.96,14828.96,0],["2025-01-15",14828.96,14828.96,14828.96,14828.96,0],["2025-01-16",14828.96,14828.96,14828.96,14828.96,0],["2025-01-17",14828.96,14828.96,14828.96,14828.96,0],["2025-01-20",14828.96,14828.96,14828.96,14828.96,0],["2025-01-21",14828.96,14828.96,14828.96,14828.96,0],["2025-01-22",14828.96,14828.96,14828.96,14828.96,0],["2025-01-23",14828.96,14828.96,14828.96,14828.96,0],["2025-01-24",14828.96,14828.96,14828.96,14828.96,0],["2025-02-03",14828.96,14828.96,14828.96,14828.96,0],["2025-02-04",14828.96,14828.96,14828.96,14828.96,0],["2025-02-05",14828.96,14828.96,14828.96,14828.96,0],["2025-02-06",14828.96,14828.96,14828.96,14828.96,0],["2025-02-07",14828.96,14828.96,14828.96,14828.96,300],["2025-02-10",14828.96,16436.92,14828.96,16436.92,9700],["2025-02-11",15722.27,17955.55,15722.27,17955.55,600],["2025-02-12",16794.25,16794.25,16794.25,16794.25,0],["2025-02-13",16794.25,16794.25,16794.25,16794.25,0],["2025-02-14",16794.25,16794.25,16794.25,16794.25,0],["2025-02-17",16794.25,16794.25,16794.25,16794.25,0],["2025-02-18",16794.25,16794.25,16794.25,16794.25,0],["2025-02-19",16794.25,16794.25,16794.25,16794.25,0],["2025-02-20",16794.25,16794.25,16794.25,16794.25,0],["2025-02-21",16794.25,16794.25,16794.25,16794.25,0],["2025-02-24",16794.25,16794.25,16794.25,16794.25,0],["2025-02-25",16794.25,16794.25,16794.25,16794.25,0],["2025-02-26",16526.25,16883.58,16526.25,16883.58,1500],["2025-02-27",17062.24,17062.24,17062.24,17062.24,600],["2025-02-28",17240.9,17240.9,17240.9,17240.9,100],["2025-03-03",17240.9,17240.9,17240.9,17240.9,200],["2025-03-04",17240.9,17240.9,17240.9,17240.9,0],["2025-03-05",17151.57,17151.57,17151.57,17151.57,100],["2025-03-06",17151.57,17151.57,17151.57,17151.57,0],["2025-03-07",17151.57,17151.57,17151.57,17151.57,0],["2025-03-10",17151.57,17151.57,17151.57,17151.57,0],["2025-03-11",17151.57,17151.57,17151.57,17151.57,0],["2025-03-12",17151.57,17151.57,17151.57,17151.57,100],["2025-03-13",17240.9,17240.9,17240.9,17240.9,400],["2025-03-14",17240.9,17240.9,17240.9,17240.9,0],["2025-03-17",17240.9,17240.9,17240.9,17240.9,0],["2025-03-18",17240.9,17240.9,17240.9,17240.9,0],["2025-03-19",17240.9,17240.9,17240.9,17240.9,0],["2025-03-20",17240.9,17240.9,17240.9,17240.9,0],["2025-03-21",17240.9,17240.9,17240.9,17240.9,0],["2025-03-24",17240.9,17240.9,17240.9,17240.9,0],["2025-03-25",17240.9,17240.9,17240.9,17240.9,0],["2025-03-26",17240.9,17240.9,17240.9,17240.9,0],["2025-03-27",17240.9,17240.9,17240.9,17240.9,100],["2025-03-28",17240.9,17240.9,17240.9,17240.9,0],["2025-03-31",17240.9,17240.9,17240.9,17240.9,0],["2025-04-01",17240.9,17240.9,17240.9,17240.9,0],["2025-04-02",17240.9,17240.9,17240.9,17240.9,0],["2025-04-03",17240.9,17240.9,17240.9,17240.9,0],["2025-04-04",17240.9,17240.9,17240.9,17240.9,0],["2025-04-08",17240.9,17240.9,17240.9,17240.9,0],["2025-04-09",17240.9,17240.9,17240.9,17240.9,0],["2025-04-10",17240.9,17240.9,17240.9,17240.9,0],["2025-04-11",17240.9,17240.9,17240.9,17240.9,0],["2025-04-14",17240.9,17240.9,17240.9,17240.9,0],["2025-04-15",17151.57,17151.57,17151.57,17151.57,100],["2025-04-16",17151.57,17151.57,17151.57,17151.57,0],["2025-04-17",17151.57,17151.57,17151.57,17151.57,0],["2025-04-18",17151.57,17151.57,17151.57,17151.57,0],["2025-04-21",17151.57,17151.57,17151.57,17151.57,0],["2025-04-22",17151.57,17151.57,17151.57,17151.57,0],["2025-04-23",17151.57,17151.57,17151.57,17151.57,0],["2025-04-24",17151.57,17151.57,17151.57,17151.57,0],["2025-04-25",17151.57,17151.57,17151.57,17151.57,0],["2025-04-28",17151.57,17151.57,17151.57,17151.57,0],["2025-04-29",17151.57,17151.57,17151.57,17151.57,0],["2025-05-05",17151.57,17151.57,17151.57,17151.57,0],["2025-05-06",17151.57,17151.57,17151.57,17151.57,0],["2025-05-07",17151.57,17151.57,17151.57,17151.57,0],["2025-05-08",17151.57,17151.57,17151.57,17151.57,0],["2025-05-09",17151.57,17151.57,17151.57,17151.57,0],["2025-05-12",17151.57,17151.57,17151.57,17151.57,0],["2025-05-13",17151.57,17151.57,17151.57,17151.57,0],["2025-05-14",17151.57,17151.57,17151.57,17151.57,0],["2025-05-15",17151.57,17151.57,17151.57,17151.57,0],["2025-05-16",17151.57,17151.57,17151.57,17151.57,0],["2025-05-19",17151.57,17151.57,17151.57,17151.57,0],["2025-05-20",17151.57,17151.57,17151.57,17151.57,0],["2025-05-21",17151.57,17151.57,17151.57,17151.57,0],["2025-05-22",17151.57,17151.57,17151.57,17151.57,0],["2025-05-23",17151.57,17151.57,17151.57,17151.57,0],["2025-05-26",17151.57,17151.57,17151.57,17151.57,0],["2025-05-27",16972.91,16972.91,16972.91,16972.91,100],["2025-05-28",16972.91,16972.91,16972.91,16972.91,0],["2025-05-29",16972.91,16972.91,16972.91,16972.91,0],["2025-05-30",16972.91,16972.91,16972.91,16972.91,0],["2025-06-02",16972.91,16972.91,16972.91,16972.91,0],["2025-06-03",16972.91,16972.91,16972.91,16972.91,0],["2025-06-04",16972.91,16972.91,16972.91,16972.91,0],["2025-06-05",16972.91,16972.91,16972.91,16972.91,0],["2025-06-06",16972.91,16972.91,16972.91,16972.91,0],["2025-06-09",17062.24,17062.24,16972.91,16972.91,400],["2025-06-10",17062.24,17062.24,17062.24,17062.24,0],["2025-06-11",17062.24,17062.24,17062.24,17062.24,0],["2025-06-12",16972.91,17151.57,16972.91,17151.57,1100],["2025-06-13",17151.57,17151.57,17151.57,17151.57,100],["2025-06-16",14739.63,14739.63,14739.63,14739.63,1100],["2025-06-17",14739.63,14739.63,14739.63,14739.63,0],["2025-06-18",14739.63,14739.63,14739.63,14739.63,0],["2025-06-19",12863.68,12863.68,12863.68,12863.68,100],["2025-06-20",12863.68,12863.68,12863.68,12863.68,0],["2025-06-23",12863.68,12863.68,12863.68,12863.68,0],["2025-06-24",12863.68,12863.68,12863.68,12863.68,0],["2025-06-25",14739.63,14739.63,14739.63,14739.63,100],["2025-06-26",15186.29,15186.29,15186.29,15186.29,200],["2025-06-27",15186.29,15186.29,15186.29,15186.29,200],["2025-06-30",15186.29,15186.29,15186.29,15186.29,0],["2025-07-01",15186.29,15186.29,15186.29,15186.29,0],["2025-07-02",15186.29,15186.29,15186.29,15186.29,0],["2025-07-03",15186.29,15186.29,15186.29,15186.29,0],["2025-07-04",15186.29,15186.29,15186.29,15186.29,0],["2025-07-07",15186.29,15186.29,15186.29,15186.29,0],["2025-07-08",15186.29,15186.29,15186.29,15186.29,0],["2025-07-09",15632.94,15632.94,15632.94,15632.94,400],["2025-07-10",15632.94,15632.94,15632.94,15632.94,0],["2025-07-11",15632.94,15632.94,15632.94,15632.94,0],["2025-07-14",15632.94,15632.94,15632.94,15632.94,500],["2025-07-15",15632.94,15632.94,15632.94,15632.94,0],["2025-07-16",15632.94,15632.94,15632.94,15632.94,0],["2025-07-17",16079.6,16079.6,16079.6,16079.6,1000],["2025-07-18",16079.6,16079.6,16079.6,16079.6,0],["2025-07-21",16079.6,16079.6,16079.6,16079.6,0],["2025-07-22",15186.29,15186.29,15186.29,15186.29,300],["2025-07-23",15186.29,15186.29,15186.29,15186.29,0],["2025-07-24",15186.29,15186.29,15186.29,15186.29,1000],["2025-07-25",17419.56,17419.56,15275.62,15275.62,27500],["2025-07-28",17330.23,17330.23,17330.23,17330.23,0],["2025-07-29",17330.23,17330.23,17330.23,17330.23,0],["2025-07-30",17330.23,17330.23,17330.23,17330.23,0],["2025-07-31",17330.23,17330.23,17330.23,17330.23,0],["2025-08-01",17330.23,17330.23,17330.23,17330.23,0],["2025-08-04",17330.23,17330.23,17330.23,17330.23,0],["2025-08-05",17330.23,17330.23,17330.23,17330.23,0],["2025-08-06",17330.23,17330.23,17330.23,17330.23,0],["2025-08-07",17330.23,17330.23,17330.23,17330.23,0],["2025-08-08",17330.23,17330.23,17330.23,17330.23,0],["2025-08-11",17330.23,17330.23,17330.23,17330.23,0],["2025-08-12",17330.23,17330.23,17330.23,17330.23,0],["2025-08-13",17330.23,17330.23,17330.23,17330.23,0],["2025-08-14",17330.23,17330.23,17330.23,17330.23,0],["2025-08-15",17330.23,17330.23,17330.23,17330.23,0],["2025-08-18",17330.23,17330.23,17330.23,17330.23,0],["2025-08-19",17330.23,17330.23,17330.23,17330.23,0],["2025-08-20",17330.23,17330.23,17330.23,17330.23,0],["2025-08-21",16011.63,16011.63,16011.63,16011.63,200],["2025-08-22",16011.63,16011.63,16011.63,16011.63,0],["2025-08-25",16011.63,16011.63,15823.26,15823.26,6000],["2025-08-26",15823.26,15823.26,15823.26,15823.26,0],["2025-08-27",15823.26,15823.26,15823.26,15823.26,0],["2025-08-28",15823.26,15823.26,15823.26,15823.26,0],["2025-08-29",15823.26,15823.26,15823.26,15823.26,0],["2025-09-03",13562.79,14127.91,13468.6,14127.91,2500],["2025-09-04",13751.16,13751.16,13751.16,13751.16,0],["2025-09-05",15069.77,15069.77,15069.77,15069.77,4500],["2025-09-08",13186.05,13186.05,13186.05,13186.05,100],["2025-09-09",13186.05,13186.05,13186.05,13186.05,0],["2025-09-10",15163.95,15163.95,15163.95,15163.95,600],["2025-09-11",15163.95,15163.95,15163.95,15163.95,0],["2025-09-12",15163.95,15163.95,15163.95,15163.95,0],["2025-09-15",15163.95,15163.95,15163.95,15163.95,0],["2025-09-16",15163.95,15163.95,15163.95,15163.95,0],["2025-09-17",15163.95,15163.95,15163.95,15163.95,0],["2025-09-18",15163.95,15163.95,15163.95,15163.95,0],["2025-09-19",15163.95,15163.95,15163.95,15163.95,0],["2025-09-22",15163.95,15163.95,15163.95,15163.95,0],["2025-09-23",15163.95,15163.95,15163.95,15163.95,0],["2025-09-24",15163.95,15163.95,15163.95,15163.95,0],["2025-09-25",15163.95,15163.95,15163.95,15163.95,0],["2025-09-26",15163.95,15163.95,15163.95,15163.95,0],["2025-09-29",17236.05,17236.05,17236.05,17236.05,100],["2025-09-30",17236.05,17236.05,17236.05,17236.05,0],["2025-10-01",17236.05,17236.05,17236.05,17236.05,0],["2025-10-02",17236.05,17236.05,17236.05,17236.05,0],["2025-10-03",17236.05,17236.05,17236.05,17236.05,0],["2025-10-06",17236.05,17236.05,17236.05,17236.05,0],["2025-10-07",17236.05,17236.05,17236.05,17236.05,0],["2025-10-08",17236.05,17236.05,17236.05,17236.05,0],["2025-10-09",17236.05,17236.05,17236.05,17236.05,0],["2025-10-10",17236.05,17236.05,17236.05,17236.05,0],["2025-10-13",17236.05,17236.05,17236.05,17236.05,0],["2025-10-14",17236.05,17236.05,17236.05,17236.05,0],["2025-10-15",17236.05,17236.05,17236.05,17236.05,0],["2025-10-16",17236.05,17236.05,17236.05,17236.05,0],["2025-10-17",17236.05,17236.05,17236.05,17236.05,0],["2025-10-20",17236.05,17236.05,17236.05,17236.05,0],["2025-10-21",17236.05,17236.05,17236.05,17236.05,0],["2025-10-22",17236.05,17236.05,17236.05,17236.05,0],["2025-10-23",17236.05,17236.05,17236.05,17236.05,0],["2025-10-24",17236.05,17236.05,17236.05,17236.05,0],["2025-10-27",17236.05,17236.05,17236.05,17236.05,0],["2025-10-28",17236.05,17236.05,17236.05,17236.05,0],["2025-10-29",17236.05,17236.05,17236.05,17236.05,0],["2025-10-30",17236.05,17236.05,17236.05,17236.05,0],["2025-10-31",17236.05,17236.05,17236.05,17236.05,0],["2025-11-03",17236.05,17236.05,17236.05,17236.05,0],["2025-11-04",17236.05,17236.05,17236.05,17236.05,0],["2025-11-05",17236.05,17236.05,17236.05,17236.05,0],["2025-11-06",17236.05,17236.05,17236.05,17236.05,0],["2025-11-07",17236.05,17236.05,17236.05,17236.05,0],["2025-11-10",17236.05,17236.05,17236.05,17236.05,0],["2025-11-11",17236.05,17236.05,17236.05,17236.05,0],["2025-11-12",17236.05,17236.05,17236.05,17236.05,0],["2025-11-13",17236.05,17236.05,17236.05,17236.05,0],["2025-11-14",17236.05,17236.05,17236.05,17236.05,0],["2025-11-17",17236.05,17236.05,17236.05,17236.05,0],["2025-11-18",17236.05,17236.05,17236.05,17236.05,0],["2025-11-19",17236.05,17236.05,17236.05,17236.05,0],["2025-11-20",17236.05,17236.05,17236.05,17236.05,0],["2025-11-21",17236.05,17236.05,17236.05,17236.05,0],["2025-11-24",17236.05,17236.05,17236.05,17236.05,0],["2025-11-25",17236.05,17236.05,17236.05,17236.05,0],["2025-11-26",17236.05,17236.05,17236.05,17236.05,0],["2025-11-27",17236.05,17236.05,17236.05,17236.05,0],["2025-11-28",17236.05,17236.05,17236.05,17236.05,0],["2025-12-01",17236.05,17236.05,17236.05,17236.05,0],["2025-12-02",17236.05,17236.05,17236.05,17236.05,0],["2025-12-03",17236.05,17236.05,17236.05,17236.05,0],["2025-12-04",17236.05,17236.05,17236.05,17236.05,0],["2025-12-05",17236.05,17236.05,17236.05,17236.05,100],["2025-12-08",17236.05,17236.05,17236.05,17236.05,0],["2025-12-09",17236.05,17236.05,17236.05,17236.05,0],["2025-12-10",17236.05,17236.05,17236.05,17236.05,0],["2025-12-11",17236.05,17236.05,17236.05,17236.05,0],["2025-12-12",17236.05,17236.05,17236.05,17236.05,0],["2025-12-15",17236.05,17236.05,17236.05,17236.05,0],["2025-12-16",17236.05,17236.05,17236.05,17236.05,0],["2025-12-17",17236.05,17236.05,17236.05,17236.05,0],["2025-12-18",17236.05,17236.05,17236.05,17236.05,0],["2025-12-19",17236.05,17236.05,17236.05,17236.05,0],["2025-12-22",17236.05,17236.05,17236.05,17236.05,0],["2025-12-23",17236.05,17236.05,17236.05,17236.05,0],["2025-12-24",17236.05,17236.05,17236.05,17236.05,0],["2025-12-25",17236.05,17236.05,17236.05,17236.05,0],["2025-12-26",17236.05,17236.05,17236.05,17236.05,0],["2025-12-29",17236.05,17236.05,17236.05,17236.05,0],["2025-12-30",17236.05,17236.05,17236.05,17236.05,0],["2025-12-31",17236.05,17236.05,17236.05,17236.05,0],["2026-01-05",17236.05,17236.05,17236.05,17236.05,0],["2026-01-06",17236.05,17236.05,17236.05,17236.05,0],["2026-01-07",17236.05,17236.05,17236.05,17236.05,0],["2026-01-08",17236.05,17236.05,17236.05,17236.05,0],["2026-01-09",17236.05,17236.05,17236.05,17236.05,0],["2026-01-12",17236.05,17236.05,17236.05,17236.05,0],["2026-01-13",17236.05,17236.05,17236.05,17236.05,0],["2026-01-14",17236.05,17236.05,17236.05,17236.05,0],["2026-01-15",17236.05,17236.05,17236.05,17236.05,0],["2026-01-16",17236.05,17236.05,17236.05,17236.05,0],["2026-01-19",17236.05,17236.05,17236.05,17236.05,0],["2026-01-20",17236.05,17236.05,17236.05,17236.05,0],["2026-01-21",17236.05,17236.05,17236.05,17236.05,0],["2026-01-22",17236.05,17236.05,17236.05,17236.05,0],["2026-01-23",17236.05,17236.05,17236.05,17236.05,0],["2026-01-26",17236.05,17236.05,17236.05,17236.05,0],["2026-01-27",17236.05,17236.05,17236.05,17236.05,0],["2026-01-28",17236.05,17236.05,17236.05,17236.05,0],["2026-01-29",17236.05,17236.05,17236.05,17236.05,0],["2026-01-30",17236.05,17236.05,17236.05,17236.05,0],["2026-02-02",17236.05,17236.05,17236.05,17236.05,0],["2026-02-03",17236.05,17236.05,17236.05,17236.05,0],["2026-02-04",17236.05,17236.05,17236.05,17236.05,0],["2026-02-05",17236.05,17236.05,17236.05,17236.05,100],["2026-02-06",17236.05,17236.05,17236.05,17236.05,0],["2026-02-09",17236.05,17236.05,17236.05,17236.05,0],["2026-02-10",17236.05,17236.05,17236.05,17236.05,0],["2026-02-11",17236.05,17236.05,17236.05,17236.05,0],["2026-02-12",17236.05,17236.05,17236.05,17236.05,0],["2026-02-13",17236.05,17236.05,17236.05,17236.05,0],["2026-02-23",17236.05,17236.05,17236.05,17236.05,0],["2026-02-24",17236.05,17236.05,17236.05,17236.05,0],["2026-02-25",17236.05,17236.05,17236.05,17236.05,0],["2026-02-26",17236.05,17236.05,17236.05,17236.05,0],["2026-02-27",17236.05,17236.05,17236.05,17236.05,0],["2026-03-02",17236.05,17236.05,17236.05,17236.05,0],["2026-03-03",17236.05,17236.05,17236.05,17236.05,0],["2026-03-04",17236.05,17236.05,17236.05,17236.05,0],["2026-03-05",17236.05,17236.05,17236.05,17236.05,200],["2026-03-06",17236.05,17236.05,17236.05,17236.05,0],["2026-03-09",17236.05,17236.05,17236.05,17236.05,0],["2026-03-10",17236.05,17236.05,17236.05,17236.05,0],["2026-03-11",17236.05,17236.05,17236.05,17236.05,0],["2026-03-12",17236.05,17236.05,17236.05,17236.05,0],["2026-03-13",17236.05,17236.05,17236.05,17236.05,0],["2026-03-16",17236.05,17236.05,17236.05,17236.05,0],["2026-03-17",17236.05,17236.05,17236.05,17236.05,0],["2026-03-18",17236.05,17236.05,17236.05,17236.05,0],["2026-03-19",17236.05,17236.05,17236.05,17236.05,0],["2026-03-20",17236.05,17236.05,17236.05,17236.05,0],["2026-03-23",17236.05,17236.05,17236.05,17236.05,0],["2026-03-24",17236.05,17236.05,17236.05,17236.05,0],["2026-03-25",17236.05,17801.16,17236.05,17801.16,1000],["2026-03-26",16953.49,16953.49,16482.56,16482.56,800],["2026-03-27",16670.93,16670.93,16670.93,16670.93,0],["2026-03-30",16670.93,16670.93,16670.93,16670.93,0],["2026-03-31",16670.93,16670.93,16670.93,16670.93,0],["2026-04-01",16670.93,16670.93,16670.93,16670.93,0],["2026-04-02",16670.93,16670.93,16670.93,16670.93,0],["2026-04-03",16670.93,16670.93,16670.93,16670.93,0],["2026-04-06",16670.93,16670.93,16670.93,16670.93,0],["2026-04-07",16670.93,16670.93,16670.93,16670.93,0],["2026-04-08",16670.93,16670.93,16670.93,16670.93,0],["2026-04-09",16670.93,16670.93,16670.93,16670.93,0],["2026-04-10",16670.93,16670.93,16670.93,16670.93,0],["2026-04-13",17989.53,18554.65,17989.53,18554.65,2000],["2026-04-14",18272.09,18272.09,18272.09,18272.09,0],["2026-04-15",18272.09,18272.09,18272.09,18272.09,0],["2026-04-16",18272.09,18272.09,18272.09,18272.09,0],["2026-04-17",18272.09,18272.09,18272.09,18272.09,0],["2026-04-20",18272.09,18272.09,18272.09,18272.09,0],["2026-04-21",18272.09,18272.09,18272.09,18272.09,0],["2026-04-22",18272.09,18272.09,18272.09,18272.09,0],["2026-04-23",18272.09,18272.09,18272.09,18272.09,0],["2026-04-24",18272.09,18272.09,18272.09,18272.09,0],["2026-04-28",18272.09,18272.09,18272.09,18272.09,0],["2026-04-29",18272.09,18272.09,18272.09,18272.09,0],["2026-05-04",18272.09,18272.09,18272.09,18272.09,0],["2026-05-05",18272.09,18272.09,18272.09,18272.09,0],["2026-05-06",18272.09,18272.09,18272.09,18272.09,0],["2026-05-07",18272.09,18272.09,18272.09,18272.09,0],["2026-05-08",18272.09,18272.09,18272.09,18272.09,0],["2026-05-11",18272.09,18272.09,18272.09,18272.09,0],["2026-05-12",18272.09,18272.09,18272.09,18272.09,0],["2026-05-13",18272.09,18272.09,18272.09,18272.09,0],["2026-05-14",18272.09,18272.09,18272.09,18272.09,0],["2026-05-15",18272.09,18272.09,18272.09,18272.09,0],["2026-05-18",17895.35,17895.35,17895.35,17895.35,200],["2026-05-19",17895.35,17895.35,17895.35,17895.35,0],["2026-05-20",16953.49,16953.49,16953.49,16953.49,100],["2026-05-21",16953.49,16953.49,16953.49,16953.49,0],["2026-05-22",16953.49,16953.49,16953.49,16953.49,0],["2026-05-25",16953.49,16953.49,16953.49,16953.49,0],["2026-05-26",16953.49,16953.49,16953.49,16953.49,0],["2026-05-27",16953.49,16953.49,16953.49,16953.49,0],["2026-05-28",16953.49,16953.49,16953.49,16953.49,0],["2026-05-29",16953.49,16953.49,16953.49,16953.49,200],["2026-06-01",16953.49,16953.49,16953.49,16953.49,0],["2026-06-02",16953.49,16953.49,16953.49,16953.49,0],["2026-06-03",16953.49,16953.49,16953.49,16953.49,0],["2026-06-04",16953.49,16953.49,16953.49,16953.49,0],["2026-06-05",16953.49,16953.49,16953.49,16953.49,0],["2026-06-08",16953.49,16953.49,16953.49,16953.49,0],["2026-06-09",16953.49,16953.49,16953.49,16953.49,0],["2026-06-10",16953.49,16953.49,16953.49,16953.49,0],["2026-06-11",16953.49,16953.49,16953.49,16953.49,0],["2026-06-12",16953.49,16953.49,16953.49,16953.49,0],["2026-06-15",16953.49,16953.49,16953.49,16953.49,0],["2026-06-16",16953.49,16953.49,16953.49,16953.49,0],["2026-06-17",16953.49,16953.49,16953.49,16953.49,0],["2026-06-18",16953.49,16953.49,16953.49,16953.49,0],["2026-06-19",16953.49,16953.49,16953.49,16953.49,0],["2026-06-22",16953.49,16953.49,16953.49,16953.49,0],["2026-06-23",16953.49,16953.49,16953.49,16953.49,0],["2026-06-24",16953.49,16953.49,16953.49,16953.49,0],["2026-06-25",16953.49,16953.49,16953.49,16953.49,0],["2026-06-26",16953.49,16953.49,16953.49,16953.49,0],["2026-06-29",16953.49,16953.49,16953.49,16953.49,0],["2026-06-30",16953.49,16953.49,16953.49,16953.49,0],["2026-07-01",16953.49,16953.49,16953.49,16953.49,0],["2026-07-02",16953.49,16953.49,16953.49,16953.49,0],["2026-07-03",16953.49,16953.49,16953.49,16953.49,0],["2026-07-06",16953.49,16953.49,16953.49,16953.49,0],["2026-07-07",16953.49,16953.49,16953.49,16953.49,0],["2026-07-08",16953.49,16953.49,16953.49,16953.49,0],["2026-07-09",16953.49,16953.49,16953.49,16953.49,0],["2026-07-10",16953.49,16953.49,16953.49,16953.49,0],["2026-07-13",16953.49,16953.49,16953.49,16953.49,0],["2026-07-14",16011.63,16011.63,16011.63,16011.63,100],["2026-07-15",16011.63,16011.63,16011.63,16011.63,0],["2026-07-16",16011.63,16011.63,16011.63,16011.63,0],["2026-07-17",16011.63,16011.63,16011.63,16011.63,0],["2026-07-20",16011.63,16011.63,16011.63,16011.63,0],["2026-07-21",16011.63,16011.63,16011.63,16011.63,0],["2026-07-22",16011.63,16011.63,16011.63,16011.63,0],["2026-07-23",16011.63,16011.63,16011.63,16011.63,0],["2026-07-24",16011.63,16011.63,16011.63,16011.63,0],["2026-07-27",16011.63,16011.63,16011.63,16011.63,0],["2026-07-28",16011.63,16011.63,16011.63,16011.63,0],["2026-07-29",16011.63,16011.63,16011.63,16011.63,0],["2026-07-30",16011.63,16011.63,16011.63,16011.63,0],["2026-07-31",16011.63,16011.63,16011.63,16011.63,0],["2026-08-03",16011.63,16011.63,16011.63,16011.63,0],["2026-08-04",15069.77,15069.77,15069.77,15069.77,400],["2026-08-05",14881.4,14881.4,14881.4,14881.4,3700],["2026-08-06",14881.4,14881.4,14881.4,14881.4,0],["2026-08-07",14598.84,14693.02,14598.84,14693.02,10200],["2026-08-10",14693.02,14693.02,14693.02,14693.02,0],["2026-08-11",14693.02,14693.02,14693.02,14693.02,0],["2026-08-12",14693.02,14693.02,14693.02,14693.02,0],["2026-08-13",14693.02,14693.02,14693.02,14693.02,0],["2026-08-14",14693.02,14693.02,14693.02,14693.02,0],["2026-08-17",14881.4,14881.4,14881.4,14881.4,1100],["2026-08-18",14881.4,14881.4,14881.4,14881.4,0],["2026-08-19",14881.4,14881.4,14881.4,14881.4,0],["2026-08-20",14881.4,14881.4,14881.4,14881.4,0],["2026-08-21",14881.4,14881.4,14881.4,14881.4,0],["2026-08-24",14881.4,14881.4,14881.4,14881.4,0],["2026-08-25",17047.67,17047.67,17047.67,17047.67,800],["2026-08-26",18554.65,18554.65,18554.65,18554.65,300],["2026-08-27",18554.65,18554.65,15823.26,16200.0,1700],["2026-08-28",16200.0,16200.0,16200.0,16200.0,600],["2026-09-03",16200.0,16200.0,16200.0,16200.0,0],["2026-09-04",16000.0,16000.0,16000.0,16000.0,100],["2026-09-07",16000.0,16000.0,16000.0,16000.0,0],["2026-09-08",16000.0,16000.0,16000.0,16000.0,0],["2026-09-09",16000.0,16000.0,16000.0,16000.0,0],["2026-09-10",16000.0,16000.0,16000.0,16000.0,500],["2026-09-11",16000.0,16000.0,16000.0,16000.0,0],["2026-09-14",16000.0,16000.0,16000.0,16000.0,0],["2026-09-15",16000.0,16000.0,16000.0,16000.0,0],["2026-09-16",16000.0,16000.0,16000.0,16000.0,0],["2026-09-17",16000.0,16000.0,16000.0,16000.0,0],["2026-09-18",13700.0,16000.0,13700.0,16000.0,500],["2026-09-21",14300.0,14300.0,14300.0,14300.0,1000],["2026-09-22",14300.0,14300.0,14300.0,14300.0,0],["2026-09-23",14300.0,14300.0,14300.0,14300.0,0],["2026-09-24",14300.0,14300.0,14300.0,14300.0,0],["2026-09-25",14300.0,14300.0,14300.0,14300.0,0],["2026-09-28",14300.0,14300.0,14300.0,14300.0,700],["2026-09-29",14300.0,16300.0,14300.0,16300.0,1100],["2026-09-30",14500.0,14500.0,14500.0,14500.0,0],["2026-10-01",14500.0,14500.0,14500.0,14500.0,0],["2026-10-02",14500.0,14500.0,14500.0,14500.0,0],["2026-10-05",16500.0,16500.0,16500.0,16500.0,100],["2026-10-06",16500.0,16500.0,16500.0,16500.0,0],["2026-10-07",16500.0,16500.0,16500.0,16500.0,0],["2026-10-08",16500.0,16500.0,16500.0,16500.0,0],["2026-10-09",16500.0,16500.0,16500.0,16500.0,0],["2026-10-12",16500.0,16500.0,16500.0,16500.0,0]]}