{"sym":"CAD","index":false,"bars":[["2009-01-05",18181.82,18181.82,18181.82,18181.82,110],["2009-01-06",18181.82,18181.82,18181.82,18181.82,20010],["2009-01-07",17272.73,17272.73,17272.73,17272.73,20370],["2009-01-08",16454.55,16454.55,16454.55,16454.55,10],["2009-01-09",15636.36,15636.36,15636.36,15636.36,10],["2009-01-12",14909.09,14909.09,14909.09,14909.09,10],["2009-01-13",14181.82,14181.82,14181.82,14181.82,10],["2009-01-14",13545.45,13545.45,13545.45,13545.45,11320],["2009-01-15",12909.09,12909.09,12909.09,12909.09,130],["2009-01-16",12272.73,12272.73,12272.73,12272.73,3200],["2009-01-19",11727.27,11727.27,11727.27,11727.27,100],["2009-01-20",11181.82,11181.82,11181.82,11181.82,100],["2009-01-21",10636.36,10636.36,10636.36,10636.36,1560],["2009-01-22",10181.82,10181.82,10181.82,10181.82,3970],["2009-01-23",9727.27,9727.27,9727.27,9727.27,30],["2009-02-02",9272.73,9272.73,9272.73,9272.73,570],["2009-02-03",8818.18,8818.18,8818.18,8818.18,1510],["2009-02-04",8454.55,8454.55,8454.55,8454.55,510],["2009-02-05",8090.91,8090.91,8090.91,8090.91,110],["2009-02-06",7727.27,7727.27,7727.27,7727.27,2860],["2009-02-09",7363.64,7363.64,7363.64,7363.64,1140],["2009-02-10",7000.0,7000.0,7000.0,7000.0,1820],["2009-02-11",6727.27,6727.27,6727.27,6727.27,8320],["2009-02-12",6454.55,6454.55,6454.55,6454.55,1700],["2009-02-13",6181.82,6727.27,6181.82,6727.27,17330],["2009-02-16",6818.18,6909.09,6727.27,6727.27,11990],["2009-02-17",6909.09,6909.09,6454.55,6454.55,13140],["2009-02-18",6454.55,6545.45,6272.73,6454.55,1820],["2009-02-19",6181.82,6636.36,6181.82,6181.82,3840],["2009-02-20",6363.64,6454.55,6181.82,6454.55,7090],["2009-02-23",6454.55,6454.55,6181.82,6272.73,20420],["2009-02-24",6363.64,6363.64,6000.0,6000.0,24720],["2009-02-25",6181.82,6272.73,6181.82,6272.73,2000],["2009-02-26",6272.73,6272.73,6090.91,6272.73,5310],["2009-02-27",6000.0,6363.64,6000.0,6272.73,9300],["2009-03-02",6181.82,6181.82,6181.82,6181.82,1000],["2009-03-03",6000.0,6454.55,6000.0,6454.55,31800],["2009-03-04",6454.55,6727.27,6454.55,6727.27,41360],["2009-03-05",6818.18,7000.0,6818.18,7000.0,56460],["2009-03-06",6727.27,7272.73,6727.27,6727.27,9440],["2009-03-09",6727.27,7000.0,6727.27,7000.0,20890],["2009-03-10",7181.82,7181.82,7090.91,7090.91,3650],["2009-03-11",7090.91,7272.73,7090.91,7181.82,9890],["2009-03-12",7272.73,7272.73,7000.0,7181.82,10420],["2009-03-13",7181.82,7181.82,7000.0,7000.0,10590],["2009-03-16",7272.73,7272.73,7181.82,7272.73,22200],["2009-03-17",7454.55,7636.36,7454.55,7636.36,15120],["2009-03-18",8000.0,8000.0,8000.0,8000.0,7670],["2009-03-19",8272.73,8363.64,7909.09,8090.91,24710],["2009-03-20",7818.18,7818.18,7727.27,7727.27,14230],["2009-03-23",7454.55,7727.27,7454.55,7454.55,6110],["2009-03-24",7818.18,7818.18,7545.45,7636.36,11110],["2009-03-25",7636.36,7909.09,7272.73,7727.27,11020],["2009-03-26",7545.45,7636.36,7454.55,7454.55,15750],["2009-03-27",7545.45,7545.45,7090.91,7272.73,23830],["2009-03-30",7363.64,7545.45,7272.73,7272.73,9820],["2009-03-31",7272.73,7454.55,7272.73,7454.55,11500],["2009-04-01",7636.36,7727.27,7636.36,7636.36,8000],["2009-04-02",7818.18,8000.0,7636.36,7818.18,23540],["2009-04-03",8181.82,8181.82,8181.82,8181.82,77360],["2009-04-07",8545.45,8545.45,8181.82,8545.45,16580],["2009-04-08",8181.82,8545.45,8181.82,8181.82,31980],["2009-04-09",8090.91,8090.91,7818.18,7909.09,18610],["2009-04-10",7909.09,8181.82,7909.09,8181.82,23430],["2009-04-13",8545.45,8545.45,8181.82,8181.82,118010],["2009-04-14",8272.73,8272.73,8000.0,8090.91,50260],["2009-04-15",7818.18,8090.91,7727.27,7727.27,64330],["2009-04-16",7545.45,7909.09,7545.45,7909.09,52220],["2009-04-17",7909.09,7909.09,7545.45,7545.45,43710],["2009-04-20",7363.64,7454.55,7272.73,7272.73,30360],["2009-04-21",7272.73,7636.36,7090.91,7636.36,34720],["2009-04-22",8000.0,8000.0,7727.27,8000.0,53310],["2009-04-23",7727.27,8090.91,7727.27,7818.18,16100],["2009-04-24",7545.45,7727.27,7454.55,7454.55,29760],["2009-04-27",7636.36,7636.36,7363.64,7454.55,40680],["2009-04-28",7181.82,7545.45,7181.82,7545.45,45790],["2009-04-29",7636.36,7727.27,7545.45,7636.36,76170],["2009-05-04",8000.0,8000.0,8000.0,8000.0,142540],["2009-05-05",8363.64,8363.64,8272.73,8363.64,716560],["2009-05-06",8363.64,8363.64,8000.0,8090.91,187500],["2009-05-07",8000.0,8181.82,7818.18,7818.18,46280],["2009-05-08",7909.09,8181.82,7818.18,8000.0,51850],["2009-05-11",7909.09,8000.0,7636.36,7818.18,122810],["2009-05-12",7818.18,7909.09,7727.27,7818.18,130380],["2009-05-13",8181.82,8545.45,8181.82,8545.45,298380],["2009-05-14",8454.55,8454.55,8000.0,8090.91,98770],["2009-05-15",8272.73,8454.55,8181.82,8454.55,274820],["2009-05-18",8818.18,8818.18,8818.18,8818.18,292160],["2009-05-19",9181.82,9181.82,9181.82,9181.82,127020],["2009-05-20",9636.36,9636.36,9636.36,9636.36,54300],["2009-05-21",10090.91,10090.91,10090.91,10090.91,42310],["2009-05-22",10545.45,10545.45,9818.18,10545.45,781640],["2009-05-25",11000.0,11000.0,10909.09,11000.0,464500],["2009-05-26",11545.45,11545.45,10727.27,11545.45,445800],["2009-05-27",12000.0,12090.91,11818.18,12090.91,317230],["2009-05-28",11818.18,11909.09,11545.45,11545.45,317420],["2009-05-29",11363.64,11545.45,11000.0,11000.0,362240],["2009-06-01",11363.64,11545.45,11181.82,11545.45,221590],["2009-06-02",12090.91,12090.91,12090.91,12090.91,171530],["2009-06-03",12363.64,12545.45,12090.91,12545.45,435660],["2009-06-04",13090.91,13090.91,13000.0,13090.91,336500],["2009-06-05",13727.27,13727.27,13727.27,13727.27,24880],["2009-06-08",14363.64,14363.64,14363.64,14363.64,7650],["2009-06-09",14909.09,15000.0,14090.91,15000.0,611680],["2009-06-10",14272.73,14545.45,14272.73,14272.73,141440],["2009-06-11",13636.36,14909.09,13636.36,14545.45,443830],["2009-06-12",15272.73,15272.73,13818.18,14090.91,314360],["2009-06-15",13454.55,13454.55,13454.55,13454.55,85670],["2009-06-16",12818.18,12818.18,12818.18,12818.18,47860],["2009-06-17",12181.82,12181.82,12181.82,12181.82,52500],["2009-06-18",12000.0,12727.27,11727.27,11818.18,285390],["2009-06-19",12272.73,12272.73,11636.36,11727.27,119420],["2009-06-22",11181.82,11363.64,11181.82,11181.82,105850],["2009-06-23",10636.36,10636.36,10636.36,10636.36,71490],["2009-06-24",10272.73,11090.91,10272.73,11090.91,207750],["2009-06-25",11545.45,11545.45,10545.45,10636.36,162890],["2009-06-26",10636.36,10909.09,10454.55,10727.27,79760],["2009-06-29",10454.55,10818.18,10363.64,10454.55,70170],["2009-06-30",10727.27,10727.27,10000.0,10090.91,120570],["2009-07-01",9636.36,10000.0,9636.36,9636.36,128710],["2009-07-02",9909.09,10090.91,9636.36,10090.91,120670],["2009-07-03",9727.27,10545.45,9727.27,10545.45,96970],["2009-07-06",11000.0,11000.0,11000.0,11000.0,81550],["2009-07-07",11000.0,11545.45,11000.0,11090.91,148110],["2009-07-08",10636.36,11363.64,10636.36,10818.18,50960],["2009-07-09",10818.18,11181.82,10636.36,10727.27,59080],["2009-07-10",10818.18,10818.18,10363.64,10363.64,129800],["2009-07-13",10363.64,10727.27,10181.82,10181.82,41530],["2009-07-14",10090.91,10636.36,9818.18,10454.55,84770],["2009-07-15",10727.27,10727.27,10181.82,10636.36,76450],["2009-07-16",10727.27,10818.18,10272.73,10454.55,102090],["2009-07-17",10363.64,10454.55,10363.64,10363.64,28930],["2009-07-20",10363.64,10363.64,9909.09,10000.0,238210],["2009-07-21",10000.0,10272.73,9909.09,10272.73,50560],["2009-07-22",10272.73,10272.73,9909.09,10000.0,66480],["2009-07-23",9909.09,10181.82,9909.09,10181.82,53550],["2009-07-24",10636.36,10636.36,10636.36,10636.36,47690],["2009-07-27",10909.09,10909.09,10545.45,10727.27,127670],["2009-07-28",10545.45,10636.36,10272.73,10454.55,80510],["2009-07-29",10454.55,10727.27,10363.64,10454.55,55360],["2009-07-30",10363.64,10454.55,10272.73,10272.73,77070],["2009-07-31",10272.73,10545.45,10272.73,10363.64,85900],["2009-08-03",10727.27,10818.18,10454.55,10818.18,521320],["2009-08-04",11272.73,11272.73,11272.73,11272.73,19260],["2009-08-05",11818.18,11818.18,11818.18,11818.18,93630],["2009-08-06",12363.64,12363.64,12090.91,12090.91,765830],["2009-08-07",11636.36,11818.18,11545.45,11545.45,364080],["2009-08-10",11727.27,12090.91,11545.45,12090.91,163220],["2009-08-11",12181.82,12272.73,11909.09,12181.82,239270],["2009-08-12",12000.0,12181.82,11727.27,11727.27,173510],["2009-08-13",11909.09,11909.09,11727.27,11818.18,177900],["2009-08-14",11818.18,11818.18,11636.36,11818.18,91330],["2009-08-17",11818.18,12000.0,11727.27,11727.27,152870],["2009-08-18",11636.36,11909.09,11636.36,11909.09,214220],["2009-08-19",12000.0,12181.82,11818.18,12181.82,200200],["2009-08-20",12000.0,12363.64,12000.0,12363.64,254440],["2009-08-21",12909.09,12909.09,12363.64,12727.27,556930],["2009-08-24",13181.82,13272.73,12909.09,13272.73,410240],["2009-08-25",12818.18,13181.82,12818.18,13090.91,212460],["2009-08-26",13090.91,13181.82,12818.18,13000.0,130130],["2009-08-27",12909.09,13636.36,12727.27,13636.36,498970],["2009-08-28",14272.73,14272.73,14272.73,14272.73,395240],["2009-08-31",14909.09,14909.09,14909.09,14909.09,81830],["2009-09-01",15636.36,15636.36,15454.55,15636.36,754330],["2009-09-03",16363.64,16363.64,14909.09,16363.64,937580],["2009-09-04",17181.82,17181.82,15545.45,15545.45,765200],["2009-09-07",14909.09,15454.55,14818.18,15000.0,490200],["2009-09-08",15454.55,15454.55,14818.18,15272.73,177320],["2009-09-09",15363.64,15363.64,15000.0,15181.82,138000],["2009-09-10",14818.18,15181.82,14454.55,14636.36,294280],["2009-09-11",15000.0,15272.73,14545.45,15272.73,259410],["2009-09-14",14545.45,14545.45,14545.45,14545.45,90180],["2009-09-15",13818.18,15181.82,13818.18,14545.45,451170],["2009-09-16",15000.0,15000.0,14272.73,14272.73,160990],["2009-09-17",14545.45,14545.45,14090.91,14181.82,219960],["2009-09-18",14181.82,14545.45,13818.18,14181.82,267580],["2009-09-21",14454.55,14818.18,14363.64,14818.18,251860],["2009-09-22",15090.91,15545.45,14545.45,15545.45,638970],["2009-09-23",16272.73,16272.73,15636.36,16272.73,452610],["2009-09-24",15909.09,16363.64,15545.45,15545.45,298510],["2009-09-25",15545.45,15545.45,15090.91,15090.91,265040],["2009-09-28",15545.45,15818.18,15272.73,15818.18,435350],["2009-09-29",16454.55,16545.45,15909.09,16545.45,751690],["2009-09-30",17272.73,17272.73,15727.27,16545.45,328150],["2009-10-01",16181.82,16545.45,15727.27,15727.27,367100],["2009-10-02",15272.73,15636.36,15000.0,15363.64,224040],["2009-10-05",15090.91,15454.55,14727.27,14727.27,208900],["2009-10-06",14727.27,15363.64,14636.36,14909.09,221910],["2009-10-07",15272.73,15363.64,15090.91,15181.82,117800],["2009-10-08",15181.82,15909.09,15181.82,15909.09,313350],["2009-10-09",16636.36,16636.36,16363.64,16454.55,504990],["2009-10-12",16727.27,16727.27,16000.0,16272.73,458830],["2009-10-13",16272.73,16272.73,15727.27,15909.09,274480],["2009-10-14",15909.09,16636.36,15727.27,16636.36,574510],["2009-10-15",17454.55,17454.55,16636.36,16818.18,598270],["2009-10-16",16636.36,16909.09,16454.55,16636.36,408090],["2009-10-19",16909.09,17454.55,16636.36,17454.55,701540],["2009-10-20",18272.73,18272.73,18272.73,18272.73,100660],["2009-10-21",19181.82,19181.82,18636.36,19181.82,552580],["2009-10-22",19181.82,19545.45,18272.73,18363.64,842400],["2009-10-23",18181.82,18181.82,17454.55,17454.55,873800],["2009-10-26",17454.55,17454.55,16636.36,16636.36,417320],["2009-10-27",15909.09,16363.64,15818.18,16181.82,332790],["2009-10-28",15909.09,16909.09,15909.09,16545.45,240580],["2009-10-29",15909.09,16181.82,15727.27,15818.18,355610],["2009-10-30",16545.45,16545.45,15090.91,16454.55,309660],["2009-11-02",15636.36,15636.36,15636.36,15636.36,74720],["2009-11-03",14909.09,15272.73,14909.09,14909.09,174970],["2009-11-04",14545.45,15272.73,14454.55,14545.45,163900],["2009-11-05",14818.18,15272.73,14545.45,15272.73,172390],["2009-11-06",16000.0,16000.0,15272.73,15272.73,197360],["2009-11-09",15272.73,15272.73,14545.45,14545.45,76800],["2009-11-10",14545.45,14636.36,13818.18,13818.18,333580],["2009-11-11",13818.18,14181.82,13636.36,14181.82,115500],["2009-11-12",14545.45,14818.18,14454.55,14636.36,119290],["2009-11-13",14272.73,14727.27,14181.82,14545.45,108060],["2009-11-16",14545.45,15000.0,14545.45,14909.09,142440],["2009-11-17",15000.0,15636.36,14818.18,15454.55,289530],["2009-11-18",15272.73,15454.55,14909.09,15181.82,65610],["2009-11-19",15000.0,15909.09,15000.0,15727.27,216010],["2009-11-20",15181.82,15727.27,15181.82,15363.64,120020],["2009-11-23",15000.0,15272.73,14636.36,14636.36,169820],["2009-11-24",14636.36,14909.09,14181.82,14181.82,70200],["2009-11-25",13909.09,14181.82,13545.45,13545.45,210180],["2009-11-26",12909.09,12909.09,12909.09,12909.09,45460],["2009-11-27",12272.73,13545.45,12272.73,13181.82,152520],["2009-11-30",13363.64,13454.55,13090.91,13090.91,69320],["2009-12-01",13272.73,13727.27,13090.91,13636.36,183110],["2009-12-02",13000.0,13636.36,13000.0,13090.91,59090],["2009-12-03",13090.91,13272.73,12636.36,13272.73,87120],["2009-12-04",13545.45,13545.45,12909.09,13181.82,31650],["2009-12-07",12818.18,13272.73,12818.18,13090.91,48940],["2009-12-08",12909.09,13090.91,12454.55,12454.55,78970],["2009-12-09",12090.91,12090.91,11909.09,11909.09,85330],["2009-12-10",11818.18,11909.09,11363.64,11363.64,58350],["2009-12-11",11181.82,11181.82,10818.18,10818.18,100160],["2009-12-14",10818.18,11272.73,10818.18,11090.91,69240],["2009-12-15",11090.91,11090.91,10909.09,10909.09,70480],["2009-12-16",11000.0,11000.0,10545.45,10545.45,80730],["2009-12-17",10545.45,10818.18,10454.55,10727.27,60320],["2009-12-18",10727.27,11181.82,10727.27,11181.82,61710],["2009-12-21",11181.82,11727.27,11181.82,11727.27,106820],["2009-12-22",11818.18,12000.0,11363.64,11454.55,80250],["2009-12-23",11181.82,11545.45,11181.82,11363.64,57660],["2009-12-24",11181.82,11818.18,11090.91,11818.18,92030],["2009-12-25",12272.73,12363.64,12090.91,12363.64,120750],["2009-12-28",12272.73,12545.45,11909.09,12272.73,54840],["2009-12-29",11909.09,12272.73,11727.27,11818.18,86050],["2009-12-30",11818.18,12363.64,11818.18,12181.82,109950],["2009-12-31",12181.82,12636.36,12181.82,12272.73,128190],["2010-01-04",12545.45,12818.18,12545.45,12818.18,78390],["2010-01-05",13363.64,13454.55,12909.09,13181.82,179690],["2010-01-06",13181.82,13818.18,13181.82,13818.18,184670],["2010-01-07",14454.55,14454.55,14363.64,14454.55,287430],["2010-01-08",15090.91,15090.91,14090.91,14090.91,452190],["2010-01-11",14363.64,14363.64,13636.36,13636.36,91560],["2010-01-12",13454.55,13727.27,13000.0,13000.0,153160],["2010-01-13",12727.27,13454.55,12363.64,13000.0,127170],["2010-01-14",13363.64,13363.64,12727.27,12727.27,43020],["2010-01-15",12636.36,12727.27,12090.91,12454.55,81120],["2010-01-18",12181.82,12181.82,11909.09,11909.09,169730],["2010-01-19",11909.09,12363.64,11818.18,12181.82,74890],["2010-01-20",12181.82,12272.73,11636.36,11636.36,51940],["2010-01-21",11454.55,12000.0,11363.64,11454.55,70840],["2010-01-22",11272.73,11545.45,11090.91,11363.64,67580],["2010-01-25",11454.55,11909.09,11363.64,11909.09,34080],["2010-01-26",12272.73,12454.55,12181.82,12454.55,78890],["2010-01-27",12454.55,12454.55,11909.09,11909.09,51420],["2010-01-28",11818.18,11818.18,11454.55,11454.55,71610],["2010-01-29",11272.73,11727.27,11272.73,11454.55,39210],["2010-02-01",11636.36,11636.36,11272.73,11545.45,44860],["2010-02-02",11636.36,11636.36,11454.55,11545.45,31430],["2010-02-03",11545.45,11636.36,11363.64,11363.64,38560],["2010-02-04",11454.55,11727.27,11363.64,11545.45,58350],["2010-02-05",11363.64,11454.55,11272.73,11272.73,47630],["2010-02-08",11181.82,11272.73,11181.82,11272.73,12760],["2010-02-09",11272.73,11272.73,11090.91,11181.82,27720],["2010-02-10",11636.36,11636.36,11363.64,11636.36,38160],["2010-02-11",11818.18,11818.18,11818.18,11818.18,39190],["2010-02-12",11454.55,12000.0,11454.55,11909.09,23230],["2010-02-22",12363.64,12363.64,11909.09,12000.0,31060],["2010-02-23",11818.18,11818.18,11545.45,11636.36,33340],["2010-02-24",11727.27,11727.27,11363.64,11727.27,31640],["2010-02-25",11727.27,12000.0,11454.55,11727.27,11810],["2010-02-26",11636.36,11909.09,11545.45,11909.09,33120],["2010-03-01",11909.09,12000.0,11727.27,11818.18,30510],["2010-03-02",11636.36,12363.64,11636.36,12000.0,151190],["2010-03-03",12000.0,12000.0,11818.18,12000.0,29420],["2010-03-04",12000.0,12363.64,12000.0,12090.91,85960],["2010-03-05",12090.91,12181.82,11909.09,12181.82,37100],["2010-03-08",12181.82,12545.45,11818.18,12363.64,162890],["2010-03-09",12454.55,12909.09,12363.64,12909.09,262450],["2010-03-10",13363.64,13454.55,12727.27,13181.82,173120],["2010-03-11",13000.0,13636.36,13000.0,13454.55,147190],["2010-03-12",13818.18,14090.91,13545.45,14090.91,520560],["2010-03-15",14727.27,14727.27,14727.27,14727.27,203110],["2010-03-16",15181.82,15454.55,14545.45,15090.91,690250],["2010-03-17",15090.91,15181.82,14363.64,14363.64,264530],["2010-03-18",14363.64,14454.55,13727.27,14090.91,254340],["2010-03-19",14090.91,14727.27,14090.91,14727.27,381810],["2010-03-22",14727.27,14818.18,14454.55,14636.36,78130],["2010-03-23",14454.55,14454.55,14090.91,14181.82,116110],["2010-03-24",14181.82,14454.55,14000.0,14363.64,138430],["2010-03-25",14545.45,14545.45,13818.18,14000.0,266870],["2010-03-26",14272.73,14272.73,13818.18,14090.91,93830],["2010-03-29",14090.91,14363.64,14000.0,14181.82,85510],["2010-03-30",14363.64,14363.64,13909.09,13909.09,80510],["2010-03-31",14090.91,14090.91,13454.55,13454.55,172310],["2010-04-01",13636.36,13636.36,13363.64,13454.55,49490],["2010-04-02",13454.55,13727.27,13363.64,13363.64,84720],["2010-04-05",13636.36,13636.36,13454.55,13636.36,146820],["2010-04-06",13636.36,13909.09,13636.36,13636.36,109370],["2010-04-07",13636.36,13727.27,13181.82,13454.55,56110],["2010-04-08",13454.55,13636.36,13454.55,13636.36,129620],["2010-04-09",13727.27,14272.73,13727.27,14272.73,137640],["2010-04-12",14000.0,14000.0,14000.0,14000.0,150850],["2010-04-13",13909.09,14272.73,13727.27,13727.27,83130],["2010-04-14",13636.36,13818.18,13545.45,13545.45,62440],["2010-04-15",13545.45,13818.18,13545.45,13727.27,62400],["2010-04-16",13727.27,13727.27,13545.45,13545.45,111790],["2010-04-19",13636.36,13909.09,13545.45,13818.18,158900],["2010-04-20",13818.18,13909.09,13636.36,13636.36,104490],["2010-04-21",13636.36,13818.18,13636.36,13636.36,75520],["2010-04-22",14000.0,14090.91,13636.36,13727.27,73480],["2010-04-26",13818.18,13909.09,13636.36,13727.27,118210],["2010-04-27",13636.36,13636.36,13363.64,13636.36,111440],["2010-04-28",13545.45,13636.36,13272.73,13545.45,87880],["2010-04-29",13545.45,13545.45,13363.64,13454.55,109410],["2010-05-04",13636.36,14090.91,13636.36,14090.91,202390],["2010-05-05",14090.91,14636.36,13909.09,14363.64,269000],["2010-05-06",14636.36,15000.0,14363.64,15000.0,522590],["2010-05-07",15000.0,15454.55,14272.73,15000.0,257480],["2010-05-10",15727.27,15727.27,14636.36,15000.0,393490],["2010-05-11",15727.27,15727.27,15000.0,15272.73,397110],["2010-05-12",14818.18,14818.18,14545.45,14545.45,218500],["2010-05-13",14000.0,14363.64,13818.18,13818.18,226140],["2010-05-14",13636.36,14181.82,13545.45,13636.36,153340],["2010-05-17",13000.0,13000.0,13000.0,13000.0,64340],["2010-05-18",12363.64,12363.64,12363.64,12363.64,28300],["2010-05-19",11818.18,12272.73,11818.18,11818.18,431880],["2010-05-20",11272.73,12272.73,11272.73,11818.18,115600],["2010-05-21",11272.73,11363.64,11272.73,11272.73,105410],["2010-05-24",11000.0,11545.45,11000.0,11181.82,114230],["2010-05-25",10818.18,11181.82,10818.18,10909.09,211520],["2010-05-26",11272.73,11454.55,11181.82,11454.55,78060],["2010-05-27",11454.55,11636.36,11454.55,11545.45,61860],["2010-05-28",12000.0,12090.91,11818.18,12090.91,128400],["2010-05-31",12090.91,12181.82,11545.45,11727.27,149720],["2010-06-01",11454.55,11818.18,11454.55,11545.45,68620],["2010-06-02",11545.45,11909.09,11545.45,11909.09,80490],["2010-06-03",11909.09,12090.91,11727.27,11909.09,80380],["2010-06-04",11818.18,11909.09,11545.45,11636.36,114710],["2010-06-07",11363.64,11363.64,11090.91,11090.91,148730],["2010-06-08",11090.91,11181.82,11000.0,11181.82,18950],["2010-06-09",11363.64,11363.64,11181.82,11272.73,14070],["2010-06-10",11545.45,11636.36,11272.73,11545.45,76550],["2010-06-11",11727.27,11818.18,11636.36,11727.27,95810],["2010-06-14",11818.18,12272.73,11818.18,12272.73,176440],["2010-06-15",12818.18,12818.18,12363.64,12818.18,585280],["2010-06-16",13090.91,13090.91,12636.36,12909.09,181080],["2010-06-17",12727.27,12727.27,12272.73,12272.73,112620],["2010-06-18",12181.82,12181.82,12181.82,12181.82,101170],["2010-06-21",12181.82,12727.27,12181.82,12727.27,316420],["2010-06-22",13090.91,13090.91,12454.55,12545.45,122940],["2010-06-23",12363.64,12636.36,12363.64,12454.55,90940],["2010-06-24",13000.0,13000.0,12454.55,12636.36,340490],["2010-06-25",12090.91,12363.64,12090.91,12090.91,354260],["2010-06-28",12181.82,12636.36,12090.91,12363.64,215140],["2010-06-29",12636.36,12636.36,12272.73,12363.64,178250],["2010-06-30",12000.0,12363.64,11909.09,12000.0,69890],["2010-07-01",12181.82,12363.64,11909.09,12272.73,71840],["2010-07-02",12090.91,12545.45,11909.09,12363.64,117110],["2010-07-05",12090.91,12363.64,12000.0,12000.0,78080],["2010-07-06",12363.64,12363.64,11727.27,11727.27,90300],["2010-07-07",11727.27,11818.18,11636.36,11636.36,105280],["2010-07-08",11636.36,12000.0,11363.64,11363.64,111080],["2010-07-09",11636.36,11636.36,11363.64,11545.45,26930],["2010-07-12",11818.18,11818.18,11545.45,11636.36,57250],["2010-07-13",12000.0,12181.82,11818.18,12090.91,98790],["2010-07-14",12272.73,12272.73,11818.18,11818.18,72520],["2010-07-15",11818.18,11818.18,11454.55,11636.36,95060],["2010-07-16",11636.36,11727.27,11545.45,11545.45,72420],["2010-07-19",11454.55,11727.27,11454.55,11545.45,65380],["2010-07-20",11818.18,12090.91,11727.27,12000.0,110320],["2010-07-21",12000.0,12000.0,11818.18,11909.09,71410],["2010-07-22",11636.36,11909.09,11636.36,11636.36,12420],["2010-07-23",11636.36,11818.18,11545.45,11727.27,156160],["2010-07-26",11727.27,11727.27,11363.64,11363.64,52670],["2010-07-27",11545.45,11545.45,11181.82,11181.82,92320],["2010-07-28",11363.64,11363.64,10909.09,10909.09,61240],["2010-07-29",10909.09,11000.0,10818.18,10909.09,97720],["2010-07-30",11090.91,11454.55,11090.91,11454.55,101970],["2010-08-02",11454.55,11454.55,11272.73,11272.73,63910],["2010-08-03",11454.55,11636.36,11272.73,11272.73,98750],["2010-08-04",11181.82,11272.73,10909.09,11181.82,72460],["2010-08-05",11272.73,11272.73,11090.91,11272.73,98270],["2010-08-06",11400.0,11800.0,11300.0,11500.0,123180],["2010-08-09",11500.0,11500.0,11000.0,11000.0,66530],["2010-08-10",11000.0,11000.0,10500.0,10500.0,91620],["2010-08-11",10700.0,11000.0,10500.0,10900.0,81280],["2010-08-12",10600.0,10700.0,10400.0,10400.0,97580],["2010-08-13",10200.0,10700.0,10100.0,10400.0,29050],["2010-08-16",10800.0,10900.0,10600.0,10700.0,37040],["2010-08-17",10300.0,10800.0,10200.0,10400.0,187270],["2010-08-18",10500.0,10500.0,10000.0,10100.0,86410],["2010-08-19",10200.0,10200.0,10000.0,10000.0,33850],["2010-08-20",10100.0,10300.0,9700.0,9800.0,87750],["2010-08-23",10000.0,10000.0,9700.0,9800.0,23500],["2010-08-24",9500.0,9700.0,9400.0,9400.0,118770],["2010-08-25",9100.0,9400.0,9000.0,9000.0,76090],["2010-08-26",9200.0,9200.0,8800.0,8800.0,21860],["2010-08-27",9000.0,9100.0,8500.0,9000.0,43570],["2010-08-30",9400.0,9400.0,9400.0,9400.0,57810],["2010-08-31",9300.0,9800.0,9300.0,9800.0,145360],["2010-09-01",10000.0,10000.0,9500.0,9900.0,65950],["2010-09-06",10000.0,10300.0,10000.0,10300.0,157250],["2010-09-07",10200.0,10200.0,9800.0,10000.0,71510],["2010-09-08",9700.0,9800.0,9600.0,9700.0,43860],["2010-09-09",9700.0,10000.0,9600.0,9800.0,77540],["2010-09-10",9900.0,10000.0,9400.0,9400.0,116740],["2010-09-13",9400.0,9600.0,9000.0,9000.0,191980],["2010-09-14",9300.0,9400.0,9100.0,9300.0,30350],["2010-09-15",9300.0,9300.0,9000.0,9000.0,63220],["2010-09-16",9000.0,9300.0,9000.0,9200.0,36970],["2010-09-17",9200.0,9500.0,9200.0,9300.0,94970],["2010-09-20",9400.0,9500.0,9200.0,9200.0,76270],["2010-09-21",9200.0,9300.0,9100.0,9100.0,67120],["2010-09-22",9100.0,9300.0,9100.0,9200.0,51090],["2010-09-23",9200.0,9200.0,9000.0,9000.0,49190],["2010-09-24",9000.0,9100.0,8900.0,9100.0,31060],["2010-09-27",9100.0,9200.0,8800.0,9100.0,47250],["2010-09-28",8900.0,9200.0,8900.0,9000.0,51940],["2010-09-29",9100.0,9100.0,8900.0,9000.0,44880],["2010-09-30",9000.0,9000.0,8900.0,8900.0,156190],["2010-10-01",8900.0,8900.0,8900.0,8900.0,71800],["2010-10-04",8800.0,8800.0,8500.0,8600.0,138540],["2010-10-05",8300.0,8700.0,8300.0,8700.0,57560],["2010-10-06",8700.0,9000.0,8700.0,8800.0,27530],["2010-10-07",8800.0,9000.0,8600.0,8600.0,20160],["2010-10-08",8600.0,8700.0,8600.0,8700.0,32990],["2010-10-11",8700.0,9000.0,8700.0,9000.0,143500],["2010-10-12",9000.0,9000.0,8700.0,8700.0,32600],["2010-10-13",9000.0,9000.0,8400.0,8800.0,37450],["2010-10-14",8900.0,8900.0,8800.0,8800.0,10270],["2010-10-15",8700.0,8700.0,8500.0,8600.0,101140],["2010-10-18",8800.0,8800.0,8400.0,8400.0,32150],["2010-10-19",8200.0,8300.0,8000.0,8000.0,116850],["2010-10-20",7700.0,7800.0,7600.0,7600.0,127750],["2010-10-21",7800.0,7800.0,7300.0,7300.0,36760],["2010-10-22",7400.0,7600.0,7400.0,7600.0,176370],["2010-10-25",7800.0,7900.0,7600.0,7900.0,44570],["2010-10-26",8000.0,8200.0,7900.0,7900.0,51860],["2010-10-27",7900.0,7900.0,7700.0,7700.0,62520],["2010-10-28",7500.0,7600.0,7500.0,7600.0,82090],["2010-10-29",7400.0,7700.0,7400.0,7500.0,41510],["2010-11-01",7500.0,7500.0,7300.0,7500.0,125250],["2010-11-02",7500.0,7500.0,7300.0,7300.0,23320],["2010-11-03",7400.0,7400.0,7200.0,7300.0,88360],["2010-11-04",7400.0,7400.0,7300.0,7400.0,28850],["2010-11-05",7500.0,7700.0,7400.0,7600.0,63800],["2010-11-08",7600.0,7600.0,7300.0,7400.0,56820],["2010-11-09",7400.0,7400.0,7100.0,7100.0,81190],["2010-11-10",7300.0,7300.0,7000.0,7200.0,24690],["2010-11-11",7200.0,7200.0,7000.0,7100.0,80395],["2010-11-12",7100.0,7100.0,6800.0,6800.0,64040],["2010-11-15",6800.0,6800.0,6500.0,6500.0,74320],["2010-11-16",6400.0,6500.0,6200.0,6200.0,115920],["2010-11-17",6000.0,6500.0,6000.0,6200.0,30690],["2010-11-18",6400.0,6500.0,6400.0,6500.0,83730],["2010-11-19",6700.0,6700.0,6400.0,6400.0,63080],["2010-11-22",6400.0,6400.0,6200.0,6300.0,38770],["2010-11-23",6600.0,6600.0,6300.0,6400.0,29040],["2010-11-24",6500.0,6700.0,6400.0,6500.0,76570],["2010-11-25",6500.0,6800.0,6500.0,6800.0,86120],["2010-11-26",6900.0,7100.0,6900.0,7100.0,182275],["2010-11-29",7400.0,7400.0,7200.0,7400.0,79970],["2010-11-30",7700.0,7700.0,7700.0,7700.0,10630],["2010-12-01",8000.0,8000.0,7900.0,8000.0,217250],["2010-12-02",8300.0,8400.0,8300.0,8400.0,200210],["2010-12-03",8800.0,8800.0,8800.0,8800.0,50640],["2010-12-06",9200.0,9200.0,8900.0,9200.0,224190],["2010-12-07",9200.0,9500.0,8800.0,8800.0,261110],["2010-12-08",8500.0,8800.0,8400.0,8400.0,269230],["2010-12-09",8100.0,8700.0,8100.0,8700.0,105600],["2010-12-10",8700.0,9100.0,8600.0,9100.0,110100],["2010-12-13",9400.0,9500.0,9200.0,9200.0,151890],["2010-12-14",9200.0,9200.0,8800.0,8800.0,251490],["2010-12-15",8500.0,8800.0,8400.0,8400.0,198570],["2010-12-16",8100.0,8400.0,8100.0,8100.0,82060],["2010-12-17",8400.0,8500.0,8100.0,8500.0,68350],["2010-12-20",8500.0,8700.0,8400.0,8400.0,54490],["2010-12-21",8400.0,8600.0,8200.0,8400.0,39740],["2010-12-22",8300.0,8500.0,8200.0,8200.0,52900],["2010-12-23",8100.0,8200.0,8000.0,8000.0,43320],["2010-12-24",8400.0,8400.0,8200.0,8400.0,221030],["2010-12-27",8600.0,8600.0,8200.0,8200.0,19660],["2010-12-28",8300.0,8500.0,8300.0,8400.0,26830],["2010-12-29",8400.0,8400.0,8200.0,8200.0,21790],["2010-12-30",8400.0,8400.0,8200.0,8200.0,14180],["2010-12-31",8100.0,8200.0,7800.0,8200.0,70630],["2011-01-04",8200.0,8500.0,8200.0,8300.0,33100],["2011-01-05",8300.0,8400.0,8200.0,8300.0,48190],["2011-01-06",8300.0,8300.0,8100.0,8300.0,44400],["2011-01-07",8200.0,8300.0,8000.0,8200.0,30480],["2011-01-10",8200.0,8200.0,7800.0,7800.0,49300],["2011-01-11",7900.0,7900.0,7500.0,7500.0,102270],["2011-01-12",7500.0,7700.0,7500.0,7600.0,110740],["2011-01-13",7600.0,7800.0,7600.0,7700.0,8160],["2011-01-14",7900.0,7900.0,7600.0,7700.0,42710],["2011-01-17",7800.0,7900.0,7700.0,7800.0,17400],["2011-01-18",7900.0,7900.0,7600.0,7800.0,17900],["2011-01-19",7800.0,7800.0,7600.0,7700.0,38470],["2011-01-20",7700.0,7800.0,7600.0,7800.0,18760],["2011-01-21",7600.0,7800.0,7600.0,7800.0,44840],["2011-01-24",7800.0,7800.0,7500.0,7500.0,60000],["2011-01-25",7500.0,7500.0,7400.0,7400.0,43620],["2011-01-26",7700.0,7700.0,7300.0,7300.0,40320],["2011-01-27",7300.0,7600.0,7300.0,7600.0,42470],["2011-01-28",7600.0,7900.0,7600.0,7700.0,57690],["2011-02-08",8000.0,8000.0,7600.0,7800.0,9810],["2011-02-09",7900.0,7900.0,7600.0,7600.0,22360],["2011-02-10",7600.0,7800.0,7600.0,7700.0,17540],["2011-02-11",7700.0,7800.0,7700.0,7800.0,25270],["2011-02-14",7900.0,7900.0,7600.0,7600.0,12860],["2011-02-15",7800.0,7800.0,7500.0,7500.0,3610],["2011-02-16",7700.0,7700.0,7400.0,7500.0,8620],["2011-02-17",7400.0,7500.0,7300.0,7300.0,27700],["2011-02-18",7300.0,7400.0,7200.0,7200.0,15260],["2011-02-21",7000.0,7000.0,6900.0,6900.0,25230],["2011-02-22",6700.0,6900.0,6600.0,6700.0,64260],["2011-02-23",6600.0,7000.0,6600.0,7000.0,13810],["2011-02-24",7100.0,7100.0,6700.0,6900.0,55900],["2011-02-25",6900.0,6900.0,6800.0,6800.0,30300],["2011-02-28",6800.0,7000.0,6700.0,6700.0,36120],["2011-03-01",6700.0,6700.0,6600.0,6600.0,32640],["2011-03-02",6400.0,6500.0,6300.0,6300.0,59820],["2011-03-03",6300.0,6500.0,6100.0,6300.0,28940],["2011-03-04",6300.0,6500.0,6200.0,6200.0,48880],["2011-03-07",6200.0,6500.0,6200.0,6500.0,66490],["2011-03-08",6700.0,6700.0,6400.0,6400.0,36480],["2011-03-09",6600.0,6600.0,6100.0,6400.0,59240],["2011-03-10",6400.0,6700.0,6400.0,6700.0,68670],["2011-03-11",6900.0,7000.0,6700.0,6900.0,87440],["2011-03-14",6900.0,6900.0,6600.0,6600.0,30740],["2011-03-15",6400.0,6500.0,6300.0,6300.0,99640],["2011-03-16",6200.0,6500.0,6200.0,6400.0,30500],["2011-03-17",6400.0,6400.0,6100.0,6100.0,254050],["2011-03-18",5800.0,5800.0,5800.0,5800.0,195250],["2011-03-21",5600.0,6000.0,5600.0,6000.0,467330],["2011-03-22",6100.0,6200.0,5900.0,6000.0,108300],["2011-03-23",5800.0,6000.0,5700.0,5700.0,152000],["2011-03-24",5600.0,5700.0,5500.0,5600.0,219930],["2011-03-25",5600.0,5600.0,5400.0,5500.0,180310],["2011-03-28",5400.0,5600.0,5300.0,5400.0,111410],["2011-03-29",5400.0,5400.0,5200.0,5200.0,124500],["2011-03-30",5200.0,5200.0,5000.0,5000.0,73730],["2011-03-31",5000.0,5000.0,4800.0,4900.0,135700],["2011-04-01",4700.0,5100.0,4700.0,5000.0,180670],["2011-04-04",5000.0,5000.0,4900.0,5000.0,69220],["2011-04-05",5000.0,5000.0,4800.0,4800.0,89360],["2011-04-06",4900.0,4900.0,4700.0,4900.0,44310],["2011-04-07",4800.0,4900.0,4700.0,4700.0,71230],["2011-04-08",4600.0,4700.0,4500.0,4500.0,134350],["2011-04-13",4500.0,4500.0,4300.0,4300.0,56010],["2011-04-14",4200.0,4300.0,4100.0,4100.0,162290],["2011-04-15",4100.0,4100.0,3900.0,3900.0,106320],["2011-04-18",3900.0,3900.0,3800.0,3800.0,72130],["2011-04-19",3700.0,3900.0,3700.0,3700.0,79020],["2011-04-20",3800.0,3800.0,3800.0,3800.0,16520],["2011-04-21",3900.0,3900.0,3900.0,3900.0,7970],["2011-04-22",4000.0,4000.0,4000.0,4000.0,30540],["2011-04-25",4200.0,4200.0,4200.0,4200.0,108200],["2011-04-26",4400.0,4400.0,4300.0,4400.0,144090],["2011-04-27",4600.0,4600.0,4600.0,4600.0,13470],["2011-04-28",4800.0,4800.0,4400.0,4600.0,190660],["2011-04-29",4400.0,4500.0,4400.0,4500.0,69340],["2011-05-04",4500.0,4500.0,4300.0,4300.0,22240],["2011-05-05",4100.0,4300.0,4100.0,4100.0,46180],["2011-05-06",4000.0,4300.0,4000.0,4300.0,45000],["2011-05-09",4400.0,4400.0,4100.0,4100.0,46270],["2011-05-10",4300.0,4300.0,4100.0,4300.0,27840],["2011-05-11",4200.0,4300.0,4200.0,4200.0,42080],["2011-05-12",4100.0,4400.0,4000.0,4300.0,63200],["2011-05-13",4300.0,4500.0,4300.0,4400.0,70950],["2011-05-16",4200.0,4400.0,4200.0,4400.0,45240],["2011-05-17",4200.0,4400.0,4200.0,4200.0,42890],["2011-05-18",4000.0,4200.0,4000.0,4200.0,96100],["2011-05-19",4000.0,4200.0,4000.0,4200.0,39750],["2011-05-20",4300.0,4300.0,4000.0,4000.0,79490],["2011-05-23",4100.0,4100.0,3800.0,3900.0,78830],["2011-05-24",3800.0,3900.0,3800.0,3800.0,37580],["2011-05-25",3700.0,3800.0,3700.0,3700.0,42420],["2011-05-26",3600.0,3800.0,3600.0,3800.0,87550],["2011-05-27",3900.0,3900.0,3800.0,3900.0,94740],["2011-05-30",3800.0,3900.0,3800.0,3800.0,30020],["2011-05-31",3700.0,3900.0,3700.0,3800.0,63310],["2011-06-01",3700.0,3700.0,3700.0,3700.0,32160],["2011-06-02",3700.0,3700.0,3700.0,3700.0,0],["2011-06-03",3700.0,3700.0,3700.0,3700.0,0],["2011-06-06",3700.0,3700.0,3700.0,3700.0,0],["2011-06-07",3700.0,3700.0,3700.0,3700.0,0],["2011-06-08",3700.0,3700.0,3700.0,3700.0,0],["2011-06-09",3700.0,3700.0,3700.0,3700.0,0],["2011-06-10",3700.0,3700.0,3700.0,3700.0,0],["2011-06-13",3700.0,3700.0,3700.0,3700.0,0],["2011-06-14",3700.0,3700.0,3700.0,3700.0,0],["2011-06-15",3700.0,3700.0,3700.0,3700.0,0],["2011-06-16",3700.0,3700.0,3700.0,3700.0,0],["2011-06-17",3700.0,3700.0,3700.0,3700.0,0],["2011-06-20",3700.0,3700.0,3700.0,3700.0,0],["2011-06-21",3700.0,3700.0,3700.0,3700.0,0],["2011-06-22",3700.0,3700.0,3700.0,3700.0,0],["2011-06-23",3700.0,3700.0,3700.0,3700.0,0],["2011-06-24",3600.0,3600.0,3600.0,3600.0,87300],["2011-06-27",3500.0,3500.0,3500.0,3500.0,20540],["2011-06-28",3400.0,3400.0,3400.0,3400.0,45530],["2011-06-29",3300.0,3300.0,3300.0,3300.0,33030],["2011-06-30",3200.0,3200.0,3200.0,3200.0,6380],["2011-07-01",3100.0,3100.0,3100.0,3100.0,48280],["2011-07-04",3000.0,3000.0,3000.0,3000.0,13940],["2011-07-05",3000.0,3000.0,3000.0,3000.0,107320],["2011-07-06",3000.0,3000.0,3000.0,3000.0,36820],["2011-07-07",3000.0,3000.0,3000.0,3000.0,34230],["2011-07-08",3000.0,3000.0,3000.0,3000.0,8500],["2011-07-11",2900.0,2900.0,2900.0,2900.0,22230],["2011-07-12",2800.0,2800.0,2800.0,2800.0,8710],["2011-07-13",2700.0,2700.0,2700.0,2700.0,49110],["2011-07-14",2600.0,2600.0,2600.0,2600.0,29390],["2011-07-15",2500.0,2500.0,2500.0,2500.0,28710],["2011-07-18",2400.0,2400.0,2400.0,2400.0,105730],["2011-07-19",2300.0,2300.0,2300.0,2300.0,49140],["2011-07-20",2400.0,2400.0,2400.0,2400.0,60590],["2011-07-21",2400.0,2400.0,2400.0,2400.0,7500],["2011-07-22",2500.0,2500.0,2500.0,2500.0,57020],["2011-07-25",2400.0,2400.0,2400.0,2400.0,45870],["2011-07-26",2300.0,2300.0,2300.0,2300.0,28160],["2011-07-27",2400.0,2400.0,2400.0,2400.0,10],["2011-07-28",2500.0,2500.0,2500.0,2500.0,43060],["2011-07-29",2600.0,2600.0,2600.0,2600.0,20300],["2011-08-01",2500.0,2500.0,2500.0,2500.0,42530],["2011-08-02",2600.0,2600.0,2600.0,2600.0,29570],["2011-08-03",2600.0,2600.0,2600.0,2600.0,58950],["2011-08-04",2700.0,2700.0,2700.0,2700.0,34140],["2011-08-05",2800.0,2800.0,2800.0,2800.0,22840],["2011-08-08",2800.0,2800.0,2800.0,2800.0,39000],["2011-08-09",2700.0,2700.0,2700.0,2700.0,8300],["2011-08-10",2600.0,2600.0,2600.0,2600.0,3120],["2011-08-11",2500.0,2500.0,2500.0,2500.0,19130],["2011-08-12",2600.0,2600.0,2600.0,2600.0,4120],["2011-08-15",2500.0,2500.0,2500.0,2500.0,5300],["2011-08-16",2400.0,2400.0,2400.0,2400.0,81560],["2011-08-17",2500.0,2500.0,2500.0,2500.0,7450],["2011-08-18",2600.0,2600.0,2600.0,2600.0,118290],["2011-08-19",2600.0,2600.0,2600.0,2600.0,14400],["2011-08-22",2700.0,2700.0,2700.0,2700.0,8230],["2011-08-23",2800.0,2800.0,2800.0,2800.0,39950],["2011-08-24",2900.0,2900.0,2900.0,2900.0,23180],["2011-08-25",2800.0,2800.0,2800.0,2800.0,143485],["2011-08-26",2700.0,2700.0,2700.0,2700.0,2220],["2011-08-29",2600.0,2600.0,2600.0,2600.0,36300],["2011-08-30",2500.0,2500.0,2500.0,2500.0,35440],["2011-08-31",2600.0,2600.0,2600.0,2600.0,16470],["2011-09-01",2700.0,2700.0,2700.0,2700.0,22420],["2011-09-05",2700.0,2700.0,2700.0,2700.0,20110],["2011-09-06",2600.0,2600.0,2600.0,2600.0,42580],["2011-09-07",2700.0,2700.0,2700.0,2700.0,53100],["2011-09-08",2800.0,2800.0,2800.0,2800.0,29850],["2011-09-09",2900.0,2900.0,2900.0,2900.0,70490],["2011-09-12",2900.0,2900.0,2900.0,2900.0,30270],["2011-09-13",3000.0,3000.0,3000.0,3000.0,36960],["2011-09-14",3100.0,3100.0,3100.0,3100.0,67060],["2011-09-15",3000.0,3000.0,3000.0,3000.0,38220],["2011-09-16",2900.0,2900.0,2900.0,2900.0,16300],["2011-09-19",2800.0,2800.0,2800.0,2800.0,19870],["2011-09-20",2800.0,2800.0,2800.0,2800.0,21380],["2011-09-21",2900.0,2900.0,2900.0,2900.0,71040],["2011-09-22",2900.0,2900.0,2900.0,2900.0,24340],["2011-09-23",3000.0,3000.0,3000.0,3000.0,60210],["2011-09-26",2900.0,2900.0,2900.0,2900.0,9050],["2011-09-27",2800.0,2800.0,2800.0,2800.0,9800],["2011-09-28",2700.0,2700.0,2700.0,2700.0,43120],["2011-09-29",2600.0,2600.0,2600.0,2600.0,75750],["2011-09-30",2700.0,2700.0,2700.0,2700.0,1700],["2011-10-03",2800.0,2800.0,2800.0,2800.0,30870],["2011-10-04",2700.0,2700.0,2700.0,2700.0,18460],["2011-10-05",2700.0,2700.0,2700.0,2700.0,19870],["2011-10-06",2600.0,2600.0,2600.0,2600.0,8770],["2011-10-07",2700.0,2700.0,2700.0,2700.0,6330],["2011-10-10",2600.0,2600.0,2600.0,2600.0,29090],["2011-10-11",2700.0,2700.0,2700.0,2700.0,27730],["2011-10-12",2700.0,2700.0,2700.0,2700.0,10060],["2011-10-13",2600.0,2600.0,2600.0,2600.0,12090],["2011-10-14",2600.0,2600.0,2600.0,2600.0,20350],["2011-10-17",2500.0,2500.0,2500.0,2500.0,6610],["2011-10-18",2400.0,2400.0,2400.0,2400.0,205740],["2011-10-19",2400.0,2400.0,2400.0,2400.0,28320],["2011-10-20",2500.0,2500.0,2500.0,2500.0,14060],["2011-10-21",2600.0,2600.0,2600.0,2600.0,17010],["2011-10-24",2600.0,2600.0,2600.0,2600.0,25850],["2011-10-25",2600.0,2600.0,2600.0,2600.0,18830],["2011-10-26",2500.0,2500.0,2500.0,2500.0,16420],["2011-10-27",2500.0,2500.0,2500.0,2500.0,14240],["2011-10-28",2500.0,2500.0,2500.0,2500.0,33420],["2011-10-31",2500.0,2500.0,2500.0,2500.0,2070],["2011-11-01",2400.0,2400.0,2400.0,2400.0,13920],["2011-11-02",2300.0,2300.0,2300.0,2300.0,17280],["2011-11-03",2400.0,2400.0,2400.0,2400.0,9850],["2011-11-04",2400.0,2400.0,2400.0,2400.0,16410],["2011-11-07",2300.0,2300.0,2300.0,2300.0,6970],["2011-11-08",2400.0,2400.0,2400.0,2400.0,7440],["2011-11-09",2400.0,2400.0,2400.0,2400.0,19470],["2011-11-10",2300.0,2300.0,2300.0,2300.0,22090],["2011-11-11",2200.0,2200.0,2200.0,2200.0,15900],["2011-11-14",2100.0,2100.0,2100.0,2100.0,2280],["2011-11-15",2000.0,2000.0,2000.0,2000.0,300],["2011-11-16",2000.0,2000.0,2000.0,2000.0,29940],["2011-11-17",1900.0,1900.0,1900.0,1900.0,16740],["2011-11-18",1900.0,1900.0,1900.0,1900.0,17300],["2011-11-21",1800.0,1800.0,1800.0,1800.0,3700],["2011-11-22",1700.0,1700.0,1700.0,1700.0,12950],["2011-11-23",1700.0,1700.0,1700.0,1700.0,8080],["2011-11-24",1700.0,1700.0,1700.0,1700.0,11400],["2011-11-25",1800.0,1800.0,1800.0,1800.0,2750],["2011-11-28",1900.0,1900.0,1900.0,1900.0,6860],["2011-11-29",2000.0,2000.0,2000.0,2000.0,21820],["2011-11-30",2100.0,2100.0,2100.0,2100.0,34930],["2011-12-01",2200.0,2200.0,2200.0,2200.0,95270],["2011-12-02",2100.0,2100.0,2100.0,2100.0,17610],["2011-12-05",2200.0,2200.0,2200.0,2200.0,14330],["2011-12-06",2100.0,2100.0,2100.0,2100.0,34970],["2011-12-07",2000.0,2000.0,2000.0,2000.0,23530],["2011-12-08",1900.0,1900.0,1900.0,1900.0,18150],["2011-12-09",1800.0,1800.0,1800.0,1800.0,27500],["2011-12-12",1800.0,1800.0,1800.0,1800.0,3800],["2011-12-13",1800.0,1800.0,1800.0,1800.0,22810],["2011-12-14",1900.0,1900.0,1900.0,1900.0,16120],["2011-12-15",1800.0,1800.0,1800.0,1800.0,3590],["2011-12-16",1700.0,1700.0,1700.0,1700.0,10000],["2011-12-19",1600.0,1600.0,1600.0,1600.0,12000],["2011-12-20",1700.0,1700.0,1700.0,1700.0,11070],["2011-12-21",1800.0,1800.0,1800.0,1800.0,950],["2011-12-22",1700.0,1700.0,1700.0,1700.0,1490],["2011-12-23",1700.0,1700.0,1700.0,1700.0,14200],["2011-12-26",1600.0,1600.0,1600.0,1600.0,16240],["2011-12-27",1500.0,1500.0,1500.0,1500.0,22260],["2011-12-28",1600.0,1600.0,1600.0,1600.0,350],["2011-12-29",1700.0,1700.0,1700.0,1700.0,50],["2011-12-30",1700.0,1700.0,1700.0,1700.0,200],["2012-01-03",1600.0,1600.0,1600.0,1600.0,17400],["2012-01-04",1700.0,1700.0,1700.0,1700.0,110],["2012-01-05",1600.0,1600.0,1600.0,1600.0,1980],["2012-01-06",1600.0,1600.0,1600.0,1600.0,5320],["2012-01-09",1600.0,1600.0,1600.0,1600.0,1750],["2012-01-10",1700.0,1700.0,1700.0,1700.0,400],["2012-01-11",1700.0,1700.0,1700.0,1700.0,15010],["2012-01-12",1600.0,1600.0,1600.0,1600.0,13600],["2012-01-13",1700.0,1700.0,1700.0,1700.0,260],["2012-01-16",1800.0,1800.0,1800.0,1800.0,1100],["2012-01-17",1700.0,1700.0,1700.0,1700.0,1760],["2012-01-18",1600.0,1600.0,1600.0,1600.0,7700],["2012-01-19",1700.0,1700.0,1700.0,1700.0,10980],["2012-01-20",1700.0,1700.0,1700.0,1700.0,1400],["2012-01-30",1800.0,1800.0,1800.0,1800.0,4720],["2012-01-31",1900.0,1900.0,1900.0,1900.0,270210],["2012-02-01",1800.0,1800.0,1800.0,1800.0,15580],["2012-02-02",1700.0,1700.0,1700.0,1700.0,36720],["2012-02-03",1600.0,1600.0,1600.0,1600.0,180250],["2012-02-06",1600.0,1600.0,1600.0,1600.0,6170],["2012-02-07",1600.0,1600.0,1600.0,1600.0,15120],["2012-02-08",1700.0,1700.0,1700.0,1700.0,5810],["2012-02-09",1800.0,1800.0,1800.0,1800.0,6290],["2012-02-10",1700.0,1700.0,1700.0,1700.0,6210],["2012-02-13",1600.0,1600.0,1600.0,1600.0,1150],["2012-02-14",1500.0,1500.0,1500.0,1500.0,1390],["2012-02-15",1400.0,1400.0,1400.0,1400.0,330],["2012-02-16",1300.0,1300.0,1300.0,1300.0,300],["2012-02-17",1200.0,1200.0,1200.0,1200.0,810],["2012-02-20",1100.0,1100.0,1100.0,1100.0,500],["2012-02-21",1000.0,1000.0,1000.0,1000.0,1760],["2012-02-22",1000.0,1000.0,1000.0,1000.0,43560],["2012-02-23",1000.0,1000.0,1000.0,1000.0,47000],["2012-02-24",1100.0,1100.0,1100.0,1100.0,27110],["2012-02-27",1000.0,1000.0,1000.0,1000.0,8280],["2012-02-28",900.0,900.0,900.0,900.0,3760],["2012-02-29",800.0,800.0,800.0,800.0,24140],["2012-03-01",700.0,700.0,700.0,700.0,44000],["2012-03-02",800.0,800.0,800.0,800.0,39600],["2012-03-05",900.0,900.0,900.0,900.0,49110],["2012-03-06",1000.0,1000.0,1000.0,1000.0,39440],["2012-03-07",1100.0,1100.0,1100.0,1100.0,34310],["2012-03-08",1000.0,1000.0,1000.0,1000.0,17610],["2012-03-09",900.0,900.0,900.0,900.0,3520],["2012-03-12",800.0,800.0,800.0,800.0,28170],["2012-03-13",800.0,800.0,800.0,800.0,31730],["2012-03-14",800.0,800.0,800.0,800.0,9850],["2012-03-15",900.0,900.0,900.0,900.0,27790],["2012-03-16",1000.0,1000.0,1000.0,1000.0,16950],["2012-03-19",900.0,900.0,900.0,900.0,2110],["2012-03-20",800.0,800.0,800.0,800.0,43200],["2012-03-21",800.0,800.0,800.0,800.0,13650],["2012-03-22",700.0,700.0,700.0,700.0,4210],["2012-03-23",800.0,800.0,800.0,800.0,6600],["2012-03-26",900.0,900.0,900.0,900.0,20900],["2012-03-27",1000.0,1000.0,1000.0,1000.0,102590],["2012-03-28",1100.0,1100.0,1100.0,1100.0,72720],["2012-03-29",1000.0,1000.0,1000.0,1000.0,28380],["2012-03-30",900.0,900.0,900.0,900.0,22290],["2012-04-03",1000.0,1000.0,1000.0,1000.0,17640],["2012-04-04",900.0,900.0,900.0,900.0,3830],["2012-04-05",900.0,900.0,900.0,900.0,18470],["2012-04-06",800.0,800.0,800.0,800.0,1320],["2012-04-09",800.0,800.0,800.0,800.0,43170],["2012-04-10",900.0,900.0,900.0,900.0,28640],["2012-04-11",1000.0,1000.0,1000.0,1000.0,2470],["2012-04-12",900.0,900.0,900.0,900.0,7460],["2012-04-13",800.0,800.0,800.0,800.0,30110],["2012-04-16",900.0,900.0,900.0,900.0,6210],["2012-04-17",900.0,900.0,900.0,900.0,18360],["2012-04-18",800.0,800.0,800.0,800.0,11750],["2012-04-19",800.0,800.0,800.0,800.0,26480],["2012-04-20",800.0,800.0,800.0,800.0,17030],["2012-04-23",900.0,900.0,900.0,900.0,24550],["2012-04-24",800.0,800.0,800.0,800.0,17030],["2012-04-25",900.0,900.0,900.0,900.0,57760],["2012-04-26",900.0,900.0,900.0,900.0,10880],["2012-04-27",900.0,900.0,900.0,900.0,3760],["2012-05-02",900.0,900.0,900.0,900.0,18500],["2012-05-03",900.0,900.0,900.0,900.0,18080],["2012-05-04",800.0,800.0,800.0,800.0,67630],["2012-05-07",700.0,700.0,700.0,700.0,99940],["2012-05-08",700.0,700.0,700.0,700.0,48220],["2012-05-09",700.0,700.0,700.0,700.0,31700],["2012-05-10",800.0,800.0,800.0,800.0,35060],["2012-05-11",800.0,800.0,800.0,800.0,48930],["2012-05-14",800.0,800.0,800.0,800.0,42520],["2012-05-15",700.0,700.0,700.0,700.0,14410],["2012-05-16",700.0,700.0,700.0,700.0,15190],["2012-05-17",700.0,700.0,700.0,700.0,14000],["2012-05-18",600.0,600.0,600.0,600.0,43870],["2012-05-21",700.0,700.0,700.0,700.0,9470],["2012-05-22",700.0,700.0,700.0,700.0,24860],["2012-05-23",700.0,700.0,700.0,700.0,4700],["2012-05-24",700.0,700.0,700.0,700.0,22000],["2012-05-25",700.0,700.0,700.0,700.0,25190],["2012-05-28",800.0,800.0,800.0,800.0,80020],["2012-05-29",900.0,900.0,900.0,900.0,44380],["2012-05-30",1000.0,1000.0,1000.0,1000.0,84620],["2012-05-31",1100.0,1100.0,1100.0,1100.0,180150],["2012-06-01",1100.0,1100.0,1100.0,1100.0,179590],["2012-11-01",1400.0,1500.0,1400.0,1400.0,1800],["2012-11-02",1500.0,1500.0,1500.0,1500.0,100],["2012-11-05",1600.0,1600.0,1600.0,1600.0,100],["2012-11-06",1500.0,1500.0,1500.0,1500.0,100],["2012-11-07",1400.0,1400.0,1400.0,1400.0,200],["2012-11-08",1300.0,1500.0,1300.0,1500.0,11000],["2012-11-09",1500.0,1500.0,1500.0,1500.0,200],["2012-11-12",1400.0,1500.0,1400.0,1400.0,10300],["2012-11-13",1400.0,1500.0,1400.0,1400.0,2200],["2012-11-14",1400.0,1500.0,1400.0,1500.0,400],["2012-11-15",1400.0,1400.0,1400.0,1400.0,0],["2012-11-16",1400.0,1400.0,1400.0,1400.0,0],["2012-11-19",1400.0,1500.0,1400.0,1400.0,1200],["2012-11-20",1400.0,1400.0,1400.0,1400.0,0],["2012-11-21",1400.0,1400.0,1400.0,1400.0,0],["2012-11-22",1400.0,1400.0,1400.0,1400.0,1200],["2012-11-23",1400.0,1400.0,1400.0,1400.0,0],["2012-11-26",1400.0,1400.0,1400.0,1400.0,0],["2012-11-27",1400.0,1400.0,1400.0,1400.0,0],["2012-11-28",1400.0,1400.0,1400.0,1400.0,0],["2012-11-29",1400.0,1400.0,1400.0,1400.0,0],["2012-11-30",1400.0,1400.0,1400.0,1400.0,0],["2012-12-03",1300.0,1300.0,1300.0,1300.0,1600],["2012-12-04",1300.0,1400.0,1300.0,1400.0,1500],["2012-12-05",1300.0,1300.0,1300.0,1300.0,0],["2012-12-06",1400.0,1400.0,1400.0,1400.0,200],["2012-12-07",1400.0,1400.0,1400.0,1400.0,0],["2012-12-10",1300.0,1400.0,1300.0,1400.0,2500],["2012-12-11",1400.0,1400.0,1400.0,1400.0,800],["2012-12-12",1300.0,1400.0,1300.0,1400.0,1900],["2012-12-13",1300.0,1300.0,1300.0,1300.0,100],["2012-12-14",1300.0,1300.0,1300.0,1300.0,200],["2012-12-17",1400.0,1400.0,1400.0,1400.0,200],["2012-12-18",1400.0,1400.0,1400.0,1400.0,0],["2012-12-19",1400.0,1400.0,1400.0,1400.0,0],["2012-12-20",1400.0,1400.0,1400.0,1400.0,0],["2012-12-21",1400.0,1400.0,1400.0,1400.0,0],["2012-12-24",1500.0,1500.0,1500.0,1500.0,100],["2012-12-25",1600.0,1600.0,1400.0,1400.0,300],["2012-12-26",1500.0,1500.0,1500.0,1500.0,0],["2012-12-27",1500.0,1500.0,1500.0,1500.0,0],["2012-12-28",1600.0,1600.0,1600.0,1600.0,100],["2013-01-02",1600.0,1600.0,1600.0,1600.0,0],["2013-01-03",1600.0,1600.0,1600.0,1600.0,0],["2013-01-04",1600.0,1600.0,1600.0,1600.0,0],["2013-01-07",1600.0,1600.0,1600.0,1600.0,0],["2013-01-08",1600.0,1600.0,1600.0,1600.0,0],["2013-01-09",1500.0,1500.0,1500.0,1500.0,100],["2013-01-10",1400.0,1400.0,1400.0,1400.0,100],["2013-01-11",1500.0,1500.0,1300.0,1300.0,400],["2013-01-14",1300.0,1300.0,1300.0,1300.0,300],["2013-01-15",1200.0,1200.0,1200.0,1200.0,1500],["2013-01-16",1100.0,1200.0,1100.0,1200.0,2700],["2013-01-17",1200.0,1200.0,1000.0,1000.0,3000],["2013-01-18",1000.0,1100.0,1000.0,1100.0,400],["2013-01-21",1000.0,1000.0,1000.0,1000.0,100],["2013-01-22",1100.0,1100.0,1000.0,1100.0,1700],["2013-01-23",1000.0,1100.0,1000.0,1100.0,700],["2013-01-24",1000.0,1100.0,1000.0,1100.0,1600],["2013-01-25",1200.0,1200.0,1200.0,1200.0,200],["2013-01-28",1200.0,1200.0,1200.0,1200.0,0],["2013-01-29",1100.0,1100.0,1100.0,1100.0,100],["2013-01-30",1000.0,1000.0,1000.0,1000.0,3200],["2013-01-31",900.0,900.0,900.0,900.0,700],["2013-02-01",900.0,900.0,900.0,900.0,0],["2013-02-04",900.0,900.0,800.0,900.0,2200],["2013-02-05",800.0,800.0,800.0,800.0,0],["2013-02-06",900.0,900.0,700.0,900.0,2900],["2013-02-07",800.0,800.0,800.0,800.0,0],["2013-02-08",800.0,800.0,800.0,800.0,0],["2013-02-18",800.0,900.0,800.0,900.0,300],["2013-02-19",900.0,900.0,900.0,900.0,0],["2013-02-20",900.0,900.0,900.0,900.0,0],["2013-02-21",900.0,900.0,900.0,900.0,1000],["2013-02-22",900.0,900.0,900.0,900.0,0],["2013-02-25",900.0,900.0,900.0,900.0,0],["2013-02-26",1000.0,1000.0,1000.0,1000.0,500],["2013-02-27",1100.0,1100.0,1100.0,1100.0,200],["2013-02-28",1100.0,1100.0,1100.0,1100.0,0],["2013-03-01",1200.0,1200.0,1000.0,1000.0,400],["2013-03-04",1100.0,1100.0,1100.0,1100.0,0],["2013-03-05",1000.0,1000.0,1000.0,1000.0,6600],["2013-03-06",1100.0,1100.0,1000.0,1100.0,2200],["2013-03-07",1100.0,1100.0,1100.0,1100.0,400],["2013-03-08",1200.0,1200.0,1100.0,1100.0,7500],["2013-03-11",1100.0,1100.0,1100.0,1100.0,1100],["2013-03-12",1100.0,1100.0,1100.0,1100.0,0],["2013-03-13",1100.0,1100.0,1100.0,1100.0,200],["2013-03-14",1100.0,1100.0,1100.0,1100.0,0],["2013-03-15",1200.0,1200.0,1000.0,1000.0,300],["2013-03-18",1100.0,1100.0,1100.0,1100.0,7000],["2013-03-19",1100.0,1100.0,1100.0,1100.0,0],["2013-03-20",1100.0,1100.0,1100.0,1100.0,0],["2013-03-21",1000.0,1000.0,1000.0,1000.0,200],["2013-03-22",1000.0,1000.0,1000.0,1000.0,600],["2013-03-25",1000.0,1000.0,1000.0,1000.0,0],["2013-03-26",1000.0,1000.0,1000.0,1000.0,0],["2013-03-27",1000.0,1000.0,1000.0,1000.0,0],["2013-03-28",1000.0,1000.0,1000.0,1000.0,0],["2013-03-29",1100.0,1100.0,1100.0,1100.0,2900],["2013-04-01",1200.0,1200.0,1000.0,1200.0,900],["2013-04-02",1100.0,1100.0,1100.0,1100.0,0],["2013-04-03",1000.0,1100.0,1000.0,1100.0,600],["2013-04-04",1000.0,1000.0,1000.0,1000.0,1000],["2013-04-05",1000.0,1100.0,1000.0,1100.0,18200],["2013-04-08",1000.0,1000.0,1000.0,1000.0,1000],["2013-04-09",1000.0,1000.0,1000.0,1000.0,400],["2013-04-10",1000.0,1000.0,1000.0,1000.0,100],["2013-04-11",1000.0,1000.0,1000.0,1000.0,700],["2013-04-12",1000.0,1000.0,1000.0,1000.0,7400],["2013-04-15",1000.0,1000.0,1000.0,1000.0,0],["2013-04-16",1100.0,1100.0,1100.0,1100.0,100],["2013-04-17",1200.0,1200.0,1200.0,1200.0,100],["2013-04-18",1200.0,1200.0,1200.0,1200.0,0],["2013-04-22",1200.0,1200.0,1200.0,1200.0,0],["2013-04-23",1200.0,1200.0,1200.0,1200.0,0],["2013-04-24",1200.0,1200.0,1200.0,1200.0,0],["2013-04-25",1200.0,1200.0,1200.0,1200.0,0],["2013-04-26",1200.0,1200.0,1200.0,1200.0,0],["2013-05-02",1200.0,1200.0,1200.0,1200.0,0],["2013-05-03",1200.0,1200.0,1200.0,1200.0,0],["2013-05-06",1200.0,1200.0,1200.0,1200.0,0],["2013-05-07",1200.0,1200.0,1200.0,1200.0,0],["2013-05-08",1200.0,1200.0,1200.0,1200.0,0],["2013-05-09",1200.0,1200.0,1200.0,1200.0,0],["2013-05-10",1200.0,1200.0,1200.0,1200.0,100],["2013-05-13",1200.0,1200.0,1200.0,1200.0,0],["2013-05-14",1200.0,1200.0,1200.0,1200.0,0],["2013-05-15",1200.0,1200.0,1200.0,1200.0,0],["2013-05-16",1200.0,1200.0,1200.0,1200.0,0],["2013-05-17",1200.0,1200.0,1200.0,1200.0,0],["2013-05-20",1200.0,1200.0,1200.0,1200.0,0],["2013-05-21",1200.0,1200.0,1200.0,1200.0,0],["2013-05-22",1200.0,1200.0,1100.0,1100.0,800],["2013-05-23",1200.0,1200.0,1200.0,1200.0,0],["2013-05-24",1200.0,1200.0,1200.0,1200.0,0],["2013-05-27",1200.0,1200.0,1200.0,1200.0,0],["2013-05-28",1100.0,1200.0,1100.0,1200.0,2600],["2013-05-29",1200.0,1200.0,1200.0,1200.0,1000],["2013-05-30",1200.0,1200.0,1200.0,1200.0,0],["2013-05-31",1200.0,1200.0,1200.0,1200.0,0],["2013-06-03",1200.0,1200.0,1200.0,1200.0,0],["2013-06-04",1100.0,1100.0,1100.0,1100.0,2000],["2013-06-05",1000.0,1000.0,1000.0,1000.0,100],["2013-06-06",1000.0,1000.0,900.0,900.0,12200],["2013-06-07",1000.0,1000.0,900.0,900.0,9100],["2013-06-10",1000.0,1000.0,1000.0,1000.0,700],["2013-06-11",1100.0,1100.0,1100.0,1100.0,600],["2013-06-12",1100.0,1100.0,1100.0,1100.0,0],["2013-06-13",1100.0,1100.0,1100.0,1100.0,0],["2013-06-14",1000.0,1100.0,1000.0,1100.0,600],["2013-06-17",1100.0,1100.0,1100.0,1100.0,200],["2013-06-18",1100.0,1100.0,1100.0,1100.0,0],["2013-06-19",1100.0,1100.0,1000.0,1100.0,3100],["2013-06-20",1100.0,1100.0,1100.0,1100.0,0],["2013-06-21",1100.0,1100.0,1100.0,1100.0,0],["2013-06-24",1100.0,1100.0,1000.0,1000.0,9300],["2013-06-25",1000.0,1000.0,1000.0,1000.0,0],["2013-06-26",1000.0,1000.0,1000.0,1000.0,0],["2013-06-27",1000.0,1000.0,1000.0,1000.0,500],["2013-06-28",1000.0,1000.0,1000.0,1000.0,0],["2013-07-01",1000.0,1000.0,1000.0,1000.0,0],["2013-07-02",1000.0,1000.0,1000.0,1000.0,0],["2013-07-03",1000.0,1000.0,1000.0,1000.0,0],["2013-07-04",900.0,1000.0,900.0,1000.0,3100],["2013-07-05",900.0,1000.0,900.0,1000.0,11000],["2013-07-08",900.0,900.0,900.0,900.0,0],["2013-07-09",900.0,900.0,900.0,900.0,0],["2013-07-10",900.0,900.0,900.0,900.0,1100],["2013-07-11",800.0,800.0,800.0,800.0,100],["2013-07-12",800.0,800.0,800.0,800.0,500],["2013-07-15",800.0,800.0,700.0,700.0,1200],["2013-07-16",800.0,800.0,800.0,800.0,100],["2013-07-17",900.0,900.0,900.0,900.0,2100],["2013-07-18",900.0,1000.0,900.0,1000.0,8300],["2013-07-19",900.0,900.0,900.0,900.0,0],["2013-07-22",900.0,900.0,900.0,900.0,0],["2013-07-23",800.0,800.0,800.0,800.0,1200],["2013-07-24",700.0,700.0,700.0,700.0,51900],["2013-07-25",700.0,700.0,700.0,700.0,2000],["2013-07-26",800.0,800.0,800.0,800.0,100],["2013-07-29",800.0,800.0,800.0,800.0,0],["2013-07-30",800.0,800.0,800.0,800.0,0],["2013-07-31",800.0,800.0,800.0,800.0,0],["2013-08-01",800.0,800.0,800.0,800.0,200],["2013-08-02",700.0,800.0,700.0,800.0,17600],["2013-08-05",700.0,700.0,700.0,700.0,33100],["2013-08-06",800.0,800.0,800.0,800.0,100],["2013-08-07",900.0,900.0,900.0,900.0,3500],["2013-08-08",800.0,800.0,800.0,800.0,5000],["2013-08-09",800.0,800.0,800.0,800.0,100],["2013-08-12",800.0,800.0,800.0,800.0,0],["2013-08-13",800.0,800.0,800.0,800.0,0],["2013-08-14",800.0,800.0,800.0,800.0,0],["2013-08-15",800.0,800.0,800.0,800.0,0],["2013-08-16",800.0,800.0,800.0,800.0,1000],["2013-08-19",800.0,800.0,800.0,800.0,6000],["2013-08-20",800.0,800.0,800.0,800.0,500],["2013-08-21",700.0,700.0,700.0,700.0,2500],["2013-08-22",800.0,800.0,800.0,800.0,100],["2013-08-23",800.0,900.0,800.0,900.0,8400],["2013-08-26",900.0,1000.0,900.0,1000.0,11300],["2013-08-27",1100.0,1100.0,1100.0,1100.0,6600],["2013-08-28",1200.0,1200.0,1200.0,1200.0,166100],["2013-08-29",1200.0,1200.0,1100.0,1100.0,500],["2013-08-30",1000.0,1000.0,1000.0,1000.0,600],["2013-09-03",1000.0,1100.0,1000.0,1100.0,49130],["2013-09-04",1200.0,1200.0,1100.0,1100.0,37700],["2013-09-05",1100.0,1100.0,1100.0,1100.0,900],["2013-09-06",1200.0,1200.0,1100.0,1100.0,400],["2013-09-09",1000.0,1000.0,1000.0,1000.0,1800],["2013-09-10",1100.0,1100.0,900.0,900.0,37200],["2013-09-11",1100.0,1100.0,1100.0,1100.0,0],["2013-09-12",1000.0,1000.0,1000.0,1000.0,1700],["2013-09-13",900.0,900.0,900.0,900.0,2200],["2013-09-16",1000.0,1000.0,1000.0,1000.0,100],["2013-09-17",1000.0,1000.0,1000.0,1000.0,0],["2013-09-18",900.0,900.0,900.0,900.0,300],["2013-09-19",1000.0,1000.0,1000.0,1000.0,100],["2013-09-20",1000.0,1000.0,1000.0,1000.0,0],["2013-09-23",1000.0,1000.0,1000.0,1000.0,0],["2013-09-24",1100.0,1100.0,1100.0,1100.0,100],["2013-09-25",1100.0,1100.0,1100.0,1100.0,0],["2013-09-26",1100.0,1100.0,1100.0,1100.0,0],["2013-09-27",1200.0,1200.0,1200.0,1200.0,100],["2013-09-30",1100.0,1200.0,1100.0,1200.0,200],["2013-10-01",1100.0,1100.0,1100.0,1100.0,3500],["2013-10-02",1000.0,1100.0,1000.0,1100.0,2100],["2013-10-03",1000.0,1000.0,1000.0,1000.0,1100],["2013-10-04",1100.0,1100.0,1000.0,1000.0,300],["2013-10-07",1000.0,1200.0,1000.0,1200.0,700],["2013-10-08",1100.0,1100.0,1100.0,1100.0,400],["2013-10-09",1100.0,1200.0,1100.0,1200.0,4400],["2013-10-10",1100.0,1100.0,1100.0,1100.0,14800],["2013-10-11",1100.0,1100.0,1000.0,1000.0,8600],["2013-10-14",1100.0,1100.0,1100.0,1100.0,100],["2013-10-15",1000.0,1000.0,1000.0,1000.0,300],["2013-10-16",1100.0,1100.0,1100.0,1100.0,3000],["2013-10-17",1000.0,1100.0,1000.0,1100.0,6700],["2013-10-18",1000.0,1100.0,1000.0,1100.0,300],["2013-10-21",1000.0,1000.0,1000.0,1000.0,0],["2013-10-22",1000.0,1100.0,1000.0,1100.0,1900],["2013-10-23",1100.0,1100.0,1100.0,1100.0,0],["2013-10-24",1200.0,1200.0,1200.0,1200.0,1700],["2013-10-25",1300.0,1300.0,1300.0,1300.0,100],["2013-10-28",1200.0,1200.0,1200.0,1200.0,14500],["2013-10-29",1200.0,1200.0,1100.0,1200.0,7200],["2013-10-30",1100.0,1100.0,1100.0,1100.0,300],["2013-10-31",1200.0,1200.0,1100.0,1100.0,600],["2013-11-01",1200.0,1200.0,1200.0,1200.0,4900],["2013-11-04",1300.0,1300.0,1300.0,1300.0,100],["2013-11-05",1300.0,1400.0,1300.0,1400.0,3100],["2013-11-06",1200.0,1200.0,1200.0,1200.0,3000],["2013-11-07",1300.0,1300.0,1200.0,1200.0,200],["2013-11-08",1200.0,1400.0,1200.0,1400.0,800],["2013-11-11",1300.0,1300.0,1300.0,1300.0,2000],["2013-11-12",1300.0,1300.0,1300.0,1300.0,1800],["2013-11-13",1300.0,1300.0,1300.0,1300.0,6300],["2013-11-14",1300.0,1300.0,1300.0,1300.0,0],["2013-11-15",1300.0,1300.0,1300.0,1300.0,33900],["2013-11-18",1300.0,1300.0,1300.0,1300.0,1700],["2013-11-19",1400.0,1400.0,1400.0,1400.0,100],["2013-11-20",1300.0,1400.0,1300.0,1400.0,200],["2013-11-21",1400.0,1500.0,1400.0,1500.0,2400],["2013-11-22",1400.0,1400.0,1400.0,1400.0,7500],["2013-11-25",1500.0,1500.0,1500.0,1500.0,2000],["2013-11-26",1600.0,1600.0,1600.0,1600.0,50200],["2013-11-27",1700.0,1700.0,1700.0,1700.0,52800],["2013-11-28",1800.0,1800.0,1800.0,1800.0,3300],["2013-11-29",1900.0,1900.0,1900.0,1900.0,22000],["2013-12-02",2000.0,2000.0,2000.0,2000.0,3200],["2013-12-03",2200.0,2200.0,2000.0,2200.0,11000],["2013-12-04",2200.0,2400.0,2200.0,2300.0,5000],["2013-12-05",2200.0,2400.0,2100.0,2100.0,4120],["2013-12-06",2000.0,2100.0,2000.0,2100.0,8010],["2013-12-09",2100.0,2200.0,2100.0,2200.0,500],["2013-12-10",2000.0,2100.0,2000.0,2100.0,500],["2013-12-11",1900.0,1900.0,1800.0,1800.0,1200],["2013-12-12",1700.0,1700.0,1700.0,1700.0,1300],["2013-12-13",1800.0,1800.0,1800.0,1800.0,100],["2013-12-16",1800.0,1800.0,1700.0,1700.0,400],["2013-12-17",1700.0,1700.0,1700.0,1700.0,1300],["2013-12-18",1700.0,1700.0,1700.0,1700.0,0],["2013-12-19",1700.0,1700.0,1700.0,1700.0,1800],["2013-12-20",1800.0,1800.0,1700.0,1700.0,500],["2013-12-23",1800.0,1800.0,1800.0,1800.0,410],["2013-12-24",1800.0,1800.0,1800.0,1800.0,10],["2013-12-25",1900.0,1900.0,1900.0,1900.0,4804],["2013-12-26",1900.0,2000.0,1900.0,2000.0,2300],["2013-12-27",1900.0,1900.0,1800.0,1800.0,3410],["2013-12-30",1800.0,1800.0,1700.0,1700.0,3900],["2013-12-31",1700.0,1800.0,1700.0,1800.0,800],["2014-01-02",1800.0,1800.0,1800.0,1800.0,2800],["2014-01-03",1700.0,1800.0,1700.0,1800.0,1500],["2014-01-06",1800.0,1900.0,1700.0,1900.0,3400],["2014-01-07",1900.0,1900.0,1800.0,1800.0,12900],["2014-01-08",1800.0,1900.0,1800.0,1900.0,4100],["2014-01-09",1900.0,1900.0,1900.0,1900.0,1000],["2014-01-10",1900.0,2000.0,1900.0,2000.0,17100],["2014-01-13",2000.0,2000.0,1800.0,2000.0,13000],["2014-01-14",2000.0,2200.0,2000.0,2200.0,9910],["2014-01-15",2100.0,2100.0,1800.0,1800.0,28500],["2014-01-16",2000.0,2000.0,2000.0,2000.0,9099],["2014-01-17",2200.0,2200.0,2100.0,2200.0,15320],["2014-01-20",2000.0,2200.0,2000.0,2100.0,6300],["2014-01-21",2000.0,2000.0,1900.0,1900.0,4060],["2014-01-22",1900.0,1900.0,1800.0,1800.0,2500],["2014-01-23",1800.0,1900.0,1800.0,1900.0,5400],["2014-01-24",2000.0,2000.0,2000.0,2000.0,200],["2014-01-27",2000.0,2000.0,2000.0,2000.0,0],["2014-02-06",2100.0,2100.0,1900.0,2100.0,1600],["2014-02-07",2000.0,2000.0,2000.0,2000.0,100],["2014-02-10",1900.0,2000.0,1800.0,1800.0,7000],["2014-02-11",1900.0,1900.0,1700.0,1900.0,4200],["2014-02-12",1800.0,1900.0,1700.0,1900.0,2810],["2014-02-13",2000.0,2000.0,1800.0,1900.0,14900],["2014-02-14",1800.0,1900.0,1800.0,1900.0,900],["2014-02-17",1800.0,1900.0,1800.0,1900.0,18400],["2014-02-18",2000.0,2000.0,1800.0,2000.0,10400],["2014-02-19",2000.0,2100.0,1900.0,2100.0,3000],["2014-02-20",2000.0,2000.0,1900.0,1900.0,8100],["2014-02-21",1900.0,1900.0,1900.0,1900.0,0],["2014-02-24",1900.0,1900.0,1900.0,1900.0,5000],["2014-02-25",2000.0,2000.0,1900.0,1900.0,3800],["2014-02-26",1800.0,2200.0,1800.0,2000.0,38800],["2014-02-27",2000.0,2000.0,1900.0,2000.0,4370],["2014-02-28",2100.0,2200.0,2100.0,2200.0,29330],["2014-03-03",2300.0,2300.0,2000.0,2200.0,10700],["2014-03-04",2100.0,2100.0,2100.0,2100.0,1920],["2014-03-05",2300.0,2300.0,2000.0,2100.0,48400],["2014-03-06",1900.0,2000.0,1900.0,2000.0,1900],["2014-03-07",2000.0,2100.0,2000.0,2100.0,2200],["2014-03-10",2000.0,2000.0,2000.0,2000.0,4540],["2014-03-11",2200.0,2200.0,2100.0,2200.0,41300],["2014-03-12",2400.0,2400.0,2300.0,2300.0,13340],["2014-03-13",2300.0,2400.0,2200.0,2200.0,15400],["2014-03-14",2400.0,2500.0,2300.0,2500.0,75900],["2014-03-17",2500.0,2600.0,2500.0,2600.0,41500],["2014-03-18",2500.0,2600.0,2400.0,2500.0,15700],["2014-03-19",2500.0,2500.0,2200.0,2300.0,24710],["2014-03-20",2200.0,2400.0,2200.0,2300.0,14210],["2014-03-21",2400.0,2500.0,2400.0,2500.0,43664],["2014-03-24",2500.0,2700.0,2500.0,2700.0,49500],["2014-03-25",2800.0,2900.0,2800.0,2900.0,49420],["2014-03-26",3100.0,3100.0,2900.0,3100.0,83310],["2014-03-27",3200.0,3400.0,2800.0,3200.0,21900],["2014-03-28",3000.0,3200.0,3000.0,3100.0,24410],["2014-03-31",3000.0,3200.0,3000.0,3100.0,32100],["2014-04-01",2800.0,3400.0,2800.0,2800.0,11100],["2014-04-02",3000.0,3100.0,2700.0,2700.0,10789],["2014-04-03",2600.0,3000.0,2600.0,3000.0,17500],["2014-04-04",3000.0,3000.0,2800.0,3000.0,11816],["2014-04-07",2800.0,2900.0,2700.0,2700.0,18300],["2014-04-08",2900.0,2900.0,2800.0,2900.0,2410],["2014-04-10",3100.0,3100.0,3100.0,3100.0,110],["2014-04-11",3100.0,3100.0,2800.0,3000.0,12520],["2014-04-14",3100.0,3100.0,2700.0,2700.0,19505],["2014-04-15",2800.0,2800.0,2500.0,2500.0,12010],["2014-04-16",2700.0,2700.0,2600.0,2700.0,7200],["2014-04-17",2800.0,2800.0,2600.0,2600.0,12200],["2014-04-18",2700.0,2700.0,2400.0,2700.0,2035],["2014-04-21",2600.0,2800.0,2600.0,2800.0,13900],["2014-04-22",2800.0,2900.0,2600.0,2900.0,910],["2014-04-23",2800.0,2800.0,2800.0,2800.0,100],["2014-04-24",2800.0,2800.0,2800.0,2800.0,100],["2014-04-25",2800.0,2800.0,2600.0,2800.0,19700],["2014-04-28",2800.0,2800.0,2800.0,2800.0,700],["2014-04-29",2800.0,2900.0,2600.0,2800.0,9100],["2014-05-05",2500.0,2500.0,2500.0,2500.0,6500],["2014-05-06",2300.0,2300.0,2300.0,2300.0,700],["2014-05-07",2500.0,2500.0,2300.0,2300.0,400],["2014-05-08",2200.0,2300.0,2200.0,2200.0,5600],["2014-05-09",2200.0,2200.0,2200.0,2200.0,0],["2014-05-12",2100.0,2100.0,2000.0,2000.0,15500],["2014-05-13",1800.0,1800.0,1800.0,1800.0,900],["2014-05-14",1700.0,1900.0,1700.0,1900.0,9700],["2014-05-15",1800.0,1800.0,1700.0,1700.0,6800],["2014-05-16",1800.0,1800.0,1700.0,1700.0,12300],["2014-05-19",1800.0,1800.0,1800.0,1800.0,2800],["2014-05-20",1900.0,1900.0,1800.0,1900.0,2630],["2014-05-21",2000.0,2000.0,2000.0,2000.0,5360],["2014-05-22",2200.0,2200.0,2100.0,2200.0,4900],["2014-05-23",2300.0,2300.0,2100.0,2100.0,200],["2014-05-26",2300.0,2300.0,2300.0,2300.0,100],["2014-05-27",2400.0,2400.0,2100.0,2300.0,11310],["2014-05-28",2100.0,2100.0,2100.0,2100.0,500],["2014-05-29",2300.0,2300.0,1900.0,2200.0,3400],["2014-05-30",2000.0,2000.0,2000.0,2000.0,4100],["2014-06-02",2200.0,2200.0,2000.0,2200.0,700],["2014-06-03",2100.0,2100.0,2100.0,2100.0,100],["2014-06-04",2000.0,2100.0,2000.0,2100.0,400],["2014-06-05",2100.0,2100.0,2100.0,2100.0,0],["2014-06-06",2100.0,2100.0,2000.0,2000.0,4600],["2014-06-09",2100.0,2100.0,1900.0,1900.0,3800],["2014-06-10",2000.0,2000.0,2000.0,2000.0,0],["2014-06-11",2200.0,2200.0,2100.0,2200.0,510],["2014-06-12",2100.0,2200.0,2100.0,2200.0,300],["2014-06-13",2200.0,2300.0,2200.0,2300.0,1700],["2014-06-16",2300.0,2300.0,2300.0,2300.0,10],["2014-06-17",2100.0,2300.0,2100.0,2300.0,1000],["2014-06-18",2400.0,2400.0,2300.0,2300.0,300],["2014-06-19",2400.0,2400.0,2400.0,2400.0,110],["2014-06-20",2400.0,2500.0,2400.0,2500.0,300],["2014-06-23",2300.0,2400.0,2300.0,2400.0,2300],["2014-06-24",2100.0,2300.0,2100.0,2300.0,1548],["2014-06-25",2200.0,2200.0,2100.0,2100.0,500],["2014-06-26",2300.0,2300.0,2000.0,2000.0,4200],["2014-06-27",2200.0,2200.0,1900.0,2000.0,870],["2014-06-30",2200.0,2200.0,2200.0,2200.0,2000],["2014-07-01",2200.0,2200.0,2200.0,2200.0,360],["2014-07-02",2100.0,2100.0,2000.0,2000.0,10700],["2014-07-03",2000.0,2000.0,1900.0,2000.0,13200],["2014-07-04",2000.0,2000.0,2000.0,2000.0,100],["2014-07-07",2100.0,2100.0,1900.0,1900.0,200],["2014-07-08",2000.0,2200.0,2000.0,2200.0,16260],["2014-07-09",2200.0,2200.0,2000.0,2200.0,2570],["2014-07-10",2200.0,2200.0,2200.0,2200.0,500],["2014-07-11",2200.0,2300.0,2200.0,2300.0,300],["2014-07-14",2300.0,2300.0,2300.0,2300.0,520],["2014-07-15",2100.0,2100.0,2100.0,2100.0,610],["2014-07-16",2300.0,2300.0,2300.0,2300.0,200],["2014-07-17",2100.0,2200.0,2100.0,2200.0,1840],["2014-07-18",2300.0,2300.0,2200.0,2300.0,510],["2014-07-21",2300.0,2300.0,2100.0,2100.0,710],["2014-07-22",2200.0,2200.0,2200.0,2200.0,100],["2014-07-23",2200.0,2200.0,2000.0,2100.0,2500],["2014-07-24",2000.0,2000.0,1900.0,2000.0,18710],["2014-07-25",1900.0,2000.0,1900.0,2000.0,4300],["2014-07-28",1900.0,1900.0,1900.0,1900.0,2000],["2014-07-29",1900.0,2000.0,1900.0,2000.0,2000],["2014-07-30",2000.0,2100.0,2000.0,2100.0,400],["2014-07-31",2100.0,2100.0,2100.0,2100.0,18100],["2014-08-01",2300.0,2300.0,2300.0,2300.0,300],["2014-08-04",2300.0,2300.0,2300.0,2300.0,0],["2014-08-05",2300.0,2300.0,2300.0,2300.0,10],["2014-08-06",2100.0,2100.0,2100.0,2100.0,1000],["2014-08-07",2100.0,2100.0,2100.0,2100.0,0],["2014-08-08",1900.0,2200.0,1900.0,2100.0,1800],["2014-08-11",2100.0,2100.0,1900.0,2100.0,2307],["2014-08-12",2100.0,2100.0,2100.0,2100.0,700],["2014-08-13",2000.0,2000.0,1900.0,2000.0,3500],["2014-08-14",1900.0,2000.0,1900.0,2000.0,1700],["2014-08-15",1900.0,1900.0,1900.0,1900.0,5500],["2014-08-18",1900.0,1900.0,1900.0,1900.0,16030],["2014-08-19",1900.0,2000.0,1900.0,2000.0,400],["2014-08-20",1900.0,2000.0,1900.0,1900.0,1000],["2014-08-21",1900.0,1900.0,1800.0,1900.0,8400],["2014-08-22",1900.0,1900.0,1800.0,1900.0,10800],["2014-08-25",1900.0,1900.0,1800.0,1900.0,40800],["2014-08-26",1900.0,1900.0,1900.0,1900.0,9900],["2014-08-27",1900.0,1900.0,1800.0,1900.0,29400],["2014-08-28",1900.0,1900.0,1800.0,1900.0,6500],["2014-08-29",1800.0,1900.0,1800.0,1900.0,6400],["2014-09-03",1900.0,1900.0,1800.0,1900.0,35465],["2014-09-04",1800.0,1900.0,1800.0,1900.0,28010],["2014-09-05",1800.0,1900.0,1700.0,1900.0,54720],["2014-09-08",2000.0,2000.0,2000.0,2000.0,98279],["2014-09-09",2100.0,2100.0,2000.0,2000.0,24300],["2014-09-10",2000.0,2000.0,2000.0,2000.0,2900],["2014-09-11",1900.0,1900.0,1900.0,1900.0,12920],["2014-09-12",1900.0,2000.0,1800.0,2000.0,47150],["2014-09-15",2000.0,2000.0,2000.0,2000.0,21745],["2014-09-16",2100.0,2100.0,2000.0,2100.0,37700],["2014-09-17",2100.0,2200.0,2100.0,2200.0,124115],["2014-09-18",2300.0,2300.0,2200.0,2300.0,15230],["2014-09-19",2200.0,2300.0,2200.0,2200.0,2800],["2014-09-22",2200.0,2300.0,2100.0,2200.0,13000],["2014-09-23",2100.0,2100.0,2000.0,2000.0,18025],["2014-09-24",1900.0,2000.0,1900.0,2000.0,16200],["2014-09-25",1900.0,2000.0,1800.0,2000.0,35166],["2014-09-26",1900.0,2000.0,1800.0,2000.0,42760],["2014-09-29",2000.0,2000.0,1900.0,1900.0,11400],["2014-09-30",1900.0,2000.0,1900.0,2000.0,3100],["2014-10-01",2000.0,2000.0,1900.0,2000.0,20750],["2014-10-02",2000.0,2000.0,1900.0,2000.0,8670],["2014-10-03",1900.0,2000.0,1900.0,2000.0,5431],["2014-10-06",1900.0,2000.0,1900.0,2000.0,13820],["2014-10-07",2000.0,2000.0,2000.0,2000.0,20230],["2014-10-08",2100.0,2200.0,2100.0,2100.0,51300],["2014-10-09",2200.0,2200.0,2100.0,2100.0,28890],["2014-10-10",2100.0,2200.0,2000.0,2000.0,26580],["2014-10-13",2000.0,2000.0,1900.0,2000.0,47000],["2014-10-14",2000.0,2200.0,2000.0,2200.0,137700],["2014-10-15",2200.0,2400.0,2100.0,2400.0,119040],["2014-10-16",2500.0,2500.0,2500.0,2500.0,40380],["2014-10-17",2600.0,2600.0,2500.0,2600.0,16501],["2014-10-20",2500.0,2500.0,2300.0,2300.0,97844],["2014-10-21",2300.0,2400.0,2200.0,2300.0,6810],["2014-10-22",2200.0,2300.0,2100.0,2100.0,44700],["2014-10-23",2200.0,2500.0,2200.0,2500.0,63706],["2014-10-24",2300.0,2500.0,2200.0,2400.0,2500],["2014-10-27",2300.0,2400.0,2300.0,2300.0,5500],["2014-10-28",2200.0,2400.0,2100.0,2100.0,41400],["2014-10-29",2300.0,2300.0,2200.0,2200.0,1402],["2014-10-30",2200.0,2300.0,2000.0,2300.0,6700],["2014-10-31",2200.0,2200.0,1900.0,2200.0,41400],["2014-11-03",2200.0,2200.0,2000.0,2200.0,12600],["2014-11-04",2100.0,2100.0,2100.0,2100.0,4700],["2014-11-05",2200.0,2200.0,2100.0,2200.0,514],["2014-11-06",2000.0,2300.0,2000.0,2000.0,16627],["2014-11-07",2200.0,2200.0,2200.0,2200.0,100],["2014-11-10",2400.0,2400.0,2000.0,2200.0,13380],["2014-11-11",2300.0,2300.0,2100.0,2100.0,3400],["2014-11-12",2100.0,2300.0,2000.0,2300.0,11144],["2014-11-13",2200.0,2200.0,2100.0,2200.0,500],["2014-11-14",2200.0,2300.0,2200.0,2200.0,12100],["2014-11-17",2400.0,2400.0,2000.0,2100.0,15670],["2014-11-18",2200.0,2200.0,2200.0,2200.0,400],["2014-11-19",2200.0,2200.0,2100.0,2100.0,300],["2014-11-20",2200.0,2200.0,2200.0,2200.0,2010],["2014-11-21",2100.0,2200.0,2100.0,2200.0,4010],["2014-11-24",2100.0,2200.0,2000.0,2100.0,18000],["2014-11-25",2200.0,2200.0,2100.0,2100.0,1410],["2014-11-26",2100.0,2100.0,2000.0,2000.0,33300],["2014-11-27",2000.0,2100.0,2000.0,2100.0,500],["2014-11-28",2000.0,2100.0,2000.0,2100.0,30200],["2014-12-01",2100.0,2100.0,2000.0,2000.0,20500],["2014-12-02",2000.0,2000.0,2000.0,2000.0,16300],["2014-12-03",1900.0,2000.0,1900.0,2000.0,39700],["2014-12-04",2000.0,2000.0,2000.0,2000.0,1010],["2014-12-05",2000.0,2200.0,2000.0,2200.0,35516],["2014-12-08",2200.0,2200.0,2100.0,2200.0,9963],["2014-12-09",2100.0,2200.0,1900.0,2200.0,57200],["2014-12-10",2000.0,2200.0,1900.0,2000.0,18000],["2014-12-11",2100.0,2200.0,1900.0,2100.0,5300],["2014-12-12",2000.0,2100.0,2000.0,2100.0,16100],["2014-12-15",2000.0,2100.0,2000.0,2000.0,14200],["2014-12-16",2100.0,2100.0,2000.0,2000.0,6500],["2014-12-17",2000.0,2000.0,1900.0,1900.0,48308],["2014-12-18",2000.0,2000.0,1900.0,2000.0,2902],["2014-12-19",2000.0,2100.0,2000.0,2100.0,4000],["2014-12-22",1900.0,2000.0,1900.0,1900.0,3600],["2014-12-23",1900.0,2000.0,1900.0,2000.0,301],["2014-12-24",2000.0,2000.0,2000.0,2000.0,2036],["2014-12-25",2000.0,2000.0,2000.0,2000.0,13600],["2014-12-26",2000.0,2000.0,1900.0,1900.0,27200],["2014-12-29",2000.0,2000.0,2000.0,2000.0,6400],["2014-12-30",2100.0,2200.0,2100.0,2100.0,2400],["2014-12-31",2000.0,2000.0,2000.0,2000.0,700],["2015-01-05",2100.0,2100.0,2100.0,2100.0,10900],["2015-01-06",2000.0,2100.0,2000.0,2000.0,11600],["2015-01-07",2000.0,2100.0,2000.0,2100.0,7100],["2015-01-08",2100.0,2100.0,2000.0,2100.0,3700],["2015-01-09",2000.0,2100.0,2000.0,2000.0,8300],["2015-01-12",2000.0,2100.0,2000.0,2100.0,2700],["2015-01-13",2000.0,2100.0,2000.0,2000.0,13200],["2015-01-14",2100.0,2100.0,1900.0,2100.0,1000],["2015-01-15",2000.0,2000.0,2000.0,2000.0,1800],["2015-01-16",2000.0,2000.0,1900.0,2000.0,11400],["2015-01-19",2000.0,2000.0,2000.0,2000.0,2700],["2015-01-20",2100.0,2100.0,2000.0,2000.0,2600],["2015-01-21",2100.0,2100.0,2100.0,2100.0,100],["2015-01-22",2100.0,2100.0,2000.0,2000.0,1100],["2015-01-23",2000.0,2000.0,2000.0,2000.0,3000],["2015-01-26",1900.0,2000.0,1900.0,2000.0,13600],["2015-01-27",2000.0,2000.0,2000.0,2000.0,0],["2015-01-28",1900.0,1900.0,1900.0,1900.0,4280],["2015-01-29",1900.0,1900.0,1900.0,1900.0,6500],["2015-01-30",2000.0,2000.0,2000.0,2000.0,29500],["2015-02-02",1900.0,2000.0,1900.0,2000.0,2600],["2015-02-03",2000.0,2000.0,2000.0,2000.0,4000],["2015-02-04",2000.0,2000.0,2000.0,2000.0,0],["2015-02-05",2000.0,2000.0,2000.0,2000.0,0],["2015-02-06",1900.0,1900.0,1900.0,1900.0,1000],["2015-02-09",1900.0,2000.0,1900.0,2000.0,2800],["2015-02-10",1900.0,1900.0,1800.0,1800.0,2000],["2015-02-11",1900.0,1900.0,1900.0,1900.0,1100],["2015-02-12",2000.0,2000.0,2000.0,2000.0,1370],["2015-02-13",2000.0,2100.0,2000.0,2100.0,8200],["2015-02-24",2300.0,2300.0,2000.0,2100.0,11900],["2015-02-25",2000.0,2100.0,2000.0,2100.0,200],["2015-02-26",2100.0,2100.0,1900.0,1900.0,2100],["2015-02-27",2000.0,2100.0,2000.0,2100.0,200],["2015-03-02",1900.0,2000.0,1900.0,2000.0,2700],["2015-03-03",1900.0,2000.0,1900.0,1900.0,22300],["2015-03-04",2000.0,2000.0,2000.0,2000.0,2400],["2015-03-05",2100.0,2100.0,2100.0,2100.0,200],["2015-03-06",2100.0,2100.0,2000.0,2000.0,39100],["2015-03-09",1900.0,1900.0,1900.0,1900.0,820],["2015-03-10",1900.0,2000.0,1900.0,2000.0,18200],["2015-03-11",2100.0,2200.0,2100.0,2200.0,52800],["2015-03-12",2100.0,2100.0,1900.0,2100.0,9200],["2015-03-13",2000.0,2000.0,2000.0,2000.0,0],["2015-03-16",2000.0,2000.0,2000.0,2000.0,9200],["2015-03-17",2000.0,2100.0,2000.0,2100.0,15200],["2015-03-18",2000.0,2100.0,2000.0,2100.0,6400],["2015-03-19",2000.0,2000.0,2000.0,2000.0,5400],["2015-03-20",2100.0,2100.0,2100.0,2100.0,100],["2015-03-23",2100.0,2100.0,2000.0,2000.0,2400],["2015-03-24",1900.0,1900.0,1900.0,1900.0,200],["2015-03-25",1900.0,1900.0,1900.0,1900.0,25600],["2015-03-26",1900.0,2000.0,1900.0,2000.0,27750],["2015-03-27",2000.0,2000.0,2000.0,2000.0,3400],["2015-03-30",2000.0,2000.0,2000.0,2000.0,7400],["2015-03-31",1900.0,2000.0,1800.0,2000.0,3400],["2015-04-01",2000.0,2000.0,1900.0,1900.0,16800],["2015-04-02",2000.0,2000.0,2000.0,2000.0,100],["2015-04-03",1900.0,1900.0,1900.0,1900.0,8600],["2015-04-06",2000.0,2000.0,2000.0,2000.0,1245],["2015-04-07",1900.0,1900.0,1900.0,1900.0,1000],["2015-04-08",1900.0,1900.0,1900.0,1900.0,100],["2015-04-09",1900.0,1900.0,1900.0,1900.0,5600],["2015-04-10",1900.0,1900.0,1900.0,1900.0,6180],["2015-04-13",1900.0,1900.0,1900.0,1900.0,10410],["2015-04-14",1900.0,1900.0,1900.0,1900.0,27],["2015-04-15",1900.0,1900.0,1900.0,1900.0,0],["2015-04-16",1900.0,1900.0,1900.0,1900.0,400],["2015-04-17",1900.0,1900.0,1900.0,1900.0,4240],["2015-04-20",1900.0,2000.0,1900.0,1900.0,14100],["2015-04-21",1800.0,2000.0,1800.0,2000.0,16900],["2015-04-22",2000.0,2000.0,2000.0,2000.0,0],["2015-04-23",1900.0,2000.0,1900.0,2000.0,14800],["2015-04-24",2000.0,2000.0,2000.0,2000.0,0],["2015-04-27",1900.0,2000.0,1900.0,1900.0,10600],["2015-05-04",1900.0,1900.0,1900.0,1900.0,16302],["2015-05-05",2000.0,2000.0,2000.0,2000.0,100],["2015-05-06",2000.0,2000.0,2000.0,2000.0,0],["2015-05-07",1900.0,1900.0,1900.0,1900.0,7068],["2015-05-08",1900.0,1900.0,1900.0,1900.0,2180],["2015-05-11",1900.0,1900.0,1900.0,1900.0,0],["2015-05-12",1800.0,1900.0,1800.0,1800.0,1400],["2015-05-13",1900.0,1900.0,1900.0,1900.0,6000],["2015-05-14",2000.0,2000.0,2000.0,2000.0,100],["2015-05-15",1900.0,1900.0,1800.0,1800.0,2100],["2015-05-18",1900.0,1900.0,1700.0,1900.0,3200],["2015-05-19",1700.0,1800.0,1700.0,1700.0,2300],["2015-05-20",1800.0,1800.0,1800.0,1800.0,200],["2015-05-21",1900.0,1900.0,1800.0,1800.0,1600],["2015-05-22",1800.0,1800.0,1800.0,1800.0,1010],["2015-05-25",1800.0,1900.0,1800.0,1900.0,1400],["2015-05-26",1900.0,1900.0,1900.0,1900.0,3900],["2015-05-27",1800.0,1800.0,1800.0,1800.0,3700],["2015-05-28",1900.0,1900.0,1800.0,1800.0,4400],["2015-05-29",1900.0,1900.0,1800.0,1800.0,7633],["2015-06-01",1800.0,1900.0,1800.0,1900.0,2300],["2015-06-02",1900.0,1900.0,1900.0,1900.0,1],["2015-06-03",1800.0,1800.0,1800.0,1800.0,8045],["2015-06-04",1900.0,1900.0,1900.0,1900.0,100],["2015-06-05",1900.0,1900.0,1900.0,1900.0,0],["2015-06-08",1800.0,1900.0,1800.0,1900.0,200],["2015-06-09",1900.0,1900.0,1900.0,1900.0,300],["2015-06-10",1900.0,1900.0,1900.0,1900.0,5700],["2015-06-11",1900.0,1900.0,1800.0,1900.0,5300],["2015-06-12",1800.0,1800.0,1800.0,1800.0,4700],["2015-06-15",1800.0,1800.0,1800.0,1800.0,40600],["2015-06-16",1900.0,1900.0,1900.0,1900.0,300],["2015-06-17",2000.0,2000.0,1900.0,2000.0,27700],["2015-06-18",1900.0,2100.0,1900.0,2100.0,42800],["2015-06-19",2100.0,2200.0,2100.0,2200.0,37000],["2015-06-22",2400.0,2400.0,2300.0,2400.0,75800],["2015-06-23",2600.0,2600.0,2400.0,2600.0,160000],["2015-06-24",2600.0,2700.0,2500.0,2700.0,65000],["2015-06-25",2900.0,2900.0,2800.0,2900.0,80410],["2015-06-26",3100.0,3100.0,3000.0,3100.0,130202],["2015-06-29",3000.0,3300.0,2800.0,3200.0,99538],["2015-06-30",3200.0,3200.0,2800.0,3200.0,29189],["2015-07-01",2900.0,3000.0,2600.0,2900.0,56200],["2015-07-02",2800.0,2900.0,2600.0,2800.0,27200],["2015-07-03",2800.0,2900.0,2700.0,2900.0,26200],["2015-07-06",3200.0,3200.0,3200.0,3200.0,72890],["2015-07-07",3600.0,3600.0,3300.0,3600.0,75755],["2015-07-08",3900.0,4100.0,3900.0,4000.0,187918],["2015-07-09",4300.0,4300.0,3700.0,3800.0,57000],["2015-07-10",3500.0,4000.0,3400.0,3500.0,47000],["2015-07-13",3300.0,3500.0,3200.0,3500.0,42118],["2015-07-14",3300.0,3600.0,3000.0,3500.0,39100],["2015-07-15",3300.0,3500.0,3200.0,3300.0,75054],["2015-07-16",3500.0,3500.0,3100.0,3500.0,43400],["2015-07-17",3200.0,3300.0,2900.0,2900.0,74870],["2015-07-20",2800.0,3400.0,2800.0,3100.0,60705],["2015-07-21",3300.0,3300.0,3300.0,3300.0,2000],["2015-07-22",3200.0,3200.0,2900.0,2900.0,126100],["2015-07-23",3000.0,3100.0,2900.0,3100.0,6620],["2015-07-24",3100.0,3100.0,3100.0,3100.0,100],["2015-07-27",2900.0,2900.0,2700.0,2700.0,88800],["2015-07-28",2800.0,2800.0,2600.0,2800.0,5400],["2015-07-29",2800.0,2800.0,2400.0,2500.0,16700],["2015-07-30",2600.0,2800.0,2500.0,2500.0,13000],["2015-07-31",2500.0,2600.0,2500.0,2500.0,13307],["2015-08-03",2500.0,2500.0,2400.0,2400.0,24400],["2015-08-04",2700.0,2700.0,2600.0,2600.0,200],["2015-08-05",2500.0,2500.0,2500.0,2500.0,2000],["2015-08-06",2700.0,2700.0,2700.0,2700.0,100],["2015-08-07",2900.0,2900.0,2900.0,2900.0,140],["2015-08-10",3000.0,3000.0,2500.0,2500.0,11740],["2015-08-11",2800.0,2800.0,2500.0,2500.0,13300],["2015-08-12",2700.0,2700.0,2700.0,2700.0,39500],["2015-08-13",2500.0,2500.0,2400.0,2500.0,7300],["2015-08-14",2700.0,2700.0,2300.0,2500.0,5200],["2015-08-17",2500.0,2500.0,2300.0,2300.0,18050],["2015-08-18",2500.0,2600.0,2500.0,2600.0,300],["2015-08-19",2800.0,2800.0,2800.0,2800.0,140],["2015-08-20",2800.0,2800.0,2800.0,2800.0,0],["2015-08-21",2400.0,2600.0,2400.0,2400.0,9600],["2015-08-24",2100.0,2200.0,2100.0,2100.0,20570],["2015-08-25",1900.0,2200.0,1900.0,2000.0,21600],["2015-08-26",2000.0,2100.0,2000.0,2100.0,5600],["2015-08-27",2300.0,2300.0,2300.0,2300.0,200],["2015-08-28",2400.0,2600.0,2400.0,2600.0,1500],["2015-08-31",2500.0,2500.0,2400.0,2400.0,1100],["2015-09-01",2400.0,2400.0,2400.0,2400.0,43],["2015-09-03",2100.0,2600.0,2100.0,2600.0,13100],["2015-09-04",2600.0,2800.0,2400.0,2400.0,16200],["2015-09-07",2600.0,2600.0,2600.0,2600.0,0],["2015-09-08",2700.0,2700.0,2700.0,2700.0,100],["2015-09-09",2700.0,2700.0,2700.0,2700.0,15],["2015-09-10",2700.0,2700.0,2700.0,2700.0,0],["2015-09-11",2500.0,2600.0,2500.0,2600.0,1900],["2015-09-14",2500.0,2500.0,2500.0,2500.0,0],["2015-09-15",2800.0,2800.0,2300.0,2300.0,4100],["2015-09-16",2300.0,2300.0,2200.0,2200.0,1000],["2015-09-17",2600.0,2600.0,2600.0,2600.0,100],["2015-09-18",2400.0,2400.0,2400.0,2400.0,4800],["2015-09-21",2700.0,2700.0,2700.0,2700.0,120],["2015-09-22",2400.0,2400.0,2300.0,2300.0,2830],["2015-09-23",2700.0,2700.0,2700.0,2700.0,100],["2015-09-24",2500.0,2700.0,2300.0,2300.0,30500],["2015-09-25",2700.0,2700.0,2700.0,2700.0,130],["2015-09-28",2300.0,2700.0,2300.0,2700.0,310],["2015-09-29",2600.0,2600.0,2600.0,2600.0,0],["2015-09-30",2600.0,2600.0,2600.0,2600.0,0],["2015-10-01",2500.0,2500.0,2500.0,2500.0,1000],["2015-10-02",2500.0,2500.0,2500.0,2500.0,0],["2015-10-05",2500.0,2500.0,2500.0,2500.0,0],["2015-10-06",2500.0,2500.0,2500.0,2500.0,2800],["2015-10-07",2600.0,2600.0,2600.0,2600.0,100],["2015-10-08",2300.0,2300.0,2300.0,2300.0,100],["2015-10-09",2400.0,2400.0,2400.0,2400.0,3500],["2015-10-12",2600.0,2600.0,2300.0,2300.0,25708],["2015-10-13",2300.0,2400.0,2300.0,2400.0,35200],["2015-10-14",2300.0,2400.0,2300.0,2400.0,33700],["2015-10-15",2300.0,2300.0,2300.0,2300.0,1088],["2015-10-16",2300.0,2400.0,2200.0,2400.0,28800],["2015-10-19",2400.0,2400.0,2300.0,2300.0,35200],["2015-10-20",2400.0,2700.0,2400.0,2500.0,27800],["2015-10-21",2700.0,2900.0,2700.0,2700.0,1100],["2015-10-22",2700.0,2700.0,2500.0,2600.0,6200],["2015-10-23",2500.0,2500.0,2300.0,2300.0,7200],["2015-10-26",2400.0,2400.0,2300.0,2400.0,3086],["2015-10-27",2400.0,2400.0,2400.0,2400.0,0],["2015-10-28",2100.0,2500.0,2100.0,2500.0,900],["2015-10-29",2400.0,2400.0,2300.0,2300.0,11777],["2015-10-30",2400.0,2400.0,2400.0,2400.0,47],["2015-11-02",2400.0,2400.0,2400.0,2400.0,0],["2015-11-03",2500.0,2500.0,2500.0,2500.0,500],["2015-11-04",2400.0,2400.0,2400.0,2400.0,2000],["2015-11-05",2400.0,2400.0,2400.0,2400.0,700],["2015-11-06",2400.0,2400.0,2300.0,2300.0,600],["2015-11-09",2100.0,2400.0,2100.0,2400.0,3842],["2015-11-10",2500.0,2500.0,2400.0,2400.0,2100],["2015-11-11",2400.0,2400.0,2400.0,2400.0,0],["2015-11-12",2400.0,2400.0,2400.0,2400.0,72],["2015-11-13",2400.0,2400.0,2400.0,2400.0,0],["2015-11-16",2500.0,2500.0,2500.0,2500.0,120],["2015-11-17",2700.0,2700.0,2700.0,2700.0,100],["2015-11-18",2900.0,2900.0,2700.0,2700.0,300],["2015-11-19",2800.0,2800.0,2800.0,2800.0,200],["2015-11-20",2800.0,2800.0,2800.0,2800.0,0],["2015-11-23",2700.0,2700.0,2400.0,2400.0,1500],["2015-11-24",2300.0,2300.0,2200.0,2200.0,10900],["2015-11-25",2200.0,2400.0,2200.0,2400.0,7580],["2015-11-26",2300.0,2400.0,2200.0,2400.0,1200],["2015-11-27",2200.0,2200.0,2100.0,2100.0,2800],["2015-11-30",2100.0,2100.0,2000.0,2000.0,9300],["2015-12-01",2100.0,2100.0,2100.0,2100.0,100],["2015-12-02",2300.0,2300.0,2100.0,2100.0,800],["2015-12-03",2100.0,2100.0,2100.0,2100.0,0],["2015-12-04",2100.0,2100.0,2100.0,2100.0,5900],["2015-12-07",2000.0,2000.0,2000.0,2000.0,165],["2015-12-08",2100.0,2200.0,2100.0,2200.0,200],["2015-12-09",2200.0,2200.0,2200.0,2200.0,0],["2015-12-10",2100.0,2100.0,2000.0,2000.0,6800],["2015-12-11",2000.0,2000.0,2000.0,2000.0,1100],["2015-12-14",2100.0,2100.0,2100.0,2100.0,1200],["2015-12-15",2100.0,2100.0,2100.0,2100.0,700],["2015-12-16",2000.0,2000.0,2000.0,2000.0,3400],["2015-12-17",2100.0,2100.0,2100.0,2100.0,500],["2015-12-18",2100.0,2100.0,2100.0,2100.0,0],["2015-12-21",2200.0,2200.0,2200.0,2200.0,100],["2015-12-22",2000.0,2100.0,2000.0,2100.0,600],["2015-12-23",2000.0,2000.0,1900.0,1900.0,2200],["2015-12-24",1900.0,1900.0,1900.0,1900.0,0],["2015-12-25",1900.0,1900.0,1900.0,1900.0,0],["2015-12-28",1900.0,1900.0,1900.0,1900.0,0],["2015-12-29",2100.0,2100.0,2100.0,2100.0,100],["2015-12-30",2100.0,2100.0,2100.0,2100.0,100],["2015-12-31",2100.0,2100.0,2100.0,2100.0,200],["2016-01-04",2100.0,2100.0,2100.0,2100.0,100],["2016-01-05",2000.0,2000.0,2000.0,2000.0,100],["2016-01-06",2000.0,2000.0,2000.0,2000.0,1100],["2016-01-07",2000.0,2000.0,2000.0,2000.0,0],["2016-01-08",2000.0,2000.0,2000.0,2000.0,0],["2016-01-11",2100.0,2100.0,2100.0,2100.0,100],["2016-01-12",2100.0,2100.0,2100.0,2100.0,0],["2016-01-13",1800.0,2000.0,1800.0,2000.0,2600],["2016-01-14",2000.0,2000.0,1900.0,1900.0,9700],["2016-01-15",2000.0,2000.0,2000.0,2000.0,100],["2016-01-18",1900.0,1900.0,1800.0,1800.0,4100],["2016-01-19",1900.0,1900.0,1900.0,1900.0,1000],["2016-01-20",1900.0,1900.0,1900.0,1900.0,0],["2016-01-21",1800.0,1800.0,1800.0,1800.0,300],["2016-01-22",1700.0,1700.0,1600.0,1700.0,7200],["2016-01-25",1700.0,1700.0,1700.0,1700.0,3500],["2016-01-26",1700.0,1700.0,1700.0,1700.0,0],["2016-01-27",1800.0,1800.0,1800.0,1800.0,100],["2016-01-28",1800.0,1800.0,1700.0,1700.0,3750],["2016-01-29",1800.0,1800.0,1700.0,1700.0,7000],["2016-02-01",1600.0,1700.0,1600.0,1700.0,1700],["2016-02-02",1700.0,1800.0,1700.0,1800.0,4100],["2016-02-03",1900.0,1900.0,1900.0,1900.0,19500],["2016-02-04",1900.0,1900.0,1900.0,1900.0,0],["2016-02-05",1900.0,1900.0,1900.0,1900.0,1400],["2016-02-15",1800.0,2000.0,1700.0,2000.0,17700],["2016-02-16",1700.0,1700.0,1700.0,1700.0,1000],["2016-02-17",1700.0,1800.0,1700.0,1800.0,2300],["2016-02-18",1700.0,1800.0,1700.0,1800.0,7100],["2016-02-19",1700.0,1700.0,1500.0,1600.0,23700],["2016-02-22",1500.0,1500.0,1300.0,1500.0,36200],["2016-02-23",1400.0,1400.0,1400.0,1400.0,7940],["2016-02-24",1600.0,1600.0,1600.0,1600.0,10200],["2016-02-25",1800.0,1800.0,1600.0,1600.0,14700],["2016-02-26",1700.0,1700.0,1500.0,1500.0,4500],["2016-02-29",1600.0,1700.0,1600.0,1700.0,2200],["2016-03-01",1600.0,1800.0,1600.0,1800.0,54400],["2016-03-02",1900.0,1900.0,1700.0,1800.0,49500],["2016-03-03",1900.0,1900.0,1700.0,1700.0,7700],["2016-03-04",1600.0,1600.0,1600.0,1600.0,1900],["2016-03-07",1800.0,1800.0,1700.0,1800.0,4300],["2016-03-08",1700.0,1800.0,1700.0,1700.0,9200],["2016-03-09",1600.0,1700.0,1600.0,1700.0,2300],["2016-03-10",1700.0,1700.0,1600.0,1700.0,2600],["2016-03-11",1600.0,1600.0,1600.0,1600.0,5600],["2016-03-14",1700.0,1800.0,1700.0,1700.0,136904],["2016-03-15",1800.0,1800.0,1700.0,1700.0,18712],["2016-03-16",1700.0,1800.0,1600.0,1800.0,23600],["2016-03-17",1600.0,1800.0,1600.0,1800.0,28800],["2016-03-18",1700.0,1800.0,1700.0,1800.0,2500],["2016-03-21",1600.0,1800.0,1600.0,1700.0,20900],["2016-03-22",1600.0,1700.0,1600.0,1600.0,20200],["2016-03-23",1600.0,1800.0,1600.0,1700.0,10300],["2016-03-24",1700.0,1700.0,1600.0,1600.0,58000],["2016-03-25",1600.0,1700.0,1600.0,1700.0,15500],["2016-03-28",1700.0,1700.0,1600.0,1700.0,39700],["2016-03-29",1700.0,1900.0,1700.0,1900.0,92800],["2016-03-30",2000.0,2100.0,2000.0,2100.0,18000],["2016-03-31",2400.0,2400.0,2400.0,2400.0,28900],["2016-04-01",2600.0,2700.0,2100.0,2600.0,283277],["2016-04-04",2400.0,2400.0,2100.0,2400.0,33820],["2016-04-05",2400.0,2400.0,2000.0,2100.0,34510],["2016-04-06",1800.0,2300.0,1800.0,2100.0,25200],["2016-04-07",2000.0,2200.0,1900.0,2200.0,10130],["2016-04-08",2100.0,2100.0,2000.0,2100.0,15500],["2016-04-11",2000.0,2200.0,2000.0,2200.0,23510],["2016-04-12",2100.0,2100.0,2000.0,2000.0,18800],["2016-04-13",1900.0,1900.0,1800.0,1800.0,20200],["2016-04-14",1700.0,1800.0,1600.0,1700.0,108507],["2016-04-15",1800.0,1800.0,1800.0,1800.0,20914],["2016-04-19",1900.0,2000.0,1800.0,2000.0,8200],["2016-04-20",1900.0,2000.0,1800.0,1800.0,35700],["2016-04-21",1900.0,1900.0,1700.0,1800.0,11113],["2016-04-22",1700.0,1700.0,1600.0,1700.0,17400],["2016-04-25",1800.0,1900.0,1800.0,1800.0,10800],["2016-04-26",1800.0,1800.0,1700.0,1700.0,5603],["2016-04-27",1600.0,1700.0,1600.0,1700.0,19204],["2016-04-28",1700.0,1800.0,1700.0,1800.0,1570],["2016-04-29",1700.0,1700.0,1700.0,1700.0,7800],["2016-05-04",1700.0,1800.0,1700.0,1800.0,18800],["2016-05-05",1800.0,1900.0,1800.0,1800.0,5300],["2016-05-06",1800.0,1900.0,1800.0,1800.0,3200],["2016-05-09",1800.0,1800.0,1700.0,1700.0,32308],["2016-05-10",1700.0,1800.0,1700.0,1800.0,9800],["2016-05-11",1600.0,1800.0,1600.0,1800.0,9300],["2016-05-12",1700.0,1900.0,1600.0,1900.0,5500],["2016-05-13",1700.0,1700.0,1700.0,1700.0,100],["2016-05-16",1700.0,1900.0,1700.0,1800.0,34000],["2016-05-17",1900.0,2000.0,1700.0,1800.0,23440],["2016-05-18",2000.0,2000.0,1700.0,1900.0,3900],["2016-05-19",2000.0,2000.0,1700.0,1800.0,19100],["2016-05-20",1800.0,1800.0,1800.0,1800.0,0],["2016-05-23",1800.0,1900.0,1700.0,1700.0,800],["2016-05-24",1800.0,1800.0,1700.0,1700.0,860],["2016-05-25",1800.0,1800.0,1700.0,1700.0,1217],["2016-05-26",1700.0,1800.0,1700.0,1800.0,23090],["2016-05-27",1700.0,1800.0,1700.0,1700.0,7700],["2016-05-30",1700.0,1800.0,1700.0,1700.0,6900],["2016-05-31",1700.0,1700.0,1700.0,1700.0,6100],["2016-06-01",1700.0,1700.0,1700.0,1700.0,11300],["2016-06-02",1800.0,1900.0,1800.0,1800.0,16100],["2016-06-03",1800.0,1800.0,1800.0,1800.0,12830],["2016-06-06",1900.0,1900.0,1800.0,1800.0,2100],["2016-06-07",1800.0,1800.0,1700.0,1700.0,2700],["2016-06-08",1800.0,1800.0,1800.0,1800.0,171],["2016-06-09",1700.0,1800.0,1700.0,1700.0,39518],["2016-06-10",1700.0,1700.0,1600.0,1600.0,5240],["2016-06-13",1600.0,1700.0,1600.0,1600.0,59400],["2016-06-14",1600.0,1600.0,1400.0,1500.0,69900],["2016-06-15",1500.0,1600.0,1500.0,1500.0,91600],["2016-06-16",1500.0,1500.0,1400.0,1500.0,29920],["2016-06-17",1400.0,1700.0,1400.0,1700.0,67600],["2016-06-20",1600.0,1600.0,1500.0,1600.0,37815],["2016-06-21",1600.0,1600.0,1500.0,1600.0,7501],["2016-06-22",1500.0,1500.0,1400.0,1500.0,16600],["2016-06-23",1400.0,1500.0,1400.0,1400.0,17900],["2016-06-24",1400.0,1400.0,1200.0,1300.0,11013],["2016-06-27",1300.0,1300.0,1300.0,1300.0,1600],["2016-06-28",1300.0,1400.0,1300.0,1400.0,5500],["2016-06-29",1400.0,1400.0,1400.0,1400.0,35900],["2016-06-30",1500.0,1500.0,1400.0,1400.0,15100],["2016-07-01",1400.0,1500.0,1300.0,1500.0,8400],["2016-07-04",1400.0,1400.0,1300.0,1400.0,1900],["2016-07-05",1500.0,1500.0,1400.0,1400.0,2100],["2016-07-06",1300.0,1400.0,1300.0,1400.0,5700],["2016-07-07",1400.0,1400.0,1300.0,1300.0,2327],["2016-07-08",1300.0,1300.0,1200.0,1200.0,50600],["2016-07-11",1100.0,1100.0,1100.0,1100.0,24300],["2016-07-12",1000.0,1000.0,1000.0,1000.0,39000],["2016-07-13",1000.0,1000.0,1000.0,1000.0,0],["2016-07-14",1000.0,1000.0,1000.0,1000.0,0],["2016-07-15",900.0,1000.0,900.0,900.0,27910],["2016-07-18",900.0,900.0,900.0,900.0,0],["2016-07-19",900.0,900.0,900.0,900.0,0],["2016-07-20",900.0,900.0,900.0,900.0,0],["2016-07-21",900.0,900.0,900.0,900.0,0],["2016-07-22",900.0,900.0,800.0,800.0,29500],["2016-07-25",800.0,800.0,800.0,800.0,0],["2016-07-26",800.0,800.0,800.0,800.0,0],["2016-07-27",800.0,800.0,800.0,800.0,0],["2016-07-28",800.0,800.0,800.0,800.0,0],["2016-07-29",700.0,800.0,700.0,700.0,21500],["2016-08-01",700.0,700.0,700.0,700.0,0],["2016-08-02",700.0,700.0,700.0,700.0,0],["2016-08-03",700.0,700.0,700.0,700.0,0],["2016-08-04",700.0,700.0,700.0,700.0,0],["2016-08-05",700.0,700.0,600.0,600.0,11300],["2016-08-08",600.0,600.0,600.0,600.0,0],["2016-08-09",600.0,600.0,600.0,600.0,0],["2016-08-10",600.0,600.0,600.0,600.0,0],["2016-08-11",600.0,600.0,600.0,600.0,0],["2016-08-12",500.0,600.0,500.0,600.0,37900],["2016-08-15",500.0,500.0,500.0,500.0,0],["2016-08-16",500.0,500.0,500.0,500.0,0],["2016-08-17",500.0,500.0,500.0,500.0,0],["2016-08-18",500.0,500.0,500.0,500.0,0],["2016-08-19",600.0,600.0,600.0,600.0,20200],["2016-08-22",600.0,600.0,600.0,600.0,0],["2016-08-23",600.0,600.0,600.0,600.0,0],["2016-08-24",600.0,600.0,600.0,600.0,0],["2016-08-25",600.0,600.0,600.0,600.0,0],["2016-08-26",700.0,700.0,700.0,700.0,2100],["2016-08-29",700.0,700.0,700.0,700.0,0],["2016-08-30",700.0,700.0,700.0,700.0,0],["2016-08-31",700.0,700.0,700.0,700.0,0],["2016-09-01",700.0,700.0,700.0,700.0,0],["2016-09-05",700.0,700.0,700.0,700.0,0],["2016-09-06",700.0,700.0,700.0,700.0,0],["2016-09-07",700.0,700.0,700.0,700.0,0],["2016-09-08",700.0,700.0,700.0,700.0,0],["2016-09-09",700.0,700.0,700.0,700.0,46450],["2016-09-12",700.0,700.0,700.0,700.0,0],["2016-09-13",700.0,700.0,700.0,700.0,0],["2016-09-14",700.0,700.0,700.0,700.0,0],["2016-09-15",700.0,700.0,700.0,700.0,0],["2016-09-16",800.0,800.0,600.0,700.0,5300],["2016-09-19",600.0,600.0,600.0,600.0,0],["2016-09-20",600.0,600.0,600.0,600.0,0],["2016-09-21",600.0,600.0,600.0,600.0,0],["2016-09-22",600.0,600.0,600.0,600.0,0],["2016-09-23",600.0,600.0,600.0,600.0,1000],["2016-09-26",600.0,600.0,600.0,600.0,0],["2016-09-27",600.0,600.0,600.0,600.0,0],["2016-09-28",600.0,600.0,600.0,600.0,0],["2016-09-29",600.0,600.0,600.0,600.0,0],["2016-09-30",500.0,600.0,500.0,600.0,2800],["2016-10-03",600.0,600.0,600.0,600.0,0],["2016-10-04",600.0,600.0,600.0,600.0,0],["2016-10-05",600.0,600.0,600.0,600.0,0],["2016-10-06",600.0,600.0,600.0,600.0,0],["2016-10-07",600.0,600.0,600.0,600.0,900],["2016-10-10",600.0,600.0,600.0,600.0,0],["2016-10-11",600.0,600.0,600.0,600.0,0],["2016-10-12",600.0,600.0,600.0,600.0,0],["2016-10-13",600.0,600.0,600.0,600.0,0],["2016-10-14",500.0,600.0,500.0,500.0,35000],["2016-10-17",500.0,500.0,500.0,500.0,0],["2016-10-18",500.0,500.0,500.0,500.0,0],["2016-10-19",500.0,500.0,500.0,500.0,0],["2016-10-20",500.0,500.0,500.0,500.0,0],["2016-10-21",500.0,600.0,400.0,400.0,11003],["2016-10-24",500.0,500.0,500.0,500.0,0],["2016-10-25",500.0,500.0,500.0,500.0,0],["2016-10-26",500.0,500.0,500.0,500.0,0],["2016-10-27",500.0,500.0,500.0,500.0,0],["2016-10-28",500.0,600.0,500.0,500.0,25110],["2016-10-31",500.0,500.0,500.0,500.0,0],["2016-11-01",500.0,500.0,500.0,500.0,0],["2016-11-02",500.0,500.0,500.0,500.0,0],["2016-11-03",500.0,500.0,500.0,500.0,0],["2016-11-04",400.0,500.0,400.0,500.0,200],["2016-11-07",500.0,500.0,500.0,500.0,0],["2016-11-08",500.0,500.0,500.0,500.0,0],["2016-11-09",500.0,500.0,500.0,500.0,0],["2016-11-10",500.0,500.0,500.0,500.0,0],["2016-11-11",500.0,500.0,400.0,400.0,30907],["2016-11-14",400.0,400.0,400.0,400.0,0],["2016-11-15",400.0,400.0,400.0,400.0,0],["2016-11-16",400.0,400.0,400.0,400.0,0],["2016-11-17",400.0,400.0,400.0,400.0,0],["2016-11-18",400.0,400.0,400.0,400.0,41800],["2016-11-21",400.0,400.0,400.0,400.0,0],["2016-11-22",400.0,400.0,400.0,400.0,0],["2016-11-23",400.0,400.0,400.0,400.0,0],["2016-11-24",400.0,400.0,400.0,400.0,0],["2016-11-25",400.0,500.0,300.0,500.0,51681],["2016-11-28",400.0,400.0,400.0,400.0,0],["2016-11-29",400.0,400.0,400.0,400.0,0],["2016-11-30",400.0,400.0,400.0,400.0,0],["2016-12-01",400.0,400.0,400.0,400.0,0],["2016-12-02",500.0,500.0,500.0,500.0,24301],["2016-12-05",500.0,500.0,500.0,500.0,0],["2016-12-06",500.0,500.0,500.0,500.0,0],["2016-12-07",500.0,500.0,500.0,500.0,0],["2016-12-08",500.0,500.0,500.0,500.0,0],["2016-12-09",600.0,600.0,500.0,500.0,13100],["2016-12-12",600.0,600.0,600.0,600.0,0],["2016-12-13",600.0,600.0,600.0,600.0,0],["2016-12-14",600.0,600.0,600.0,600.0,0],["2016-12-15",600.0,600.0,600.0,600.0,0],["2016-12-16",700.0,700.0,600.0,600.0,1700],["2016-12-19",600.0,600.0,600.0,600.0,0],["2016-12-20",600.0,600.0,600.0,600.0,0],["2016-12-21",600.0,600.0,600.0,600.0,0],["2016-12-22",600.0,600.0,600.0,600.0,0],["2016-12-23",500.0,500.0,500.0,500.0,47500],["2016-12-26",500.0,500.0,500.0,500.0,0],["2016-12-27",500.0,500.0,500.0,500.0,0],["2016-12-28",500.0,500.0,500.0,500.0,0],["2016-12-29",500.0,500.0,500.0,500.0,0],["2016-12-30",600.0,600.0,600.0,600.0,100],["2017-01-03",600.0,600.0,600.0,600.0,0],["2017-01-04",600.0,600.0,600.0,600.0,0],["2017-01-05",600.0,600.0,600.0,600.0,0],["2017-01-06",600.0,600.0,600.0,600.0,4300],["2017-01-09",600.0,600.0,600.0,600.0,0],["2017-01-10",600.0,600.0,600.0,600.0,0],["2017-01-11",600.0,600.0,600.0,600.0,0],["2017-01-12",600.0,600.0,600.0,600.0,0],["2017-01-13",500.0,600.0,500.0,600.0,8100],["2017-01-16",500.0,500.0,500.0,500.0,0],["2017-01-17",500.0,500.0,500.0,500.0,0],["2017-01-18",500.0,500.0,500.0,500.0,0],["2017-01-19",500.0,500.0,500.0,500.0,0],["2017-01-20",400.0,400.0,400.0,400.0,30300],["2017-01-23",400.0,400.0,400.0,400.0,0],["2017-01-24",400.0,400.0,400.0,400.0,0],["2017-01-25",400.0,400.0,400.0,400.0,0],["2017-02-02",400.0,400.0,400.0,400.0,0],["2017-02-03",400.0,400.0,400.0,400.0,5500],["2017-02-06",400.0,400.0,400.0,400.0,0],["2017-02-07",400.0,400.0,400.0,400.0,0],["2017-02-08",400.0,400.0,400.0,400.0,0],["2017-02-09",400.0,400.0,400.0,400.0,0],["2017-02-10",400.0,400.0,400.0,400.0,42010],["2017-02-13",400.0,400.0,400.0,400.0,0],["2017-02-14",400.0,400.0,400.0,400.0,0],["2017-02-15",400.0,400.0,400.0,400.0,0],["2017-02-16",400.0,400.0,400.0,400.0,0],["2017-02-17",500.0,500.0,500.0,500.0,3100],["2017-02-20",500.0,500.0,500.0,500.0,0],["2017-02-21",500.0,500.0,500.0,500.0,0],["2017-02-22",500.0,500.0,500.0,500.0,0],["2017-02-23",500.0,500.0,500.0,500.0,0],["2017-02-24",500.0,500.0,400.0,400.0,15300],["2017-02-27",500.0,500.0,500.0,500.0,0],["2017-02-28",500.0,500.0,500.0,500.0,0],["2017-03-01",500.0,500.0,500.0,500.0,0],["2017-03-02",500.0,500.0,500.0,500.0,0],["2017-03-03",500.0,500.0,400.0,400.0,13600],["2017-03-06",500.0,500.0,500.0,500.0,0],["2017-03-07",500.0,500.0,500.0,500.0,0],["2017-03-08",500.0,500.0,500.0,500.0,0],["2017-03-09",500.0,500.0,500.0,500.0,0],["2017-03-10",400.0,500.0,400.0,500.0,6500],["2017-03-13",500.0,500.0,500.0,500.0,0],["2017-03-14",500.0,500.0,500.0,500.0,0],["2017-03-15",500.0,500.0,500.0,500.0,0],["2017-03-16",500.0,500.0,500.0,500.0,0],["2017-03-17",500.0,500.0,400.0,400.0,60700],["2017-03-20",500.0,500.0,500.0,500.0,0],["2017-03-21",500.0,500.0,500.0,500.0,0],["2017-03-22",500.0,500.0,500.0,500.0,0],["2017-03-23",500.0,500.0,500.0,500.0,0],["2017-03-24",500.0,600.0,400.0,500.0,56300],["2017-03-27",500.0,500.0,500.0,500.0,0],["2017-03-28",500.0,500.0,500.0,500.0,0],["2017-03-29",500.0,500.0,500.0,500.0,0],["2017-03-30",500.0,500.0,500.0,500.0,0],["2017-03-31",500.0,500.0,500.0,500.0,16700],["2017-04-03",500.0,500.0,500.0,500.0,0],["2017-04-04",500.0,500.0,500.0,500.0,0],["2017-04-05",500.0,500.0,500.0,500.0,0],["2017-04-07",500.0,500.0,500.0,500.0,100],["2017-04-10",500.0,500.0,500.0,500.0,0],["2017-04-11",500.0,500.0,500.0,500.0,0],["2017-04-12",500.0,500.0,500.0,500.0,0],["2017-04-13",500.0,500.0,500.0,500.0,0],["2017-04-14",500.0,500.0,400.0,400.0,1300],["2017-04-17",400.0,400.0,400.0,400.0,0],["2017-04-18",400.0,400.0,400.0,400.0,0],["2017-04-19",400.0,400.0,400.0,400.0,0],["2017-04-20",400.0,400.0,400.0,400.0,0],["2017-04-21",500.0,500.0,400.0,500.0,21900],["2017-04-24",500.0,500.0,500.0,500.0,0],["2017-04-25",500.0,500.0,500.0,500.0,0],["2017-04-26",500.0,500.0,500.0,500.0,0],["2017-04-27",500.0,500.0,500.0,500.0,0],["2017-04-28",500.0,500.0,500.0,500.0,8000],["2017-05-03",500.0,500.0,500.0,500.0,0],["2017-05-04",500.0,500.0,500.0,500.0,0],["2017-05-05",500.0,500.0,500.0,500.0,2300],["2017-05-08",500.0,500.0,500.0,500.0,0],["2017-05-09",500.0,500.0,500.0,500.0,0],["2017-05-10",500.0,500.0,500.0,500.0,0],["2017-05-11",500.0,500.0,500.0,500.0,0],["2017-05-12",600.0,600.0,600.0,600.0,1000],["2017-05-15",600.0,600.0,600.0,600.0,0],["2017-05-16",600.0,600.0,600.0,600.0,0],["2017-05-17",600.0,600.0,600.0,600.0,0],["2017-05-18",600.0,600.0,600.0,600.0,0],["2017-05-19",600.0,600.0,600.0,600.0,31300],["2017-05-22",600.0,600.0,600.0,600.0,0],["2017-05-23",600.0,600.0,600.0,600.0,0],["2017-05-24",600.0,600.0,600.0,600.0,0],["2017-05-25",600.0,600.0,600.0,600.0,0],["2017-05-26",600.0,600.0,600.0,600.0,0],["2017-05-29",600.0,600.0,600.0,600.0,0],["2017-05-30",600.0,600.0,600.0,600.0,0],["2017-05-31",600.0,600.0,600.0,600.0,0],["2017-06-01",600.0,600.0,600.0,600.0,0],["2017-06-02",500.0,500.0,500.0,500.0,33000],["2017-06-05",500.0,500.0,500.0,500.0,0],["2017-06-06",500.0,500.0,500.0,500.0,0],["2017-06-07",500.0,500.0,500.0,500.0,0],["2017-06-08",500.0,500.0,500.0,500.0,0],["2017-06-09",500.0,500.0,500.0,500.0,5000],["2017-06-12",500.0,500.0,500.0,500.0,0],["2017-06-13",500.0,500.0,500.0,500.0,0],["2017-06-14",500.0,500.0,500.0,500.0,0],["2017-06-15",500.0,500.0,500.0,500.0,0],["2017-06-16",500.0,600.0,500.0,500.0,17100],["2017-06-19",500.0,500.0,500.0,500.0,0],["2017-06-20",500.0,500.0,500.0,500.0,0],["2017-06-21",500.0,500.0,500.0,500.0,0],["2017-06-22",500.0,500.0,500.0,500.0,0],["2017-06-23",600.0,600.0,500.0,600.0,55810],["2017-06-26",600.0,600.0,600.0,600.0,0],["2017-06-27",600.0,600.0,600.0,600.0,0],["2017-06-28",600.0,600.0,600.0,600.0,0],["2017-06-29",600.0,600.0,600.0,600.0,0],["2017-06-30",700.0,700.0,700.0,700.0,7600],["2017-07-03",700.0,700.0,700.0,700.0,0],["2017-07-04",700.0,700.0,700.0,700.0,0],["2017-07-05",700.0,700.0,700.0,700.0,0],["2017-07-06",700.0,700.0,700.0,700.0,0],["2017-07-07",700.0,800.0,700.0,800.0,35200],["2017-07-10",800.0,800.0,800.0,800.0,0],["2017-07-11",800.0,800.0,800.0,800.0,0],["2017-07-12",800.0,800.0,800.0,800.0,0],["2017-07-13",800.0,800.0,800.0,800.0,0],["2017-07-14",900.0,900.0,900.0,900.0,50800],["2017-07-17",900.0,900.0,900.0,900.0,0],["2017-07-18",900.0,900.0,900.0,900.0,0],["2017-07-19",900.0,900.0,900.0,900.0,0],["2017-07-20",900.0,900.0,900.0,900.0,0],["2017-07-21",1000.0,1000.0,1000.0,1000.0,29100],["2017-07-24",1000.0,1000.0,1000.0,1000.0,0],["2017-07-25",1000.0,1000.0,1000.0,1000.0,0],["2017-07-26",1000.0,1000.0,1000.0,1000.0,0],["2017-07-27",1000.0,1000.0,1000.0,1000.0,0],["2017-07-28",1100.0,1100.0,1100.0,1100.0,21910],["2017-07-31",1100.0,1100.0,1100.0,1100.0,0],["2017-08-01",1100.0,1100.0,1100.0,1100.0,0],["2017-08-02",1100.0,1100.0,1100.0,1100.0,0],["2017-08-03",1100.0,1100.0,1100.0,1100.0,0],["2017-08-04",1200.0,1200.0,1200.0,1200.0,68400],["2017-08-07",1200.0,1200.0,1200.0,1200.0,0],["2017-08-08",1200.0,1200.0,1200.0,1200.0,0],["2017-08-09",1200.0,1200.0,1200.0,1200.0,0],["2017-08-10",1200.0,1200.0,1200.0,1200.0,0],["2017-08-11",1300.0,1300.0,1300.0,1300.0,32930],["2017-08-14",1300.0,1300.0,1300.0,1300.0,0],["2017-08-15",1300.0,1300.0,1300.0,1300.0,0],["2017-08-16",1300.0,1300.0,1300.0,1300.0,0],["2017-08-17",1300.0,1300.0,1300.0,1300.0,0],["2017-08-18",1400.0,1400.0,1400.0,1400.0,92700],["2017-08-21",1400.0,1400.0,1400.0,1400.0,0],["2017-08-22",1400.0,1400.0,1400.0,1400.0,0],["2017-08-23",1400.0,1400.0,1400.0,1400.0,0],["2017-08-24",1400.0,1400.0,1400.0,1400.0,0],["2017-08-25",1300.0,1300.0,1200.0,1200.0,45250],["2017-08-28",1200.0,1200.0,1200.0,1200.0,0],["2017-08-29",1200.0,1200.0,1200.0,1200.0,0],["2017-08-30",1200.0,1200.0,1200.0,1200.0,0],["2017-08-31",1200.0,1200.0,1200.0,1200.0,0],["2017-09-01",1100.0,1100.0,1100.0,1100.0,6480],["2017-09-05",1100.0,1100.0,1100.0,1100.0,0],["2017-09-06",1100.0,1100.0,1100.0,1100.0,0],["2017-09-07",1100.0,1100.0,1100.0,1100.0,0],["2017-09-08",1000.0,1200.0,1000.0,1100.0,30605],["2017-09-11",1100.0,1100.0,1100.0,1100.0,0],["2017-09-12",1100.0,1100.0,1100.0,1100.0,0],["2017-09-13",1100.0,1100.0,1100.0,1100.0,0],["2017-09-14",1100.0,1100.0,1100.0,1100.0,0],["2017-09-15",1200.0,1200.0,1000.0,1100.0,20806],["2017-09-18",1200.0,1200.0,1200.0,1200.0,0],["2017-09-19",1200.0,1200.0,1200.0,1200.0,0],["2017-09-20",1200.0,1200.0,1200.0,1200.0,0],["2017-09-21",1200.0,1200.0,1200.0,1200.0,0],["2017-09-22",1100.0,1100.0,1100.0,1100.0,22700],["2017-09-25",1100.0,1100.0,1100.0,1100.0,0],["2017-09-26",1100.0,1100.0,1100.0,1100.0,0],["2017-09-27",1100.0,1100.0,1100.0,1100.0,0],["2017-09-28",1100.0,1100.0,1100.0,1100.0,0],["2017-09-29",1000.0,1000.0,1000.0,1000.0,100],["2017-10-02",1000.0,1000.0,1000.0,1000.0,0],["2017-10-03",1000.0,1000.0,1000.0,1000.0,0],["2017-10-04",1000.0,1000.0,1000.0,1000.0,0],["2017-10-05",1000.0,1000.0,1000.0,1000.0,0],["2017-10-06",1100.0,1100.0,900.0,900.0,10600],["2017-10-09",900.0,900.0,900.0,900.0,0],["2017-10-10",900.0,900.0,900.0,900.0,0],["2017-10-11",900.0,900.0,900.0,900.0,0],["2017-10-12",900.0,900.0,900.0,900.0,0],["2017-10-13",1000.0,1000.0,900.0,1000.0,6130],["2017-10-16",1000.0,1000.0,1000.0,1000.0,0],["2017-10-17",1000.0,1000.0,1000.0,1000.0,0],["2017-10-18",1000.0,1000.0,1000.0,1000.0,0],["2017-10-19",1000.0,1000.0,1000.0,1000.0,0],["2017-10-20",1000.0,1000.0,1000.0,1000.0,2100],["2017-10-23",1000.0,1000.0,1000.0,1000.0,0],["2017-10-24",1000.0,1000.0,1000.0,1000.0,0],["2017-10-25",1000.0,1000.0,1000.0,1000.0,0],["2017-10-26",1000.0,1000.0,1000.0,1000.0,0],["2017-10-27",900.0,900.0,900.0,900.0,9500],["2017-10-30",900.0,900.0,900.0,900.0,0],["2017-10-31",900.0,900.0,900.0,900.0,0],["2017-11-01",900.0,900.0,900.0,900.0,0],["2017-11-02",900.0,900.0,900.0,900.0,0],["2017-11-03",800.0,800.0,800.0,800.0,6600],["2017-11-06",800.0,800.0,800.0,800.0,0],["2017-11-07",800.0,800.0,800.0,800.0,0],["2017-11-08",800.0,800.0,800.0,800.0,0],["2017-11-09",800.0,800.0,800.0,800.0,0],["2017-11-10",800.0,800.0,800.0,800.0,801],["2017-11-13",800.0,800.0,800.0,800.0,0],["2017-11-14",800.0,800.0,800.0,800.0,0],["2017-11-15",800.0,800.0,800.0,800.0,0],["2017-11-16",800.0,800.0,800.0,800.0,0],["2017-11-17",700.0,900.0,700.0,900.0,5200],["2017-11-20",800.0,800.0,800.0,800.0,0],["2017-11-21",800.0,800.0,800.0,800.0,0],["2017-11-22",800.0,800.0,800.0,800.0,0],["2017-11-23",800.0,800.0,800.0,800.0,0],["2017-11-24",800.0,800.0,700.0,700.0,2300],["2017-11-27",700.0,700.0,700.0,700.0,0],["2017-11-28",700.0,700.0,700.0,700.0,0],["2017-11-29",700.0,700.0,700.0,700.0,0],["2017-11-30",700.0,700.0,700.0,700.0,0],["2017-12-01",600.0,700.0,600.0,700.0,1900],["2017-12-04",700.0,700.0,700.0,700.0,0],["2017-12-05",700.0,700.0,700.0,700.0,0],["2017-12-06",700.0,700.0,700.0,700.0,0],["2017-12-07",700.0,700.0,700.0,700.0,0],["2017-12-08",800.0,800.0,600.0,600.0,6400],["2017-12-11",700.0,700.0,700.0,700.0,0],["2017-12-12",700.0,700.0,700.0,700.0,0],["2017-12-13",700.0,700.0,700.0,700.0,0],["2017-12-14",700.0,700.0,700.0,700.0,0],["2017-12-15",600.0,700.0,600.0,700.0,12500],["2017-12-18",700.0,700.0,700.0,700.0,0],["2017-12-19",700.0,700.0,700.0,700.0,0],["2017-12-20",700.0,700.0,700.0,700.0,0],["2017-12-21",700.0,700.0,700.0,700.0,0],["2017-12-22",600.0,800.0,600.0,800.0,10600],["2017-12-25",600.0,600.0,600.0,600.0,0],["2017-12-26",600.0,600.0,600.0,600.0,0],["2017-12-27",600.0,600.0,600.0,600.0,0],["2017-12-28",600.0,600.0,600.0,600.0,0],["2017-12-29",600.0,600.0,600.0,600.0,1305],["2018-01-02",600.0,600.0,600.0,600.0,0],["2018-01-03",600.0,600.0,600.0,600.0,0],["2018-01-04",600.0,600.0,600.0,600.0,0],["2018-01-05",700.0,700.0,500.0,600.0,25240],["2018-01-08",600.0,600.0,600.0,600.0,0],["2018-01-09",600.0,600.0,600.0,600.0,0],["2018-01-10",600.0,600.0,600.0,600.0,0],["2018-01-11",600.0,600.0,600.0,600.0,0],["2018-01-12",600.0,700.0,600.0,700.0,18400],["2018-01-15",600.0,600.0,600.0,600.0,0],["2018-01-16",600.0,600.0,600.0,600.0,0],["2018-01-17",600.0,600.0,600.0,600.0,0],["2018-01-18",600.0,600.0,600.0,600.0,0],["2018-01-19",700.0,700.0,700.0,700.0,150],["2018-01-22",700.0,700.0,700.0,700.0,0],["2018-01-23",700.0,700.0,700.0,700.0,0],["2018-01-24",700.0,700.0,700.0,700.0,0],["2018-01-25",700.0,700.0,700.0,700.0,0],["2018-01-26",800.0,800.0,700.0,800.0,3360],["2018-01-29",800.0,800.0,800.0,800.0,0],["2018-01-30",800.0,800.0,800.0,800.0,0],["2018-01-31",800.0,800.0,800.0,800.0,0],["2018-02-01",800.0,800.0,800.0,800.0,0],["2018-02-02",900.0,900.0,700.0,700.0,2700],["2018-02-05",700.0,700.0,700.0,700.0,0],["2018-02-06",700.0,700.0,700.0,700.0,0],["2018-02-07",700.0,700.0,700.0,700.0,0],["2018-02-08",700.0,700.0,700.0,700.0,0],["2018-02-09",800.0,800.0,800.0,800.0,1100],["2018-02-12",800.0,800.0,800.0,800.0,0],["2018-02-13",800.0,800.0,800.0,800.0,0],["2018-02-21",800.0,800.0,800.0,800.0,0],["2018-02-22",800.0,800.0,800.0,800.0,0],["2018-02-23",800.0,800.0,800.0,800.0,0],["2018-02-26",800.0,800.0,800.0,800.0,0],["2018-02-27",800.0,800.0,800.0,800.0,0],["2018-02-28",800.0,800.0,800.0,800.0,0],["2018-03-01",800.0,800.0,800.0,800.0,0],["2018-03-02",800.0,800.0,800.0,800.0,0],["2018-03-05",800.0,800.0,800.0,800.0,0],["2018-03-06",800.0,800.0,800.0,800.0,0],["2018-03-07",800.0,800.0,800.0,800.0,0],["2018-03-08",800.0,800.0,800.0,800.0,0],["2018-03-09",800.0,800.0,800.0,800.0,0],["2018-03-12",800.0,800.0,800.0,800.0,0],["2018-03-13",800.0,800.0,800.0,800.0,0],["2018-03-14",800.0,800.0,800.0,800.0,0],["2018-03-15",800.0,800.0,800.0,800.0,0],["2018-03-16",800.0,800.0,800.0,800.0,2700],["2018-03-19",800.0,800.0,800.0,800.0,0],["2018-03-20",800.0,800.0,800.0,800.0,0],["2018-03-21",800.0,800.0,800.0,800.0,0],["2018-03-22",800.0,800.0,800.0,800.0,0],["2018-03-23",700.0,700.0,700.0,700.0,1340],["2018-03-26",700.0,700.0,700.0,700.0,0],["2018-03-27",700.0,700.0,700.0,700.0,0],["2018-03-28",700.0,700.0,700.0,700.0,0],["2018-03-29",700.0,700.0,700.0,700.0,0],["2018-03-30",700.0,700.0,700.0,700.0,500],["2018-04-02",700.0,700.0,700.0,700.0,0],["2018-04-03",700.0,700.0,700.0,700.0,0],["2018-04-04",700.0,700.0,700.0,700.0,0],["2018-04-05",700.0,700.0,700.0,700.0,0],["2018-04-06",800.0,800.0,800.0,800.0,1100],["2018-04-09",800.0,800.0,800.0,800.0,0],["2018-04-10",800.0,800.0,800.0,800.0,0],["2018-04-11",800.0,800.0,800.0,800.0,0],["2018-04-12",800.0,800.0,800.0,800.0,0],["2018-04-13",800.0,800.0,800.0,800.0,0],["2018-04-16",800.0,800.0,800.0,800.0,0],["2018-04-17",800.0,800.0,800.0,800.0,0],["2018-04-18",800.0,800.0,800.0,800.0,0],["2018-04-19",800.0,800.0,800.0,800.0,0],["2018-04-20",800.0,800.0,700.0,700.0,3200],["2018-04-23",700.0,700.0,700.0,700.0,0],["2018-04-24",700.0,700.0,700.0,700.0,0],["2018-04-26",700.0,700.0,700.0,700.0,0],["2018-04-27",700.0,700.0,700.0,700.0,600],["2018-05-02",700.0,700.0,700.0,700.0,0],["2018-05-03",700.0,700.0,700.0,700.0,0],["2018-05-04",700.0,800.0,700.0,800.0,10600],["2018-05-07",700.0,700.0,700.0,700.0,0],["2018-05-08",700.0,700.0,700.0,700.0,0],["2018-05-09",700.0,700.0,700.0,700.0,0],["2018-05-10",700.0,700.0,700.0,700.0,0],["2018-05-11",700.0,800.0,700.0,800.0,4800],["2018-05-14",700.0,700.0,700.0,700.0,0],["2018-05-15",700.0,700.0,700.0,700.0,0],["2018-05-16",700.0,700.0,700.0,700.0,0],["2018-05-17",700.0,700.0,700.0,700.0,0],["2018-05-18",700.0,700.0,700.0,700.0,500],["2018-05-21",700.0,700.0,700.0,700.0,0],["2018-05-22",700.0,700.0,700.0,700.0,0],["2018-05-23",700.0,700.0,700.0,700.0,0],["2018-05-24",700.0,700.0,700.0,700.0,0],["2018-05-25",600.0,700.0,600.0,700.0,15100],["2018-05-28",600.0,600.0,600.0,600.0,0],["2018-05-29",600.0,600.0,600.0,600.0,0],["2018-05-30",600.0,600.0,600.0,600.0,0],["2018-05-31",600.0,600.0,600.0,600.0,0],["2018-06-01",700.0,700.0,700.0,700.0,5000],["2018-06-04",700.0,700.0,700.0,700.0,0],["2018-06-05",700.0,700.0,700.0,700.0,0],["2018-06-06",700.0,700.0,700.0,700.0,0],["2018-06-07",700.0,700.0,700.0,700.0,0],["2018-06-08",800.0,800.0,700.0,700.0,5100],["2018-06-11",700.0,700.0,700.0,700.0,0],["2018-06-12",700.0,700.0,700.0,700.0,0],["2018-06-13",700.0,700.0,700.0,700.0,0],["2018-06-14",700.0,700.0,700.0,700.0,0],["2018-06-15",800.0,800.0,700.0,700.0,600],["2018-06-18",800.0,800.0,800.0,800.0,0],["2018-06-19",800.0,800.0,800.0,800.0,0],["2018-06-20",800.0,800.0,800.0,800.0,0],["2018-06-21",800.0,800.0,800.0,800.0,0],["2018-06-22",800.0,800.0,800.0,800.0,0],["2018-06-25",800.0,800.0,800.0,800.0,0],["2018-06-26",800.0,800.0,800.0,800.0,0],["2018-06-27",800.0,800.0,800.0,800.0,0],["2018-06-28",800.0,800.0,800.0,800.0,0],["2018-06-29",800.0,800.0,800.0,800.0,0],["2018-07-02",800.0,800.0,800.0,800.0,0],["2018-07-03",800.0,800.0,800.0,800.0,0],["2018-07-04",800.0,800.0,800.0,800.0,0],["2018-07-05",800.0,800.0,800.0,800.0,0],["2018-07-06",700.0,700.0,700.0,700.0,100],["2018-07-09",700.0,700.0,700.0,700.0,0],["2018-07-10",700.0,700.0,700.0,700.0,0],["2018-07-11",700.0,700.0,700.0,700.0,0],["2018-07-12",700.0,700.0,700.0,700.0,0],["2018-07-13",700.0,700.0,700.0,700.0,16200],["2018-07-16",700.0,700.0,700.0,700.0,0],["2018-07-17",700.0,700.0,700.0,700.0,0],["2018-07-18",700.0,700.0,700.0,700.0,0],["2018-07-19",700.0,700.0,700.0,700.0,0],["2018-07-20",600.0,600.0,600.0,600.0,100],["2018-07-23",600.0,600.0,600.0,600.0,0],["2018-07-24",600.0,600.0,600.0,600.0,0],["2018-07-25",600.0,600.0,600.0,600.0,0],["2018-07-26",600.0,600.0,600.0,600.0,0],["2018-07-27",600.0,600.0,500.0,600.0,15100],["2018-07-30",600.0,600.0,600.0,600.0,0],["2018-07-31",600.0,600.0,600.0,600.0,0],["2018-08-01",600.0,600.0,600.0,600.0,0],["2018-08-02",600.0,600.0,600.0,600.0,0],["2018-08-03",600.0,700.0,500.0,700.0,46300],["2018-08-06",600.0,600.0,600.0,600.0,0],["2018-08-07",600.0,600.0,600.0,600.0,0],["2018-08-08",600.0,600.0,600.0,600.0,0],["2018-08-09",600.0,600.0,600.0,600.0,0],["2018-08-10",600.0,600.0,600.0,600.0,0],["2018-08-13",600.0,600.0,600.0,600.0,0],["2018-08-14",600.0,600.0,600.0,600.0,0],["2018-08-15",600.0,600.0,600.0,600.0,0],["2018-08-16",600.0,600.0,600.0,600.0,0],["2018-08-17",600.0,600.0,600.0,600.0,14000],["2018-08-20",600.0,600.0,600.0,600.0,0],["2018-08-21",600.0,600.0,600.0,600.0,0],["2018-08-22",600.0,600.0,600.0,600.0,0],["2018-08-23",600.0,600.0,600.0,600.0,0],["2018-08-24",600.0,600.0,500.0,600.0,14600],["2018-08-27",600.0,600.0,600.0,600.0,0],["2018-08-28",600.0,600.0,600.0,600.0,0],["2018-08-29",600.0,600.0,600.0,600.0,0],["2018-08-30",600.0,600.0,600.0,600.0,0],["2018-08-31",500.0,500.0,500.0,500.0,20000],["2018-09-04",500.0,500.0,500.0,500.0,0],["2018-09-05",500.0,500.0,500.0,500.0,0],["2018-09-06",500.0,500.0,500.0,500.0,0],["2018-09-07",500.0,500.0,400.0,500.0,24200],["2018-09-10",500.0,500.0,500.0,500.0,0],["2018-09-11",500.0,500.0,500.0,500.0,0],["2018-09-12",500.0,500.0,500.0,500.0,0],["2018-09-13",500.0,500.0,500.0,500.0,0],["2018-09-14",500.0,500.0,400.0,400.0,7100],["2018-09-17",500.0,500.0,500.0,500.0,0],["2018-09-18",500.0,500.0,500.0,500.0,0],["2018-09-19",500.0,500.0,500.0,500.0,0],["2018-09-20",500.0,500.0,500.0,500.0,0],["2018-09-21",500.0,600.0,400.0,400.0,102600],["2018-09-24",400.0,400.0,400.0,400.0,0],["2018-09-25",400.0,400.0,400.0,400.0,0],["2018-09-26",400.0,400.0,400.0,400.0,0],["2018-09-27",400.0,400.0,400.0,400.0,0],["2018-09-28",500.0,500.0,400.0,400.0,12700],["2018-10-01",400.0,400.0,400.0,400.0,0],["2018-10-02",400.0,400.0,400.0,400.0,0],["2018-10-03",400.0,400.0,400.0,400.0,0],["2018-10-04",400.0,400.0,400.0,400.0,0],["2018-10-05",400.0,500.0,400.0,400.0,25500],["2018-10-08",400.0,400.0,400.0,400.0,0],["2018-10-09",400.0,400.0,400.0,400.0,0],["2018-10-10",400.0,400.0,400.0,400.0,0],["2018-10-11",400.0,400.0,400.0,400.0,0],["2018-10-12",400.0,400.0,400.0,400.0,9200],["2018-10-15",400.0,400.0,400.0,400.0,0],["2018-10-16",400.0,400.0,400.0,400.0,0],["2018-10-17",400.0,400.0,400.0,400.0,0],["2018-10-18",400.0,400.0,400.0,400.0,0],["2018-10-19",500.0,500.0,500.0,500.0,100],["2018-10-22",500.0,500.0,500.0,500.0,0],["2018-10-23",500.0,500.0,500.0,500.0,0],["2018-10-24",500.0,500.0,500.0,500.0,0],["2018-10-25",500.0,500.0,500.0,500.0,0],["2018-10-26",500.0,500.0,500.0,500.0,0],["2018-10-29",500.0,500.0,500.0,500.0,0],["2018-10-30",500.0,500.0,500.0,500.0,0],["2018-10-31",500.0,500.0,500.0,500.0,0],["2018-11-01",500.0,500.0,500.0,500.0,0],["2018-11-02",500.0,500.0,500.0,500.0,0],["2018-11-05",500.0,500.0,500.0,500.0,0],["2018-11-06",500.0,500.0,500.0,500.0,0],["2018-11-07",500.0,500.0,500.0,500.0,0],["2018-11-08",500.0,500.0,500.0,500.0,0],["2018-11-09",500.0,500.0,400.0,500.0,6600],["2018-11-12",400.0,400.0,400.0,400.0,0],["2018-11-13",400.0,400.0,400.0,400.0,0],["2018-11-14",400.0,400.0,400.0,400.0,0],["2018-11-15",400.0,400.0,400.0,400.0,0],["2018-11-16",500.0,500.0,400.0,500.0,27700],["2018-11-19",400.0,400.0,400.0,400.0,0],["2018-11-20",400.0,400.0,400.0,400.0,0],["2018-11-21",400.0,400.0,400.0,400.0,0],["2018-11-22",400.0,400.0,400.0,400.0,0],["2018-11-23",500.0,500.0,500.0,500.0,64400],["2018-11-26",500.0,500.0,500.0,500.0,0],["2018-11-27",500.0,500.0,500.0,500.0,0],["2018-11-28",500.0,500.0,500.0,500.0,0],["2018-11-29",500.0,500.0,500.0,500.0,0],["2018-11-30",600.0,600.0,500.0,600.0,111300],["2018-12-03",600.0,600.0,600.0,600.0,0],["2018-12-04",600.0,600.0,600.0,600.0,0],["2018-12-05",600.0,600.0,600.0,600.0,0],["2018-12-06",600.0,600.0,600.0,600.0,0],["2018-12-07",700.0,700.0,600.0,600.0,2000],["2018-12-10",600.0,600.0,600.0,600.0,0],["2018-12-11",600.0,600.0,600.0,600.0,0],["2018-12-12",600.0,600.0,600.0,600.0,0],["2018-12-13",600.0,600.0,600.0,600.0,0],["2018-12-14",600.0,700.0,600.0,700.0,6400],["2018-12-17",600.0,600.0,600.0,600.0,0],["2018-12-18",600.0,600.0,600.0,600.0,0],["2018-12-19",600.0,600.0,600.0,600.0,0],["2018-12-20",600.0,600.0,600.0,600.0,0],["2018-12-21",600.0,600.0,600.0,600.0,9700],["2018-12-24",600.0,600.0,600.0,600.0,0],["2018-12-25",600.0,600.0,600.0,600.0,0],["2018-12-26",600.0,600.0,600.0,600.0,0],["2018-12-27",600.0,600.0,600.0,600.0,0],["2018-12-28",600.0,600.0,600.0,600.0,10000],["2019-01-02",600.0,600.0,600.0,600.0,0],["2019-01-03",600.0,600.0,600.0,600.0,0],["2019-01-04",600.0,600.0,600.0,600.0,0],["2019-01-07",600.0,600.0,600.0,600.0,0],["2019-01-08",600.0,600.0,600.0,600.0,0],["2019-01-09",600.0,600.0,600.0,600.0,0],["2019-01-10",600.0,600.0,600.0,600.0,0],["2019-01-11",500.0,600.0,500.0,600.0,8100],["2019-01-14",500.0,500.0,500.0,500.0,0],["2019-01-15",500.0,500.0,500.0,500.0,0],["2019-01-16",500.0,500.0,500.0,500.0,0],["2019-01-17",500.0,500.0,500.0,500.0,0],["2019-01-18",500.0,600.0,500.0,600.0,2200],["2019-01-21",600.0,600.0,600.0,600.0,0],["2019-01-22",600.0,600.0,600.0,600.0,0],["2019-01-23",600.0,600.0,600.0,600.0,0],["2019-01-24",600.0,600.0,600.0,600.0,0],["2019-01-25",700.0,700.0,700.0,700.0,100],["2019-01-28",700.0,700.0,700.0,700.0,0],["2019-01-29",700.0,700.0,700.0,700.0,0],["2019-01-30",700.0,700.0,700.0,700.0,0],["2019-01-31",700.0,700.0,700.0,700.0,0],["2019-02-01",700.0,700.0,700.0,700.0,0],["2019-02-11",700.0,700.0,700.0,700.0,0],["2019-02-12",700.0,700.0,700.0,700.0,0],["2019-02-13",700.0,700.0,700.0,700.0,0],["2019-02-14",700.0,700.0,700.0,700.0,0],["2019-02-15",600.0,800.0,600.0,700.0,3300],["2019-02-18",600.0,600.0,600.0,600.0,0],["2019-02-19",600.0,600.0,600.0,600.0,0],["2019-02-20",600.0,600.0,600.0,600.0,0],["2019-02-21",600.0,600.0,600.0,600.0,0],["2019-02-22",600.0,600.0,600.0,600.0,0],["2019-02-25",600.0,600.0,600.0,600.0,0],["2019-02-26",600.0,600.0,600.0,600.0,0],["2019-02-27",600.0,600.0,600.0,600.0,0],["2019-02-28",600.0,600.0,600.0,600.0,0],["2019-03-01",500.0,600.0,500.0,600.0,23000],["2019-03-04",500.0,500.0,500.0,500.0,0],["2019-03-05",500.0,500.0,500.0,500.0,0],["2019-03-06",500.0,500.0,500.0,500.0,0],["2019-03-07",500.0,500.0,500.0,500.0,0],["2019-03-08",500.0,600.0,500.0,600.0,5300],["2019-03-11",500.0,500.0,500.0,500.0,0],["2019-03-12",500.0,500.0,500.0,500.0,0],["2019-03-13",500.0,500.0,500.0,500.0,0],["2019-03-14",500.0,500.0,500.0,500.0,0],["2019-03-15",500.0,600.0,400.0,600.0,30500],["2019-03-18",400.0,400.0,400.0,400.0,0],["2019-03-19",400.0,400.0,400.0,400.0,0],["2019-03-20",400.0,400.0,400.0,400.0,0],["2019-03-21",400.0,400.0,400.0,400.0,0],["2019-03-22",500.0,500.0,400.0,500.0,22300],["2019-03-25",500.0,500.0,500.0,500.0,0],["2019-03-26",500.0,500.0,500.0,500.0,0],["2019-03-27",500.0,500.0,500.0,500.0,0],["2019-03-28",500.0,500.0,500.0,500.0,0],["2019-03-29",400.0,500.0,400.0,500.0,6400],["2019-04-01",500.0,500.0,500.0,500.0,0],["2019-04-02",500.0,500.0,500.0,500.0,0],["2019-04-03",500.0,500.0,500.0,500.0,0],["2019-04-04",500.0,500.0,500.0,500.0,0],["2019-04-05",500.0,500.0,500.0,500.0,0],["2019-04-08",500.0,500.0,500.0,500.0,0],["2019-04-09",500.0,500.0,500.0,500.0,0],["2019-04-10",500.0,500.0,500.0,500.0,0],["2019-04-11",500.0,500.0,500.0,500.0,0],["2019-04-12",500.0,500.0,500.0,500.0,30000],["2019-04-16",500.0,500.0,500.0,500.0,0],["2019-04-17",500.0,500.0,500.0,500.0,0],["2019-04-18",500.0,500.0,500.0,500.0,0],["2019-04-19",500.0,500.0,500.0,500.0,1000],["2019-04-22",500.0,500.0,500.0,500.0,0],["2019-04-23",500.0,500.0,500.0,500.0,0],["2019-04-24",500.0,500.0,500.0,500.0,0],["2019-04-25",500.0,500.0,500.0,500.0,0],["2019-04-26",500.0,500.0,500.0,500.0,100],["2019-05-02",500.0,500.0,500.0,500.0,0],["2019-05-03",500.0,500.0,500.0,500.0,10000],["2019-05-06",500.0,500.0,500.0,500.0,0],["2019-05-07",500.0,500.0,500.0,500.0,0],["2019-05-08",500.0,500.0,500.0,500.0,0],["2019-05-09",500.0,500.0,500.0,500.0,0],["2019-05-10",500.0,500.0,500.0,500.0,0],["2019-05-13",500.0,500.0,500.0,500.0,0],["2019-05-14",500.0,500.0,500.0,500.0,0],["2019-05-15",500.0,500.0,500.0,500.0,0],["2019-05-16",500.0,500.0,500.0,500.0,0],["2019-05-17",400.0,400.0,400.0,400.0,25200],["2019-05-20",400.0,400.0,400.0,400.0,0],["2019-05-21",400.0,400.0,400.0,400.0,0],["2019-05-22",400.0,400.0,400.0,400.0,0],["2019-05-23",400.0,400.0,400.0,400.0,0],["2019-05-24",300.0,400.0,300.0,400.0,13900],["2019-05-27",300.0,300.0,300.0,300.0,0],["2019-05-28",300.0,300.0,300.0,300.0,0],["2019-05-29",300.0,300.0,300.0,300.0,0],["2019-05-30",300.0,300.0,300.0,300.0,0],["2019-05-31",300.0,400.0,300.0,400.0,1500],["2019-06-03",400.0,400.0,400.0,400.0,0],["2019-06-04",400.0,400.0,400.0,400.0,0],["2019-06-05",400.0,400.0,400.0,400.0,0],["2019-06-06",400.0,400.0,400.0,400.0,0],["2019-06-07",400.0,500.0,400.0,500.0,2100],["2019-06-10",500.0,500.0,500.0,500.0,0],["2019-06-11",500.0,500.0,500.0,500.0,0],["2019-06-12",500.0,500.0,500.0,500.0,0],["2019-06-13",500.0,500.0,500.0,500.0,0],["2019-06-14",500.0,500.0,500.0,500.0,100],["2019-06-17",500.0,500.0,500.0,500.0,0],["2019-06-18",500.0,500.0,500.0,500.0,0],["2019-06-19",500.0,500.0,500.0,500.0,0],["2019-06-20",500.0,500.0,500.0,500.0,0],["2019-06-21",400.0,400.0,400.0,400.0,15300],["2019-06-24",400.0,400.0,400.0,400.0,0],["2019-06-25",400.0,400.0,400.0,400.0,0],["2019-06-26",400.0,400.0,400.0,400.0,0],["2019-06-27",400.0,400.0,400.0,400.0,0],["2019-06-28",400.0,400.0,400.0,400.0,0],["2019-07-01",400.0,400.0,400.0,400.0,0],["2019-07-02",400.0,400.0,400.0,400.0,0],["2019-07-03",400.0,400.0,400.0,400.0,0],["2019-07-04",400.0,400.0,400.0,400.0,0],["2019-07-05",300.0,400.0,300.0,300.0,4400],["2019-07-08",300.0,300.0,300.0,300.0,0],["2019-07-09",300.0,300.0,300.0,300.0,0],["2019-07-10",300.0,300.0,300.0,300.0,0],["2019-07-11",300.0,300.0,300.0,300.0,0],["2019-07-12",300.0,300.0,300.0,300.0,0],["2019-07-15",300.0,300.0,300.0,300.0,0],["2019-07-16",300.0,300.0,300.0,300.0,0],["2019-07-17",300.0,300.0,300.0,300.0,0],["2019-07-18",300.0,300.0,300.0,300.0,0],["2019-07-19",300.0,300.0,300.0,300.0,0],["2019-07-22",300.0,300.0,300.0,300.0,0],["2019-07-23",300.0,300.0,300.0,300.0,0],["2019-07-24",300.0,300.0,300.0,300.0,0],["2019-07-25",300.0,300.0,300.0,300.0,0],["2019-07-26",400.0,400.0,400.0,400.0,100],["2019-07-29",400.0,400.0,400.0,400.0,0],["2019-07-30",400.0,400.0,400.0,400.0,0],["2019-07-31",400.0,400.0,400.0,400.0,0],["2019-08-01",400.0,400.0,400.0,400.0,0],["2019-08-02",400.0,400.0,400.0,400.0,0],["2019-08-05",400.0,400.0,400.0,400.0,0],["2019-08-06",400.0,400.0,400.0,400.0,0],["2019-08-07",400.0,400.0,400.0,400.0,0],["2019-08-08",400.0,400.0,400.0,400.0,0],["2019-08-09",400.0,400.0,400.0,400.0,0],["2019-08-12",400.0,400.0,400.0,400.0,0],["2019-08-13",400.0,400.0,400.0,400.0,0],["2019-08-14",400.0,400.0,400.0,400.0,0],["2019-08-15",400.0,400.0,400.0,400.0,0],["2019-08-16",300.0,400.0,300.0,300.0,125300],["2019-08-19",300.0,300.0,300.0,300.0,0],["2019-08-20",300.0,300.0,300.0,300.0,0],["2019-08-21",300.0,300.0,300.0,300.0,0],["2019-08-22",300.0,300.0,300.0,300.0,0],["2019-08-23",400.0,400.0,300.0,300.0,174000],["2019-08-26",300.0,300.0,300.0,300.0,0],["2019-08-27",300.0,300.0,300.0,300.0,0],["2019-08-28",300.0,300.0,300.0,300.0,0],["2019-08-29",300.0,300.0,300.0,300.0,0],["2019-08-30",200.0,200.0,200.0,200.0,97300],["2019-09-03",200.0,200.0,200.0,200.0,0],["2019-09-04",200.0,200.0,200.0,200.0,0],["2019-09-05",200.0,200.0,200.0,200.0,0],["2019-09-06",200.0,300.0,200.0,300.0,65100],["2019-09-09",300.0,300.0,300.0,300.0,0],["2019-09-10",300.0,300.0,300.0,300.0,0],["2019-09-11",300.0,300.0,300.0,300.0,0],["2019-09-12",300.0,300.0,300.0,300.0,0],["2019-09-13",400.0,400.0,400.0,400.0,200],["2019-09-16",400.0,400.0,400.0,400.0,0],["2019-09-17",400.0,400.0,400.0,400.0,0],["2019-09-18",400.0,400.0,400.0,400.0,0],["2019-09-19",400.0,400.0,400.0,400.0,0],["2019-09-20",400.0,400.0,400.0,400.0,600],["2019-09-23",400.0,400.0,400.0,400.0,0],["2019-09-24",400.0,400.0,400.0,400.0,0],["2019-09-25",400.0,400.0,400.0,400.0,0],["2019-09-26",400.0,400.0,400.0,400.0,0],["2019-09-27",400.0,400.0,400.0,400.0,0],["2019-09-30",400.0,400.0,400.0,400.0,0],["2019-10-01",400.0,400.0,400.0,400.0,0],["2019-10-02",400.0,400.0,400.0,400.0,0],["2019-10-03",400.0,400.0,400.0,400.0,0],["2019-10-04",300.0,400.0,300.0,400.0,300],["2019-10-07",300.0,300.0,300.0,300.0,0],["2019-10-08",300.0,300.0,300.0,300.0,0],["2019-10-09",300.0,300.0,300.0,300.0,0],["2019-10-10",300.0,300.0,300.0,300.0,0],["2019-10-11",400.0,400.0,400.0,400.0,200],["2019-10-14",400.0,400.0,400.0,400.0,0],["2019-10-15",400.0,400.0,400.0,400.0,0],["2019-10-16",400.0,400.0,400.0,400.0,0],["2019-10-17",400.0,400.0,400.0,400.0,0],["2019-10-18",400.0,400.0,400.0,400.0,0],["2019-10-21",400.0,400.0,400.0,400.0,0],["2019-10-22",400.0,400.0,400.0,400.0,0],["2019-10-23",400.0,400.0,400.0,400.0,0],["2019-10-24",400.0,400.0,400.0,400.0,0],["2019-10-25",400.0,400.0,300.0,300.0,21300],["2019-10-28",300.0,300.0,300.0,300.0,0],["2019-10-29",300.0,300.0,300.0,300.0,0],["2019-10-30",300.0,300.0,300.0,300.0,0],["2019-10-31",300.0,300.0,300.0,300.0,0],["2019-11-01",200.0,300.0,200.0,300.0,1000],["2019-11-04",300.0,300.0,300.0,300.0,0],["2019-11-05",300.0,300.0,300.0,300.0,0],["2019-11-06",300.0,300.0,300.0,300.0,0],["2019-11-07",300.0,300.0,300.0,300.0,0],["2019-11-08",300.0,300.0,300.0,300.0,83100],["2019-11-11",300.0,300.0,300.0,300.0,0],["2019-11-12",300.0,300.0,300.0,300.0,0],["2019-11-13",300.0,300.0,300.0,300.0,0],["2019-11-14",300.0,300.0,300.0,300.0,0],["2019-11-15",300.0,400.0,300.0,400.0,4900],["2019-11-18",400.0,400.0,400.0,400.0,0],["2019-11-19",400.0,400.0,400.0,400.0,0],["2019-11-20",400.0,400.0,400.0,400.0,0],["2019-11-21",400.0,400.0,400.0,400.0,0],["2019-11-22",300.0,400.0,300.0,400.0,31000],["2019-11-25",300.0,300.0,300.0,300.0,0],["2019-11-26",300.0,300.0,300.0,300.0,0],["2019-11-27",300.0,300.0,300.0,300.0,0],["2019-11-28",300.0,300.0,300.0,300.0,0],["2019-11-29",300.0,300.0,300.0,300.0,0],["2019-12-02",300.0,300.0,300.0,300.0,0],["2019-12-03",300.0,300.0,300.0,300.0,0],["2019-12-04",300.0,300.0,300.0,300.0,0],["2019-12-05",300.0,300.0,300.0,300.0,0],["2019-12-06",300.0,300.0,300.0,300.0,11000],["2019-12-09",300.0,300.0,300.0,300.0,0],["2019-12-10",300.0,300.0,300.0,300.0,0],["2019-12-11",300.0,300.0,300.0,300.0,0],["2019-12-12",300.0,300.0,300.0,300.0,0],["2019-12-13",400.0,400.0,400.0,400.0,1000],["2019-12-16",400.0,400.0,400.0,400.0,0],["2019-12-17",400.0,400.0,400.0,400.0,0],["2019-12-18",400.0,400.0,400.0,400.0,0],["2019-12-19",400.0,400.0,400.0,400.0,0],["2019-12-20",400.0,400.0,400.0,400.0,0],["2019-12-23",400.0,400.0,400.0,400.0,0],["2019-12-24",400.0,400.0,400.0,400.0,0],["2019-12-25",400.0,400.0,400.0,400.0,0],["2019-12-26",400.0,400.0,400.0,400.0,0],["2019-12-27",300.0,300.0,300.0,300.0,2000],["2019-12-30",300.0,300.0,300.0,300.0,0],["2019-12-31",300.0,300.0,300.0,300.0,0],["2020-01-02",300.0,300.0,300.0,300.0,0],["2020-01-03",300.0,300.0,300.0,300.0,60000],["2020-01-06",300.0,300.0,300.0,300.0,0],["2020-01-07",300.0,300.0,300.0,300.0,0],["2020-01-08",300.0,300.0,300.0,300.0,0],["2020-01-09",300.0,300.0,300.0,300.0,0],["2020-01-10",300.0,300.0,300.0,300.0,20000],["2020-01-13",300.0,300.0,300.0,300.0,0],["2020-01-14",300.0,300.0,300.0,300.0,0],["2020-01-15",300.0,300.0,300.0,300.0,0],["2020-01-16",300.0,300.0,300.0,300.0,0],["2020-01-17",200.0,300.0,200.0,300.0,300],["2020-01-20",200.0,200.0,200.0,200.0,0],["2020-01-21",200.0,200.0,200.0,200.0,0],["2020-01-22",200.0,200.0,200.0,200.0,0],["2020-01-30",200.0,200.0,200.0,200.0,0],["2020-01-31",200.0,200.0,200.0,200.0,1600],["2020-02-03",200.0,200.0,200.0,200.0,0],["2020-02-04",200.0,200.0,200.0,200.0,0],["2020-02-05",200.0,200.0,200.0,200.0,0],["2020-02-06",200.0,200.0,200.0,200.0,0],["2020-02-07",300.0,300.0,300.0,300.0,2000],["2020-02-10",300.0,300.0,300.0,300.0,0],["2020-02-11",300.0,300.0,300.0,300.0,0],["2020-02-12",300.0,300.0,300.0,300.0,0],["2020-02-13",300.0,300.0,300.0,300.0,0],["2020-02-14",400.0,400.0,400.0,400.0,800],["2020-02-17",400.0,400.0,400.0,400.0,0],["2020-02-18",400.0,400.0,400.0,400.0,0],["2020-02-19",400.0,400.0,400.0,400.0,0],["2020-02-20",400.0,400.0,400.0,400.0,0],["2020-02-21",300.0,300.0,300.0,300.0,1100],["2020-02-24",300.0,300.0,300.0,300.0,0],["2020-02-25",300.0,300.0,300.0,300.0,0],["2020-02-26",300.0,300.0,300.0,300.0,0],["2020-02-27",300.0,300.0,300.0,300.0,0],["2020-02-28",300.0,400.0,300.0,400.0,8000],["2020-03-02",400.0,400.0,400.0,400.0,0],["2020-03-03",400.0,400.0,400.0,400.0,0],["2020-03-04",400.0,400.0,400.0,400.0,0],["2020-03-05",400.0,400.0,400.0,400.0,0],["2020-03-06",300.0,300.0,300.0,300.0,8100],["2020-03-09",300.0,300.0,300.0,300.0,0],["2020-03-10",300.0,300.0,300.0,300.0,0],["2020-03-11",300.0,300.0,300.0,300.0,0],["2020-03-12",300.0,300.0,300.0,300.0,0],["2020-03-13",300.0,300.0,300.0,300.0,60],["2020-03-16",300.0,300.0,300.0,300.0,0],["2020-03-17",300.0,300.0,300.0,300.0,0],["2020-03-18",300.0,300.0,300.0,300.0,0],["2020-03-19",300.0,300.0,300.0,300.0,0],["2020-03-20",300.0,300.0,300.0,300.0,1900],["2020-03-23",300.0,300.0,300.0,300.0,0],["2020-03-24",300.0,300.0,300.0,300.0,0],["2020-03-25",300.0,300.0,300.0,300.0,0],["2020-03-26",300.0,300.0,300.0,300.0,0],["2020-03-27",400.0,400.0,400.0,400.0,1000],["2020-03-30",400.0,400.0,400.0,400.0,0],["2020-03-31",400.0,400.0,400.0,400.0,0],["2020-04-01",400.0,400.0,400.0,400.0,0],["2020-04-03",300.0,300.0,300.0,300.0,5800],["2020-04-06",300.0,300.0,300.0,300.0,0],["2020-04-07",300.0,300.0,300.0,300.0,0],["2020-04-08",300.0,300.0,300.0,300.0,0],["2020-04-09",300.0,300.0,300.0,300.0,0],["2020-04-10",300.0,300.0,300.0,300.0,11800],["2020-04-13",300.0,300.0,300.0,300.0,0],["2020-04-14",300.0,300.0,300.0,300.0,0],["2020-04-15",300.0,300.0,300.0,300.0,0],["2020-04-16",300.0,300.0,300.0,300.0,0],["2020-04-17",300.0,400.0,300.0,400.0,19500],["2020-04-20",300.0,300.0,300.0,300.0,0],["2020-04-21",300.0,300.0,300.0,300.0,0],["2020-04-22",300.0,300.0,300.0,300.0,0],["2020-04-23",300.0,300.0,300.0,300.0,0],["2020-04-24",300.0,400.0,300.0,400.0,300],["2020-04-27",400.0,400.0,400.0,400.0,0],["2020-04-28",400.0,400.0,400.0,400.0,0],["2020-04-29",400.0,400.0,400.0,400.0,0],["2020-05-04",400.0,400.0,400.0,400.0,0],["2020-05-05",400.0,400.0,400.0,400.0,0],["2020-05-06",400.0,400.0,400.0,400.0,0],["2020-05-07",400.0,400.0,400.0,400.0,0],["2020-05-08",400.0,400.0,400.0,400.0,0],["2020-05-11",400.0,400.0,400.0,400.0,0],["2020-05-12",400.0,400.0,400.0,400.0,0],["2020-05-13",400.0,400.0,400.0,400.0,0],["2020-05-14",400.0,400.0,400.0,400.0,0],["2020-05-15",300.0,300.0,300.0,300.0,400],["2020-05-18",300.0,300.0,300.0,300.0,0],["2020-05-19",300.0,300.0,300.0,300.0,0],["2020-05-20",300.0,300.0,300.0,300.0,0],["2020-05-21",300.0,300.0,300.0,300.0,0],["2020-05-22",300.0,400.0,300.0,400.0,2000],["2020-05-25",400.0,400.0,400.0,400.0,0],["2020-05-26",400.0,400.0,400.0,400.0,0],["2020-05-27",400.0,400.0,400.0,400.0,0],["2020-05-28",400.0,400.0,400.0,400.0,0],["2020-05-29",300.0,300.0,300.0,300.0,52100],["2020-06-01",300.0,300.0,300.0,300.0,0],["2020-06-02",300.0,300.0,300.0,300.0,0],["2020-06-03",300.0,300.0,300.0,300.0,0],["2020-06-04",300.0,300.0,300.0,300.0,0],["2020-06-05",300.0,300.0,300.0,300.0,1400],["2020-06-08",300.0,300.0,300.0,300.0,0],["2020-06-09",300.0,300.0,300.0,300.0,0],["2020-06-10",300.0,300.0,300.0,300.0,0],["2020-06-11",300.0,300.0,300.0,300.0,0],["2020-06-12",300.0,400.0,300.0,400.0,16700],["2020-06-15",400.0,400.0,400.0,400.0,0],["2020-06-16",400.0,400.0,400.0,400.0,0],["2020-06-17",400.0,400.0,400.0,400.0,0],["2020-06-18",400.0,400.0,400.0,400.0,0],["2020-06-19",400.0,400.0,400.0,400.0,1400],["2020-06-22",400.0,400.0,400.0,400.0,0],["2020-06-23",400.0,400.0,400.0,400.0,0],["2020-06-24",400.0,400.0,400.0,400.0,0],["2020-06-25",400.0,400.0,400.0,400.0,0],["2020-06-26",300.0,300.0,300.0,300.0,7000],["2020-06-29",300.0,300.0,300.0,300.0,0],["2020-06-30",300.0,300.0,300.0,300.0,0],["2020-07-01",300.0,300.0,300.0,300.0,0],["2020-07-02",300.0,300.0,300.0,300.0,0],["2020-07-03",300.0,300.0,300.0,300.0,2700],["2020-07-06",300.0,300.0,300.0,300.0,0],["2020-07-07",300.0,300.0,300.0,300.0,0],["2020-07-08",300.0,300.0,300.0,300.0,0],["2020-07-09",300.0,300.0,300.0,300.0,0],["2020-07-10",300.0,400.0,200.0,400.0,25300],["2020-07-13",300.0,300.0,300.0,300.0,0],["2020-07-14",300.0,300.0,300.0,300.0,0],["2020-07-15",300.0,300.0,300.0,300.0,0],["2020-07-16",300.0,300.0,300.0,300.0,0],["2020-07-17",200.0,300.0,200.0,300.0,14900],["2020-07-20",300.0,300.0,300.0,300.0,0],["2020-07-21",300.0,300.0,300.0,300.0,0],["2020-07-22",300.0,300.0,300.0,300.0,0],["2020-07-23",300.0,300.0,300.0,300.0,0],["2020-07-24",300.0,300.0,300.0,300.0,5000],["2020-07-27",300.0,300.0,300.0,300.0,0],["2020-07-28",300.0,300.0,300.0,300.0,0],["2020-07-29",300.0,300.0,300.0,300.0,0],["2020-07-30",300.0,300.0,300.0,300.0,0],["2020-07-31",400.0,400.0,400.0,400.0,100],["2020-08-03",400.0,400.0,400.0,400.0,0],["2020-08-04",400.0,400.0,400.0,400.0,0],["2020-08-05",400.0,400.0,400.0,400.0,0],["2020-08-06",400.0,400.0,400.0,400.0,0],["2020-08-07",400.0,400.0,300.0,300.0,22000],["2020-08-10",300.0,300.0,300.0,300.0,0],["2020-08-11",300.0,300.0,300.0,300.0,0],["2020-08-12",300.0,300.0,300.0,300.0,0],["2020-08-13",300.0,300.0,300.0,300.0,0],["2020-08-14",300.0,300.0,300.0,300.0,0],["2020-08-17",300.0,300.0,300.0,300.0,0],["2020-08-18",300.0,300.0,300.0,300.0,0],["2020-08-19",300.0,300.0,300.0,300.0,0],["2020-08-20",300.0,300.0,300.0,300.0,0],["2020-08-21",400.0,400.0,300.0,400.0,8200],["2020-08-24",300.0,300.0,300.0,300.0,0],["2020-08-25",300.0,300.0,300.0,300.0,0],["2020-08-26",300.0,300.0,300.0,300.0,0],["2020-08-27",300.0,300.0,300.0,300.0,0],["2020-08-28",300.0,300.0,200.0,200.0,7200],["2020-08-31",300.0,300.0,300.0,300.0,0],["2020-09-01",300.0,300.0,300.0,300.0,0],["2020-09-03",300.0,300.0,300.0,300.0,0],["2020-09-04",300.0,300.0,200.0,300.0,14000],["2020-09-07",300.0,300.0,300.0,300.0,0],["2020-09-08",300.0,300.0,300.0,300.0,0],["2020-09-09",300.0,300.0,300.0,300.0,0],["2020-09-10",300.0,300.0,300.0,300.0,0],["2020-09-11",300.0,400.0,200.0,400.0,10400],["2020-09-14",400.0,400.0,400.0,400.0,0],["2020-09-15",400.0,400.0,400.0,400.0,0],["2020-09-16",400.0,400.0,400.0,400.0,0],["2020-09-17",400.0,400.0,400.0,400.0,0],["2020-09-18",300.0,300.0,300.0,300.0,8200],["2020-09-21",300.0,300.0,300.0,300.0,0],["2020-09-22",300.0,300.0,300.0,300.0,0],["2020-09-23",300.0,300.0,300.0,300.0,0],["2020-09-24",300.0,300.0,300.0,300.0,0],["2020-09-25",300.0,400.0,300.0,300.0,2700],["2020-09-28",300.0,300.0,300.0,300.0,0],["2020-09-29",300.0,300.0,300.0,300.0,0],["2020-09-30",300.0,300.0,300.0,300.0,0],["2020-10-01",300.0,300.0,300.0,300.0,0],["2020-10-02",400.0,400.0,300.0,300.0,18572],["2020-10-05",300.0,300.0,300.0,300.0,0],["2020-10-06",300.0,300.0,300.0,300.0,0],["2020-10-07",300.0,300.0,300.0,300.0,0],["2020-10-08",300.0,300.0,300.0,300.0,0],["2020-10-09",400.0,400.0,400.0,400.0,46800],["2020-10-12",400.0,400.0,400.0,400.0,0],["2020-10-13",400.0,400.0,400.0,400.0,0],["2020-10-14",400.0,400.0,400.0,400.0,0],["2020-10-15",400.0,400.0,400.0,400.0,0],["2020-10-16",300.0,300.0,300.0,300.0,3300],["2020-10-19",300.0,300.0,300.0,300.0,0],["2020-10-20",300.0,300.0,300.0,300.0,0],["2020-10-21",300.0,300.0,300.0,300.0,0],["2020-10-22",300.0,300.0,300.0,300.0,0],["2020-10-23",300.0,400.0,300.0,400.0,3400],["2020-10-26",300.0,300.0,300.0,300.0,0],["2020-10-27",300.0,300.0,300.0,300.0,0],["2020-10-28",300.0,300.0,300.0,300.0,0],["2020-10-29",300.0,300.0,300.0,300.0,0],["2020-10-30",400.0,400.0,400.0,400.0,10600],["2020-11-02",400.0,400.0,400.0,400.0,0],["2020-11-03",400.0,400.0,400.0,400.0,0],["2020-11-04",400.0,400.0,400.0,400.0,0],["2020-11-05",400.0,400.0,400.0,400.0,0],["2020-11-06",400.0,400.0,400.0,400.0,0],["2020-11-09",400.0,400.0,400.0,400.0,0],["2020-11-10",400.0,400.0,400.0,400.0,0],["2020-11-11",400.0,400.0,400.0,400.0,0],["2020-11-12",400.0,400.0,400.0,400.0,0],["2020-11-13",400.0,400.0,400.0,400.0,0],["2020-11-16",400.0,400.0,400.0,400.0,0],["2020-11-17",400.0,400.0,400.0,400.0,0],["2020-11-18",400.0,400.0,400.0,400.0,0],["2020-11-19",400.0,400.0,400.0,400.0,0],["2020-11-20",400.0,400.0,400.0,400.0,0],["2020-11-23",400.0,400.0,400.0,400.0,0],["2020-11-24",400.0,400.0,400.0,400.0,0],["2020-11-25",400.0,400.0,400.0,400.0,0],["2020-11-26",400.0,400.0,400.0,400.0,0],["2020-11-27",400.0,400.0,400.0,400.0,0],["2020-11-30",400.0,400.0,400.0,400.0,0],["2020-12-01",400.0,400.0,400.0,400.0,0],["2020-12-02",400.0,400.0,400.0,400.0,0],["2020-12-03",400.0,400.0,400.0,400.0,0],["2020-12-04",400.0,400.0,300.0,300.0,1600],["2020-12-07",300.0,300.0,300.0,300.0,0],["2020-12-08",300.0,300.0,300.0,300.0,0],["2020-12-09",300.0,300.0,300.0,300.0,0],["2020-12-10",300.0,300.0,300.0,300.0,0],["2020-12-11",400.0,400.0,300.0,300.0,1800],["2020-12-14",400.0,400.0,300.0,300.0,0],["2020-12-15",400.0,400.0,300.0,300.0,0],["2020-12-16",400.0,400.0,300.0,300.0,0],["2020-12-17",400.0,400.0,400.0,400.0,0],["2020-12-18",300.0,500.0,300.0,500.0,22300],["2020-12-21",400.0,400.0,400.0,400.0,0],["2020-12-22",400.0,400.0,400.0,400.0,0],["2020-12-23",400.0,400.0,400.0,400.0,0],["2020-12-24",400.0,400.0,400.0,400.0,0],["2020-12-25",500.0,500.0,500.0,500.0,33700],["2020-12-28",500.0,500.0,500.0,500.0,0],["2020-12-29",500.0,500.0,500.0,500.0,0],["2020-12-30",500.0,500.0,500.0,500.0,0],["2020-12-31",500.0,500.0,500.0,500.0,0],["2021-01-04",500.0,500.0,500.0,500.0,0],["2021-01-05",500.0,500.0,500.0,500.0,0],["2021-01-06",500.0,500.0,500.0,500.0,0],["2021-01-07",500.0,500.0,500.0,500.0,0],["2021-01-08",500.0,600.0,500.0,600.0,15400],["2021-01-11",500.0,500.0,500.0,500.0,0],["2021-01-12",500.0,500.0,500.0,500.0,0],["2021-01-13",500.0,500.0,500.0,500.0,0],["2021-01-14",500.0,500.0,500.0,500.0,0],["2021-01-15",600.0,600.0,600.0,600.0,13200],["2021-01-18",600.0,600.0,600.0,600.0,0],["2021-01-19",600.0,600.0,600.0,600.0,0],["2021-01-20",600.0,600.0,600.0,600.0,0],["2021-01-21",600.0,600.0,600.0,600.0,0],["2021-01-22",600.0,700.0,600.0,700.0,66400],["2021-01-25",700.0,700.0,700.0,700.0,0],["2021-01-26",700.0,700.0,700.0,700.0,0],["2021-01-27",700.0,700.0,700.0,700.0,0],["2021-01-28",700.0,700.0,700.0,700.0,0],["2021-01-29",600.0,700.0,600.0,600.0,64100],["2021-02-01",600.0,600.0,600.0,600.0,0],["2021-02-02",600.0,600.0,600.0,600.0,0],["2021-02-03",600.0,600.0,600.0,600.0,0],["2021-02-04",600.0,600.0,600.0,600.0,0],["2021-02-05",700.0,700.0,600.0,600.0,8600],["2021-02-08",700.0,700.0,700.0,700.0,0],["2021-02-09",700.0,700.0,700.0,700.0,0],["2021-02-17",700.0,700.0,700.0,700.0,0],["2021-02-18",700.0,700.0,700.0,700.0,0],["2021-02-19",600.0,700.0,600.0,700.0,65700],["2021-02-22",600.0,600.0,600.0,600.0,0],["2021-02-23",600.0,600.0,600.0,600.0,0],["2021-02-24",600.0,600.0,600.0,600.0,0],["2021-02-25",600.0,600.0,600.0,600.0,0],["2021-02-26",700.0,700.0,700.0,700.0,196100],["2021-03-01",700.0,700.0,700.0,700.0,0],["2021-03-02",700.0,700.0,700.0,700.0,0],["2021-03-03",700.0,700.0,700.0,700.0,0],["2021-03-04",700.0,700.0,700.0,700.0,0],["2021-03-05",700.0,700.0,600.0,700.0,100100],["2021-03-08",700.0,700.0,700.0,700.0,0],["2021-03-09",700.0,700.0,700.0,700.0,0],["2021-03-10",700.0,700.0,700.0,700.0,0],["2021-03-11",700.0,700.0,700.0,700.0,0],["2021-03-12",700.0,700.0,600.0,700.0,40800],["2021-03-15",700.0,700.0,700.0,700.0,0],["2021-03-16",700.0,700.0,700.0,700.0,0],["2021-03-17",700.0,700.0,700.0,700.0,0],["2021-03-18",700.0,700.0,700.0,700.0,0],["2021-03-19",700.0,800.0,700.0,800.0,44100],["2021-03-22",700.0,700.0,700.0,700.0,0],["2021-03-23",700.0,700.0,700.0,700.0,0],["2021-03-24",700.0,700.0,700.0,700.0,0],["2021-03-25",700.0,700.0,700.0,700.0,0],["2021-03-26",700.0,700.0,700.0,700.0,8400],["2021-03-29",700.0,700.0,700.0,700.0,0],["2021-03-30",700.0,700.0,700.0,700.0,0],["2021-03-31",700.0,700.0,700.0,700.0,0],["2021-04-01",700.0,700.0,700.0,700.0,0],["2021-04-02",800.0,800.0,700.0,700.0,94400],["2021-04-05",800.0,800.0,800.0,800.0,0],["2021-04-06",800.0,800.0,800.0,800.0,0],["2021-04-07",800.0,800.0,800.0,800.0,0],["2021-04-08",800.0,800.0,800.0,800.0,0],["2021-04-09",800.0,900.0,700.0,900.0,320700],["2021-04-12",900.0,900.0,900.0,900.0,0],["2021-04-13",900.0,900.0,900.0,900.0,0],["2021-04-14",900.0,900.0,900.0,900.0,0],["2021-04-15",900.0,900.0,900.0,900.0,0],["2021-04-16",1000.0,1000.0,900.0,1000.0,164700],["2021-04-19",1000.0,1000.0,1000.0,1000.0,0],["2021-04-20",1000.0,1000.0,1000.0,1000.0,0],["2021-04-22",1000.0,1000.0,1000.0,1000.0,0],["2021-04-23",1000.0,1100.0,900.0,1100.0,131700],["2021-04-26",1000.0,1000.0,1000.0,1000.0,0],["2021-04-27",1000.0,1000.0,1000.0,1000.0,0],["2021-04-28",1000.0,1000.0,1000.0,1000.0,0],["2021-04-29",1000.0,1000.0,1000.0,1000.0,0],["2021-05-04",1000.0,1000.0,1000.0,1000.0,0],["2021-05-05",1000.0,1000.0,1000.0,1000.0,0],["2021-05-06",1000.0,1000.0,1000.0,1000.0,0],["2021-05-07",1000.0,1000.0,900.0,1000.0,102300],["2021-05-10",1000.0,1000.0,1000.0,1000.0,0],["2021-05-11",1000.0,1000.0,1000.0,1000.0,0],["2021-05-12",1000.0,1000.0,1000.0,1000.0,0],["2021-05-13",1000.0,1000.0,1000.0,1000.0,0],["2021-05-14",1000.0,1100.0,1000.0,1100.0,482700],["2021-05-17",1100.0,1100.0,1100.0,1100.0,0],["2021-05-18",1100.0,1100.0,1100.0,1100.0,0],["2021-05-19",1100.0,1100.0,1100.0,1100.0,0],["2021-05-20",1100.0,1100.0,1100.0,1100.0,0],["2021-05-21",1200.0,1200.0,1200.0,1200.0,108400],["2021-05-24",1200.0,1200.0,1200.0,1200.0,0],["2021-05-25",1200.0,1200.0,1200.0,1200.0,0],["2021-05-26",1200.0,1200.0,1200.0,1200.0,0],["2021-05-27",1200.0,1200.0,1200.0,1200.0,0],["2021-05-28",1200.0,1300.0,1200.0,1300.0,481000],["2021-05-31",1300.0,1300.0,1300.0,1300.0,0],["2021-06-01",1300.0,1300.0,1300.0,1300.0,0],["2021-06-02",1300.0,1300.0,1300.0,1300.0,0],["2021-06-03",1300.0,1300.0,1300.0,1300.0,0],["2021-06-04",1300.0,1400.0,1300.0,1300.0,163900],["2021-06-07",1300.0,1300.0,1300.0,1300.0,0],["2021-06-08",1300.0,1300.0,1300.0,1300.0,0],["2021-06-09",1300.0,1300.0,1300.0,1300.0,0],["2021-06-10",1300.0,1300.0,1300.0,1300.0,0],["2021-06-11",1400.0,1400.0,1200.0,1200.0,65700],["2021-06-14",1300.0,1300.0,1300.0,1300.0,0],["2021-06-15",1300.0,1300.0,1300.0,1300.0,0],["2021-06-16",1300.0,1300.0,1300.0,1300.0,0],["2021-06-17",1300.0,1300.0,1300.0,1300.0,0],["2021-06-18",1300.0,1400.0,1200.0,1300.0,292400],["2021-06-21",1300.0,1300.0,1300.0,1300.0,0],["2021-06-22",1300.0,1300.0,1300.0,1300.0,0],["2021-06-23",1300.0,1300.0,1300.0,1300.0,0],["2021-06-24",1300.0,1300.0,1300.0,1300.0,0],["2021-06-25",1200.0,1400.0,1200.0,1400.0,368800],["2021-06-28",1400.0,1400.0,1400.0,1400.0,0],["2021-06-29",1400.0,1400.0,1400.0,1400.0,0],["2021-06-30",1400.0,1400.0,1400.0,1400.0,0],["2021-07-01",1400.0,1400.0,1400.0,1400.0,0],["2021-07-02",1200.0,1600.0,1200.0,1600.0,120300],["2021-07-05",1600.0,1600.0,1600.0,1600.0,0],["2021-07-06",1600.0,1600.0,1600.0,1600.0,0],["2021-07-07",1600.0,1600.0,1600.0,1600.0,0],["2021-07-08",1600.0,1600.0,1600.0,1600.0,0],["2021-07-09",1800.0,1800.0,1700.0,1800.0,281900],["2021-07-12",1800.0,1800.0,1800.0,1800.0,0],["2021-07-13",1800.0,1800.0,1800.0,1800.0,0],["2021-07-14",1800.0,1800.0,1800.0,1800.0,0],["2021-07-15",1800.0,1800.0,1800.0,1800.0,0],["2021-07-16",1800.0,1800.0,1600.0,1600.0,82800],["2021-07-19",1600.0,1600.0,1600.0,1600.0,0],["2021-07-20",1600.0,1600.0,1600.0,1600.0,0],["2021-07-21",1600.0,1600.0,1600.0,1600.0,0],["2021-07-22",1600.0,1600.0,1600.0,1600.0,0],["2021-07-23",1500.0,1500.0,1400.0,1400.0,19900],["2021-07-26",1400.0,1400.0,1400.0,1400.0,0],["2021-07-27",1400.0,1400.0,1400.0,1400.0,0],["2021-07-28",1400.0,1400.0,1400.0,1400.0,0],["2021-07-29",1400.0,1400.0,1400.0,1400.0,0],["2021-07-30",1200.0,1200.0,1200.0,1200.0,88900],["2021-08-02",1200.0,1200.0,1200.0,1200.0,0],["2021-08-03",1200.0,1200.0,1200.0,1200.0,0],["2021-08-04",1200.0,1200.0,1200.0,1200.0,0],["2021-08-05",1200.0,1200.0,1200.0,1200.0,0],["2021-08-06",1100.0,1300.0,1100.0,1200.0,180600],["2021-08-09",1100.0,1100.0,1100.0,1100.0,0],["2021-08-10",1100.0,1100.0,1100.0,1100.0,0],["2021-08-11",1100.0,1100.0,1100.0,1100.0,0],["2021-08-12",1100.0,1100.0,1100.0,1100.0,0],["2021-08-13",1200.0,1200.0,1100.0,1200.0,147200],["2021-08-16",1200.0,1200.0,1200.0,1200.0,0],["2021-08-17",1200.0,1200.0,1200.0,1200.0,0],["2021-08-18",1200.0,1200.0,1200.0,1200.0,0],["2021-08-19",1200.0,1200.0,1200.0,1200.0,0],["2021-08-20",1200.0,1300.0,1200.0,1200.0,101200],["2021-08-23",1300.0,1300.0,1300.0,1300.0,0],["2021-08-24",1300.0,1300.0,1300.0,1300.0,0],["2021-08-25",1300.0,1300.0,1300.0,1300.0,0],["2021-08-26",1300.0,1300.0,1300.0,1300.0,0],["2021-08-27",1200.0,1200.0,1200.0,1200.0,20300],["2021-08-30",1200.0,1200.0,1200.0,1200.0,0],["2021-08-31",1200.0,1200.0,1200.0,1200.0,0],["2021-09-01",1200.0,1200.0,1200.0,1200.0,0],["2021-09-06",1200.0,1200.0,1200.0,1200.0,0],["2021-09-07",1200.0,1200.0,1200.0,1200.0,0],["2021-09-08",1200.0,1200.0,1200.0,1200.0,0],["2021-09-09",1200.0,1200.0,1200.0,1200.0,0],["2021-09-10",1200.0,1200.0,1100.0,1200.0,305900],["2021-09-13",1100.0,1100.0,1100.0,1100.0,0],["2021-09-14",1100.0,1100.0,1100.0,1100.0,0],["2021-09-15",1100.0,1100.0,1100.0,1100.0,0],["2021-09-16",1100.0,1100.0,1100.0,1100.0,0],["2021-09-17",1200.0,1200.0,1100.0,1200.0,228700],["2021-09-20",1200.0,1200.0,1200.0,1200.0,0],["2021-09-21",1200.0,1200.0,1200.0,1200.0,0],["2021-09-22",1200.0,1200.0,1200.0,1200.0,0],["2021-09-23",1200.0,1200.0,1200.0,1200.0,0],["2021-09-24",1200.0,1300.0,1200.0,1300.0,136600],["2021-09-27",1300.0,1300.0,1300.0,1300.0,0],["2021-09-28",1300.0,1300.0,1300.0,1300.0,0],["2021-09-29",1300.0,1300.0,1300.0,1300.0,0],["2021-09-30",1300.0,1300.0,1300.0,1300.0,0],["2021-10-01",1400.0,1400.0,1400.0,1400.0,280000],["2021-10-04",1400.0,1400.0,1400.0,1400.0,0],["2021-10-05",1400.0,1400.0,1400.0,1400.0,0],["2021-10-06",1400.0,1400.0,1400.0,1400.0,0],["2021-10-07",1400.0,1400.0,1400.0,1400.0,0],["2021-10-08",1500.0,1600.0,1500.0,1600.0,79800],["2021-10-11",1600.0,1600.0,1600.0,1600.0,0],["2021-10-12",1600.0,1600.0,1600.0,1600.0,0],["2021-10-13",1600.0,1600.0,1600.0,1600.0,0],["2021-10-14",1600.0,1600.0,1600.0,1600.0,0],["2021-10-15",1800.0,1800.0,1700.0,1800.0,91200],["2021-10-18",1800.0,1800.0,1800.0,1800.0,0],["2021-10-19",1800.0,1800.0,1800.0,1800.0,0],["2021-10-20",1800.0,1800.0,1800.0,1800.0,0],["2021-10-21",1800.0,1800.0,1800.0,1800.0,0],["2021-10-22",2000.0,2000.0,2000.0,2000.0,123400],["2021-10-25",2000.0,2000.0,2000.0,2000.0,0],["2021-10-26",2000.0,2000.0,2000.0,2000.0,0],["2021-10-27",2000.0,2000.0,2000.0,2000.0,0],["2021-10-28",2000.0,2000.0,2000.0,2000.0,0],["2021-10-29",2300.0,2300.0,2300.0,2300.0,133500],["2021-11-01",2300.0,2300.0,2300.0,2300.0,0],["2021-11-02",2300.0,2300.0,2300.0,2300.0,0],["2021-11-03",2300.0,2300.0,2300.0,2300.0,0],["2021-11-04",2300.0,2300.0,2300.0,2300.0,0],["2021-11-05",2600.0,2600.0,2300.0,2600.0,576100],["2021-11-08",2500.0,2500.0,2500.0,2500.0,0],["2021-11-09",2500.0,2500.0,2500.0,2500.0,0],["2021-11-10",2500.0,2500.0,2500.0,2500.0,0],["2021-11-11",2500.0,2500.0,2500.0,2500.0,0],["2021-11-12",2800.0,2800.0,2700.0,2800.0,467100],["2021-11-15",2800.0,2800.0,2800.0,2800.0,0],["2021-11-16",2800.0,2800.0,2800.0,2800.0,0],["2021-11-17",2800.0,2800.0,2800.0,2800.0,0],["2021-11-18",2800.0,2800.0,2800.0,2800.0,0],["2021-11-19",3200.0,3200.0,2400.0,2900.0,630700],["2021-11-22",2800.0,2800.0,2800.0,2800.0,0],["2021-11-23",2800.0,2800.0,2800.0,2800.0,0],["2021-11-24",2800.0,2800.0,2800.0,2800.0,0],["2021-11-25",2800.0,2800.0,2800.0,2800.0,0],["2021-11-26",3000.0,3200.0,2400.0,2400.0,454300],["2021-11-29",2600.0,2600.0,2600.0,2600.0,0],["2021-11-30",2600.0,2600.0,2600.0,2600.0,0],["2021-12-01",2600.0,2600.0,2600.0,2600.0,0],["2021-12-02",2600.0,2600.0,2600.0,2600.0,0],["2021-12-03",2400.0,2600.0,2300.0,2500.0,450700],["2021-12-06",2400.0,2400.0,2400.0,2400.0,0],["2021-12-07",2400.0,2400.0,2400.0,2400.0,0],["2021-12-08",2400.0,2400.0,2400.0,2400.0,0],["2021-12-09",2400.0,2400.0,2400.0,2400.0,0],["2021-12-10",2300.0,2600.0,2200.0,2400.0,196800],["2021-12-13",2400.0,2400.0,2400.0,2400.0,0],["2021-12-14",2400.0,2400.0,2400.0,2400.0,0],["2021-12-15",2400.0,2400.0,2400.0,2400.0,0],["2021-12-16",2400.0,2400.0,2400.0,2400.0,0],["2021-12-17",2400.0,2700.0,2100.0,2700.0,890700],["2021-12-20",2600.0,2600.0,2600.0,2600.0,0],["2021-12-21",2600.0,2600.0,2600.0,2600.0,0],["2021-12-22",2600.0,2600.0,2600.0,2600.0,0],["2021-12-23",2600.0,2600.0,2600.0,2600.0,0],["2021-12-24",2900.0,2900.0,2900.0,2900.0,181300],["2021-12-27",2900.0,2900.0,2900.0,2900.0,0],["2021-12-28",2900.0,2900.0,2900.0,2900.0,0],["2021-12-29",2900.0,2900.0,2900.0,2900.0,0],["2021-12-30",2900.0,2900.0,2900.0,2900.0,0],["2021-12-31",3300.0,3300.0,3300.0,3300.0,501000],["2022-01-04",3300.0,3300.0,3300.0,3300.0,0],["2022-01-05",3300.0,3300.0,3300.0,3300.0,0],["2022-01-06",3300.0,3300.0,3300.0,3300.0,0],["2022-01-07",3700.0,3700.0,3700.0,3700.0,37200],["2022-01-10",3700.0,3700.0,3700.0,3700.0,0],["2022-01-11",3700.0,3700.0,3700.0,3700.0,0],["2022-01-12",3700.0,3700.0,3700.0,3700.0,0],["2022-01-13",3700.0,3700.0,3700.0,3700.0,0],["2022-01-14",4200.0,4200.0,3200.0,3600.0,594500],["2022-01-17",3500.0,3500.0,3500.0,3500.0,0],["2022-01-18",3500.0,3500.0,3500.0,3500.0,0],["2022-01-19",3500.0,3500.0,3500.0,3500.0,0],["2022-01-20",3500.0,3500.0,3500.0,3500.0,0],["2022-01-21",4000.0,4000.0,3200.0,3400.0,171600],["2022-01-24",3700.0,3700.0,3700.0,3700.0,0],["2022-01-25",3700.0,3700.0,3700.0,3700.0,0],["2022-01-26",3700.0,3700.0,3700.0,3700.0,0],["2022-01-27",3700.0,3700.0,3700.0,3700.0,0],["2022-01-28",3700.0,3700.0,3200.0,3400.0,164400],["2022-02-07",3200.0,3200.0,3200.0,3200.0,0],["2022-02-08",3200.0,3200.0,3200.0,3200.0,0],["2022-02-09",3200.0,3200.0,3200.0,3200.0,0],["2022-02-10",3200.0,3200.0,3200.0,3200.0,0],["2022-02-11",2800.0,3600.0,2800.0,3600.0,254600],["2022-02-14",3500.0,3500.0,3500.0,3500.0,0],["2022-02-15",3500.0,3500.0,3500.0,3500.0,0],["2022-02-16",3500.0,3500.0,3500.0,3500.0,0],["2022-02-17",3500.0,3500.0,3500.0,3500.0,0],["2022-02-18",3700.0,3700.0,3000.0,3400.0,131200],["2022-02-21",3200.0,3200.0,3200.0,3200.0,0],["2022-02-22",3200.0,3200.0,3200.0,3200.0,0],["2022-02-23",3200.0,3200.0,3200.0,3200.0,0],["2022-02-24",3200.0,3200.0,3200.0,3200.0,0],["2022-02-25",2800.0,3000.0,2800.0,2800.0,376200],["2022-02-28",2800.0,2800.0,2800.0,2800.0,0],["2022-03-01",2800.0,2800.0,2800.0,2800.0,0],["2022-03-02",2800.0,2800.0,2800.0,2800.0,0],["2022-03-03",2800.0,2800.0,2800.0,2800.0,0],["2022-03-04",2800.0,2900.0,2400.0,2800.0,101400],["2022-03-07",2800.0,2800.0,2800.0,2800.0,0],["2022-03-08",2800.0,2800.0,2800.0,2800.0,0],["2022-03-09",2800.0,2800.0,2800.0,2800.0,0],["2022-03-10",2800.0,2800.0,2800.0,2800.0,0],["2022-03-11",2900.0,3200.0,2700.0,2900.0,163500],["2022-03-14",2800.0,2800.0,2800.0,2800.0,0],["2022-03-15",2800.0,2800.0,2800.0,2800.0,0],["2022-03-16",2800.0,2800.0,2800.0,2800.0,0],["2022-03-17",2800.0,2800.0,2800.0,2800.0,0],["2022-03-18",2800.0,2800.0,2400.0,2800.0,152600],["2022-03-21",2600.0,2600.0,2600.0,2600.0,0],["2022-03-22",2600.0,2600.0,2600.0,2600.0,0],["2022-03-23",2600.0,2600.0,2600.0,2600.0,0],["2022-03-24",2600.0,2600.0,2600.0,2600.0,0],["2022-03-25",2800.0,2800.0,2600.0,2800.0,71200],["2022-03-28",2700.0,2700.0,2700.0,2700.0,0],["2022-03-29",2700.0,2700.0,2700.0,2700.0,0],["2022-03-30",2700.0,2700.0,2700.0,2700.0,0],["2022-03-31",2700.0,2700.0,2700.0,2700.0,0],["2022-04-01",2600.0,2600.0,2300.0,2500.0,189400],["2022-04-04",2400.0,2400.0,2400.0,2400.0,0],["2022-04-05",2400.0,2400.0,2400.0,2400.0,0],["2022-04-06",2400.0,2400.0,2400.0,2400.0,0],["2022-04-07",2400.0,2400.0,2400.0,2400.0,0],["2022-04-08",2400.0,2400.0,2100.0,2300.0,93600],["2022-04-12",2200.0,2200.0,2200.0,2200.0,0],["2022-04-13",2200.0,2200.0,2200.0,2200.0,0],["2022-04-14",2200.0,2200.0,2200.0,2200.0,0],["2022-04-15",2300.0,2500.0,2300.0,2500.0,144800],["2022-04-18",2500.0,2500.0,2500.0,2500.0,0],["2022-04-19",2500.0,2500.0,2500.0,2500.0,0],["2022-04-20",2500.0,2500.0,2500.0,2500.0,0],["2022-04-21",2500.0,2500.0,2500.0,2500.0,0],["2022-04-22",2200.0,2600.0,2200.0,2500.0,181900],["2022-04-25",2200.0,2200.0,2200.0,2200.0,0],["2022-04-26",2200.0,2200.0,2200.0,2200.0,0],["2022-04-27",2200.0,2200.0,2200.0,2200.0,0],["2022-04-28",2200.0,2200.0,2200.0,2200.0,0],["2022-04-29",2100.0,2400.0,2100.0,2400.0,41800],["2022-05-04",2300.0,2300.0,2300.0,2300.0,0],["2022-05-05",2300.0,2300.0,2300.0,2300.0,0],["2022-05-06",2100.0,2300.0,2000.0,2000.0,79700],["2022-05-09",2000.0,2000.0,2000.0,2000.0,0],["2022-05-10",2000.0,2000.0,2000.0,2000.0,0],["2022-05-11",2000.0,2000.0,2000.0,2000.0,0],["2022-05-12",2000.0,2000.0,2000.0,2000.0,0],["2022-05-13",1900.0,1900.0,1700.0,1700.0,83100],["2022-05-16",1700.0,1700.0,1700.0,1700.0,0],["2022-05-17",1700.0,1700.0,1700.0,1700.0,0],["2022-05-18",1700.0,1700.0,1700.0,1700.0,0],["2022-05-19",1700.0,1700.0,1700.0,1700.0,0],["2022-05-20",1700.0,1900.0,1700.0,1900.0,55300],["2022-05-23",1900.0,1900.0,1900.0,1900.0,0],["2022-05-24",1900.0,1900.0,1900.0,1900.0,0],["2022-05-25",1900.0,1900.0,1900.0,1900.0,0],["2022-05-26",1900.0,1900.0,1900.0,1900.0,0],["2022-05-27",1700.0,2100.0,1700.0,2100.0,51300],["2022-05-30",2000.0,2000.0,2000.0,2000.0,0],["2022-05-31",2000.0,2000.0,2000.0,2000.0,0],["2022-06-01",2000.0,2000.0,2000.0,2000.0,0],["2022-06-02",2000.0,2000.0,2000.0,2000.0,0],["2022-06-03",2100.0,2100.0,1900.0,2100.0,9500],["2022-06-06",2000.0,2000.0,2000.0,2000.0,0],["2022-06-07",2000.0,2000.0,2000.0,2000.0,0],["2022-06-08",2000.0,2000.0,2000.0,2000.0,0],["2022-06-09",2000.0,2000.0,2000.0,2000.0,0],["2022-06-10",2000.0,2000.0,1800.0,2000.0,16700],["2022-06-13",1900.0,1900.0,1900.0,1900.0,0],["2022-06-14",1900.0,1900.0,1900.0,1900.0,0],["2022-06-15",1900.0,1900.0,1900.0,1900.0,0],["2022-06-16",1900.0,1900.0,1900.0,1900.0,0],["2022-06-17",2000.0,2000.0,1700.0,1700.0,33200],["2022-06-20",1700.0,1700.0,1700.0,1700.0,0],["2022-06-21",1700.0,1700.0,1700.0,1700.0,0],["2022-06-22",1700.0,1700.0,1700.0,1700.0,0],["2022-06-23",1700.0,1700.0,1700.0,1700.0,0],["2022-06-24",1700.0,1800.0,1500.0,1700.0,35900],["2022-06-27",1700.0,1700.0,1700.0,1700.0,0],["2022-06-28",1700.0,1700.0,1700.0,1700.0,0],["2022-06-29",1700.0,1700.0,1700.0,1700.0,0],["2022-06-30",1700.0,1700.0,1700.0,1700.0,0],["2022-07-01",1700.0,1700.0,1500.0,1600.0,36800],["2022-07-04",1500.0,1500.0,1500.0,1500.0,0],["2022-07-05",1500.0,1500.0,1500.0,1500.0,0],["2022-07-06",1500.0,1500.0,1500.0,1500.0,0],["2022-07-07",1500.0,1500.0,1500.0,1500.0,0],["2022-07-08",1600.0,1700.0,1600.0,1700.0,2900],["2022-07-11",1700.0,1700.0,1700.0,1700.0,0],["2022-07-12",1700.0,1700.0,1700.0,1700.0,0],["2022-07-13",1700.0,1700.0,1700.0,1700.0,0],["2022-07-14",1700.0,1700.0,1700.0,1700.0,0],["2022-07-15",1700.0,1700.0,1600.0,1700.0,5800],["2022-07-18",1700.0,1700.0,1700.0,1700.0,0],["2022-07-19",1700.0,1700.0,1700.0,1700.0,0],["2022-07-20",1700.0,1700.0,1700.0,1700.0,0],["2022-07-21",1700.0,1700.0,1700.0,1700.0,0],["2022-07-22",1700.0,1800.0,1500.0,1700.0,14200],["2022-07-25",1600.0,1600.0,1600.0,1600.0,0],["2022-07-26",1600.0,1600.0,1600.0,1600.0,0],["2022-07-27",1600.0,1600.0,1600.0,1600.0,0],["2022-07-28",1600.0,1600.0,1600.0,1600.0,0],["2022-07-29",1800.0,1800.0,1600.0,1800.0,8200],["2022-08-01",1700.0,1700.0,1700.0,1700.0,0],["2022-08-02",1700.0,1700.0,1700.0,1700.0,0],["2022-08-03",1700.0,1700.0,1700.0,1700.0,0],["2022-08-04",1700.0,1700.0,1700.0,1700.0,0],["2022-08-05",1800.0,1800.0,1700.0,1800.0,20600],["2022-08-08",1700.0,1700.0,1700.0,1700.0,0],["2022-08-09",1700.0,1700.0,1700.0,1700.0,0],["2022-08-10",1700.0,1700.0,1700.0,1700.0,0],["2022-08-11",1700.0,1700.0,1700.0,1700.0,0],["2022-08-12",1600.0,1900.0,1600.0,1900.0,105900],["2022-08-15",1800.0,1800.0,1800.0,1800.0,0],["2022-08-16",1800.0,1800.0,1800.0,1800.0,0],["2022-08-17",1800.0,1800.0,1800.0,1800.0,0],["2022-08-18",1800.0,1800.0,1800.0,1800.0,0],["2022-08-19",1800.0,1900.0,1800.0,1800.0,2500],["2022-08-22",1900.0,1900.0,1900.0,1900.0,0],["2022-08-23",1900.0,1900.0,1900.0,1900.0,0],["2022-08-24",1900.0,1900.0,1900.0,1900.0,0],["2022-08-25",1900.0,1900.0,1900.0,1900.0,0],["2022-08-26",1800.0,1800.0,1700.0,1700.0,19100],["2022-08-29",1700.0,1700.0,1700.0,1700.0,0],["2022-08-30",1700.0,1700.0,1700.0,1700.0,0],["2022-08-31",1700.0,1700.0,1700.0,1700.0,0],["2022-09-05",1700.0,1700.0,1700.0,1700.0,0],["2022-09-06",1700.0,1700.0,1700.0,1700.0,0],["2022-09-07",1700.0,1700.0,1700.0,1700.0,0],["2022-09-08",1700.0,1700.0,1700.0,1700.0,0],["2022-09-09",1800.0,1800.0,1700.0,1800.0,1800],["2022-09-12",1800.0,1800.0,1800.0,1800.0,0],["2022-09-13",1800.0,1800.0,1800.0,1800.0,0],["2022-09-14",1800.0,1800.0,1800.0,1800.0,0],["2022-09-15",1800.0,1800.0,1800.0,1800.0,0],["2022-09-16",1800.0,1800.0,1800.0,1800.0,700],["2022-09-19",1800.0,1800.0,1800.0,1800.0,0],["2022-09-20",1800.0,1800.0,1800.0,1800.0,0],["2022-09-21",1800.0,1800.0,1800.0,1800.0,0],["2022-09-22",1800.0,1800.0,1800.0,1800.0,0],["2022-09-23",1800.0,1800.0,1700.0,1800.0,2000],["2022-09-26",1700.0,1700.0,1700.0,1700.0,0],["2022-09-27",1700.0,1700.0,1700.0,1700.0,0],["2022-09-28",1700.0,1700.0,1700.0,1700.0,0],["2022-09-29",1700.0,1700.0,1700.0,1700.0,0],["2022-09-30",1700.0,1700.0,1500.0,1700.0,11600],["2022-10-03",1600.0,1600.0,1600.0,1600.0,0],["2022-10-04",1600.0,1600.0,1600.0,1600.0,0],["2022-10-05",1600.0,1600.0,1600.0,1600.0,0],["2022-10-06",1600.0,1600.0,1600.0,1600.0,0],["2022-10-07",1500.0,1600.0,1500.0,1500.0,7900],["2022-10-10",1500.0,1500.0,1500.0,1500.0,0],["2022-10-11",1500.0,1500.0,1500.0,1500.0,0],["2022-10-12",1500.0,1500.0,1500.0,1500.0,0],["2022-10-13",1500.0,1500.0,1500.0,1500.0,0],["2022-10-14",1300.0,1300.0,1300.0,1300.0,9500],["2022-10-17",1300.0,1300.0,1300.0,1300.0,0],["2022-10-18",1300.0,1300.0,1300.0,1300.0,0],["2022-10-19",1300.0,1300.0,1300.0,1300.0,0],["2022-10-20",1300.0,1300.0,1300.0,1300.0,0],["2022-10-21",1200.0,1200.0,1200.0,1200.0,5800],["2022-10-24",1200.0,1200.0,1200.0,1200.0,0],["2022-10-25",1200.0,1200.0,1200.0,1200.0,0],["2022-10-26",1200.0,1200.0,1200.0,1200.0,0],["2022-10-27",1200.0,1200.0,1200.0,1200.0,0],["2022-10-28",1100.0,1100.0,1100.0,1100.0,9800],["2022-10-31",1100.0,1100.0,1100.0,1100.0,0],["2022-11-01",1100.0,1100.0,1100.0,1100.0,0],["2022-11-02",1100.0,1100.0,1100.0,1100.0,0],["2022-11-03",1100.0,1100.0,1100.0,1100.0,0],["2022-11-04",1000.0,1000.0,1000.0,1000.0,2810],["2022-11-07",1000.0,1000.0,1000.0,1000.0,0],["2022-11-08",1000.0,1000.0,1000.0,1000.0,0],["2022-11-09",1000.0,1000.0,1000.0,1000.0,0],["2022-11-10",1000.0,1000.0,1000.0,1000.0,0],["2022-11-11",900.0,900.0,900.0,900.0,1400],["2022-11-14",900.0,900.0,900.0,900.0,0],["2022-11-15",900.0,900.0,900.0,900.0,0],["2022-11-16",900.0,900.0,900.0,900.0,0],["2022-11-17",900.0,900.0,900.0,900.0,0],["2022-11-18",800.0,800.0,800.0,800.0,50100],["2022-11-21",800.0,800.0,800.0,800.0,0],["2022-11-22",800.0,800.0,800.0,800.0,0],["2022-11-23",800.0,800.0,800.0,800.0,0],["2022-11-24",800.0,800.0,800.0,800.0,0],["2022-11-25",700.0,900.0,700.0,800.0,147900],["2022-11-28",700.0,700.0,700.0,700.0,0],["2022-11-29",700.0,700.0,700.0,700.0,0],["2022-11-30",700.0,700.0,700.0,700.0,0],["2022-12-01",700.0,700.0,700.0,700.0,0],["2022-12-02",800.0,800.0,600.0,800.0,125700],["2022-12-05",800.0,800.0,800.0,800.0,0],["2022-12-06",800.0,800.0,800.0,800.0,0],["2022-12-07",800.0,800.0,800.0,800.0,0],["2022-12-08",800.0,800.0,800.0,800.0,0],["2022-12-09",800.0,800.0,700.0,800.0,155800],["2022-12-12",700.0,700.0,700.0,700.0,0],["2022-12-13",700.0,700.0,700.0,700.0,0],["2022-12-14",700.0,700.0,700.0,700.0,0],["2022-12-15",700.0,700.0,700.0,700.0,0],["2022-12-16",700.0,800.0,600.0,800.0,39800],["2022-12-19",700.0,700.0,700.0,700.0,0],["2022-12-20",700.0,700.0,700.0,700.0,0],["2022-12-21",700.0,700.0,700.0,700.0,0],["2022-12-22",700.0,700.0,700.0,700.0,0],["2022-12-23",700.0,700.0,600.0,700.0,6800],["2022-12-26",600.0,600.0,600.0,600.0,0],["2022-12-27",600.0,600.0,600.0,600.0,0],["2022-12-28",600.0,600.0,600.0,600.0,0],["2022-12-29",600.0,600.0,600.0,600.0,0],["2022-12-30",600.0,700.0,600.0,700.0,4800],["2023-01-03",700.0,700.0,700.0,700.0,0],["2023-01-04",700.0,700.0,700.0,700.0,0],["2023-01-05",700.0,700.0,700.0,700.0,0],["2023-01-06",600.0,800.0,600.0,800.0,43600],["2023-01-09",800.0,800.0,800.0,800.0,0],["2023-01-10",800.0,800.0,800.0,800.0,0],["2023-01-11",800.0,800.0,800.0,800.0,0],["2023-01-12",800.0,800.0,800.0,800.0,0],["2023-01-13",800.0,900.0,800.0,900.0,62400],["2023-01-16",900.0,900.0,900.0,900.0,0],["2023-01-17",900.0,900.0,900.0,900.0,0],["2023-01-18",900.0,900.0,900.0,900.0,0],["2023-01-19",900.0,900.0,900.0,900.0,0],["2023-01-27",900.0,1000.0,900.0,1000.0,9600],["2023-01-30",1000.0,1000.0,1000.0,1000.0,0],["2023-01-31",1000.0,1000.0,1000.0,1000.0,0],["2023-02-01",1000.0,1000.0,1000.0,1000.0,0],["2023-02-02",1000.0,1000.0,1000.0,1000.0,0],["2023-02-03",1000.0,1000.0,900.0,1000.0,11000],["2023-02-06",900.0,900.0,900.0,900.0,0],["2023-02-07",900.0,900.0,900.0,900.0,0],["2023-02-08",900.0,900.0,900.0,900.0,0],["2023-02-09",900.0,900.0,900.0,900.0,0],["2023-02-10",900.0,1000.0,800.0,900.0,11600],["2023-02-13",800.0,800.0,800.0,800.0,0],["2023-02-14",800.0,800.0,800.0,800.0,0],["2023-02-15",800.0,800.0,800.0,800.0,0],["2023-02-16",800.0,800.0,800.0,800.0,0],["2023-02-17",800.0,900.0,700.0,900.0,12800],["2023-02-20",800.0,800.0,800.0,800.0,0],["2023-02-21",800.0,800.0,800.0,800.0,0],["2023-02-22",800.0,800.0,800.0,800.0,0],["2023-02-23",800.0,800.0,800.0,800.0,0],["2023-02-24",800.0,900.0,700.0,900.0,44500],["2023-02-27",700.0,700.0,700.0,700.0,0],["2023-02-28",700.0,700.0,700.0,700.0,0],["2023-03-01",700.0,700.0,700.0,700.0,0],["2023-03-02",700.0,700.0,700.0,700.0,0],["2023-03-03",800.0,800.0,700.0,800.0,900],["2023-03-06",800.0,800.0,800.0,800.0,0],["2023-03-07",800.0,800.0,800.0,800.0,0],["2023-03-08",800.0,800.0,800.0,800.0,0],["2023-03-09",800.0,800.0,800.0,800.0,0],["2023-03-10",800.0,900.0,800.0,800.0,300],["2023-03-13",800.0,800.0,800.0,800.0,0],["2023-03-14",800.0,800.0,800.0,800.0,0],["2023-03-15",800.0,800.0,800.0,800.0,0],["2023-03-16",800.0,800.0,800.0,800.0,0],["2023-03-17",900.0,900.0,700.0,700.0,59900],["2023-03-20",700.0,700.0,700.0,700.0,0],["2023-03-21",700.0,700.0,700.0,700.0,0],["2023-03-22",700.0,700.0,700.0,700.0,0],["2023-03-23",700.0,700.0,700.0,700.0,0],["2023-03-24",700.0,700.0,600.0,600.0,64000],["2023-03-27",600.0,600.0,600.0,600.0,0],["2023-03-28",600.0,600.0,600.0,600.0,0],["2023-03-29",600.0,600.0,600.0,600.0,0],["2023-03-30",600.0,600.0,600.0,600.0,0],["2023-03-31",500.0,700.0,500.0,700.0,81400],["2023-04-03",500.0,500.0,500.0,500.0,0],["2023-04-04",500.0,500.0,500.0,500.0,0],["2023-04-05",500.0,500.0,500.0,500.0,0],["2023-04-06",500.0,500.0,500.0,500.0,0],["2023-04-07",500.0,600.0,500.0,600.0,22500],["2023-04-10",600.0,600.0,600.0,600.0,0],["2023-04-11",600.0,600.0,600.0,600.0,0],["2023-04-12",600.0,600.0,600.0,600.0,0],["2023-04-13",600.0,600.0,600.0,600.0,0],["2023-04-14",700.0,700.0,500.0,700.0,6300],["2023-04-17",600.0,600.0,600.0,600.0,0],["2023-04-18",600.0,600.0,600.0,600.0,0],["2023-04-19",600.0,600.0,600.0,600.0,0],["2023-04-20",600.0,600.0,600.0,600.0,0],["2023-04-21",600.0,700.0,500.0,600.0,30800],["2023-04-24",600.0,600.0,600.0,600.0,0],["2023-04-25",600.0,600.0,600.0,600.0,0],["2023-04-26",600.0,600.0,600.0,600.0,0],["2023-04-27",600.0,600.0,600.0,600.0,0],["2023-04-28",600.0,700.0,600.0,700.0,33200],["2023-05-04",600.0,600.0,600.0,600.0,0],["2023-05-05",700.0,700.0,700.0,700.0,35600],["2023-05-08",700.0,700.0,700.0,700.0,0],["2023-05-09",700.0,700.0,700.0,700.0,0],["2023-05-10",700.0,700.0,700.0,700.0,0],["2023-05-11",700.0,700.0,700.0,700.0,0],["2023-05-12",700.0,800.0,700.0,800.0,18600],["2023-05-15",800.0,800.0,800.0,800.0,0],["2023-05-16",800.0,800.0,800.0,800.0,0],["2023-05-17",800.0,800.0,800.0,800.0,0],["2023-05-18",800.0,800.0,800.0,800.0,0],["2023-05-19",800.0,800.0,700.0,800.0,2700],["2023-05-22",800.0,800.0,800.0,800.0,0],["2023-05-23",800.0,800.0,800.0,800.0,0],["2023-05-24",800.0,800.0,800.0,800.0,0],["2023-05-25",800.0,800.0,800.0,800.0,0],["2023-05-26",700.0,800.0,700.0,800.0,21000],["2023-05-29",700.0,700.0,700.0,700.0,0],["2023-05-30",700.0,700.0,700.0,700.0,0],["2023-05-31",700.0,700.0,700.0,700.0,0],["2023-06-01",700.0,700.0,700.0,700.0,0],["2023-06-02",700.0,800.0,700.0,800.0,73000],["2023-06-05",800.0,800.0,800.0,800.0,0],["2023-06-06",800.0,800.0,800.0,800.0,0],["2023-06-07",800.0,800.0,800.0,800.0,0],["2023-06-08",800.0,800.0,800.0,800.0,0],["2023-06-09",900.0,900.0,800.0,900.0,100300],["2023-06-12",900.0,900.0,900.0,900.0,0],["2023-06-13",900.0,900.0,900.0,900.0,0],["2023-06-14",900.0,900.0,900.0,900.0,0],["2023-06-15",900.0,900.0,900.0,900.0,0],["2023-06-16",900.0,1000.0,900.0,900.0,51400],["2023-06-19",900.0,900.0,900.0,900.0,0],["2023-06-20",900.0,900.0,900.0,900.0,0],["2023-06-21",900.0,900.0,900.0,900.0,0],["2023-06-22",900.0,900.0,900.0,900.0,0],["2023-06-23",800.0,1000.0,800.0,800.0,53700],["2023-06-26",800.0,800.0,800.0,800.0,0],["2023-06-27",800.0,800.0,800.0,800.0,0],["2023-06-28",800.0,800.0,800.0,800.0,0],["2023-06-29",800.0,800.0,800.0,800.0,0],["2023-06-30",800.0,800.0,700.0,800.0,38200],["2023-07-03",700.0,700.0,700.0,700.0,0],["2023-07-04",700.0,700.0,700.0,700.0,0],["2023-07-05",700.0,700.0,700.0,700.0,0],["2023-07-06",700.0,700.0,700.0,700.0,0],["2023-07-07",800.0,800.0,700.0,800.0,3200],["2023-07-10",700.0,700.0,700.0,700.0,0],["2023-07-11",700.0,700.0,700.0,700.0,0],["2023-07-12",700.0,700.0,700.0,700.0,0],["2023-07-13",700.0,700.0,700.0,700.0,0],["2023-07-14",800.0,800.0,700.0,800.0,52500],["2023-07-17",800.0,800.0,800.0,800.0,0],["2023-07-18",800.0,800.0,800.0,800.0,0],["2023-07-19",800.0,800.0,800.0,800.0,0],["2023-07-20",800.0,800.0,800.0,800.0,0],["2023-07-21",700.0,700.0,700.0,700.0,1000],["2023-07-24",700.0,700.0,700.0,700.0,0],["2023-07-25",700.0,700.0,700.0,700.0,0],["2023-07-26",700.0,700.0,700.0,700.0,0],["2023-07-27",700.0,700.0,700.0,700.0,0],["2023-07-28",800.0,800.0,600.0,800.0,41400],["2023-07-31",700.0,700.0,700.0,700.0,0],["2023-08-01",700.0,700.0,700.0,700.0,0],["2023-08-02",700.0,700.0,700.0,700.0,0],["2023-08-03",700.0,700.0,700.0,700.0,0],["2023-08-04",700.0,800.0,700.0,800.0,15400],["2023-08-07",700.0,700.0,700.0,700.0,0],["2023-08-08",700.0,700.0,700.0,700.0,0],["2023-08-09",700.0,700.0,700.0,700.0,0],["2023-08-10",700.0,700.0,700.0,700.0,0],["2023-08-11",600.0,800.0,600.0,800.0,26100],["2023-08-14",800.0,800.0,800.0,800.0,0],["2023-08-15",800.0,800.0,800.0,800.0,0],["2023-08-16",800.0,800.0,800.0,800.0,0],["2023-08-17",800.0,800.0,800.0,800.0,0],["2023-08-18",700.0,900.0,700.0,700.0,8200],["2023-08-21",800.0,800.0,800.0,800.0,0],["2023-08-22",800.0,800.0,800.0,800.0,0],["2023-08-23",800.0,800.0,800.0,800.0,0],["2023-08-24",800.0,800.0,800.0,800.0,0],["2023-08-25",800.0,900.0,700.0,900.0,19700],["2023-08-28",800.0,800.0,800.0,800.0,0],["2023-08-29",800.0,800.0,800.0,800.0,0],["2023-08-30",800.0,800.0,800.0,800.0,0],["2023-08-31",800.0,800.0,800.0,800.0,0],["2023-09-05",800.0,800.0,800.0,800.0,0],["2023-09-06",800.0,800.0,800.0,800.0,0],["2023-09-07",800.0,800.0,800.0,800.0,0],["2023-09-08",900.0,900.0,800.0,900.0,65900],["2023-09-11",900.0,900.0,900.0,900.0,0],["2023-09-12",900.0,900.0,900.0,900.0,0],["2023-09-13",900.0,900.0,900.0,900.0,0],["2023-09-14",900.0,900.0,900.0,900.0,0],["2023-09-15",800.0,900.0,800.0,800.0,16900],["2023-09-18",800.0,800.0,800.0,800.0,0],["2023-09-19",800.0,800.0,800.0,800.0,0],["2023-09-20",800.0,800.0,800.0,800.0,0],["2023-09-21",800.0,800.0,800.0,800.0,0],["2023-09-22",700.0,800.0,700.0,800.0,6600],["2023-09-25",700.0,700.0,700.0,700.0,0],["2023-09-26",700.0,700.0,700.0,700.0,0],["2023-09-27",700.0,700.0,700.0,700.0,0],["2023-09-28",700.0,700.0,700.0,700.0,0],["2023-09-29",700.0,700.0,600.0,700.0,13600],["2023-10-02",600.0,600.0,600.0,600.0,0],["2023-10-03",600.0,600.0,600.0,600.0,0],["2023-10-04",600.0,600.0,600.0,600.0,0],["2023-10-05",600.0,600.0,600.0,600.0,0],["2023-10-06",600.0,700.0,500.0,700.0,55200],["2023-10-09",600.0,600.0,600.0,600.0,0],["2023-10-10",600.0,600.0,600.0,600.0,0],["2023-10-11",600.0,600.0,600.0,600.0,0],["2023-10-12",600.0,600.0,600.0,600.0,0],["2023-10-13",600.0,700.0,500.0,700.0,12000],["2023-10-16",600.0,600.0,600.0,600.0,0],["2023-10-17",600.0,600.0,600.0,600.0,0],["2023-10-18",600.0,600.0,600.0,600.0,0],["2023-10-19",600.0,600.0,600.0,600.0,0],["2023-10-20",600.0,700.0,600.0,600.0,13000],["2023-10-23",600.0,600.0,600.0,600.0,0],["2023-10-24",600.0,600.0,600.0,600.0,0],["2023-10-25",600.0,600.0,600.0,600.0,0],["2023-10-26",600.0,600.0,600.0,600.0,0],["2023-10-27",500.0,700.0,500.0,700.0,400],["2023-10-30",600.0,600.0,600.0,600.0,0],["2023-10-31",600.0,600.0,600.0,600.0,0],["2023-11-01",600.0,600.0,600.0,600.0,0],["2023-11-02",600.0,600.0,600.0,600.0,0],["2023-11-03",600.0,700.0,500.0,700.0,9500],["2023-11-06",600.0,600.0,600.0,600.0,0],["2023-11-07",600.0,600.0,600.0,600.0,0],["2023-11-08",600.0,600.0,600.0,600.0,0],["2023-11-09",600.0,600.0,600.0,600.0,0],["2023-11-10",700.0,700.0,500.0,600.0,16600],["2023-11-13",500.0,500.0,500.0,500.0,0],["2023-11-14",500.0,500.0,500.0,500.0,0],["2023-11-15",500.0,500.0,500.0,500.0,0],["2023-11-16",500.0,500.0,500.0,500.0,0],["2023-11-17",600.0,600.0,500.0,500.0,4200],["2023-11-20",600.0,600.0,600.0,600.0,0],["2023-11-21",600.0,600.0,600.0,600.0,0],["2023-11-22",600.0,600.0,600.0,600.0,0],["2023-11-23",600.0,600.0,600.0,600.0,0],["2023-11-24",500.0,700.0,500.0,700.0,15300],["2023-11-27",600.0,600.0,600.0,600.0,0],["2023-11-28",600.0,600.0,600.0,600.0,0],["2023-11-29",600.0,600.0,600.0,600.0,0],["2023-11-30",600.0,600.0,600.0,600.0,0],["2023-12-01",700.0,700.0,600.0,700.0,5400],["2023-12-04",700.0,700.0,700.0,700.0,0],["2023-12-05",700.0,700.0,700.0,700.0,0],["2023-12-06",700.0,700.0,700.0,700.0,0],["2023-12-07",700.0,700.0,700.0,700.0,0],["2023-12-08",700.0,700.0,600.0,700.0,19500],["2023-12-11",600.0,600.0,600.0,600.0,0],["2023-12-12",600.0,600.0,600.0,600.0,0],["2023-12-13",600.0,600.0,600.0,600.0,0],["2023-12-14",600.0,600.0,600.0,600.0,0],["2023-12-15",500.0,600.0,500.0,600.0,11400],["2023-12-18",600.0,600.0,600.0,600.0,0],["2023-12-19",600.0,600.0,600.0,600.0,0],["2023-12-20",600.0,600.0,600.0,600.0,0],["2023-12-21",600.0,600.0,600.0,600.0,0],["2023-12-22",700.0,700.0,500.0,600.0,22900],["2023-12-25",500.0,500.0,500.0,500.0,0],["2023-12-26",500.0,500.0,500.0,500.0,0],["2023-12-27",500.0,500.0,500.0,500.0,0],["2023-12-28",500.0,500.0,500.0,500.0,0],["2023-12-29",400.0,600.0,400.0,600.0,30300],["2024-01-02",400.0,400.0,400.0,400.0,0],["2024-01-03",400.0,400.0,400.0,400.0,0],["2024-01-04",400.0,400.0,400.0,400.0,0],["2024-01-05",500.0,500.0,500.0,500.0,50600],["2024-01-08",500.0,500.0,500.0,500.0,0],["2024-01-09",500.0,500.0,500.0,500.0,0],["2024-01-10",500.0,500.0,500.0,500.0,0],["2024-01-11",500.0,500.0,500.0,500.0,0],["2024-01-12",600.0,600.0,600.0,600.0,22000],["2024-01-15",600.0,600.0,600.0,600.0,0],["2024-01-16",600.0,600.0,600.0,600.0,0],["2024-01-17",600.0,600.0,600.0,600.0,0],["2024-01-18",600.0,600.0,600.0,600.0,0],["2024-01-19",600.0,600.0,600.0,600.0,6700],["2024-01-22",600.0,600.0,600.0,600.0,0],["2024-01-23",600.0,600.0,600.0,600.0,0],["2024-01-24",600.0,600.0,600.0,600.0,0],["2024-01-25",600.0,600.0,600.0,600.0,0],["2024-01-26",500.0,600.0,500.0,600.0,4500],["2024-01-29",600.0,600.0,600.0,600.0,0],["2024-01-30",600.0,600.0,600.0,600.0,0],["2024-01-31",600.0,600.0,600.0,600.0,0],["2024-02-01",600.0,600.0,600.0,600.0,0],["2024-02-02",600.0,600.0,500.0,600.0,2100],["2024-02-05",600.0,600.0,600.0,600.0,0],["2024-02-06",600.0,600.0,600.0,600.0,0],["2024-02-07",600.0,600.0,600.0,600.0,0],["2024-02-15",600.0,600.0,600.0,600.0,0],["2024-02-16",500.0,600.0,500.0,600.0,4000],["2024-02-19",600.0,600.0,600.0,600.0,0],["2024-02-20",600.0,600.0,600.0,600.0,0],["2024-02-21",600.0,600.0,600.0,600.0,0],["2024-02-22",600.0,600.0,600.0,600.0,0],["2024-02-23",600.0,700.0,600.0,700.0,27200],["2024-02-26",600.0,600.0,600.0,600.0,0],["2024-02-27",600.0,600.0,600.0,600.0,0],["2024-02-28",600.0,600.0,600.0,600.0,0],["2024-02-29",600.0,600.0,600.0,600.0,0],["2024-03-01",600.0,700.0,500.0,700.0,11700],["2024-03-04",600.0,600.0,600.0,600.0,0],["2024-03-05",600.0,600.0,600.0,600.0,0],["2024-03-06",600.0,600.0,600.0,600.0,0],["2024-03-07",600.0,600.0,600.0,600.0,0],["2024-03-08",600.0,700.0,600.0,700.0,5700],["2024-03-11",600.0,600.0,600.0,600.0,0],["2024-03-12",600.0,600.0,600.0,600.0,0],["2024-03-13",600.0,600.0,600.0,600.0,0],["2024-03-14",600.0,600.0,600.0,600.0,0],["2024-03-15",700.0,700.0,600.0,700.0,1800],["2024-03-18",600.0,600.0,600.0,600.0,0],["2024-03-19",600.0,600.0,600.0,600.0,0],["2024-03-20",600.0,600.0,600.0,600.0,0],["2024-03-21",600.0,600.0,600.0,600.0,0],["2024-03-22",600.0,700.0,600.0,700.0,10500],["2024-03-25",600.0,600.0,600.0,600.0,0],["2024-03-26",600.0,600.0,600.0,600.0,0],["2024-03-27",600.0,600.0,600.0,600.0,0],["2024-03-28",600.0,600.0,600.0,600.0,0],["2024-03-29",600.0,700.0,600.0,600.0,30500],["2024-04-01",600.0,600.0,600.0,600.0,0],["2024-04-02",600.0,600.0,600.0,600.0,0],["2024-04-03",600.0,600.0,600.0,600.0,0],["2024-04-04",600.0,600.0,600.0,600.0,0],["2024-04-05",500.0,600.0,500.0,600.0,2600],["2024-04-08",600.0,600.0,600.0,600.0,0],["2024-04-09",600.0,600.0,600.0,600.0,0],["2024-04-10",600.0,600.0,600.0,600.0,0],["2024-04-11",600.0,600.0,600.0,600.0,0],["2024-04-12",500.0,600.0,500.0,600.0,13700],["2024-04-15",500.0,500.0,500.0,500.0,0],["2024-04-16",500.0,500.0,500.0,500.0,0],["2024-04-17",500.0,500.0,500.0,500.0,0],["2024-04-19",500.0,600.0,500.0,600.0,3200],["2024-04-22",600.0,600.0,600.0,600.0,0],["2024-04-23",600.0,600.0,600.0,600.0,0],["2024-04-24",600.0,600.0,600.0,600.0,0],["2024-04-25",600.0,600.0,600.0,600.0,0],["2024-04-26",600.0,600.0,600.0,600.0,7700],["2024-05-02",600.0,600.0,600.0,600.0,0],["2024-05-03",500.0,600.0,500.0,600.0,5400],["2024-05-06",500.0,500.0,500.0,500.0,0],["2024-05-07",500.0,500.0,500.0,500.0,0],["2024-05-08",500.0,500.0,500.0,500.0,0],["2024-05-09",500.0,500.0,500.0,500.0,0],["2024-05-10",500.0,600.0,500.0,600.0,14100],["2024-05-13",500.0,500.0,500.0,500.0,0],["2024-05-14",500.0,500.0,500.0,500.0,0],["2024-05-15",500.0,500.0,500.0,500.0,0],["2024-05-16",500.0,500.0,500.0,500.0,0],["2024-05-17",500.0,600.0,500.0,600.0,28700],["2024-05-20",600.0,600.0,600.0,600.0,0],["2024-05-21",600.0,600.0,600.0,600.0,0],["2024-05-22",600.0,600.0,600.0,600.0,0],["2024-05-23",600.0,600.0,600.0,600.0,0],["2024-05-24",500.0,700.0,500.0,700.0,43900],["2024-05-27",600.0,600.0,600.0,600.0,0],["2024-05-28",600.0,600.0,600.0,600.0,0],["2024-05-29",600.0,600.0,600.0,600.0,0],["2024-05-30",600.0,600.0,600.0,600.0,0],["2024-05-31",700.0,700.0,700.0,700.0,11700],["2024-06-03",700.0,700.0,700.0,700.0,0],["2024-06-04",700.0,700.0,700.0,700.0,0],["2024-06-05",700.0,700.0,700.0,700.0,0],["2024-06-06",700.0,700.0,700.0,700.0,0],["2024-06-07",800.0,800.0,800.0,800.0,31600],["2024-06-10",800.0,800.0,800.0,800.0,0],["2024-06-11",800.0,800.0,800.0,800.0,0],["2024-06-12",800.0,800.0,800.0,800.0,0],["2024-06-13",800.0,800.0,800.0,800.0,0],["2024-06-14",800.0,900.0,700.0,800.0,62000],["2024-06-17",800.0,800.0,800.0,800.0,0],["2024-06-18",800.0,800.0,800.0,800.0,0],["2024-06-19",800.0,800.0,800.0,800.0,0],["2024-06-20",800.0,800.0,800.0,800.0,0],["2024-06-21",900.0,900.0,900.0,900.0,76500],["2024-06-24",900.0,900.0,900.0,900.0,0],["2024-06-25",900.0,900.0,900.0,900.0,0],["2024-06-26",900.0,900.0,900.0,900.0,0],["2024-06-27",900.0,900.0,900.0,900.0,0],["2024-06-28",1000.0,1000.0,800.0,900.0,35400],["2024-07-01",900.0,900.0,900.0,900.0,0],["2024-07-02",900.0,900.0,900.0,900.0,0],["2024-07-03",900.0,900.0,900.0,900.0,0],["2024-07-04",900.0,900.0,900.0,900.0,0],["2024-07-05",1000.0,1000.0,900.0,1000.0,4200],["2024-07-08",1000.0,1000.0,1000.0,1000.0,0],["2024-07-09",1000.0,1000.0,1000.0,1000.0,0],["2024-07-10",1000.0,1000.0,1000.0,1000.0,0],["2024-07-11",1000.0,1000.0,1000.0,1000.0,0],["2024-07-12",1000.0,1000.0,900.0,1000.0,14300],["2024-07-15",900.0,900.0,900.0,900.0,0],["2024-07-16",900.0,900.0,900.0,900.0,0],["2024-07-17",900.0,900.0,900.0,900.0,0],["2024-07-18",900.0,900.0,900.0,900.0,0],["2024-07-19",800.0,800.0,800.0,800.0,11500],["2024-07-22",800.0,800.0,800.0,800.0,0],["2024-07-23",800.0,800.0,800.0,800.0,0],["2024-07-24",800.0,800.0,800.0,800.0,0],["2024-07-25",800.0,800.0,800.0,800.0,0],["2024-07-26",700.0,700.0,700.0,700.0,12200],["2024-07-29",700.0,700.0,700.0,700.0,0],["2024-07-30",700.0,700.0,700.0,700.0,0],["2024-07-31",700.0,700.0,700.0,700.0,0],["2024-08-01",700.0,700.0,700.0,700.0,0],["2024-08-02",600.0,700.0,600.0,700.0,10900],["2024-08-05",600.0,600.0,600.0,600.0,0],["2024-08-06",600.0,600.0,600.0,600.0,0],["2024-08-07",600.0,600.0,600.0,600.0,0],["2024-08-08",600.0,600.0,600.0,600.0,0],["2024-08-09",600.0,700.0,600.0,700.0,20000],["2024-08-12",600.0,600.0,600.0,600.0,0],["2024-08-13",600.0,600.0,600.0,600.0,0],["2024-08-14",600.0,600.0,600.0,600.0,0],["2024-08-15",600.0,600.0,600.0,600.0,0],["2024-08-16",600.0,700.0,500.0,600.0,6800],["2024-08-19",600.0,600.0,600.0,600.0,0],["2024-08-20",600.0,600.0,600.0,600.0,0],["2024-08-21",600.0,600.0,600.0,600.0,0],["2024-08-22",600.0,600.0,600.0,600.0,0],["2024-08-23",600.0,600.0,500.0,600.0,37500],["2024-08-26",500.0,500.0,500.0,500.0,0],["2024-08-27",500.0,500.0,500.0,500.0,0],["2024-08-28",500.0,500.0,500.0,500.0,0],["2024-08-29",500.0,500.0,500.0,500.0,0],["2024-08-30",500.0,600.0,500.0,600.0,11200],["2024-09-04",500.0,500.0,500.0,500.0,0],["2024-09-05",500.0,500.0,500.0,500.0,0],["2024-09-06",600.0,600.0,500.0,600.0,32200],["2024-09-09",500.0,500.0,500.0,500.0,0],["2024-09-10",500.0,500.0,500.0,500.0,0],["2024-09-11",500.0,500.0,500.0,500.0,0],["2024-09-12",500.0,500.0,500.0,500.0,0],["2024-09-13",500.0,500.0,500.0,500.0,35700],["2024-09-16",500.0,500.0,500.0,500.0,0],["2024-09-17",500.0,500.0,500.0,500.0,0],["2024-09-18",500.0,500.0,500.0,500.0,0],["2024-09-19",500.0,500.0,500.0,500.0,0],["2024-09-20",500.0,600.0,500.0,500.0,153600],["2024-09-23",500.0,500.0,500.0,500.0,0],["2024-09-24",500.0,500.0,500.0,500.0,0],["2024-09-25",500.0,500.0,500.0,500.0,0],["2024-09-26",500.0,500.0,500.0,500.0,0],["2024-09-27",500.0,500.0,400.0,500.0,37500],["2024-09-30",400.0,400.0,400.0,400.0,0],["2024-10-01",400.0,400.0,400.0,400.0,0],["2024-10-02",400.0,400.0,400.0,400.0,0],["2024-10-03",400.0,400.0,400.0,400.0,0],["2024-10-04",500.0,500.0,400.0,500.0,59000],["2024-10-07",500.0,500.0,500.0,500.0,0],["2024-10-08",500.0,500.0,500.0,500.0,0],["2024-10-09",500.0,500.0,500.0,500.0,0],["2024-10-10",500.0,500.0,500.0,500.0,0],["2024-10-11",500.0,600.0,400.0,600.0,115100],["2024-10-14",500.0,500.0,500.0,500.0,0],["2024-10-15",500.0,500.0,500.0,500.0,0],["2024-10-16",500.0,500.0,500.0,500.0,0],["2024-10-17",500.0,500.0,500.0,500.0,0],["2024-10-18",500.0,600.0,500.0,600.0,58200],["2024-10-21",500.0,500.0,500.0,500.0,0],["2024-10-22",500.0,500.0,500.0,500.0,0],["2024-10-23",500.0,500.0,500.0,500.0,0],["2024-10-24",500.0,500.0,500.0,500.0,0],["2024-10-25",500.0,600.0,500.0,600.0,84900],["2024-10-28",500.0,500.0,500.0,500.0,0],["2024-10-29",500.0,500.0,500.0,500.0,0],["2024-10-30",500.0,500.0,500.0,500.0,0],["2024-10-31",500.0,500.0,500.0,500.0,0],["2024-11-01",500.0,600.0,500.0,600.0,96000],["2024-11-04",500.0,500.0,500.0,500.0,0],["2024-11-05",500.0,500.0,500.0,500.0,0],["2024-11-06",500.0,500.0,500.0,500.0,0],["2024-11-07",500.0,500.0,500.0,500.0,0],["2024-11-08",500.0,600.0,500.0,600.0,800],["2024-11-11",500.0,500.0,500.0,500.0,0],["2024-11-12",500.0,500.0,500.0,500.0,0],["2024-11-13",500.0,500.0,500.0,500.0,0],["2024-11-14",500.0,500.0,500.0,500.0,0],["2024-11-15",500.0,600.0,500.0,600.0,5400],["2024-11-18",500.0,500.0,500.0,500.0,0],["2024-11-19",500.0,500.0,500.0,500.0,0],["2024-11-20",500.0,500.0,500.0,500.0,0],["2024-11-21",500.0,500.0,500.0,500.0,0],["2024-11-22",500.0,600.0,500.0,500.0,2700],["2024-11-25",500.0,500.0,500.0,500.0,0],["2024-11-26",500.0,500.0,500.0,500.0,0],["2024-11-27",500.0,500.0,500.0,500.0,0],["2024-11-28",500.0,500.0,500.0,500.0,0],["2024-11-29",500.0,500.0,500.0,500.0,23100],["2024-12-02",500.0,500.0,500.0,500.0,0],["2024-12-03",500.0,500.0,500.0,500.0,0],["2024-12-04",500.0,500.0,500.0,500.0,0],["2024-12-05",500.0,500.0,500.0,500.0,0],["2024-12-06",500.0,600.0,500.0,600.0,3900],["2024-12-09",500.0,500.0,500.0,500.0,0],["2024-12-10",500.0,500.0,500.0,500.0,0],["2024-12-11",500.0,500.0,500.0,500.0,0],["2024-12-12",500.0,500.0,500.0,500.0,0],["2024-12-13",500.0,600.0,500.0,600.0,1200],["2024-12-16",600.0,600.0,600.0,600.0,0],["2024-12-17",600.0,600.0,600.0,600.0,0],["2024-12-18",600.0,600.0,600.0,600.0,0],["2024-12-19",600.0,600.0,600.0,600.0,0],["2024-12-20",600.0,600.0,600.0,600.0,5100],["2024-12-23",600.0,600.0,600.0,600.0,0],["2024-12-24",600.0,600.0,600.0,600.0,0],["2024-12-25",600.0,600.0,600.0,600.0,0],["2024-12-26",600.0,600.0,600.0,600.0,0],["2024-12-27",600.0,600.0,500.0,600.0,2200],["2024-12-30",500.0,500.0,500.0,500.0,0],["2024-12-31",500.0,500.0,500.0,500.0,0],["2025-01-02",500.0,500.0,500.0,500.0,0],["2025-01-03",500.0,600.0,500.0,600.0,700],["2025-01-06",600.0,600.0,600.0,600.0,0],["2025-01-07",600.0,600.0,600.0,600.0,0],["2025-01-08",600.0,600.0,600.0,600.0,0],["2025-01-09",600.0,600.0,600.0,600.0,0],["2025-01-10",500.0,600.0,500.0,600.0,1000],["2025-01-13",600.0,600.0,600.0,600.0,0],["2025-01-14",600.0,600.0,600.0,600.0,0],["2025-01-15",600.0,600.0,600.0,600.0,0],["2025-01-16",600.0,600.0,600.0,600.0,0],["2025-01-17",500.0,600.0,500.0,600.0,500],["2025-01-20",600.0,600.0,600.0,600.0,0],["2025-01-21",600.0,600.0,600.0,600.0,0],["2025-01-22",600.0,600.0,600.0,600.0,0],["2025-01-23",600.0,600.0,600.0,600.0,0],["2025-01-24",600.0,600.0,600.0,600.0,100],["2025-02-03",600.0,600.0,600.0,600.0,0],["2025-02-04",600.0,600.0,600.0,600.0,0],["2025-02-05",600.0,600.0,600.0,600.0,0],["2025-02-06",600.0,600.0,600.0,600.0,0],["2025-02-07",500.0,600.0,500.0,600.0,7000],["2025-02-10",500.0,500.0,500.0,500.0,0],["2025-02-11",500.0,500.0,500.0,500.0,0],["2025-02-12",500.0,500.0,500.0,500.0,0],["2025-02-13",500.0,500.0,500.0,500.0,0],["2025-02-14",500.0,600.0,500.0,600.0,2800],["2025-02-17",500.0,500.0,500.0,500.0,0],["2025-02-18",500.0,500.0,500.0,500.0,0],["2025-02-19",500.0,500.0,500.0,500.0,0],["2025-02-20",500.0,500.0,500.0,500.0,0],["2025-02-21",500.0,500.0,500.0,500.0,9800],["2025-02-24",500.0,500.0,500.0,500.0,0],["2025-02-25",500.0,500.0,500.0,500.0,0],["2025-02-26",500.0,500.0,500.0,500.0,0],["2025-02-27",500.0,500.0,500.0,500.0,0],["2025-02-28",500.0,600.0,500.0,600.0,60200],["2025-03-03",600.0,600.0,600.0,600.0,0],["2025-03-04",600.0,600.0,600.0,600.0,0],["2025-03-05",600.0,600.0,600.0,600.0,0],["2025-03-06",600.0,600.0,600.0,600.0,0],["2025-03-07",600.0,600.0,600.0,600.0,11400],["2025-03-10",600.0,600.0,600.0,600.0,0],["2025-03-11",600.0,600.0,600.0,600.0,0],["2025-03-12",600.0,600.0,600.0,600.0,0],["2025-03-13",600.0,600.0,600.0,600.0,0],["2025-03-14",600.0,600.0,500.0,600.0,2300],["2025-03-17",600.0,600.0,600.0,600.0,0],["2025-03-18",600.0,600.0,600.0,600.0,0],["2025-03-19",600.0,600.0,600.0,600.0,0],["2025-03-20",600.0,600.0,600.0,600.0,0],["2025-03-21",600.0,600.0,500.0,600.0,19300],["2025-03-24",500.0,500.0,500.0,500.0,0],["2025-03-25",500.0,500.0,500.0,500.0,0],["2025-03-26",500.0,500.0,500.0,500.0,0],["2025-03-27",500.0,500.0,500.0,500.0,0],["2025-03-28",500.0,600.0,400.0,600.0,94200],["2025-03-31",500.0,500.0,500.0,500.0,0],["2025-04-01",500.0,500.0,500.0,500.0,0],["2025-04-02",500.0,500.0,500.0,500.0,0],["2025-04-03",500.0,500.0,500.0,500.0,0],["2025-04-04",400.0,500.0,400.0,500.0,6800],["2025-04-08",500.0,500.0,500.0,500.0,0],["2025-04-09",500.0,500.0,500.0,500.0,0],["2025-04-10",500.0,500.0,500.0,500.0,0],["2025-04-11",500.0,500.0,400.0,500.0,54500],["2025-04-14",500.0,500.0,500.0,500.0,0],["2025-04-15",500.0,500.0,500.0,500.0,0],["2025-04-16",500.0,500.0,500.0,500.0,0],["2025-04-17",500.0,500.0,500.0,500.0,0],["2025-04-18",500.0,500.0,500.0,500.0,1800],["2025-04-21",500.0,500.0,500.0,500.0,0],["2025-04-22",500.0,500.0,500.0,500.0,0],["2025-04-23",500.0,500.0,500.0,500.0,0],["2025-04-24",500.0,500.0,500.0,500.0,0],["2025-04-25",400.0,600.0,400.0,600.0,27600],["2025-04-28",500.0,500.0,500.0,500.0,0],["2025-04-29",500.0,500.0,500.0,500.0,0],["2025-05-05",500.0,500.0,500.0,500.0,0],["2025-05-06",500.0,500.0,500.0,500.0,0],["2025-05-07",500.0,500.0,500.0,500.0,0],["2025-05-08",500.0,500.0,500.0,500.0,0],["2025-05-09",500.0,600.0,400.0,600.0,18300],["2025-05-12",500.0,500.0,500.0,500.0,0],["2025-05-13",500.0,500.0,500.0,500.0,0],["2025-05-14",500.0,500.0,500.0,500.0,0],["2025-05-15",500.0,500.0,500.0,500.0,0],["2025-05-16",500.0,600.0,500.0,600.0,9600],["2025-05-19",500.0,500.0,500.0,500.0,0],["2025-05-20",500.0,500.0,500.0,500.0,0],["2025-05-21",500.0,500.0,500.0,500.0,0],["2025-05-22",500.0,500.0,500.0,500.0,0],["2025-05-23",600.0,600.0,500.0,600.0,18600],["2025-05-26",600.0,600.0,600.0,600.0,0],["2025-05-27",600.0,600.0,600.0,600.0,0],["2025-05-28",600.0,600.0,600.0,600.0,0],["2025-05-29",600.0,600.0,600.0,600.0,0],["2025-05-30",600.0,600.0,500.0,500.0,39900],["2025-06-02",500.0,500.0,500.0,500.0,0],["2025-06-03",500.0,500.0,500.0,500.0,0],["2025-06-04",500.0,500.0,500.0,500.0,0],["2025-06-05",500.0,500.0,500.0,500.0,0],["2025-06-06",500.0,600.0,400.0,600.0,21700],["2025-06-09",500.0,500.0,500.0,500.0,0],["2025-06-10",500.0,500.0,500.0,500.0,0],["2025-06-11",500.0,500.0,500.0,500.0,0],["2025-06-12",500.0,500.0,500.0,500.0,0],["2025-06-13",500.0,600.0,500.0,500.0,5600],["2025-06-16",500.0,500.0,500.0,500.0,0],["2025-06-17",500.0,500.0,500.0,500.0,0],["2025-06-18",500.0,500.0,500.0,500.0,0],["2025-06-19",500.0,500.0,500.0,500.0,0],["2025-06-20",500.0,500.0,500.0,500.0,400],["2025-06-23",500.0,500.0,500.0,500.0,0],["2025-06-24",500.0,500.0,500.0,500.0,0],["2025-06-25",500.0,500.0,500.0,500.0,0],["2025-06-26",500.0,500.0,500.0,500.0,0],["2025-06-27",400.0,500.0,400.0,500.0,53500],["2025-06-30",500.0,500.0,500.0,500.0,0],["2025-07-01",500.0,500.0,500.0,500.0,0],["2025-07-02",500.0,500.0,500.0,500.0,0],["2025-07-03",500.0,500.0,500.0,500.0,0],["2025-07-04",500.0,500.0,400.0,500.0,14800],["2025-07-07",500.0,500.0,500.0,500.0,0],["2025-07-08",500.0,500.0,500.0,500.0,0],["2025-07-09",500.0,500.0,500.0,500.0,0],["2025-07-10",500.0,500.0,500.0,500.0,0],["2025-07-11",500.0,600.0,500.0,600.0,12000],["2025-07-14",500.0,500.0,500.0,500.0,0],["2025-07-15",500.0,500.0,500.0,500.0,0],["2025-07-16",500.0,500.0,500.0,500.0,0],["2025-07-17",500.0,500.0,500.0,500.0,0],["2025-07-18",500.0,600.0,500.0,600.0,126500],["2025-07-21",600.0,600.0,600.0,600.0,0],["2025-07-22",600.0,600.0,600.0,600.0,0],["2025-07-23",600.0,600.0,600.0,600.0,0],["2025-07-24",600.0,600.0,600.0,600.0,0],["2025-07-25",600.0,700.0,600.0,700.0,11000],["2025-07-28",700.0,700.0,700.0,700.0,0],["2025-07-29",700.0,700.0,700.0,700.0,0],["2025-07-30",700.0,700.0,700.0,700.0,0],["2025-07-31",700.0,700.0,700.0,700.0,0],["2025-08-01",700.0,700.0,600.0,700.0,7600],["2025-08-04",600.0,600.0,600.0,600.0,0],["2025-08-05",600.0,600.0,600.0,600.0,0],["2025-08-06",600.0,600.0,600.0,600.0,0],["2025-08-07",600.0,600.0,600.0,600.0,0],["2025-08-08",500.0,600.0,500.0,600.0,24000],["2025-08-11",500.0,500.0,500.0,500.0,0],["2025-08-12",500.0,500.0,500.0,500.0,0],["2025-08-13",500.0,500.0,500.0,500.0,0],["2025-08-14",500.0,500.0,500.0,500.0,0],["2025-08-15",500.0,600.0,500.0,500.0,28300],["2025-08-18",600.0,600.0,600.0,600.0,0],["2025-08-19",600.0,600.0,600.0,600.0,0],["2025-08-20",600.0,600.0,600.0,600.0,0],["2025-08-21",600.0,600.0,600.0,600.0,0],["2025-08-22",500.0,600.0,500.0,600.0,1600],["2025-08-25",600.0,600.0,600.0,600.0,0],["2025-08-26",600.0,600.0,600.0,600.0,0],["2025-08-27",600.0,600.0,600.0,600.0,0],["2025-08-28",600.0,600.0,600.0,600.0,0],["2025-08-29",500.0,600.0,500.0,500.0,9100],["2025-09-03",500.0,500.0,500.0,500.0,0],["2025-09-04",500.0,500.0,500.0,500.0,0],["2025-09-05",600.0,600.0,600.0,600.0,21900],["2025-09-08",600.0,600.0,600.0,600.0,0],["2025-09-09",600.0,600.0,600.0,600.0,0],["2025-09-10",600.0,600.0,600.0,600.0,0],["2025-09-11",600.0,600.0,600.0,600.0,0],["2025-09-12",500.0,600.0,500.0,600.0,1800],["2025-09-15",600.0,600.0,600.0,600.0,0],["2025-09-16",600.0,600.0,600.0,600.0,0],["2025-09-17",600.0,600.0,600.0,600.0,0],["2025-09-18",600.0,600.0,600.0,600.0,0],["2025-09-19",600.0,600.0,500.0,600.0,1800],["2025-09-22",600.0,600.0,600.0,600.0,0],["2025-09-23",600.0,600.0,600.0,600.0,0],["2025-09-24",600.0,600.0,600.0,600.0,0],["2025-09-25",600.0,600.0,600.0,600.0,0],["2025-09-26",600.0,600.0,500.0,500.0,5600],["2025-09-29",600.0,600.0,600.0,600.0,0],["2025-09-30",600.0,600.0,600.0,600.0,0],["2025-10-01",600.0,600.0,600.0,600.0,0],["2025-10-02",600.0,600.0,600.0,600.0,0],["2025-10-03",600.0,600.0,600.0,600.0,1500],["2025-10-06",600.0,600.0,600.0,600.0,0],["2025-10-07",600.0,600.0,600.0,600.0,0],["2025-10-08",600.0,600.0,600.0,600.0,0],["2025-10-09",600.0,600.0,600.0,600.0,0],["2025-10-10",600.0,600.0,500.0,500.0,4100],["2025-10-13",600.0,600.0,600.0,600.0,0],["2025-10-14",600.0,600.0,600.0,600.0,0],["2025-10-15",600.0,600.0,600.0,600.0,0],["2025-10-16",600.0,600.0,600.0,600.0,0],["2025-10-17",500.0,600.0,500.0,600.0,3500],["2025-10-20",600.0,600.0,600.0,600.0,0],["2025-10-21",600.0,600.0,600.0,600.0,0],["2025-10-22",600.0,600.0,600.0,600.0,0],["2025-10-23",600.0,600.0,600.0,600.0,0],["2025-10-24",600.0,600.0,600.0,600.0,8300],["2025-10-27",600.0,600.0,600.0,600.0,0],["2025-10-28",600.0,600.0,600.0,600.0,0],["2025-10-29",600.0,600.0,600.0,600.0,0],["2025-10-30",600.0,600.0,600.0,600.0,0],["2025-10-31",500.0,600.0,500.0,600.0,5200],["2025-11-03",500.0,500.0,500.0,500.0,0],["2025-11-04",500.0,500.0,500.0,500.0,0],["2025-11-05",500.0,500.0,500.0,500.0,0],["2025-11-06",500.0,500.0,500.0,500.0,0],["2025-11-07",500.0,600.0,500.0,600.0,6800],["2025-11-10",500.0,500.0,500.0,500.0,0],["2025-11-11",500.0,500.0,500.0,500.0,0],["2025-11-12",500.0,500.0,500.0,500.0,0],["2025-11-13",500.0,500.0,500.0,500.0,0],["2025-11-14",500.0,500.0,400.0,500.0,24500],["2025-11-17",500.0,500.0,500.0,500.0,0],["2025-11-18",500.0,500.0,500.0,500.0,0],["2025-11-19",500.0,500.0,500.0,500.0,0],["2025-11-20",500.0,500.0,500.0,500.0,0],["2025-11-21",500.0,600.0,500.0,600.0,400],["2025-11-24",500.0,500.0,500.0,500.0,0],["2025-11-25",500.0,500.0,500.0,500.0,0],["2025-11-26",500.0,500.0,500.0,500.0,0],["2025-11-27",500.0,500.0,500.0,500.0,0],["2025-11-28",500.0,500.0,400.0,500.0,26900],["2025-12-01",500.0,500.0,500.0,500.0,0],["2025-12-02",500.0,500.0,500.0,500.0,0],["2025-12-03",500.0,500.0,500.0,500.0,0],["2025-12-04",500.0,500.0,500.0,500.0,0],["2025-12-05",500.0,500.0,400.0,500.0,10600],["2025-12-08",500.0,500.0,500.0,500.0,0],["2025-12-09",500.0,500.0,500.0,500.0,0],["2025-12-10",500.0,500.0,500.0,500.0,0],["2025-12-11",500.0,500.0,500.0,500.0,0],["2025-12-12",500.0,500.0,500.0,500.0,13300],["2025-12-15",500.0,500.0,500.0,500.0,0],["2025-12-16",500.0,500.0,500.0,500.0,0],["2025-12-17",500.0,500.0,500.0,500.0,0],["2025-12-18",500.0,500.0,500.0,500.0,0],["2025-12-19",500.0,600.0,500.0,500.0,6200],["2025-12-22",500.0,500.0,500.0,500.0,0],["2025-12-23",500.0,500.0,500.0,500.0,0],["2025-12-24",500.0,500.0,500.0,500.0,0],["2025-12-25",500.0,500.0,500.0,500.0,0],["2025-12-26",500.0,500.0,500.0,500.0,1100],["2025-12-29",500.0,500.0,500.0,500.0,0],["2025-12-30",500.0,500.0,500.0,500.0,0],["2025-12-31",500.0,500.0,500.0,500.0,0],["2026-01-05",500.0,500.0,500.0,500.0,0],["2026-01-06",500.0,500.0,500.0,500.0,0],["2026-01-07",500.0,500.0,500.0,500.0,0],["2026-01-08",500.0,500.0,500.0,500.0,0],["2026-01-09",500.0,500.0,400.0,500.0,21600],["2026-01-12",400.0,400.0,400.0,400.0,0],["2026-01-13",400.0,400.0,400.0,400.0,0],["2026-01-14",400.0,400.0,400.0,400.0,0],["2026-01-15",400.0,400.0,400.0,400.0,0],["2026-01-16",400.0,500.0,400.0,500.0,69800],["2026-01-19",500.0,500.0,500.0,500.0,0],["2026-01-20",500.0,500.0,500.0,500.0,0],["2026-01-21",500.0,500.0,500.0,500.0,0],["2026-01-22",500.0,500.0,500.0,500.0,0],["2026-01-23",600.0,600.0,500.0,500.0,61100],["2026-01-26",600.0,600.0,600.0,600.0,0],["2026-01-27",600.0,600.0,600.0,600.0,0],["2026-01-28",600.0,600.0,600.0,600.0,0],["2026-01-29",600.0,600.0,600.0,600.0,0],["2026-01-30",500.0,600.0,500.0,600.0,26200],["2026-02-02",500.0,500.0,500.0,500.0,0],["2026-02-03",500.0,500.0,500.0,500.0,0],["2026-02-04",500.0,500.0,500.0,500.0,0],["2026-02-05",500.0,500.0,500.0,500.0,0],["2026-02-06",600.0,600.0,400.0,600.0,43200],["2026-02-09",500.0,500.0,500.0,500.0,0],["2026-02-10",500.0,500.0,500.0,500.0,0],["2026-02-11",500.0,500.0,500.0,500.0,0],["2026-02-12",500.0,500.0,500.0,500.0,0],["2026-02-13",600.0,600.0,500.0,500.0,12600],["2026-02-23",500.0,500.0,500.0,500.0,0],["2026-02-24",500.0,500.0,500.0,500.0,0],["2026-02-25",500.0,500.0,500.0,500.0,0],["2026-02-26",500.0,500.0,500.0,500.0,0],["2026-02-27",500.0,500.0,400.0,500.0,49000],["2026-03-02",500.0,500.0,500.0,500.0,0],["2026-03-03",500.0,500.0,500.0,500.0,0],["2026-03-04",500.0,500.0,500.0,500.0,0],["2026-03-05",500.0,500.0,500.0,500.0,0],["2026-03-06",600.0,600.0,500.0,500.0,9600],["2026-03-09",500.0,500.0,500.0,500.0,0],["2026-03-10",500.0,500.0,500.0,500.0,0],["2026-03-11",500.0,500.0,500.0,500.0,0],["2026-03-12",500.0,500.0,500.0,500.0,0],["2026-03-13",500.0,500.0,500.0,500.0,112300],["2026-03-16",500.0,500.0,500.0,500.0,0],["2026-03-17",500.0,500.0,500.0,500.0,0],["2026-03-18",500.0,500.0,500.0,500.0,0],["2026-03-19",500.0,500.0,500.0,500.0,0],["2026-03-20",500.0,500.0,500.0,500.0,23200],["2026-03-23",500.0,500.0,500.0,500.0,0],["2026-03-24",500.0,500.0,500.0,500.0,0],["2026-03-25",500.0,500.0,500.0,500.0,0],["2026-03-26",500.0,500.0,500.0,500.0,0],["2026-03-27",500.0,500.0,500.0,500.0,1100],["2026-03-30",500.0,500.0,500.0,500.0,0],["2026-03-31",500.0,500.0,500.0,500.0,0],["2026-04-01",500.0,500.0,500.0,500.0,0],["2026-04-02",500.0,500.0,500.0,500.0,0],["2026-04-03",500.0,600.0,400.0,500.0,21000],["2026-04-06",600.0,600.0,600.0,600.0,0],["2026-04-07",600.0,600.0,600.0,600.0,0],["2026-04-08",600.0,600.0,600.0,600.0,0],["2026-04-09",600.0,600.0,600.0,600.0,0],["2026-04-10",500.0,500.0,500.0,500.0,1400],["2026-04-13",500.0,500.0,500.0,500.0,0],["2026-04-14",500.0,500.0,500.0,500.0,0],["2026-04-15",500.0,500.0,500.0,500.0,0],["2026-04-16",500.0,500.0,500.0,500.0,0],["2026-04-17",500.0,500.0,500.0,500.0,200],["2026-04-20",500.0,500.0,500.0,500.0,0],["2026-04-21",500.0,500.0,500.0,500.0,0],["2026-04-22",500.0,500.0,500.0,500.0,0],["2026-04-23",500.0,500.0,500.0,500.0,0],["2026-04-24",500.0,500.0,500.0,500.0,1500],["2026-04-28",500.0,500.0,500.0,500.0,0],["2026-04-29",500.0,500.0,500.0,500.0,0],["2026-05-04",500.0,500.0,500.0,500.0,0],["2026-05-05",500.0,500.0,500.0,500.0,0],["2026-05-06",500.0,500.0,500.0,500.0,0],["2026-05-07",500.0,500.0,500.0,500.0,0],["2026-05-08",500.0,500.0,500.0,500.0,800],["2026-05-11",500.0,500.0,500.0,500.0,0],["2026-05-12",500.0,500.0,500.0,500.0,0],["2026-05-13",500.0,500.0,500.0,500.0,0],["2026-05-14",500.0,500.0,500.0,500.0,0],["2026-05-15",500.0,500.0,400.0,500.0,2300],["2026-05-18",400.0,400.0,400.0,400.0,0],["2026-05-19",400.0,400.0,400.0,400.0,0],["2026-05-20",400.0,400.0,400.0,400.0,0],["2026-05-21",400.0,400.0,400.0,400.0,0],["2026-05-22",400.0,500.0,400.0,500.0,45300],["2026-05-25",400.0,400.0,400.0,400.0,0],["2026-05-26",400.0,400.0,400.0,400.0,0],["2026-05-27",400.0,400.0,400.0,400.0,0],["2026-05-28",400.0,400.0,400.0,400.0,0],["2026-05-29",400.0,500.0,400.0,500.0,18800],["2026-06-01",500.0,500.0,500.0,500.0,0],["2026-06-02",500.0,500.0,500.0,500.0,0],["2026-06-03",500.0,500.0,500.0,500.0,0],["2026-06-04",500.0,500.0,500.0,500.0,0],["2026-06-05",500.0,500.0,400.0,400.0,1700],["2026-06-08",500.0,500.0,500.0,500.0,0],["2026-06-09",500.0,500.0,500.0,500.0,0],["2026-06-10",500.0,500.0,500.0,500.0,0],["2026-06-11",500.0,500.0,500.0,500.0,0],["2026-06-12",400.0,400.0,400.0,400.0,200],["2026-06-15",400.0,400.0,400.0,400.0,0],["2026-06-16",400.0,400.0,400.0,400.0,0],["2026-06-17",400.0,400.0,400.0,400.0,0],["2026-06-18",400.0,400.0,400.0,400.0,0],["2026-06-19",400.0,400.0,400.0,400.0,59800],["2026-06-22",400.0,400.0,400.0,400.0,0],["2026-06-23",400.0,400.0,400.0,400.0,0],["2026-06-24",400.0,400.0,400.0,400.0,0],["2026-06-25",400.0,400.0,400.0,400.0,0],["2026-06-26",400.0,500.0,400.0,500.0,300],["2026-06-29",500.0,500.0,500.0,500.0,0],["2026-06-30",500.0,500.0,500.0,500.0,0],["2026-07-01",500.0,500.0,500.0,500.0,0],["2026-07-02",500.0,500.0,500.0,500.0,0],["2026-07-03",400.0,500.0,400.0,500.0,6500],["2026-07-06",400.0,400.0,400.0,400.0,0],["2026-07-07",400.0,400.0,400.0,400.0,0],["2026-07-08",400.0,400.0,400.0,400.0,0],["2026-07-09",400.0,400.0,400.0,400.0,0],["2026-07-10",500.0,500.0,400.0,400.0,11800],["2026-07-13",400.0,400.0,400.0,400.0,0],["2026-07-14",400.0,400.0,400.0,400.0,0],["2026-07-15",400.0,400.0,400.0,400.0,0],["2026-07-16",400.0,400.0,400.0,400.0,0],["2026-07-17",400.0,500.0,400.0,500.0,26800],["2026-07-20",400.0,400.0,400.0,400.0,0],["2026-07-21",400.0,400.0,400.0,400.0,0],["2026-07-22",400.0,400.0,400.0,400.0,0],["2026-07-23",400.0,400.0,400.0,400.0,0],["2026-07-24",500.0,500.0,500.0,500.0,800],["2026-07-27",500.0,500.0,500.0,500.0,0],["2026-07-28",500.0,500.0,500.0,500.0,0],["2026-07-29",500.0,500.0,500.0,500.0,0],["2026-07-30",500.0,500.0,500.0,500.0,0],["2026-07-31",500.0,500.0,400.0,400.0,2700],["2026-08-03",500.0,500.0,500.0,500.0,0],["2026-08-04",500.0,500.0,500.0,500.0,0],["2026-08-05",500.0,500.0,500.0,500.0,0],["2026-08-06",500.0,500.0,500.0,500.0,0],["2026-08-07",400.0,500.0,400.0,500.0,2500],["2026-08-10",500.0,500.0,500.0,500.0,0],["2026-08-11",500.0,500.0,500.0,500.0,0],["2026-08-12",500.0,500.0,500.0,500.0,0],["2026-08-13",500.0,500.0,500.0,500.0,0],["2026-08-14",400.0,500.0,400.0,500.0,72700],["2026-08-17",400.0,400.0,400.0,400.0,0],["2026-08-18",400.0,400.0,400.0,400.0,0],["2026-08-19",400.0,400.0,400.0,400.0,0],["2026-08-20",400.0,400.0,400.0,400.0,0],["2026-08-21",400.0,400.0,400.0,400.0,1700],["2026-08-24",400.0,400.0,400.0,400.0,0],["2026-08-25",400.0,400.0,400.0,400.0,0],["2026-08-26",400.0,400.0,400.0,400.0,0],["2026-08-27",400.0,400.0,400.0,400.0,0],["2026-08-28",400.0,400.0,300.0,300.0,8400],["2026-09-03",300.0,300.0,300.0,300.0,0],["2026-09-04",400.0,400.0,400.0,400.0,28600],["2026-09-07",400.0,400.0,400.0,400.0,0],["2026-09-08",400.0,400.0,400.0,400.0,0],["2026-09-09",400.0,400.0,400.0,400.0,0],["2026-09-10",400.0,400.0,400.0,400.0,0],["2026-09-11",400.0,400.0,400.0,400.0,11200],["2026-09-14",400.0,400.0,400.0,400.0,0],["2026-09-15",400.0,400.0,400.0,400.0,0],["2026-09-16",400.0,400.0,400.0,400.0,0],["2026-09-17",400.0,400.0,400.0,400.0,0],["2026-09-18",400.0,400.0,300.0,400.0,7300],["2026-09-21",400.0,400.0,400.0,400.0,0],["2026-09-22",400.0,400.0,400.0,400.0,0],["2026-09-23",400.0,400.0,400.0,400.0,0],["2026-09-24",400.0,400.0,400.0,400.0,0],["2026-09-25",400.0,500.0,300.0,500.0,5500],["2026-09-28",400.0,400.0,400.0,400.0,0],["2026-09-29",400.0,400.0,400.0,400.0,0],["2026-09-30",400.0,400.0,400.0,400.0,0],["2026-10-01",400.0,400.0,400.0,400.0,0],["2026-10-02",400.0,400.0,400.0,400.0,6000],["2026-10-05",400.0,400.0,400.0,400.0,0],["2026-10-06",400.0,400.0,400.0,400.0,0],["2026-10-07",400.0,400.0,400.0,400.0,0],["2026-10-08",400.0,400.0,400.0,400.0,0],["2026-10-09",300.0,400.0,300.0,400.0,700],["2026-10-12",300.0,300.0,300.0,300.0,0]]}