{"sym":"CCP","index":false,"bars":[["2017-03-16",10423.79,10423.79,10336.93,10336.93,2700],["2017-03-17",8860.22,8860.22,8860.22,8860.22,500],["2017-03-20",8686.49,8686.49,8686.49,8686.49,600],["2017-03-21",9902.6,9902.6,9902.6,9902.6,100],["2017-03-22",8425.9,8425.9,8425.9,8425.9,200],["2017-03-23",7209.79,9642.01,7209.79,9642.01,6000],["2017-03-24",9989.47,9989.47,9989.47,9989.47,100],["2017-03-27",9989.47,9989.47,9989.47,9989.47,0],["2017-03-28",8512.76,11379.31,8512.76,11379.31,3100],["2017-03-29",10858.12,10858.12,10858.12,10858.12,100],["2017-03-30",11205.58,11205.58,11205.58,11205.58,100],["2017-03-31",11205.58,11205.58,11205.58,11205.58,100],["2017-04-03",11205.58,11205.58,11205.58,11205.58,0],["2017-04-04",11205.58,11205.58,11205.58,11205.58,0],["2017-04-05",11205.58,11205.58,11205.58,11205.58,0],["2017-04-07",11205.58,11205.58,11205.58,11205.58,0],["2017-04-10",11205.58,11205.58,11205.58,11205.58,0],["2017-04-11",11205.58,11205.58,11205.58,11205.58,0],["2017-04-12",11205.58,11205.58,11205.58,11205.58,0],["2017-04-13",11205.58,11205.58,11205.58,11205.58,0],["2017-04-14",11205.58,11205.58,11205.58,11205.58,0],["2017-04-17",11205.58,11205.58,11205.58,11205.58,0],["2017-04-18",11205.58,11205.58,11205.58,11205.58,0],["2017-04-19",11205.58,11205.58,11205.58,11205.58,0],["2017-04-20",12247.96,12247.96,9555.14,11205.58,400],["2017-04-21",10684.39,10684.39,10684.39,10684.39,0],["2017-04-24",9120.82,9120.82,9120.82,9120.82,600],["2017-04-25",10423.79,10423.79,10423.79,10423.79,100],["2017-04-26",10423.79,10423.79,10423.79,10423.79,0],["2017-04-27",11031.85,11031.85,11031.85,11031.85,100],["2017-04-28",9381.41,10771.25,9381.41,10771.25,1500],["2017-05-03",10336.93,10336.93,10336.93,10336.93,0],["2017-05-04",10336.93,10336.93,10336.93,10336.93,0],["2017-05-05",10336.93,10336.93,10336.93,10336.93,0],["2017-05-08",11031.85,11031.85,11031.85,11031.85,100],["2017-05-09",11031.85,11031.85,11031.85,11031.85,0],["2017-05-10",11031.85,11031.85,11031.85,11031.85,0],["2017-05-11",11031.85,11031.85,11031.85,11031.85,0],["2017-05-12",11726.77,11726.77,11726.77,11726.77,100],["2017-05-15",11726.77,11726.77,11726.77,11726.77,0],["2017-05-16",11726.77,11726.77,11726.77,11726.77,0],["2017-05-17",11726.77,11726.77,11726.77,11726.77,0],["2017-05-18",11726.77,11726.77,11726.77,11726.77,0],["2017-05-19",11726.77,11726.77,11726.77,11726.77,0],["2017-05-22",11726.77,11726.77,11726.77,11726.77,0],["2017-05-23",11726.77,11726.77,11726.77,11726.77,0],["2017-05-24",11726.77,11726.77,11726.77,11726.77,0],["2017-05-25",12564.39,12564.39,12564.39,12564.39,100],["2017-05-26",10703.0,10703.0,10703.0,10703.0,44500],["2017-05-29",12099.05,12099.05,12099.05,12099.05,100],["2017-05-30",12099.05,12099.05,12099.05,12099.05,0],["2017-05-31",12564.39,12564.39,12564.39,12564.39,100],["2017-06-01",12564.39,12564.39,12564.39,12564.39,0],["2017-06-02",12564.39,12564.39,12564.39,12564.39,0],["2017-06-05",13029.74,13029.74,13029.74,13029.74,100],["2017-06-06",13122.81,13122.81,13122.81,13122.81,600],["2017-06-07",13122.81,13122.81,13122.81,13122.81,0],["2017-06-08",13495.09,13495.09,13495.09,13495.09,100],["2017-06-09",13495.09,13495.09,13495.09,13495.09,0],["2017-06-12",13495.09,13495.09,13495.09,13495.09,0],["2017-06-13",13495.09,13495.09,13495.09,13495.09,0],["2017-06-14",13495.09,13495.09,13495.09,13495.09,0],["2017-06-15",13495.09,13495.09,13495.09,13495.09,0],["2017-06-16",13495.09,13495.09,13495.09,13495.09,0],["2017-06-19",13495.09,13495.09,13495.09,13495.09,0],["2017-06-20",13495.09,13495.09,13495.09,13495.09,0],["2017-06-21",11540.63,11540.63,11540.63,11540.63,29100],["2017-06-22",12099.05,13215.88,11540.63,11540.63,7025],["2017-06-23",12564.39,12564.39,11540.63,11540.63,4050],["2017-06-26",12099.05,12564.39,11168.35,12564.39,5700],["2017-06-27",11540.63,12471.32,11540.63,11633.7,7250],["2017-06-28",11540.63,11540.63,11540.63,11540.63,1600],["2017-06-29",12099.05,12099.05,12099.05,12099.05,100],["2017-06-30",11540.63,12564.39,11540.63,12564.39,1600],["2017-07-03",12099.05,12099.05,12099.05,12099.05,100],["2017-07-04",12564.39,12564.39,12564.39,12564.39,100],["2017-07-05",12843.6,12843.6,12843.6,12843.6,100],["2017-07-06",13029.74,13029.74,13029.74,13029.74,100],["2017-07-07",13215.88,13215.88,13215.88,13215.88,100],["2017-07-10",13402.02,13402.02,13402.02,13402.02,100],["2017-07-11",13402.02,13402.02,13402.02,13402.02,0],["2017-07-12",13588.16,13588.16,13588.16,13588.16,100],["2017-07-13",13774.3,13774.3,13774.3,13774.3,1000],["2017-07-14",11726.77,14798.06,11726.77,14798.06,2400],["2017-07-17",14146.58,14146.58,14146.58,14146.58,100],["2017-07-18",14704.99,14704.99,14704.99,14704.99,100],["2017-07-19",14704.99,14704.99,14704.99,14704.99,0],["2017-07-20",15077.27,15077.27,15077.27,15077.27,100],["2017-07-21",15356.48,15356.48,12843.6,15263.41,700],["2017-07-24",14984.2,14984.2,14984.2,14984.2,0],["2017-07-25",14984.2,14984.2,14984.2,14984.2,0],["2017-07-26",14984.2,14984.2,14984.2,14984.2,0],["2017-07-27",14984.2,14984.2,14984.2,14984.2,0],["2017-07-28",15170.34,15170.34,15170.34,15170.34,100],["2017-07-31",15170.34,15170.34,15170.34,15170.34,0],["2017-08-01",15170.34,15170.34,15170.34,15170.34,0],["2017-08-02",15356.48,15356.48,15356.48,15356.48,100],["2017-08-03",13122.81,15449.55,13122.81,15170.34,800],["2017-08-04",15356.48,15356.48,12843.6,15263.41,4700],["2017-08-07",15170.34,15170.34,15170.34,15170.34,100],["2017-08-08",15356.48,15356.48,13960.44,13960.44,300],["2017-08-09",14704.99,14704.99,14704.99,14704.99,100],["2017-08-10",14704.99,14704.99,14704.99,14704.99,0],["2017-08-11",14704.99,14704.99,14704.99,14704.99,0],["2017-08-14",14704.99,14704.99,14704.99,14704.99,0],["2017-08-15",14704.99,14704.99,14704.99,14704.99,0],["2017-08-16",14704.99,14704.99,14704.99,14704.99,0],["2017-08-17",14984.2,14984.2,14984.2,14984.2,100],["2017-08-18",14984.2,14984.2,14984.2,14984.2,0],["2017-08-21",14984.2,14984.2,14984.2,14984.2,0],["2017-08-22",14984.2,14984.2,14984.2,14984.2,0],["2017-08-23",14984.2,14984.2,14984.2,14984.2,0],["2017-08-24",14984.2,14984.2,14984.2,14984.2,0],["2017-08-25",15170.34,15170.34,15170.34,15170.34,100],["2017-08-28",15170.34,15170.34,15170.34,15170.34,0],["2017-08-29",15170.34,15170.34,15170.34,15170.34,0],["2017-08-30",15170.34,15170.34,15170.34,15170.34,0],["2017-08-31",15170.34,15170.34,15170.34,15170.34,0],["2017-09-01",15170.34,15170.34,15170.34,15170.34,0],["2017-09-05",15356.48,15356.48,15356.48,15356.48,100],["2017-09-06",15356.48,15356.48,15356.48,15356.48,0],["2017-09-07",15356.48,15356.48,15356.48,15356.48,0],["2017-09-08",15356.48,15356.48,15356.48,15356.48,0],["2017-09-11",13122.81,13122.81,13122.81,13122.81,200],["2017-09-12",13122.81,13122.81,13122.81,13122.81,0],["2017-09-13",13774.3,13774.3,13774.3,13774.3,100],["2017-09-14",13122.81,14425.79,12099.05,12099.05,2100],["2017-09-15",13960.44,13960.44,13960.44,13960.44,100],["2017-09-18",12099.05,13867.37,12099.05,13867.37,500],["2017-09-19",13495.09,13495.09,13495.09,13495.09,0],["2017-09-20",13867.37,14239.65,11633.7,14146.58,1100],["2017-09-21",13867.37,13867.37,13867.37,13867.37,0],["2017-09-22",14146.58,14146.58,14146.58,14146.58,100],["2017-09-25",14146.58,14146.58,14146.58,14146.58,0],["2017-09-26",14146.58,14146.58,14146.58,14146.58,0],["2017-09-27",14425.79,14425.79,14425.79,14425.79,100],["2017-09-28",14425.79,14425.79,14425.79,14425.79,0],["2017-09-29",14425.79,14425.79,14425.79,14425.79,0],["2017-10-02",14425.79,14425.79,14425.79,14425.79,0],["2017-10-03",14704.99,14704.99,14704.99,14704.99,100],["2017-10-04",14704.99,14704.99,14704.99,14704.99,0],["2017-10-05",14704.99,14704.99,14704.99,14704.99,0],["2017-10-06",14891.13,14891.13,14891.13,14891.13,100],["2017-10-09",14891.13,14891.13,14891.13,14891.13,0],["2017-10-10",14891.13,14891.13,14891.13,14891.13,0],["2017-10-11",14891.13,14891.13,14891.13,14891.13,0],["2017-10-12",14891.13,14891.13,14891.13,14891.13,0],["2017-10-13",14891.13,14891.13,14891.13,14891.13,0],["2017-10-16",14891.13,14891.13,14891.13,14891.13,0],["2017-10-17",13029.74,13402.02,13029.74,13402.02,200],["2017-10-18",13029.74,13029.74,13029.74,13029.74,100],["2017-10-19",13029.74,13029.74,13029.74,13029.74,0],["2017-10-20",14704.99,14704.99,14704.99,14704.99,100],["2017-10-23",14704.99,14704.99,14704.99,14704.99,0],["2017-10-24",14704.99,14704.99,14704.99,14704.99,0],["2017-10-25",14704.99,14704.99,14704.99,14704.99,0],["2017-10-26",14704.99,14704.99,14704.99,14704.99,0],["2017-10-27",14704.99,14704.99,14704.99,14704.99,0],["2017-10-30",14704.99,14704.99,14704.99,14704.99,0],["2017-10-31",14704.99,14704.99,14704.99,14704.99,0],["2017-11-01",14891.13,14891.13,14891.13,14891.13,100],["2017-11-02",14891.13,14891.13,14891.13,14891.13,0],["2017-11-03",14891.13,14891.13,14891.13,14891.13,0],["2017-11-06",15077.27,15077.27,15077.27,15077.27,100],["2017-11-07",15077.27,15077.27,15077.27,15077.27,0],["2017-11-08",15077.27,15077.27,15077.27,15077.27,0],["2017-11-09",15077.27,15077.27,15077.27,15077.27,0],["2017-11-10",15077.27,15077.27,15077.27,15077.27,0],["2017-11-13",15077.27,15077.27,15077.27,15077.27,0],["2017-11-14",15077.27,15077.27,15077.27,15077.27,0],["2017-11-15",15170.34,15170.34,15170.34,15170.34,100],["2017-11-16",15170.34,15170.34,15170.34,15170.34,0],["2017-11-17",15170.34,15170.34,15170.34,15170.34,0],["2017-11-20",15170.34,15170.34,15170.34,15170.34,0],["2017-11-21",15170.34,15170.34,15170.34,15170.34,0],["2017-11-22",15170.34,15170.34,15170.34,15170.34,0],["2017-11-23",15263.41,15263.41,15263.41,15263.41,100],["2017-11-24",15356.48,15356.48,15356.48,15356.48,100],["2017-11-27",15356.48,15356.48,15356.48,15356.48,0],["2017-11-28",15356.48,15356.48,15356.48,15356.48,0],["2017-11-29",15356.48,15356.48,15356.48,15356.48,0],["2017-11-30",15449.55,15449.55,15449.55,15449.55,100],["2017-12-01",15449.55,15449.55,15449.55,15449.55,0],["2017-12-04",15449.55,15449.55,15449.55,15449.55,0],["2017-12-05",15449.55,15449.55,15449.55,15449.55,0],["2017-12-06",15449.55,15449.55,15449.55,15449.55,0],["2017-12-07",15449.55,15449.55,15449.55,15449.55,0],["2017-12-08",15449.55,15449.55,15449.55,15449.55,0],["2017-12-11",15449.55,15449.55,15449.55,15449.55,0],["2017-12-12",15449.55,15449.55,15449.55,15449.55,0],["2017-12-13",15449.55,15449.55,15449.55,15449.55,0],["2017-12-14",15449.55,15449.55,15449.55,15449.55,0],["2017-12-15",15449.55,15449.55,15449.55,15449.55,0],["2017-12-18",15449.55,15449.55,15449.55,15449.55,0],["2017-12-19",15449.55,15449.55,15449.55,15449.55,0],["2017-12-20",15449.55,15449.55,15449.55,15449.55,0],["2017-12-21",15449.55,15449.55,15449.55,15449.55,0],["2017-12-22",15449.55,15449.55,15449.55,15449.55,0],["2017-12-25",15449.55,15449.55,15449.55,15449.55,0],["2017-12-26",15728.76,15728.76,15728.76,15728.76,100],["2017-12-27",15821.83,15821.83,15821.83,15821.83,100],["2017-12-28",15821.83,15821.83,15821.83,15821.83,0],["2017-12-29",18148.57,18148.57,18148.57,18148.57,100],["2018-01-02",18148.57,18148.57,18148.57,18148.57,0],["2018-01-03",18148.57,18148.57,18148.57,18148.57,0],["2018-01-04",18148.57,18148.57,18148.57,18148.57,0],["2018-01-05",18148.57,18148.57,18148.57,18148.57,0],["2018-01-08",18148.57,18148.57,18148.57,18148.57,0],["2018-01-09",18148.57,18148.57,18148.57,18148.57,0],["2018-01-10",18148.57,18148.57,18148.57,18148.57,0],["2018-01-11",18148.57,18148.57,18148.57,18148.57,0],["2018-01-12",18148.57,18148.57,18148.57,18148.57,0],["2018-01-15",18148.57,18148.57,18148.57,18148.57,0],["2018-01-16",18148.57,18148.57,18148.57,18148.57,0],["2018-01-17",18241.64,18241.64,18241.64,18241.64,100],["2018-01-18",18241.64,18241.64,18241.64,18241.64,0],["2018-01-19",18241.64,18241.64,18241.64,18241.64,0],["2018-01-22",18241.64,18241.64,18241.64,18241.64,0],["2018-01-23",18241.64,18241.64,18241.64,18241.64,0],["2018-01-24",18241.64,18241.64,18241.64,18241.64,0],["2018-01-25",18241.64,18241.64,18241.64,18241.64,0],["2018-01-26",18241.64,18241.64,18241.64,18241.64,0],["2018-01-29",18241.64,18241.64,18241.64,18241.64,0],["2018-01-30",18241.64,18241.64,18241.64,18241.64,0],["2018-01-31",18241.64,18241.64,18241.64,18241.64,0],["2018-02-01",18241.64,18241.64,18241.64,18241.64,0],["2018-02-02",18241.64,18241.64,18241.64,18241.64,0],["2018-02-05",18241.64,18241.64,18241.64,18241.64,0],["2018-02-06",18241.64,18241.64,18241.64,18241.64,0],["2018-02-07",18241.64,18241.64,18241.64,18241.64,0],["2018-02-08",18241.64,18241.64,18241.64,18241.64,0],["2018-02-09",18241.64,18241.64,18241.64,18241.64,0],["2018-02-12",18427.78,18427.78,18427.78,18427.78,100],["2018-02-13",18427.78,18427.78,18427.78,18427.78,0],["2018-02-21",18427.78,18427.78,18427.78,18427.78,0],["2018-02-22",18427.78,18427.78,18427.78,18427.78,0],["2018-02-23",18520.85,18520.85,18520.85,18520.85,100],["2018-02-26",18613.92,18613.92,18613.92,18613.92,100],["2018-02-27",18613.92,18613.92,18613.92,18613.92,0],["2018-02-28",18613.92,18613.92,18613.92,18613.92,0],["2018-03-01",18613.92,18613.92,18613.92,18613.92,0],["2018-03-02",18613.92,18613.92,18613.92,18613.92,0],["2018-03-05",18613.92,18613.92,18613.92,18613.92,0],["2018-03-06",18706.99,18706.99,18706.99,18706.99,100],["2018-03-07",18706.99,18706.99,18706.99,18706.99,0],["2018-03-08",18706.99,18706.99,18706.99,18706.99,0],["2018-03-09",18706.99,18706.99,18706.99,18706.99,0],["2018-03-12",18706.99,18706.99,18706.99,18706.99,0],["2018-03-13",18706.99,18706.99,18706.99,18706.99,0],["2018-03-14",18706.99,18706.99,18706.99,18706.99,0],["2018-03-15",18706.99,18706.99,18706.99,18706.99,0],["2018-03-16",18706.99,18706.99,18706.99,18706.99,0],["2018-03-19",18706.99,18706.99,18706.99,18706.99,0],["2018-03-20",18706.99,18706.99,18706.99,18706.99,0],["2018-03-21",18706.99,18706.99,18706.99,18706.99,0],["2018-03-22",18800.06,18800.06,18800.06,18800.06,100],["2018-03-23",18800.06,18800.06,18800.06,18800.06,0],["2018-03-26",18800.06,18800.06,18800.06,18800.06,0],["2018-03-27",18800.06,18800.06,18800.06,18800.06,0],["2018-03-28",20661.45,20661.45,20661.45,20661.45,100],["2018-03-29",20661.45,20661.45,20661.45,20661.45,0],["2018-03-30",20940.66,20940.66,20940.66,20940.66,100],["2018-04-02",20940.66,20940.66,20940.66,20940.66,0],["2018-04-03",20940.66,20940.66,20940.66,20940.66,0],["2018-04-04",20940.66,20940.66,20940.66,20940.66,0],["2018-04-05",21219.86,21219.86,21219.86,21219.86,100],["2018-04-06",21219.86,21219.86,21219.86,21219.86,0],["2018-04-09",21219.86,21219.86,21219.86,21219.86,0],["2018-04-10",22336.7,24384.23,22336.7,24384.23,200],["2018-04-11",23360.47,23360.47,23360.47,23360.47,0],["2018-04-12",23360.47,23360.47,23360.47,23360.47,0],["2018-04-13",23360.47,23360.47,23360.47,23360.47,0],["2018-04-16",23360.47,23360.47,23360.47,23360.47,0],["2018-04-17",23360.47,23360.47,23360.47,23360.47,0],["2018-04-18",23360.47,23360.47,23360.47,23360.47,0],["2018-04-19",23360.47,23360.47,23360.47,23360.47,0],["2018-04-20",23360.47,23360.47,23360.47,23360.47,0],["2018-04-23",23360.47,23360.47,23360.47,23360.47,0],["2018-04-24",23360.47,23360.47,23360.47,23360.47,0],["2018-04-26",23360.47,23360.47,23360.47,23360.47,0],["2018-04-27",23360.47,23360.47,23360.47,23360.47,0],["2018-05-02",23360.47,23360.47,23360.47,23360.47,0],["2018-05-03",23360.47,23360.47,23360.47,23360.47,0],["2018-05-04",23932.56,23932.56,23932.56,23932.56,100],["2018-05-07",23932.56,23932.56,23932.56,23932.56,0],["2018-05-08",23932.56,23932.56,23932.56,23932.56,0],["2018-05-09",23932.56,23932.56,23932.56,23932.56,0],["2018-05-10",23932.56,23932.56,23932.56,23932.56,0],["2018-05-11",23932.56,23932.56,23932.56,23932.56,0],["2018-05-14",24313.95,24313.95,24313.95,24313.95,100],["2018-05-15",24313.95,24313.95,24313.95,24313.95,0],["2018-05-16",24313.95,24313.95,24313.95,24313.95,0],["2018-05-17",24313.95,24313.95,24313.95,24313.95,0],["2018-05-18",25648.84,25648.84,25648.84,25648.84,100],["2018-05-21",25648.84,25648.84,25648.84,25648.84,0],["2018-05-22",25648.84,25648.84,25648.84,25648.84,0],["2018-05-23",25648.84,25648.84,25648.84,25648.84,0],["2018-05-24",25648.84,25648.84,25648.84,25648.84,0],["2018-05-25",25648.84,25648.84,25648.84,25648.84,0],["2018-05-28",25648.84,25648.84,25648.84,25648.84,0],["2018-05-29",25648.84,25648.84,25648.84,25648.84,0],["2018-05-30",25648.84,25648.84,25648.84,25648.84,0],["2018-05-31",25648.84,25648.84,25648.84,25648.84,0],["2018-06-01",25648.84,25648.84,25648.84,25648.84,0],["2018-06-04",25648.84,25648.84,25648.84,25648.84,0],["2018-06-05",25648.84,25648.84,25648.84,25648.84,0],["2018-06-06",25648.84,25648.84,25648.84,25648.84,0],["2018-06-07",25648.84,25648.84,25648.84,25648.84,0],["2018-06-08",25648.84,25648.84,25648.84,25648.84,0],["2018-06-11",25648.84,25648.84,25648.84,25648.84,0],["2018-06-12",25648.84,25648.84,25648.84,25648.84,0],["2018-06-13",25648.84,25648.84,25648.84,25648.84,0],["2018-06-14",25648.84,25648.84,25648.84,25648.84,0],["2018-06-15",25648.84,25648.84,25648.84,25648.84,0],["2018-06-18",25648.84,25648.84,25648.84,25648.84,0],["2018-06-19",25648.84,25648.84,25648.84,25648.84,0],["2018-06-20",25648.84,25648.84,25648.84,25648.84,0],["2018-06-21",25648.84,25648.84,25648.84,25648.84,0],["2018-06-22",25648.84,25648.84,25648.84,25648.84,0],["2018-06-25",25648.84,25648.84,25648.84,25648.84,0],["2018-06-26",25648.84,25648.84,25648.84,25648.84,0],["2018-06-27",25648.84,25648.84,25648.84,25648.84,0],["2018-06-28",25648.84,25648.84,25648.84,25648.84,0],["2018-06-29",25648.84,25648.84,25648.84,25648.84,0],["2018-07-02",25648.84,25648.84,25648.84,25648.84,0],["2018-07-03",25648.84,25648.84,25648.84,25648.84,0],["2018-07-04",26697.67,26697.67,26697.67,26697.67,100],["2018-07-05",26697.67,26697.67,26697.67,26697.67,0],["2018-07-06",26697.67,26697.67,26697.67,26697.67,0],["2018-07-09",26697.67,26697.67,26697.67,26697.67,0],["2018-07-10",26697.67,26697.67,26697.67,26697.67,0],["2018-07-11",26697.67,26697.67,26697.67,26697.67,0],["2018-07-12",26697.67,26697.67,26697.67,26697.67,0],["2018-07-13",26697.67,26697.67,26697.67,26697.67,0],["2018-07-16",26697.67,26697.67,26697.67,26697.67,0],["2018-07-17",26697.67,26697.67,26697.67,26697.67,0],["2018-07-18",26697.67,26697.67,26697.67,26697.67,0],["2018-07-19",26697.67,26697.67,26697.67,26697.67,0],["2018-07-20",26888.37,26888.37,26888.37,26888.37,100],["2018-07-23",26888.37,26888.37,26888.37,26888.37,0],["2018-07-24",26888.37,26888.37,26888.37,26888.37,0],["2018-07-25",27174.42,27174.42,27174.42,27174.42,100],["2018-07-26",27174.42,27174.42,27174.42,27174.42,0],["2018-07-27",27174.42,27174.42,27174.42,27174.42,0],["2018-07-30",27555.81,27555.81,27555.81,27555.81,100],["2018-07-31",27555.81,27555.81,27555.81,27555.81,0],["2018-08-01",27555.81,27555.81,27555.81,27555.81,0],["2018-08-02",27555.81,27555.81,27555.81,27555.81,0],["2018-08-03",28127.91,28127.91,28127.91,28127.91,100],["2018-08-06",28127.91,28127.91,28127.91,28127.91,0],["2018-08-07",28127.91,28127.91,28127.91,28127.91,0],["2018-08-08",28413.95,28413.95,28413.95,28413.95,100],["2018-08-09",28413.95,28413.95,28413.95,28413.95,0],["2018-08-10",28413.95,28413.95,28413.95,28413.95,0],["2018-08-13",28604.65,28604.65,28604.65,28604.65,100],["2018-08-14",28604.65,28604.65,28604.65,28604.65,0],["2018-08-15",28604.65,28604.65,28604.65,28604.65,0],["2018-08-16",29176.74,29176.74,29176.74,29176.74,100],["2018-08-17",29176.74,29176.74,29176.74,29176.74,0],["2018-08-20",29176.74,29176.74,29176.74,29176.74,0],["2018-08-21",29558.14,29558.14,29558.14,29558.14,100],["2018-08-22",29939.53,29939.53,29939.53,29939.53,100],["2018-08-23",29939.53,29939.53,29939.53,29939.53,0],["2018-08-24",29939.53,29939.53,29939.53,29939.53,0],["2018-08-27",30511.63,30511.63,30511.63,30511.63,100],["2018-08-28",30511.63,30511.63,30511.63,30511.63,0],["2018-08-29",30511.63,30511.63,30511.63,30511.63,0],["2018-08-30",30511.63,30511.63,30511.63,30511.63,0],["2018-08-31",30511.63,30511.63,30511.63,30511.63,0],["2018-09-04",31083.72,31083.72,31083.72,31083.72,100],["2018-09-05",31465.12,31465.12,31465.12,31465.12,100],["2018-09-06",31751.16,31751.16,31751.16,31751.16,100],["2018-09-07",31751.16,31751.16,31751.16,31751.16,0],["2018-09-10",31751.16,31751.16,31751.16,31751.16,0],["2018-09-11",31751.16,31751.16,31751.16,31751.16,0],["2018-09-12",32227.91,32227.91,32227.91,32227.91,100],["2018-09-13",32227.91,32227.91,32227.91,32227.91,0],["2018-09-14",32227.91,32227.91,32227.91,32227.91,0],["2018-09-17",32227.91,32227.91,32227.91,32227.91,0],["2018-09-18",32227.91,32227.91,32227.91,32227.91,0],["2018-09-19",33372.09,33372.09,33372.09,33372.09,100],["2018-09-20",33372.09,33372.09,33372.09,33372.09,0],["2018-09-21",33372.09,33372.09,33372.09,33372.09,0],["2018-09-24",33372.09,33372.09,33372.09,33372.09,0],["2018-09-25",33372.09,33372.09,33372.09,33372.09,0],["2018-09-26",34325.58,34325.58,34325.58,34325.58,100],["2018-09-27",34325.58,34325.58,34325.58,34325.58,0],["2018-09-28",34325.58,34325.58,34325.58,34325.58,0],["2018-10-01",34325.58,34325.58,34325.58,34325.58,0],["2018-10-02",34325.58,34325.58,34325.58,34325.58,0],["2018-10-03",34802.33,34802.33,34802.33,34802.33,100],["2018-10-04",34802.33,34802.33,34802.33,34802.33,0],["2018-10-05",34802.33,34802.33,34802.33,34802.33,0],["2018-10-08",35088.37,35088.37,35088.37,35088.37,100],["2018-10-09",35660.47,35660.47,35660.47,35660.47,100],["2018-10-10",35660.47,35660.47,35660.47,35660.47,0],["2018-10-11",35660.47,35660.47,35660.47,35660.47,0],["2018-10-12",35660.47,35660.47,35660.47,35660.47,0],["2018-10-15",35660.47,35660.47,35660.47,35660.47,0],["2018-10-16",35660.47,35660.47,35660.47,35660.47,0],["2018-10-17",35660.47,35660.47,35660.47,35660.47,0],["2018-10-18",35660.47,35660.47,35660.47,35660.47,0],["2018-10-19",35660.47,35660.47,35660.47,35660.47,0],["2018-10-22",35660.47,35660.47,35660.47,35660.47,0],["2018-10-23",36232.56,36232.56,36232.56,36232.56,100],["2018-10-24",36232.56,36232.56,36232.56,36232.56,0],["2018-10-25",38139.53,38139.53,38139.53,38139.53,100],["2018-10-26",38139.53,38139.53,38139.53,38139.53,0],["2018-10-29",38139.53,38139.53,38139.53,38139.53,0],["2018-10-30",38139.53,38139.53,38139.53,38139.53,0],["2018-10-31",38139.53,38139.53,38139.53,38139.53,0],["2018-11-01",38139.53,38139.53,38139.53,38139.53,0],["2018-11-02",38139.53,38139.53,38139.53,38139.53,0],["2018-11-05",38139.53,38139.53,38139.53,38139.53,300],["2018-11-06",38139.53,38139.53,38139.53,38139.53,0],["2018-11-07",38234.88,38234.88,38234.88,38234.88,500],["2018-11-08",38234.88,38234.88,38234.88,38234.88,500],["2018-11-09",38139.53,38139.53,38139.53,38139.53,300],["2018-11-12",38139.53,38139.53,38139.53,38139.53,0],["2018-11-13",38044.19,38044.19,38044.19,38044.19,500],["2018-11-14",38330.23,38330.23,38234.88,38234.88,300],["2018-11-15",38234.88,38234.88,38234.88,38234.88,0],["2018-11-16",38234.88,38234.88,38234.88,38234.88,0],["2018-11-19",38139.53,38139.53,38139.53,38139.53,100],["2018-11-20",38139.53,38139.53,38139.53,38139.53,0],["2018-11-21",38139.53,38139.53,38139.53,38139.53,0],["2018-11-22",38044.19,38044.19,38044.19,38044.19,100],["2018-11-23",38425.58,38425.58,38425.58,38425.58,100],["2018-11-26",38711.63,38711.63,38711.63,38711.63,100],["2018-11-27",38616.28,38616.28,38616.28,38616.28,100],["2018-11-28",38044.19,38044.19,38044.19,38044.19,100],["2018-11-29",38044.19,38044.19,38044.19,38044.19,0],["2018-11-30",38044.19,38044.19,38044.19,38044.19,0],["2018-12-03",38520.93,38520.93,38520.93,38520.93,100],["2018-12-04",38520.93,38520.93,38520.93,38520.93,0],["2018-12-05",38520.93,38520.93,38520.93,38520.93,0],["2018-12-06",38520.93,38520.93,38520.93,38520.93,0],["2018-12-07",38520.93,38520.93,38520.93,38520.93,0],["2018-12-10",38044.19,38044.19,37853.49,37853.49,700],["2018-12-11",38425.58,38425.58,38425.58,38425.58,100],["2018-12-12",38425.58,38425.58,38425.58,38425.58,0],["2018-12-13",38425.58,38425.58,38425.58,38425.58,0],["2018-12-14",38425.58,38425.58,38425.58,38425.58,0],["2018-12-17",38425.58,38425.58,38425.58,38425.58,0],["2018-12-18",38425.58,38425.58,38425.58,38425.58,0],["2018-12-19",38425.58,38425.58,38425.58,38425.58,0],["2018-12-20",38425.58,38425.58,38425.58,38425.58,0],["2018-12-21",38044.19,38044.19,38044.19,38044.19,200],["2018-12-24",38425.58,38425.58,38425.58,38425.58,100],["2018-12-25",38425.58,38425.58,38425.58,38425.58,0],["2018-12-26",38425.58,38425.58,38425.58,38425.58,0],["2018-12-27",38425.58,38425.58,38425.58,38425.58,0],["2018-12-28",38425.58,38425.58,38425.58,38425.58,0],["2019-01-02",38425.58,38425.58,38425.58,38425.58,0],["2019-01-03",38425.58,38425.58,38425.58,38425.58,0],["2019-01-04",38425.58,38425.58,38425.58,38425.58,0],["2019-01-07",38425.58,38425.58,38425.58,38425.58,0],["2019-01-08",38425.58,38425.58,38425.58,38425.58,0],["2019-01-09",38425.58,38425.58,38425.58,38425.58,0],["2019-01-10",38425.58,38425.58,38425.58,38425.58,0],["2019-01-11",38425.58,38425.58,38425.58,38425.58,0],["2019-01-14",38425.58,38425.58,38425.58,38425.58,0],["2019-01-15",38425.58,38425.58,38425.58,38425.58,0],["2019-01-16",38425.58,38425.58,38425.58,38425.58,0],["2019-01-17",38425.58,38425.58,38425.58,38425.58,0],["2019-01-18",38425.58,38425.58,38425.58,38425.58,0],["2019-01-21",38425.58,38425.58,38425.58,38425.58,0],["2019-01-22",37090.7,37090.7,37090.7,37090.7,100],["2019-01-23",37090.7,37090.7,37090.7,37090.7,0],["2019-01-24",37090.7,37090.7,37090.7,37090.7,0],["2019-01-25",37186.05,37186.05,37186.05,37186.05,100],["2019-01-28",37186.05,37186.05,37186.05,37186.05,0],["2019-01-29",37186.05,37186.05,37186.05,37186.05,0],["2019-01-30",37186.05,37186.05,37186.05,37186.05,0],["2019-01-31",31655.81,31655.81,31655.81,31655.81,300],["2019-02-01",31655.81,31655.81,31655.81,31655.81,100],["2019-02-11",26983.72,31560.47,26983.72,31369.77,500],["2019-02-12",30511.63,30511.63,30511.63,30511.63,0],["2019-02-13",25934.88,30225.58,25934.88,30225.58,300],["2019-02-14",24504.65,24504.65,24504.65,24504.65,100],["2019-02-15",27651.16,27651.16,20881.4,20881.4,700],["2019-02-18",24790.7,24790.7,18593.02,18593.02,200],["2019-02-19",24790.7,24790.7,18497.67,18497.67,300],["2019-02-20",25744.19,25744.19,25744.19,25744.19,200],["2019-02-21",22025.58,22025.58,22025.58,22025.58,200],["2019-02-22",25172.09,25172.09,18783.72,18783.72,200],["2019-02-25",25172.09,25172.09,25172.09,25172.09,100],["2019-02-26",21453.49,21453.49,21453.49,21453.49,100],["2019-02-27",24409.3,24409.3,24409.3,24409.3,100],["2019-02-28",27841.86,27841.86,20786.05,20976.74,1900],["2019-03-01",18020.93,23741.86,18020.93,23741.86,500],["2019-03-04",17353.49,23265.12,17353.49,23265.12,1000],["2019-03-05",19260.47,19260.47,19260.47,19260.47,500],["2019-03-06",22025.58,22025.58,16400.0,16400.0,900],["2019-03-07",16400.0,16400.0,16400.0,16400.0,1300],["2019-03-08",18688.37,18688.37,18116.28,18116.28,700],["2019-03-11",18211.63,18211.63,18211.63,18211.63,0],["2019-03-12",18211.63,18211.63,18211.63,18211.63,0],["2019-03-13",20786.05,20786.05,20786.05,20786.05,100],["2019-03-14",23646.51,23646.51,23646.51,23646.51,100],["2019-03-15",23360.47,23360.47,23360.47,23360.47,100],["2019-03-18",23360.47,23360.47,23360.47,23360.47,0],["2019-03-19",23360.47,23360.47,23360.47,23360.47,0],["2019-03-20",26697.67,26697.67,19927.91,19927.91,200],["2019-03-21",19927.91,19927.91,19927.91,19927.91,100],["2019-03-22",19927.91,19927.91,16972.09,16972.09,200],["2019-03-25",21167.44,21167.44,21167.44,21167.44,100],["2019-03-26",21167.44,21167.44,21167.44,21167.44,0],["2019-03-27",18020.93,18020.93,18020.93,18020.93,400],["2019-03-28",18020.93,18020.93,18020.93,18020.93,0],["2019-03-29",18020.93,18020.93,18020.93,18020.93,0],["2019-04-01",20595.35,20595.35,20595.35,20595.35,100],["2019-04-02",20595.35,20595.35,20595.35,20595.35,0],["2019-04-03",20595.35,20595.35,20595.35,20595.35,0],["2019-04-04",20595.35,20595.35,20595.35,20595.35,0],["2019-04-05",20595.35,20595.35,20595.35,20595.35,0],["2019-04-08",23455.81,23455.81,17544.19,17544.19,200],["2019-04-09",17448.84,17448.84,17448.84,17448.84,100],["2019-04-10",14874.42,17258.14,14874.42,17258.14,500],["2019-04-11",13920.93,13920.93,13920.93,13920.93,300],["2019-04-12",12013.95,12013.95,11918.6,11918.6,400],["2019-04-16",12013.95,12013.95,12013.95,12013.95,0],["2019-04-17",13634.88,13634.88,13634.88,13634.88,100],["2019-04-18",15446.51,15446.51,15446.51,15446.51,100],["2019-04-19",13158.14,13158.14,13158.14,13158.14,200],["2019-04-22",11441.86,11441.86,11251.16,11251.16,700],["2019-04-23",9630.23,12872.09,9630.23,9630.23,3500],["2019-04-24",9630.23,10011.63,9630.23,10011.63,6900],["2019-04-25",11155.81,11155.81,11155.81,11155.81,100],["2019-04-26",12586.05,12586.05,12395.35,12395.35,2100],["2019-05-02",13825.58,13825.58,13825.58,13825.58,100],["2019-05-03",13825.58,13825.58,13825.58,13825.58,0],["2019-05-06",15160.47,15160.47,15160.47,15160.47,100],["2019-05-07",15160.47,15160.47,15160.47,15160.47,0],["2019-05-08",15160.47,15160.47,15160.47,15160.47,0],["2019-05-09",15160.47,15160.47,15160.47,15160.47,0],["2019-05-10",12967.44,12967.44,12967.44,12967.44,100],["2019-05-13",14779.07,14779.07,14302.33,14302.33,200],["2019-05-14",14588.37,14588.37,14588.37,14588.37,0],["2019-05-15",14588.37,14588.37,14588.37,14588.37,0],["2019-05-16",15255.81,15255.81,15255.81,15255.81,100],["2019-05-17",15255.81,15255.81,15255.81,15255.81,0],["2019-05-20",15255.81,15255.81,15255.81,15255.81,0],["2019-05-21",15255.81,15255.81,15255.81,15255.81,0],["2019-05-22",15255.81,15255.81,15255.81,15255.81,0],["2019-05-23",15255.81,15255.81,15255.81,15255.81,0],["2019-05-24",15255.81,15255.81,15255.81,15255.81,0],["2019-05-27",15255.81,15255.81,15255.81,15255.81,0],["2019-05-28",12967.44,12967.44,12967.44,12967.44,100],["2019-05-29",11060.47,12586.05,11060.47,12586.05,800],["2019-05-30",13158.14,13158.14,13158.14,13158.14,100],["2019-05-31",13158.14,13158.14,13158.14,13158.14,0],["2019-06-03",13062.79,14206.98,13062.79,13634.88,1000],["2019-06-04",13634.88,13634.88,13634.88,13634.88,900],["2019-06-05",13634.88,13634.88,13634.88,13634.88,0],["2019-06-06",13634.88,13634.88,13634.88,13634.88,0],["2019-06-07",13634.88,13634.88,13634.88,13634.88,0],["2019-06-10",13634.88,13634.88,13634.88,13634.88,0],["2019-06-11",13634.88,13634.88,13634.88,13634.88,0],["2019-06-12",13634.88,13634.88,13634.88,13634.88,0],["2019-06-13",13634.88,13634.88,13634.88,13634.88,0],["2019-06-14",13634.88,13634.88,13634.88,13634.88,0],["2019-06-17",13634.88,13634.88,13634.88,13634.88,0],["2019-06-18",12395.35,13253.49,11727.91,13253.49,400],["2019-06-19",12967.44,12967.44,12967.44,12967.44,100],["2019-06-20",11060.47,11060.47,11060.47,11060.47,3000],["2019-06-21",12204.65,12204.65,9439.53,9439.53,2700],["2019-06-24",9630.23,9630.23,9630.23,9630.23,0],["2019-06-25",10679.07,10679.07,10679.07,10679.07,100],["2019-06-26",11060.47,11060.47,11060.47,11060.47,100],["2019-06-27",11060.47,11060.47,11060.47,11060.47,0],["2019-06-28",11441.86,11823.26,11441.86,11823.26,400],["2019-07-01",11918.6,11918.6,11918.6,11918.6,100],["2019-07-02",11918.6,11918.6,11918.6,11918.6,0],["2019-07-03",11918.6,11918.6,11918.6,11918.6,0],["2019-07-04",11918.6,11918.6,11918.6,11918.6,0],["2019-07-05",10202.33,10202.33,10202.33,10202.33,5000],["2019-07-08",10202.33,10202.33,10202.33,10202.33,0],["2019-07-09",10202.33,10202.33,10202.33,10202.33,0],["2019-07-10",10202.33,10202.33,10202.33,10202.33,0],["2019-07-11",10202.33,10202.33,10202.33,10202.33,0],["2019-07-12",10202.33,10202.33,10202.33,10202.33,0],["2019-07-15",10202.33,10202.33,10202.33,10202.33,0],["2019-07-16",10202.33,10202.33,10202.33,10202.33,0],["2019-07-17",10202.33,10202.33,10202.33,10202.33,0],["2019-07-18",11727.91,11727.91,11441.86,11441.86,200],["2019-07-19",12586.05,12586.05,12586.05,12586.05,100],["2019-07-22",12586.05,12586.05,12586.05,12586.05,0],["2019-07-23",12586.05,12586.05,12586.05,12586.05,0],["2019-07-24",12586.05,12586.05,12586.05,12586.05,0],["2019-07-25",12586.05,12586.05,12586.05,12586.05,0],["2019-07-26",12586.05,12586.05,12586.05,12586.05,0],["2019-07-29",12586.05,12586.05,12586.05,12586.05,0],["2019-07-30",12586.05,12586.05,12586.05,12586.05,0],["2019-07-31",12586.05,12586.05,12586.05,12586.05,0],["2019-08-01",12586.05,12586.05,12586.05,12586.05,0],["2019-08-02",12586.05,12586.05,12586.05,12586.05,0],["2019-08-05",12586.05,12586.05,12586.05,12586.05,0],["2019-08-06",12586.05,12586.05,12586.05,12586.05,0],["2019-08-07",12586.05,12586.05,12586.05,12586.05,0],["2019-08-08",12586.05,12586.05,12586.05,12586.05,0],["2019-08-09",12586.05,12586.05,12586.05,12586.05,0],["2019-08-12",12586.05,12586.05,12586.05,12586.05,0],["2019-08-13",12586.05,12586.05,12586.05,12586.05,0],["2019-08-14",12586.05,12586.05,12586.05,12586.05,0],["2019-08-15",12586.05,12586.05,12586.05,12586.05,0],["2019-08-16",12586.05,12586.05,12586.05,12586.05,0],["2019-08-19",12586.05,12586.05,12586.05,12586.05,0],["2019-08-20",12586.05,12586.05,12586.05,12586.05,0],["2019-08-21",12586.05,12586.05,12586.05,12586.05,0],["2019-08-22",12586.05,12586.05,12586.05,12586.05,0],["2019-08-23",10774.42,10774.42,10774.42,10774.42,300],["2019-08-26",9248.84,12013.95,9248.84,12013.95,500],["2019-08-27",9344.19,9344.19,9344.19,9344.19,800],["2019-08-28",10583.72,10583.72,10583.72,10583.72,100],["2019-08-29",11823.26,11823.26,11823.26,11823.26,100],["2019-08-30",11823.26,11823.26,11823.26,11823.26,0],["2019-09-03",10106.98,13253.49,10106.98,13253.49,300],["2019-09-04",12300.0,12300.0,12300.0,12300.0,100],["2019-09-05",10488.37,13634.88,10488.37,13539.53,600],["2019-09-06",10297.67,10297.67,10297.67,10297.67,100],["2019-09-09",11727.91,11727.91,11727.91,11727.91,100],["2019-09-10",13253.49,13253.49,13253.49,13253.49,100],["2019-09-11",13253.49,13253.49,13253.49,13253.49,0],["2019-09-12",13253.49,13253.49,13253.49,13253.49,0],["2019-09-13",13253.49,13253.49,13253.49,13253.49,0],["2019-09-16",13253.49,13253.49,13253.49,13253.49,0],["2019-09-17",13253.49,13253.49,13253.49,13253.49,0],["2019-09-18",13253.49,13253.49,13253.49,13253.49,0],["2019-09-19",13253.49,13253.49,13253.49,13253.49,0],["2019-09-20",13253.49,13253.49,13253.49,13253.49,0],["2019-09-23",13253.49,13253.49,13253.49,13253.49,0],["2019-09-24",13253.49,13253.49,13253.49,13253.49,0],["2019-09-25",13253.49,13253.49,13253.49,13253.49,0],["2019-09-26",13253.49,13253.49,13253.49,13253.49,0],["2019-09-27",13253.49,13253.49,13253.49,13253.49,0],["2019-09-30",11346.51,11346.51,11346.51,11346.51,2500],["2019-10-01",12872.09,12872.09,12872.09,12872.09,100],["2019-10-02",13730.23,13730.23,13730.23,13730.23,100],["2019-10-03",13730.23,13730.23,13730.23,13730.23,0],["2019-10-04",13730.23,13730.23,13730.23,13730.23,0],["2019-10-07",13730.23,13730.23,13730.23,13730.23,0],["2019-10-08",13730.23,13730.23,13730.23,13730.23,0],["2019-10-09",13730.23,13730.23,13730.23,13730.23,0],["2019-10-10",13730.23,13730.23,13730.23,13730.23,0],["2019-10-11",13730.23,13730.23,13730.23,13730.23,0],["2019-10-14",13730.23,13730.23,13730.23,13730.23,0],["2019-10-15",13730.23,13730.23,13730.23,13730.23,0],["2019-10-16",13730.23,13730.23,13730.23,13730.23,0],["2019-10-17",13730.23,13730.23,13730.23,13730.23,0],["2019-10-18",13730.23,13730.23,13730.23,13730.23,0],["2019-10-21",13730.23,13730.23,13730.23,13730.23,0],["2019-10-22",13825.58,13825.58,13825.58,13825.58,100],["2019-10-23",13825.58,13825.58,13825.58,13825.58,0],["2019-10-24",13825.58,13825.58,13825.58,13825.58,0],["2019-10-25",13825.58,13825.58,13825.58,13825.58,0],["2019-10-28",13825.58,13825.58,13825.58,13825.58,0],["2019-10-29",13825.58,13825.58,13825.58,13825.58,0],["2019-10-30",13825.58,13825.58,13825.58,13825.58,0],["2019-10-31",13825.58,13825.58,13825.58,13825.58,0],["2019-11-01",14206.98,14206.98,14206.98,14206.98,100],["2019-11-04",14206.98,14206.98,14206.98,14206.98,0],["2019-11-05",14206.98,14206.98,14206.98,14206.98,0],["2019-11-06",14206.98,14206.98,14206.98,14206.98,0],["2019-11-07",14206.98,14206.98,14206.98,14206.98,0],["2019-11-08",14206.98,14206.98,14206.98,14206.98,0],["2019-11-11",14206.98,14206.98,14206.98,14206.98,0],["2019-11-12",14206.98,14206.98,14206.98,14206.98,0],["2019-11-13",14206.98,14206.98,14206.98,14206.98,0],["2019-11-14",14206.98,14206.98,14206.98,14206.98,0],["2019-11-15",14206.98,14206.98,14206.98,14206.98,0],["2019-11-18",14206.98,14206.98,14206.98,14206.98,0],["2019-11-19",14206.98,14206.98,14206.98,14206.98,0],["2019-11-20",14206.98,14206.98,14206.98,14206.98,0],["2019-11-21",14206.98,14206.98,14206.98,14206.98,0],["2019-11-22",14206.98,14206.98,14206.98,14206.98,0],["2019-11-25",14206.98,14206.98,14206.98,14206.98,0],["2019-11-26",14206.98,14206.98,14206.98,14206.98,0],["2019-11-27",14111.63,14111.63,14111.63,14111.63,400],["2019-11-28",15923.26,15923.26,15923.26,15923.26,100],["2019-11-29",17067.44,17067.44,17067.44,17067.44,100],["2019-12-02",18974.42,18974.42,18974.42,18974.42,100],["2019-12-03",19832.56,19832.56,19832.56,19832.56,100],["2019-12-04",21930.23,21930.23,19832.56,19832.56,200],["2019-12-05",20881.4,20881.4,20881.4,20881.4,0],["2019-12-06",20881.4,20881.4,20881.4,20881.4,0],["2019-12-09",20881.4,20881.4,20881.4,20881.4,0],["2019-12-10",20881.4,20881.4,20881.4,20881.4,0],["2019-12-11",20881.4,20881.4,20881.4,20881.4,0],["2019-12-12",20881.4,20881.4,20881.4,20881.4,0],["2019-12-13",20881.4,20881.4,20881.4,20881.4,0],["2019-12-16",17830.23,17830.23,17830.23,17830.23,200],["2019-12-17",19451.16,19451.16,19451.16,19451.16,100],["2019-12-18",19451.16,19451.16,19451.16,19451.16,0],["2019-12-19",20881.4,20881.4,20881.4,20881.4,100],["2019-12-20",20881.4,20881.4,20881.4,20881.4,0],["2019-12-23",20881.4,20881.4,20881.4,20881.4,0],["2019-12-24",20881.4,20881.4,20881.4,20881.4,0],["2019-12-25",20881.4,20881.4,20881.4,20881.4,0],["2019-12-26",20881.4,20881.4,20881.4,20881.4,0],["2019-12-27",20881.4,20881.4,20881.4,20881.4,0],["2019-12-30",20881.4,20881.4,20881.4,20881.4,0],["2019-12-31",20881.4,20881.4,20881.4,20881.4,0],["2020-01-02",20881.4,20881.4,20881.4,20881.4,0],["2020-01-03",20881.4,20881.4,20881.4,20881.4,0],["2020-01-06",21834.88,21834.88,21834.88,21834.88,100],["2020-01-07",21834.88,21834.88,21834.88,21834.88,0],["2020-01-08",21834.88,21834.88,21834.88,21834.88,0],["2020-01-09",21834.88,21834.88,21834.88,21834.88,0],["2020-01-10",21834.88,21834.88,21834.88,21834.88,0],["2020-01-13",21834.88,21834.88,21834.88,21834.88,0],["2020-01-14",21834.88,21834.88,21834.88,21834.88,0],["2020-01-15",21834.88,21834.88,21834.88,21834.88,0],["2020-01-16",21834.88,21834.88,21834.88,21834.88,0],["2020-01-17",21834.88,21834.88,21834.88,21834.88,0],["2020-01-20",21834.88,21834.88,21834.88,21834.88,0],["2020-01-21",21834.88,21834.88,21834.88,21834.88,0],["2020-01-22",21834.88,21834.88,21834.88,21834.88,0],["2020-01-30",22597.67,22597.67,22597.67,22597.67,100],["2020-01-31",22597.67,22597.67,22597.67,22597.67,0],["2020-02-03",22597.67,22597.67,22597.67,22597.67,0],["2020-02-04",22597.67,22597.67,22597.67,22597.67,0],["2020-02-05",22597.67,22597.67,22597.67,22597.67,0],["2020-02-06",22597.67,22597.67,22597.67,22597.67,0],["2020-02-07",22597.67,22597.67,22597.67,22597.67,0],["2020-02-10",22597.67,22597.67,22597.67,22597.67,0],["2020-02-11",22597.67,22597.67,22597.67,22597.67,0],["2020-02-12",22597.67,22597.67,22597.67,22597.67,0],["2020-02-13",22597.67,22597.67,22597.67,22597.67,0],["2020-02-14",22597.67,22597.67,22597.67,22597.67,0],["2020-02-17",22597.67,22597.67,22597.67,22597.67,0],["2020-02-18",22597.67,22597.67,22597.67,22597.67,0],["2020-02-19",22597.67,22597.67,22597.67,22597.67,0],["2020-02-20",22597.67,22597.67,22597.67,22597.67,0],["2020-02-21",22597.67,22597.67,22597.67,22597.67,0],["2020-02-24",22597.67,22597.67,22597.67,22597.67,0],["2020-02-25",22597.67,22597.67,22597.67,22597.67,0],["2020-02-26",22597.67,22597.67,22597.67,22597.67,0],["2020-02-27",22597.67,22597.67,22597.67,22597.67,0],["2020-02-28",22597.67,22597.67,22597.67,22597.67,0],["2020-03-02",22597.67,22597.67,22597.67,22597.67,0],["2020-03-03",22597.67,22597.67,22597.67,22597.67,0],["2020-03-04",22597.67,22597.67,22597.67,22597.67,0],["2020-03-05",22597.67,22597.67,22597.67,22597.67,0],["2020-03-06",22597.67,22597.67,22597.67,22597.67,0],["2020-03-09",22597.67,22597.67,22597.67,22597.67,0],["2020-03-10",22597.67,22597.67,22597.67,22597.67,0],["2020-03-11",22597.67,22597.67,22597.67,22597.67,0],["2020-03-12",22597.67,22597.67,22597.67,22597.67,0],["2020-03-13",22597.67,22597.67,22597.67,22597.67,0],["2020-03-16",22597.67,22597.67,22597.67,22597.67,0],["2020-03-17",22597.67,22597.67,22597.67,22597.67,0],["2020-03-18",22597.67,22597.67,22597.67,22597.67,0],["2020-03-19",22597.67,22597.67,22597.67,22597.67,0],["2020-03-20",13634.88,13634.88,13634.88,13634.88,100],["2020-03-23",15637.21,15637.21,11632.56,11632.56,200],["2020-03-24",14969.77,14969.77,11632.56,11632.56,200],["2020-03-25",11346.51,11346.51,11346.51,11346.51,500],["2020-03-26",9725.58,12967.44,9725.58,9725.58,400],["2020-03-27",9058.14,9058.14,9058.14,9058.14,300],["2020-03-30",9058.14,9058.14,9058.14,9058.14,0],["2020-03-31",9058.14,9058.14,9058.14,9058.14,0],["2020-04-01",10297.67,10297.67,10297.67,10297.67,100],["2020-04-03",10297.67,10297.67,10297.67,10297.67,0],["2020-04-06",10297.67,10297.67,10297.67,10297.67,0],["2020-04-07",10297.67,10297.67,10297.67,10297.67,0],["2020-04-08",10297.67,10297.67,10297.67,10297.67,0],["2020-04-09",9534.88,9534.88,9534.88,9534.88,100],["2020-04-10",8104.65,8104.65,8104.65,8104.65,200],["2020-04-13",8104.65,8104.65,8104.65,8104.65,0],["2020-04-14",9248.84,9248.84,9248.84,9248.84,100],["2020-04-15",7913.95,9534.88,7913.95,9534.88,300],["2020-04-16",9534.88,9534.88,9534.88,9534.88,100],["2020-04-17",9534.88,9534.88,9534.88,9534.88,0],["2020-04-20",9534.88,9534.88,9534.88,9534.88,0],["2020-04-21",9534.88,9534.88,9534.88,9534.88,0],["2020-04-22",9534.88,9534.88,9534.88,9534.88,0],["2020-04-23",9534.88,9534.88,9534.88,9534.88,0],["2020-04-24",9534.88,9534.88,9534.88,9534.88,0],["2020-04-27",9534.88,9534.88,9534.88,9534.88,0],["2020-04-28",9534.88,9534.88,9534.88,9534.88,0],["2020-04-29",9534.88,9534.88,9534.88,9534.88,0],["2020-05-04",8104.65,8104.65,8104.65,8104.65,100],["2020-05-05",6960.47,6960.47,6960.47,6960.47,1500],["2020-05-06",6006.98,6006.98,6006.98,6006.98,300],["2020-05-07",6006.98,6006.98,6006.98,6006.98,0],["2020-05-08",6006.98,6006.98,6006.98,6006.98,0],["2020-05-11",6006.98,6006.98,6006.98,6006.98,0],["2020-05-12",6006.98,6006.98,6006.98,6006.98,0],["2020-05-13",6006.98,6006.98,6006.98,6006.98,0],["2020-05-14",6483.72,6483.72,6483.72,6483.72,200],["2020-05-15",6483.72,6483.72,6483.72,6483.72,0],["2020-05-18",6483.72,6483.72,6483.72,6483.72,0],["2020-05-19",6483.72,6483.72,6483.72,6483.72,0],["2020-05-20",6483.72,6483.72,6483.72,6483.72,0],["2020-05-21",6960.47,6960.47,6960.47,6960.47,100],["2020-05-22",6483.72,6483.72,6483.72,6483.72,6000],["2020-05-25",6960.47,6960.47,6960.47,6960.47,100],["2020-05-26",7532.56,7818.6,7437.21,7818.6,500],["2020-05-27",8295.35,8295.35,8295.35,8295.35,100],["2020-05-28",8295.35,8295.35,8295.35,8295.35,0],["2020-05-29",8295.35,8295.35,8295.35,8295.35,0],["2020-06-01",8867.44,8867.44,8867.44,8867.44,100],["2020-06-02",8867.44,8867.44,8867.44,8867.44,0],["2020-06-03",9916.28,9916.28,9820.93,9820.93,600],["2020-06-04",9820.93,9820.93,9820.93,9820.93,0],["2020-06-05",9820.93,9820.93,9820.93,9820.93,0],["2020-06-08",9820.93,9820.93,9820.93,9820.93,0],["2020-06-09",9820.93,10965.12,9820.93,10965.12,600],["2020-06-10",11155.81,11155.81,11155.81,11155.81,100],["2020-06-11",12681.4,12681.4,12681.4,12681.4,100],["2020-06-12",12681.4,12681.4,12681.4,12681.4,0],["2020-06-15",14206.98,14206.98,14206.98,14206.98,100],["2020-06-16",14206.98,14206.98,14206.98,14206.98,0],["2020-06-17",14206.98,14206.98,14206.98,14206.98,0],["2020-06-18",14206.98,14206.98,14206.98,14206.98,0],["2020-06-19",14206.98,14206.98,14206.98,14206.98,0],["2020-06-22",14206.98,14206.98,14206.98,14206.98,0],["2020-06-23",14206.98,14206.98,14206.98,14206.98,0],["2020-06-24",14206.98,14206.98,14206.98,14206.98,0],["2020-06-25",14206.98,14206.98,14206.98,14206.98,0],["2020-06-26",14206.98,14206.98,14206.98,14206.98,0],["2020-06-29",14206.98,14206.98,14206.98,14206.98,0],["2020-06-30",14206.98,14206.98,14206.98,14206.98,0],["2020-07-01",14206.98,14206.98,14206.98,14206.98,0],["2020-07-02",14206.98,14206.98,14206.98,14206.98,0],["2020-07-03",14206.98,14206.98,14206.98,14206.98,0],["2020-07-06",14206.98,14206.98,14206.98,14206.98,0],["2020-07-07",14206.98,14206.98,14206.98,14206.98,0],["2020-07-08",14206.98,14206.98,14206.98,14206.98,0],["2020-07-09",14206.98,14206.98,14206.98,14206.98,0],["2020-07-10",14206.98,14206.98,14206.98,14206.98,0],["2020-07-13",14206.98,14206.98,14206.98,14206.98,0],["2020-07-14",14206.98,14206.98,14206.98,14206.98,0],["2020-07-15",14206.98,14206.98,14206.98,14206.98,0],["2020-07-16",14206.98,14206.98,14206.98,14206.98,0],["2020-07-17",14206.98,14206.98,14206.98,14206.98,0],["2020-07-20",14206.98,14206.98,14206.98,14206.98,0],["2020-07-21",14206.98,14206.98,14206.98,14206.98,0],["2020-07-22",14206.98,14206.98,14206.98,14206.98,0],["2020-07-23",14206.98,14206.98,14206.98,14206.98,0],["2020-07-24",14206.98,14206.98,14206.98,14206.98,0],["2020-07-27",14206.98,14206.98,14206.98,14206.98,0],["2020-07-28",14206.98,14206.98,14206.98,14206.98,0],["2020-07-29",14206.98,14206.98,14206.98,14206.98,0],["2020-07-30",14206.98,14206.98,14206.98,14206.98,0],["2020-07-31",14206.98,14206.98,14206.98,14206.98,0],["2020-08-03",14206.98,14206.98,14206.98,14206.98,0],["2020-08-04",14206.98,14206.98,14206.98,14206.98,0],["2020-08-05",14206.98,14206.98,14206.98,14206.98,0],["2020-08-06",14206.98,14206.98,14206.98,14206.98,0],["2020-08-07",14206.98,14206.98,14206.98,14206.98,0],["2020-08-10",10488.37,10488.37,10488.37,10488.37,100],["2020-08-11",10488.37,10488.37,10488.37,10488.37,0],["2020-08-12",10488.37,10488.37,10488.37,10488.37,0],["2020-08-13",10488.37,10488.37,10488.37,10488.37,0],["2020-08-14",10488.37,10488.37,10488.37,10488.37,0],["2020-08-17",10488.37,10488.37,10488.37,10488.37,0],["2020-08-18",10488.37,10488.37,10488.37,10488.37,0],["2020-08-19",9534.88,9534.88,9534.88,9534.88,200],["2020-08-20",9534.88,9534.88,9534.88,9534.88,0],["2020-08-21",8104.65,8104.65,8104.65,8104.65,500],["2020-08-24",8104.65,8104.65,8104.65,8104.65,0],["2020-08-25",7055.81,7055.81,6960.47,6960.47,400],["2020-08-26",6960.47,6960.47,6960.47,6960.47,0],["2020-08-27",6960.47,6960.47,6960.47,6960.47,0],["2020-08-28",6483.72,6483.72,6483.72,6483.72,500],["2020-08-31",6579.07,6579.07,6579.07,6579.07,100],["2020-09-01",6579.07,6579.07,6579.07,6579.07,100],["2020-09-03",7532.56,7532.56,7532.56,7532.56,1600],["2020-09-04",7532.56,7532.56,7532.56,7532.56,0],["2020-09-07",6674.42,6674.42,6674.42,6674.42,100],["2020-09-08",7151.16,7151.16,7151.16,7151.16,400],["2020-09-09",7151.16,7151.16,7151.16,7151.16,0],["2020-09-10",7151.16,7151.16,7151.16,7151.16,0],["2020-09-11",7151.16,7151.16,7151.16,7151.16,0],["2020-09-14",7151.16,7151.16,7151.16,7151.16,0],["2020-09-15",7151.16,7151.16,7151.16,7151.16,0],["2020-09-16",6865.12,6865.12,6865.12,6865.12,600],["2020-09-17",6865.12,6865.12,6865.12,6865.12,0],["2020-09-18",6865.12,6865.12,6865.12,6865.12,0],["2020-09-21",7627.91,7627.91,7627.91,7627.91,100],["2020-09-22",7627.91,7627.91,7627.91,7627.91,0],["2020-09-23",7532.56,7532.56,6483.72,6483.72,1000],["2020-09-24",7437.21,7437.21,7437.21,7437.21,0],["2020-09-25",7341.86,7341.86,7341.86,7341.86,200],["2020-09-28",6293.02,6293.02,6293.02,6293.02,2900],["2020-09-29",7055.81,7055.81,7055.81,7055.81,100],["2020-09-30",7818.6,7818.6,7818.6,7818.6,200],["2020-10-01",7818.6,7818.6,7818.6,7818.6,0],["2020-10-02",7818.6,7818.6,7818.6,7818.6,0],["2020-10-05",7818.6,7818.6,7818.6,7818.6,0],["2020-10-06",6960.47,6960.47,6960.47,6960.47,400],["2020-10-07",6960.47,6960.47,6960.47,6960.47,0],["2020-10-08",6960.47,6960.47,6960.47,6960.47,0],["2020-10-09",6960.47,6960.47,6960.47,6960.47,0],["2020-10-12",6960.47,6960.47,6960.47,6960.47,0],["2020-10-13",6960.47,6960.47,6960.47,6960.47,0],["2020-10-14",6960.47,6960.47,6960.47,6960.47,0],["2020-10-15",6960.47,6960.47,6960.47,6960.47,0],["2020-10-16",6197.67,6197.67,6197.67,6197.67,100],["2020-10-19",6388.37,6388.37,6388.37,6388.37,200],["2020-10-20",6388.37,6388.37,6388.37,6388.37,0],["2020-10-21",5625.58,5625.58,5625.58,5625.58,100],["2020-10-22",6388.37,6388.37,6388.37,6388.37,100],["2020-10-23",6388.37,6388.37,6388.37,6388.37,0],["2020-10-26",6388.37,6388.37,6388.37,6388.37,0],["2020-10-27",6388.37,6388.37,6388.37,6388.37,0],["2020-10-28",6388.37,6388.37,6388.37,6388.37,0],["2020-10-29",6388.37,6388.37,6388.37,6388.37,0],["2020-10-30",5530.23,5530.23,5530.23,5530.23,100],["2020-11-02",6293.02,6293.02,6293.02,6293.02,100],["2020-11-03",6293.02,6293.02,6293.02,6293.02,0],["2020-11-04",6293.02,6293.02,6293.02,6293.02,0],["2020-11-05",6293.02,6293.02,6293.02,6293.02,0],["2020-11-06",6865.12,7151.16,6865.12,7151.16,1700],["2020-11-09",6960.47,6960.47,6960.47,6960.47,0],["2020-11-10",6960.47,6960.47,6960.47,6960.47,0],["2020-11-11",6960.47,6960.47,6960.47,6960.47,0],["2020-11-12",6960.47,6960.47,6960.47,6960.47,0],["2020-11-13",6960.47,6960.47,6960.47,6960.47,0],["2020-11-16",6960.47,6960.47,6960.47,6960.47,0],["2020-11-17",6960.47,6960.47,6960.47,6960.47,0],["2020-11-18",6960.47,6960.47,6960.47,6960.47,0],["2020-11-19",6960.47,6960.47,6960.47,6960.47,0],["2020-11-20",6960.47,6960.47,6960.47,6960.47,0],["2020-11-23",6960.47,6960.47,6960.47,6960.47,0],["2020-11-24",6960.47,6960.47,6960.47,6960.47,0],["2020-11-25",6960.47,6960.47,6960.47,6960.47,2000],["2020-11-26",6960.47,6960.47,6960.47,6960.47,900],["2020-11-27",6960.47,6960.47,6960.47,6960.47,0],["2020-11-30",6960.47,6960.47,6960.47,6960.47,0],["2020-12-01",6960.47,6960.47,6960.47,6960.47,0],["2020-12-02",7913.95,7913.95,7913.95,7913.95,100],["2020-12-03",7913.95,7913.95,7913.95,7913.95,0],["2020-12-04",7913.95,7913.95,7913.95,7913.95,0],["2020-12-07",7913.95,7913.95,7913.95,7913.95,0],["2020-12-08",7913.95,7913.95,7913.95,7913.95,0],["2020-12-09",7913.95,7913.95,7913.95,7913.95,0],["2020-12-10",7913.95,7913.95,7913.95,7913.95,0],["2020-12-11",7913.95,7913.95,7913.95,7913.95,0],["2020-12-14",6769.77,6769.77,6769.77,6769.77,2500],["2020-12-15",7246.51,7246.51,7246.51,7246.51,100],["2020-12-16",7246.51,7246.51,7246.51,7246.51,0],["2020-12-17",7246.51,7246.51,7246.51,7246.51,0],["2020-12-18",7246.51,7246.51,7246.51,7246.51,0],["2020-12-21",7246.51,7246.51,7246.51,7246.51,0],["2020-12-22",6293.02,6293.02,6293.02,6293.02,1100],["2020-12-23",6865.12,6865.12,6865.12,6865.12,100],["2020-12-24",6865.12,6865.12,6865.12,6865.12,0],["2020-12-25",6865.12,6865.12,6865.12,6865.12,0],["2020-12-28",6865.12,6865.12,6865.12,6865.12,0],["2020-12-29",6865.12,6865.12,6865.12,6865.12,0],["2020-12-30",6865.12,6865.12,6865.12,6865.12,0],["2020-12-31",6865.12,6865.12,6865.12,6865.12,0],["2021-01-04",7532.56,7532.56,7532.56,7532.56,100],["2021-01-05",7532.56,7532.56,7532.56,7532.56,0],["2021-01-06",7532.56,7532.56,7532.56,7532.56,0],["2021-01-07",6960.47,7055.81,6960.47,7055.81,1200],["2021-01-08",7341.86,7341.86,7341.86,7341.86,100],["2021-01-11",6769.77,7341.86,6769.77,7341.86,900],["2021-01-12",7341.86,7341.86,7341.86,7341.86,2200],["2021-01-13",8009.3,8009.3,8009.3,8009.3,100],["2021-01-14",8009.3,8009.3,8009.3,8009.3,0],["2021-01-15",8009.3,8009.3,8009.3,8009.3,0],["2021-01-18",8009.3,8009.3,8009.3,8009.3,0],["2021-01-19",8009.3,8009.3,8009.3,8009.3,0],["2021-01-20",8009.3,8009.3,8009.3,8009.3,0],["2021-01-21",7627.91,7627.91,7627.91,7627.91,2200],["2021-01-22",7627.91,7627.91,7627.91,7627.91,0],["2021-01-25",7627.91,7627.91,7627.91,7627.91,200],["2021-01-26",7627.91,7627.91,7627.91,7627.91,0],["2021-01-27",7627.91,7627.91,7627.91,7627.91,0],["2021-01-28",6483.72,6483.72,6483.72,6483.72,500],["2021-01-29",6483.72,6483.72,6483.72,6483.72,0],["2021-02-01",6293.02,6293.02,6293.02,6293.02,700],["2021-02-02",6293.02,6293.02,6293.02,6293.02,0],["2021-02-03",7151.16,7151.16,7151.16,7151.16,100],["2021-02-04",7151.16,7151.16,7151.16,7151.16,0],["2021-02-05",7151.16,7151.16,7151.16,7151.16,900],["2021-02-08",7151.16,7151.16,7151.16,7151.16,0],["2021-02-09",7151.16,7151.16,7151.16,7151.16,0],["2021-02-17",7151.16,7151.16,7151.16,7151.16,0],["2021-02-18",8009.3,8009.3,8009.3,8009.3,100],["2021-02-19",8009.3,8009.3,8009.3,8009.3,0],["2021-02-22",8962.79,8962.79,8962.79,8962.79,100],["2021-02-23",10202.33,10202.33,10202.33,10202.33,100],["2021-02-24",11632.56,11632.56,8676.74,8676.74,200],["2021-02-25",10202.33,10202.33,10202.33,10202.33,0],["2021-02-26",11251.16,11251.16,8676.74,11251.16,1000],["2021-03-01",11251.16,11251.16,11251.16,11251.16,6700],["2021-03-02",9630.23,11441.86,9630.23,11441.86,500],["2021-03-03",10011.63,10011.63,10011.63,10011.63,0],["2021-03-04",8581.4,8581.4,8581.4,8581.4,600],["2021-03-05",7627.91,7627.91,7627.91,7627.91,100],["2021-03-08",7627.91,7627.91,7627.91,7627.91,0],["2021-03-09",7627.91,7627.91,7627.91,7627.91,1500],["2021-03-10",7627.91,7627.91,7627.91,7627.91,0],["2021-03-11",7723.26,7723.26,7723.26,7723.26,200],["2021-03-12",7723.26,7723.26,7723.26,7723.26,0],["2021-03-15",7723.26,7723.26,7723.26,7723.26,0],["2021-03-16",7723.26,7723.26,7723.26,7723.26,6600],["2021-03-17",7723.26,7723.26,7723.26,7723.26,0],["2021-03-18",7723.26,7723.26,7723.26,7723.26,0],["2021-03-19",8867.44,8867.44,8867.44,8867.44,100],["2021-03-22",8867.44,8867.44,8867.44,8867.44,3700],["2021-03-23",10011.63,10011.63,7627.91,7627.91,200],["2021-03-24",10011.63,10011.63,10011.63,10011.63,100],["2021-03-25",10011.63,10011.63,8676.74,8676.74,2000],["2021-03-26",8772.09,8772.09,8772.09,8772.09,0],["2021-03-29",8772.09,8772.09,8772.09,8772.09,0],["2021-03-30",9058.14,9058.14,9058.14,9058.14,100],["2021-03-31",9058.14,9058.14,9058.14,9058.14,0],["2021-04-01",7818.6,7818.6,7818.6,7818.6,300],["2021-04-02",7818.6,7818.6,7818.6,7818.6,100],["2021-04-05",7818.6,7818.6,7818.6,7818.6,0],["2021-04-06",7818.6,7818.6,7818.6,7818.6,0],["2021-04-07",7818.6,7818.6,7818.6,7818.6,0],["2021-04-08",7818.6,7818.6,7818.6,7818.6,0],["2021-04-09",7818.6,7818.6,7818.6,7818.6,0],["2021-04-12",7818.6,7818.6,7818.6,7818.6,0],["2021-04-13",7818.6,7818.6,7818.6,7818.6,0],["2021-04-14",7818.6,7818.6,7818.6,7818.6,0],["2021-04-15",7818.6,7818.6,7818.6,7818.6,0],["2021-04-16",7818.6,7818.6,7818.6,7818.6,0],["2021-04-19",7818.6,7818.6,7818.6,7818.6,0],["2021-04-20",7818.6,7818.6,7818.6,7818.6,0],["2021-04-22",7818.6,7818.6,7818.6,7818.6,0],["2021-04-23",7818.6,7818.6,7818.6,7818.6,0],["2021-04-26",7818.6,7818.6,7818.6,7818.6,0],["2021-04-27",7818.6,7818.6,7818.6,7818.6,0],["2021-04-28",7818.6,7818.6,7818.6,7818.6,0],["2021-04-29",7818.6,7818.6,7818.6,7818.6,0],["2021-05-04",7818.6,7818.6,7818.6,7818.6,0],["2021-05-05",7818.6,7818.6,7818.6,7818.6,0],["2021-05-06",7818.6,7818.6,7818.6,7818.6,0],["2021-05-07",7818.6,7818.6,7818.6,7818.6,0],["2021-05-10",7627.91,7627.91,7627.91,7627.91,100],["2021-05-11",7627.91,7627.91,7627.91,7627.91,0],["2021-05-12",7627.91,7627.91,7627.91,7627.91,0],["2021-05-13",7627.91,7627.91,7627.91,7627.91,0],["2021-05-14",7627.91,7627.91,7627.91,7627.91,0],["2021-05-17",7627.91,7627.91,7627.91,7627.91,0],["2021-05-18",7627.91,7627.91,7627.91,7627.91,0],["2021-05-19",7627.91,7627.91,7627.91,7627.91,0],["2021-05-20",7627.91,7627.91,7627.91,7627.91,0],["2021-05-21",7627.91,7627.91,7627.91,7627.91,0],["2021-05-24",7627.91,7627.91,7627.91,7627.91,0],["2021-05-25",7627.91,7627.91,7627.91,7627.91,0],["2021-05-26",7627.91,7627.91,7627.91,7627.91,0],["2021-05-27",7627.91,7627.91,7627.91,7627.91,0],["2021-05-28",7627.91,7627.91,7627.91,7627.91,0],["2021-05-31",7627.91,7627.91,7627.91,7627.91,0],["2021-06-01",7627.91,7627.91,7627.91,7627.91,0],["2021-06-02",7627.91,7627.91,7627.91,7627.91,0],["2021-06-03",7627.91,7627.91,7627.91,7627.91,0],["2021-06-04",7627.91,7627.91,7627.91,7627.91,0],["2021-06-07",7627.91,7627.91,7627.91,7627.91,0],["2021-06-08",6483.72,6674.42,6483.72,6674.42,1800],["2021-06-09",6483.72,6483.72,6483.72,6483.72,0],["2021-06-10",6483.72,6483.72,6483.72,6483.72,0],["2021-06-11",5720.93,6674.42,5530.23,6674.42,2100],["2021-06-14",6102.33,6102.33,6102.33,6102.33,0],["2021-06-15",6102.33,6102.33,6102.33,6102.33,0],["2021-06-16",6960.47,6960.47,6960.47,6960.47,1500],["2021-06-17",6960.47,6960.47,6960.47,6960.47,0],["2021-06-18",6960.47,6960.47,6960.47,6960.47,0],["2021-06-21",7913.95,7913.95,7913.95,7913.95,1800],["2021-06-22",9058.14,9058.14,8962.79,8962.79,800],["2021-06-23",8962.79,8962.79,8962.79,8962.79,500],["2021-06-24",7627.91,7627.91,7627.91,7627.91,500],["2021-06-25",8772.09,8772.09,8772.09,8772.09,2400],["2021-06-28",9916.28,9916.28,9916.28,9916.28,300],["2021-06-29",10011.63,10011.63,10011.63,10011.63,11700],["2021-06-30",10011.63,10011.63,10011.63,10011.63,2000],["2021-07-01",8581.4,8581.4,8581.4,8581.4,1700],["2021-07-02",8581.4,8581.4,8104.65,8581.4,1000],["2021-07-05",8486.05,8486.05,8486.05,8486.05,0],["2021-07-06",8486.05,8486.05,8486.05,8486.05,0],["2021-07-07",8486.05,8486.05,8486.05,8486.05,0],["2021-07-08",8486.05,8486.05,8486.05,8486.05,0],["2021-07-09",7246.51,7246.51,7246.51,7246.51,100],["2021-07-12",6197.67,6674.42,6197.67,6674.42,300],["2021-07-13",6388.37,6388.37,6388.37,6388.37,0],["2021-07-14",6674.42,6674.42,6674.42,6674.42,1100],["2021-07-15",6674.42,6674.42,6674.42,6674.42,0],["2021-07-16",7627.91,7627.91,7627.91,7627.91,900],["2021-07-19",6674.42,6674.42,6674.42,6674.42,700],["2021-07-20",5816.28,5816.28,5816.28,5816.28,100],["2021-07-21",5244.19,6674.42,5244.19,6674.42,200],["2021-07-22",6006.98,6006.98,6006.98,6006.98,0],["2021-07-23",6006.98,6006.98,6006.98,6006.98,0],["2021-07-26",6006.98,6006.98,6006.98,6006.98,0],["2021-07-27",6006.98,6006.98,6006.98,6006.98,0],["2021-07-28",6006.98,6006.98,6006.98,6006.98,0],["2021-07-29",6006.98,6006.98,6006.98,6006.98,0],["2021-07-30",6006.98,6006.98,6006.98,6006.98,0],["2021-08-02",6865.12,6865.12,6865.12,6865.12,200],["2021-08-03",6865.12,6865.12,6865.12,6865.12,0],["2021-08-04",6865.12,6865.12,6865.12,6865.12,0],["2021-08-05",6865.12,6865.12,6865.12,6865.12,0],["2021-08-06",7723.26,7723.26,7723.26,7723.26,100],["2021-08-09",7818.6,8772.09,7818.6,8772.09,2400],["2021-08-10",8676.74,9058.14,8676.74,9058.14,2200],["2021-08-11",10297.67,10297.67,10297.67,10297.67,4900],["2021-08-12",11823.26,11823.26,11441.86,11823.26,8000],["2021-08-13",12013.95,12013.95,11823.26,11823.26,2400],["2021-08-16",11632.56,11632.56,10297.67,10297.67,3600],["2021-08-17",9534.88,10011.63,9534.88,9534.88,2900],["2021-08-18",9058.14,9058.14,9058.14,9058.14,1100],["2021-08-19",9058.14,9058.14,9058.14,9058.14,200],["2021-08-20",7723.26,7723.26,7723.26,7723.26,200],["2021-08-23",7723.26,7723.26,7627.91,7627.91,300],["2021-08-24",8486.05,8486.05,8486.05,8486.05,200],["2021-08-25",8486.05,8486.05,8486.05,8486.05,0],["2021-08-26",8486.05,9725.58,8486.05,9725.58,2000],["2021-08-27",8772.09,8772.09,8772.09,8772.09,0],["2021-08-30",8772.09,10011.63,8772.09,10011.63,3400],["2021-08-31",10011.63,11251.16,10011.63,11251.16,3800],["2021-09-01",11251.16,11441.86,11251.16,11441.86,7000],["2021-09-06",11441.86,11441.86,11441.86,11441.86,200],["2021-09-07",11346.51,11346.51,10965.12,11346.51,7200],["2021-09-08",11441.86,11441.86,11441.86,11441.86,3500],["2021-09-09",11537.21,11537.21,11537.21,11537.21,200],["2021-09-10",9916.28,9916.28,9916.28,9916.28,100],["2021-09-13",11346.51,11346.51,11346.51,11346.51,5100],["2021-09-14",12776.74,12776.74,12776.74,12776.74,100],["2021-09-15",11441.86,11918.6,11441.86,11918.6,1500],["2021-09-16",11441.86,13158.14,11441.86,13158.14,6100],["2021-09-17",11441.86,11537.21,11441.86,11441.86,2700],["2021-09-20",12967.44,12967.44,11441.86,11441.86,600],["2021-09-21",13730.23,13730.23,13730.23,13730.23,1000],["2021-09-22",13730.23,13730.23,13730.23,13730.23,0],["2021-09-23",12681.4,14683.72,12681.4,14683.72,1100],["2021-09-24",14493.02,14493.02,14493.02,14493.02,0],["2021-09-27",14493.02,14493.02,14493.02,14493.02,0],["2021-09-28",14493.02,14493.02,14493.02,14493.02,0],["2021-09-29",14493.02,14493.02,14493.02,14493.02,0],["2021-09-30",14493.02,14493.02,14493.02,14493.02,0],["2021-10-01",12395.35,12395.35,12395.35,12395.35,3300],["2021-10-04",12395.35,12395.35,12395.35,12395.35,0],["2021-10-05",12395.35,12395.35,12395.35,12395.35,0],["2021-10-06",14111.63,14111.63,14111.63,14111.63,200],["2021-10-07",14206.98,14206.98,14206.98,14206.98,200],["2021-10-08",14111.63,14111.63,12395.35,13253.49,600],["2021-10-11",13920.93,13920.93,13920.93,13920.93,500],["2021-10-12",13348.84,13348.84,13348.84,13348.84,100],["2021-10-13",14493.02,14493.02,13825.58,13825.58,1800],["2021-10-14",14493.02,14493.02,14493.02,14493.02,1100],["2021-10-15",14206.98,14206.98,12490.7,12490.7,3500],["2021-10-18",12967.44,12967.44,12967.44,12967.44,0],["2021-10-19",14683.72,14683.72,13730.23,13730.23,500],["2021-10-20",12395.35,13348.84,12395.35,13348.84,800],["2021-10-21",13158.14,13158.14,13158.14,13158.14,400],["2021-10-22",12872.09,12872.09,11346.51,11441.86,800],["2021-10-25",12395.35,12490.7,11155.81,12395.35,600],["2021-10-26",12013.95,12204.65,10583.72,12204.65,700],["2021-10-27",12204.65,12204.65,12013.95,12013.95,1800],["2021-10-28",11823.26,13920.93,10679.07,13253.49,1900],["2021-10-29",13253.49,13253.49,12872.09,12872.09,1100],["2021-11-01",12872.09,14206.98,12872.09,14206.98,200],["2021-11-02",13539.53,13539.53,13539.53,13539.53,0],["2021-11-03",12586.05,12586.05,11823.26,11918.6,12900],["2021-11-04",12300.0,12300.0,12300.0,12300.0,800],["2021-11-05",10679.07,12776.74,10679.07,12776.74,1400],["2021-11-08",12586.05,12586.05,12586.05,12586.05,0],["2021-11-09",12395.35,12586.05,12395.35,12586.05,7900],["2021-11-10",12490.7,12490.7,12490.7,12490.7,0],["2021-11-11",11155.81,11155.81,11155.81,11155.81,300],["2021-11-12",11155.81,11346.51,11155.81,11346.51,1100],["2021-11-15",11441.86,12490.7,11441.86,12395.35,11700],["2021-11-16",12395.35,12872.09,12395.35,12586.05,14000],["2021-11-17",11155.81,14397.67,11155.81,11727.91,2100],["2021-11-18",11918.6,11918.6,11918.6,11918.6,2300],["2021-11-19",12013.95,12013.95,11537.21,11537.21,4300],["2021-11-22",11918.6,11918.6,11251.16,11537.21,700],["2021-11-23",11727.91,11727.91,11727.91,11727.91,0],["2021-11-24",11727.91,11727.91,11727.91,11727.91,1000],["2021-11-25",11727.91,11727.91,11537.21,11632.56,400],["2021-11-26",11632.56,11632.56,11632.56,11632.56,0],["2021-11-29",11632.56,11632.56,11060.47,11060.47,200],["2021-11-30",11346.51,11346.51,11346.51,11346.51,0],["2021-12-01",11346.51,11346.51,11346.51,11346.51,0],["2021-12-02",10679.07,10965.12,10679.07,10965.12,500],["2021-12-03",10965.12,10965.12,10965.12,10965.12,400],["2021-12-06",12300.0,12300.0,12300.0,12300.0,1600],["2021-12-07",12300.0,12300.0,12300.0,12300.0,0],["2021-12-08",12300.0,12300.0,12300.0,12300.0,0],["2021-12-09",11155.81,11155.81,11155.81,11155.81,100],["2021-12-10",10869.77,10869.77,10869.77,10869.77,200],["2021-12-13",10774.42,10869.77,10774.42,10869.77,3300],["2021-12-14",10774.42,10774.42,10774.42,10774.42,0],["2021-12-15",10774.42,10774.42,10774.42,10774.42,0],["2021-12-16",10869.77,10869.77,10869.77,10869.77,1500],["2021-12-17",12300.0,12395.35,10965.12,10965.12,2100],["2021-12-20",12013.95,12395.35,12013.95,12013.95,4600],["2021-12-21",13920.93,13920.93,13158.14,13158.14,1400],["2021-12-22",11537.21,11632.56,11537.21,11632.56,300],["2021-12-23",11537.21,11537.21,11537.21,11537.21,0],["2021-12-24",11537.21,11537.21,11537.21,11537.21,0],["2021-12-27",10679.07,10679.07,10679.07,10679.07,200],["2021-12-28",10869.77,10869.77,10774.42,10774.42,2700],["2021-12-29",10965.12,10965.12,10869.77,10869.77,1500],["2021-12-30",11155.81,11155.81,11060.47,11060.47,500],["2021-12-31",12586.05,12586.05,12586.05,12586.05,100],["2022-01-04",12586.05,12586.05,12586.05,12586.05,0],["2022-01-05",12013.95,12013.95,12013.95,12013.95,900],["2022-01-06",10774.42,10774.42,10774.42,10774.42,100],["2022-01-07",10774.42,10774.42,10774.42,10774.42,0],["2022-01-10",10774.42,10774.42,10774.42,10774.42,0],["2022-01-11",10774.42,10774.42,10774.42,10774.42,0],["2022-01-12",10774.42,10774.42,10774.42,10774.42,0],["2022-01-13",10774.42,10774.42,10774.42,10774.42,0],["2022-01-14",10774.42,10774.42,10774.42,10774.42,0],["2022-01-17",10774.42,10774.42,10774.42,10774.42,0],["2022-01-18",10774.42,10774.42,10774.42,10774.42,0],["2022-01-19",11823.26,11823.26,11823.26,11823.26,100],["2022-01-20",11823.26,11823.26,11823.26,11823.26,0],["2022-01-21",12204.65,12204.65,12204.65,12204.65,100],["2022-01-24",12204.65,12204.65,12204.65,12204.65,0],["2022-01-25",12204.65,12204.65,12204.65,12204.65,0],["2022-01-26",12204.65,12204.65,12204.65,12204.65,0],["2022-01-27",10583.72,10583.72,10583.72,10583.72,100],["2022-01-28",10774.42,10774.42,10774.42,10774.42,100],["2022-02-07",10774.42,10774.42,10774.42,10774.42,0],["2022-02-08",12109.3,12109.3,12109.3,12109.3,100],["2022-02-09",13158.14,13158.14,13158.14,13158.14,100],["2022-02-10",13158.14,13158.14,13158.14,13158.14,200],["2022-02-11",13158.14,13158.14,13158.14,13158.14,0],["2022-02-14",13158.14,13158.14,13158.14,13158.14,0],["2022-02-15",12776.74,12776.74,11251.16,11251.16,500],["2022-02-16",10297.67,12872.09,10297.67,12872.09,700],["2022-02-17",11060.47,11060.47,11060.47,11060.47,0],["2022-02-18",11060.47,11060.47,11060.47,11060.47,0],["2022-02-21",9630.23,9630.23,9630.23,9630.23,1400],["2022-02-22",9630.23,9630.23,9630.23,9630.23,0],["2022-02-23",11060.47,11060.47,11060.47,11060.47,100],["2022-02-24",11060.47,11060.47,11060.47,11060.47,0],["2022-02-25",11060.47,11060.47,11060.47,11060.47,0],["2022-02-28",12204.65,12204.65,12204.65,12204.65,100],["2022-03-01",12109.3,12109.3,12109.3,12109.3,400],["2022-03-02",12300.0,12300.0,12300.0,12300.0,100],["2022-03-03",12204.65,12204.65,12204.65,12204.65,800],["2022-03-04",12204.65,12204.65,12204.65,12204.65,0],["2022-03-07",12204.65,12204.65,12204.65,12204.65,0],["2022-03-08",10583.72,10583.72,10583.72,10583.72,100],["2022-03-09",10583.72,10583.72,10583.72,10583.72,0],["2022-03-10",10583.72,10583.72,10583.72,10583.72,0],["2022-03-11",10583.72,10583.72,10583.72,10583.72,0],["2022-03-14",10583.72,10583.72,10583.72,10583.72,0],["2022-03-15",10583.72,10583.72,10583.72,10583.72,0],["2022-03-16",10583.72,10583.72,10583.72,10583.72,0],["2022-03-17",10583.72,10583.72,10583.72,10583.72,0],["2022-03-18",10583.72,10583.72,10583.72,10583.72,0],["2022-03-21",10583.72,10583.72,10583.72,10583.72,0],["2022-03-22",10679.07,12109.3,10679.07,12109.3,1200],["2022-03-23",10774.42,10774.42,10679.07,10679.07,1400],["2022-03-24",10679.07,10679.07,10679.07,10679.07,0],["2022-03-25",10774.42,10774.42,10774.42,10774.42,100],["2022-03-28",12204.65,12204.65,11060.47,11060.47,300],["2022-03-29",10774.42,10774.42,10679.07,10679.07,900],["2022-03-30",10679.07,10679.07,10679.07,10679.07,0],["2022-03-31",12204.65,12204.65,12204.65,12204.65,200],["2022-04-01",11251.16,11251.16,10869.77,10869.77,300],["2022-04-04",10965.12,10965.12,10965.12,10965.12,0],["2022-04-05",12490.7,12490.7,12395.35,12395.35,1800],["2022-04-06",12395.35,12395.35,11155.81,11155.81,600],["2022-04-07",12300.0,12300.0,12300.0,12300.0,100],["2022-04-08",12300.0,12300.0,12300.0,12300.0,0],["2022-04-12",12300.0,12300.0,12300.0,12300.0,0],["2022-04-13",12300.0,12300.0,12300.0,12300.0,0],["2022-04-14",12300.0,12300.0,12300.0,12300.0,0],["2022-04-15",12300.0,12300.0,12300.0,12300.0,0],["2022-04-18",12300.0,12300.0,12300.0,12300.0,0],["2022-04-19",12300.0,12300.0,12300.0,12300.0,0],["2022-04-20",12300.0,12300.0,12300.0,12300.0,0],["2022-04-21",12300.0,12300.0,12300.0,12300.0,0],["2022-04-22",12300.0,12300.0,12300.0,12300.0,0],["2022-04-25",12300.0,12300.0,12300.0,12300.0,0],["2022-04-26",12300.0,12300.0,12300.0,12300.0,0],["2022-04-27",12300.0,12300.0,12300.0,12300.0,0],["2022-04-28",12300.0,12300.0,12300.0,12300.0,0],["2022-04-29",10488.37,10965.12,10488.37,10965.12,2100],["2022-05-04",10965.12,10965.12,10965.12,10965.12,0],["2022-05-05",10965.12,10965.12,10965.12,10965.12,0],["2022-05-06",10965.12,10965.12,10965.12,10965.12,2000],["2022-05-09",10965.12,10965.12,10965.12,10965.12,0],["2022-05-10",11155.81,11155.81,11155.81,11155.81,100],["2022-05-11",11155.81,11155.81,11155.81,11155.81,0],["2022-05-12",11441.86,11441.86,11441.86,11441.86,4400],["2022-05-13",11441.86,11441.86,11441.86,11441.86,0],["2022-05-16",11441.86,11441.86,11441.86,11441.86,0],["2022-05-17",11441.86,11441.86,11441.86,11441.86,0],["2022-05-18",11441.86,11441.86,11441.86,11441.86,5200],["2022-05-19",11441.86,11441.86,11441.86,11441.86,1300],["2022-05-20",11441.86,11441.86,11441.86,11441.86,2000],["2022-05-23",11441.86,11441.86,11441.86,11441.86,0],["2022-05-24",11441.86,11441.86,11441.86,11441.86,0],["2022-05-25",11441.86,11441.86,11441.86,11441.86,0],["2022-05-26",11441.86,11441.86,11441.86,11441.86,0],["2022-05-27",13158.14,13158.14,9725.58,9916.28,2600],["2022-05-30",10202.33,10202.33,10202.33,10202.33,0],["2022-05-31",10202.33,10202.33,10202.33,10202.33,0],["2022-06-01",10106.98,10106.98,10106.98,10106.98,100],["2022-06-02",10869.77,10965.12,10869.77,10965.12,500],["2022-06-03",9439.53,11727.91,9248.84,11727.91,700],["2022-06-06",11060.47,11060.47,11060.47,11060.47,1000],["2022-06-07",12681.4,12681.4,12681.4,12681.4,200],["2022-06-08",12681.4,12681.4,12681.4,12681.4,0],["2022-06-09",10869.77,10869.77,10869.77,10869.77,100],["2022-06-10",10869.77,10869.77,10869.77,10869.77,0],["2022-06-13",11441.86,11441.86,11441.86,11441.86,1800],["2022-06-14",10488.37,10488.37,10488.37,10488.37,1500],["2022-06-15",10488.37,10488.37,10488.37,10488.37,500],["2022-06-16",10488.37,10488.37,10488.37,10488.37,0],["2022-06-17",11441.86,11441.86,11441.86,11441.86,2400],["2022-06-20",11441.86,11441.86,11441.86,11441.86,0],["2022-06-21",11441.86,11441.86,11441.86,11441.86,0],["2022-06-22",11441.86,11441.86,11441.86,11441.86,0],["2022-06-23",11441.86,11441.86,11441.86,11441.86,0],["2022-06-24",11441.86,11441.86,11441.86,11441.86,2500],["2022-06-27",11441.86,11441.86,11441.86,11441.86,0],["2022-06-28",11441.86,11441.86,11441.86,11441.86,0],["2022-06-29",11918.6,11918.6,11918.6,11918.6,100],["2022-06-30",11918.6,11918.6,11918.6,11918.6,0],["2022-07-01",11918.6,11918.6,11918.6,11918.6,0],["2022-07-04",11441.86,11441.86,11441.86,11441.86,1700],["2022-07-05",11441.86,11441.86,11441.86,11441.86,0],["2022-07-06",11441.86,11441.86,11441.86,11441.86,0],["2022-07-07",11441.86,11441.86,11441.86,11441.86,0],["2022-07-08",11441.86,11441.86,11441.86,11441.86,0],["2022-07-11",11441.86,11441.86,11441.86,11441.86,0],["2022-07-12",11441.86,11441.86,11441.86,11441.86,0],["2022-07-13",11441.86,11441.86,11441.86,11441.86,0],["2022-07-14",11441.86,11441.86,11441.86,11441.86,0],["2022-07-15",11441.86,11441.86,11441.86,11441.86,0],["2022-07-18",11441.86,11441.86,11441.86,11441.86,0],["2022-07-19",11441.86,11441.86,11441.86,11441.86,0],["2022-07-20",11441.86,11441.86,11441.86,11441.86,0],["2022-07-21",11441.86,11441.86,11441.86,11441.86,0],["2022-07-22",11441.86,11441.86,11441.86,11441.86,0],["2022-07-25",11441.86,11441.86,11441.86,11441.86,0],["2022-07-26",11441.86,11441.86,11441.86,11441.86,0],["2022-07-27",11441.86,11441.86,11441.86,11441.86,0],["2022-07-28",11441.86,11441.86,11441.86,11441.86,0],["2022-07-29",12300.0,12300.0,12300.0,12300.0,100],["2022-08-01",12300.0,12300.0,12300.0,12300.0,0],["2022-08-02",12300.0,12300.0,12300.0,12300.0,0],["2022-08-03",12300.0,12300.0,12300.0,12300.0,0],["2022-08-04",12300.0,12300.0,12300.0,12300.0,0],["2022-08-05",12300.0,12300.0,12300.0,12300.0,0],["2022-08-08",12300.0,12300.0,12300.0,12300.0,0],["2022-08-09",12300.0,12300.0,12300.0,12300.0,0],["2022-08-10",12300.0,12300.0,12300.0,12300.0,0],["2022-08-11",12300.0,12300.0,12300.0,12300.0,0],["2022-08-12",12300.0,12300.0,12300.0,12300.0,0],["2022-08-15",12300.0,12300.0,12300.0,12300.0,0],["2022-08-16",12300.0,12300.0,12300.0,12300.0,0],["2022-08-17",12300.0,12300.0,12300.0,12300.0,0],["2022-08-18",12300.0,12300.0,12300.0,12300.0,0],["2022-08-19",12300.0,12300.0,12300.0,12300.0,0],["2022-08-22",12300.0,12300.0,12300.0,12300.0,0],["2022-08-23",12300.0,12300.0,12300.0,12300.0,0],["2022-08-24",12300.0,12300.0,12300.0,12300.0,0],["2022-08-25",12300.0,12300.0,12300.0,12300.0,0],["2022-08-26",10488.37,10488.37,10488.37,10488.37,7700],["2022-08-29",10488.37,10488.37,10488.37,10488.37,0],["2022-08-30",11441.86,11441.86,11441.86,11441.86,7500],["2022-08-31",11441.86,11441.86,11441.86,11441.86,0],["2022-09-05",11441.86,11441.86,11441.86,11441.86,0],["2022-09-06",11441.86,11441.86,11441.86,11441.86,0],["2022-09-07",11441.86,11441.86,11441.86,11441.86,0],["2022-09-08",11441.86,11441.86,11441.86,11441.86,100],["2022-09-09",11441.86,11441.86,11441.86,11441.86,0],["2022-09-12",11441.86,11441.86,11441.86,11441.86,0],["2022-09-13",11441.86,11441.86,11441.86,11441.86,0],["2022-09-14",11441.86,11441.86,11441.86,11441.86,0],["2022-09-15",11441.86,11441.86,11441.86,11441.86,0],["2022-09-16",11441.86,11441.86,11441.86,11441.86,0],["2022-09-19",11441.86,11441.86,11441.86,11441.86,0],["2022-09-20",11441.86,11441.86,11441.86,11441.86,0],["2022-09-21",11441.86,11441.86,11441.86,11441.86,0],["2022-09-22",11441.86,11441.86,11441.86,11441.86,0],["2022-09-23",11441.86,11441.86,11441.86,11441.86,0],["2022-09-26",11441.86,11441.86,11441.86,11441.86,0],["2022-09-27",11441.86,11441.86,11441.86,11441.86,0],["2022-09-28",11441.86,11441.86,11441.86,11441.86,0],["2022-09-29",11441.86,11441.86,11441.86,11441.86,0],["2022-09-30",11441.86,11441.86,11441.86,11441.86,0],["2022-10-03",11441.86,11441.86,11441.86,11441.86,0],["2022-10-04",11441.86,11441.86,11441.86,11441.86,0],["2022-10-05",9725.58,10297.67,9725.58,10297.67,200],["2022-10-06",10011.63,10011.63,10011.63,10011.63,0],["2022-10-07",10297.67,10297.67,10297.67,10297.67,800],["2022-10-10",10297.67,10297.67,10297.67,10297.67,0],["2022-10-11",10297.67,10297.67,10297.67,10297.67,0],["2022-10-12",10297.67,10297.67,10297.67,10297.67,0],["2022-10-13",10297.67,10297.67,10297.67,10297.67,0],["2022-10-14",10297.67,10297.67,10297.67,10297.67,0],["2022-10-17",10297.67,10297.67,10297.67,10297.67,0],["2022-10-18",10297.67,10297.67,10297.67,10297.67,0],["2022-10-19",10297.67,10297.67,10297.67,10297.67,0],["2022-10-20",8772.09,8772.09,8772.09,8772.09,200],["2022-10-21",9916.28,9916.28,9916.28,9916.28,100],["2022-10-24",9916.28,9916.28,9916.28,9916.28,0],["2022-10-25",9916.28,9916.28,9916.28,9916.28,0],["2022-10-26",9916.28,9916.28,9916.28,9916.28,0],["2022-10-27",9916.28,9916.28,9916.28,9916.28,0],["2022-10-28",9916.28,9916.28,9916.28,9916.28,0],["2022-10-31",11155.81,11155.81,11155.81,11155.81,100],["2022-11-01",12681.4,12681.4,12681.4,12681.4,100],["2022-11-02",12681.4,12681.4,12681.4,12681.4,0],["2022-11-03",12681.4,12681.4,12681.4,12681.4,0],["2022-11-04",12681.4,12681.4,12681.4,12681.4,0],["2022-11-07",12681.4,12681.4,12681.4,12681.4,0],["2022-11-08",12681.4,12681.4,12681.4,12681.4,0],["2022-11-09",12681.4,12681.4,12681.4,12681.4,0],["2022-11-10",14493.02,14493.02,14493.02,14493.02,300],["2022-11-11",14302.33,14302.33,14302.33,14302.33,600],["2022-11-14",14302.33,14302.33,14302.33,14302.33,0],["2022-11-15",14302.33,14302.33,14302.33,14302.33,0],["2022-11-16",14302.33,14302.33,14302.33,14302.33,0],["2022-11-17",14302.33,14302.33,14302.33,14302.33,0],["2022-11-18",14302.33,14302.33,14302.33,14302.33,0],["2022-11-21",14302.33,14302.33,14302.33,14302.33,0],["2022-11-22",14302.33,14302.33,14302.33,14302.33,0],["2022-11-23",14302.33,14302.33,14302.33,14302.33,0],["2022-11-24",14302.33,14302.33,14302.33,14302.33,0],["2022-11-25",14302.33,14302.33,14302.33,14302.33,0],["2022-11-28",14302.33,14302.33,14302.33,14302.33,0],["2022-11-29",14302.33,14302.33,14302.33,14302.33,0],["2022-11-30",14302.33,14302.33,14302.33,14302.33,0],["2022-12-01",14302.33,14302.33,14302.33,14302.33,0],["2022-12-02",14302.33,14302.33,14302.33,14302.33,0],["2022-12-05",14302.33,14302.33,14302.33,14302.33,0],["2022-12-06",14302.33,14302.33,14302.33,14302.33,0],["2022-12-07",14302.33,14302.33,14302.33,14302.33,0],["2022-12-08",14302.33,14302.33,14302.33,14302.33,0],["2022-12-09",15160.47,15160.47,14302.33,14302.33,700],["2022-12-12",14397.67,14397.67,14397.67,14397.67,0],["2022-12-13",14397.67,14397.67,14397.67,14397.67,0],["2022-12-14",14397.67,14397.67,14397.67,14397.67,0],["2022-12-15",14397.67,14397.67,14397.67,14397.67,0],["2022-12-16",14397.67,14397.67,14397.67,14397.67,0],["2022-12-19",14397.67,14397.67,14397.67,14397.67,0],["2022-12-20",14397.67,14397.67,14397.67,14397.67,0],["2022-12-21",14397.67,14397.67,14397.67,14397.67,0],["2022-12-22",14397.67,14397.67,14397.67,14397.67,0],["2022-12-23",14397.67,14397.67,14397.67,14397.67,0],["2022-12-26",14397.67,14397.67,14397.67,14397.67,0],["2022-12-27",14397.67,14397.67,14397.67,14397.67,0],["2022-12-28",15923.26,15923.26,15923.26,15923.26,100],["2022-12-29",15923.26,15923.26,15923.26,15923.26,0],["2022-12-30",15923.26,15923.26,15923.26,15923.26,0],["2023-01-03",15923.26,15923.26,15923.26,15923.26,0],["2023-01-04",15923.26,15923.26,15923.26,15923.26,0],["2023-01-05",15637.21,15637.21,15637.21,15637.21,600],["2023-01-06",15637.21,15637.21,15637.21,15637.21,0],["2023-01-09",15637.21,15637.21,15637.21,15637.21,0],["2023-01-10",15637.21,15637.21,15637.21,15637.21,0],["2023-01-11",15637.21,15637.21,15637.21,15637.21,0],["2023-01-12",15637.21,15637.21,15637.21,15637.21,0],["2023-01-13",15637.21,15637.21,15637.21,15637.21,0],["2023-01-16",15637.21,15637.21,15637.21,15637.21,0],["2023-01-17",15637.21,15637.21,15637.21,15637.21,0],["2023-01-18",15637.21,15637.21,15637.21,15637.21,0],["2023-01-19",15637.21,15637.21,15637.21,15637.21,0],["2023-01-27",15637.21,15637.21,15637.21,15637.21,0],["2023-01-30",15637.21,15637.21,15637.21,15637.21,0],["2023-01-31",15637.21,15637.21,15637.21,15637.21,0],["2023-02-01",15637.21,15637.21,15637.21,15637.21,0],["2023-02-02",15637.21,15637.21,15637.21,15637.21,0],["2023-02-03",15637.21,15637.21,15637.21,15637.21,0],["2023-02-06",15637.21,15637.21,15637.21,15637.21,0],["2023-02-07",15637.21,15637.21,15637.21,15637.21,0],["2023-02-08",15637.21,15637.21,15637.21,15637.21,0],["2023-02-09",15637.21,15637.21,15637.21,15637.21,0],["2023-02-10",15637.21,15637.21,15637.21,15637.21,0],["2023-02-13",15637.21,15637.21,15637.21,15637.21,0],["2023-02-14",15637.21,15637.21,15637.21,15637.21,0],["2023-02-15",15637.21,15637.21,15637.21,15637.21,0],["2023-02-16",15637.21,15637.21,15637.21,15637.21,0],["2023-02-17",15637.21,15637.21,15637.21,15637.21,0],["2023-02-20",15637.21,15637.21,15637.21,15637.21,0],["2023-02-21",15446.51,15446.51,15446.51,15446.51,500],["2023-02-22",15446.51,15446.51,15446.51,15446.51,0],["2023-02-23",15446.51,15446.51,15446.51,15446.51,0],["2023-02-24",15446.51,15446.51,15446.51,15446.51,0],["2023-02-27",15446.51,15446.51,15446.51,15446.51,0],["2023-02-28",15446.51,15446.51,15446.51,15446.51,0],["2023-03-01",15446.51,15446.51,15446.51,15446.51,0],["2023-03-02",15446.51,15446.51,15446.51,15446.51,0],["2023-03-03",15446.51,15446.51,15446.51,15446.51,0],["2023-03-06",15446.51,15446.51,15446.51,15446.51,0],["2023-03-07",17639.53,17639.53,17639.53,17639.53,100],["2023-03-08",17639.53,17639.53,17639.53,17639.53,0],["2023-03-09",17639.53,17639.53,17639.53,17639.53,0],["2023-03-10",15065.12,15065.12,15065.12,15065.12,100],["2023-03-13",15065.12,15065.12,15065.12,15065.12,0],["2023-03-14",15065.12,15065.12,15065.12,15065.12,0],["2023-03-15",15065.12,15065.12,15065.12,15065.12,0],["2023-03-16",15065.12,15065.12,15065.12,15065.12,0],["2023-03-17",15065.12,15065.12,15065.12,15065.12,0],["2023-03-20",15065.12,15065.12,15065.12,15065.12,0],["2023-03-21",15065.12,15065.12,15065.12,15065.12,0],["2023-03-22",15065.12,15065.12,15065.12,15065.12,0],["2023-03-23",15065.12,15065.12,15065.12,15065.12,0],["2023-03-24",15065.12,15065.12,15065.12,15065.12,0],["2023-03-27",15065.12,15065.12,15065.12,15065.12,0],["2023-03-28",15065.12,15065.12,15065.12,15065.12,0],["2023-03-29",15065.12,15065.12,15065.12,15065.12,0],["2023-03-30",15065.12,15065.12,15065.12,15065.12,0],["2023-03-31",15065.12,15065.12,15065.12,15065.12,0],["2023-04-03",15065.12,15065.12,15065.12,15065.12,0],["2023-04-04",15065.12,15065.12,15065.12,15065.12,0],["2023-04-05",15065.12,15065.12,15065.12,15065.12,0],["2023-04-06",15065.12,15065.12,15065.12,15065.12,0],["2023-04-07",15065.12,15065.12,15065.12,15065.12,0],["2023-04-10",15065.12,15065.12,15065.12,15065.12,0],["2023-04-11",15065.12,15065.12,15065.12,15065.12,0],["2023-04-12",15065.12,15065.12,15065.12,15065.12,0],["2023-04-13",15065.12,15065.12,15065.12,15065.12,0],["2023-04-14",15065.12,15065.12,15065.12,15065.12,0],["2023-04-17",15065.12,15065.12,15065.12,15065.12,0],["2023-04-18",15065.12,15065.12,15065.12,15065.12,0],["2023-04-19",9058.14,14874.42,9058.14,14874.42,4100],["2023-04-20",10679.07,10679.07,10679.07,10679.07,200],["2023-04-21",10679.07,10679.07,10679.07,10679.07,0],["2023-04-24",10679.07,10679.07,10679.07,10679.07,0],["2023-04-25",11346.51,11441.86,11346.51,11441.86,4500],["2023-04-26",11441.86,11441.86,11441.86,11441.86,0],["2023-04-27",9725.58,9725.58,9725.58,9725.58,200],["2023-04-28",9725.58,9725.58,9725.58,9725.58,0],["2023-05-04",9725.58,9725.58,9725.58,9725.58,0],["2023-05-05",9725.58,9725.58,9725.58,9725.58,500],["2023-05-08",9725.58,9725.58,9725.58,9725.58,0],["2023-05-09",9725.58,9725.58,9725.58,9725.58,0],["2023-05-10",9725.58,9725.58,9725.58,9725.58,0],["2023-05-11",9725.58,9725.58,9725.58,9725.58,0],["2023-05-12",9725.58,9725.58,9725.58,9725.58,0],["2023-05-15",9725.58,9725.58,9725.58,9725.58,0],["2023-05-16",9725.58,9725.58,9725.58,9725.58,0],["2023-05-17",9725.58,9725.58,9725.58,9725.58,0],["2023-05-18",9725.58,9725.58,9725.58,9725.58,0],["2023-05-19",9725.58,9725.58,9725.58,9725.58,0],["2023-05-22",9725.58,9725.58,9725.58,9725.58,0],["2023-05-23",9725.58,9725.58,9725.58,9725.58,0],["2023-05-24",9725.58,9725.58,9725.58,9725.58,0],["2023-05-25",9725.58,9725.58,9725.58,9725.58,0],["2023-05-26",9725.58,9725.58,9725.58,9725.58,0],["2023-05-29",9725.58,9725.58,9725.58,9725.58,0],["2023-05-30",9725.58,9725.58,9725.58,9725.58,0],["2023-05-31",9725.58,9725.58,9725.58,9725.58,0],["2023-06-01",9725.58,9725.58,9725.58,9725.58,0],["2023-06-02",9725.58,9725.58,9725.58,9725.58,0],["2023-06-05",9725.58,9725.58,9725.58,9725.58,0],["2023-06-06",9725.58,9725.58,9725.58,9725.58,0],["2023-06-07",9725.58,9725.58,9725.58,9725.58,0],["2023-06-08",9725.58,9725.58,9725.58,9725.58,0],["2023-06-09",9725.58,9725.58,9725.58,9725.58,0],["2023-06-12",9725.58,9725.58,9725.58,9725.58,0],["2023-06-13",9725.58,9725.58,9725.58,9725.58,0],["2023-06-14",9725.58,9725.58,9725.58,9725.58,0],["2023-06-15",9725.58,9725.58,9725.58,9725.58,0],["2023-06-16",9725.58,9725.58,9725.58,9725.58,0],["2023-06-19",9725.58,9725.58,9725.58,9725.58,0],["2023-06-20",9725.58,9725.58,9725.58,9725.58,0],["2023-06-21",9725.58,9725.58,9725.58,9725.58,0],["2023-06-22",9725.58,9725.58,9725.58,9725.58,0],["2023-06-23",9725.58,9725.58,9725.58,9725.58,0],["2023-06-26",9725.58,9725.58,9725.58,9725.58,0],["2023-06-27",13539.53,13539.53,13539.53,13539.53,200],["2023-06-28",13825.58,14302.33,13348.84,13348.84,400],["2023-06-29",13730.23,13730.23,13730.23,13730.23,0],["2023-06-30",13730.23,13730.23,13730.23,13730.23,100],["2023-07-03",13730.23,13730.23,13730.23,13730.23,0],["2023-07-04",13730.23,13730.23,13730.23,13730.23,0],["2023-07-05",13730.23,13730.23,13730.23,13730.23,0],["2023-07-06",13730.23,13730.23,13730.23,13730.23,0],["2023-07-07",13730.23,13730.23,13730.23,13730.23,0],["2023-07-10",13730.23,13730.23,13730.23,13730.23,0],["2023-07-11",13730.23,13730.23,13730.23,13730.23,0],["2023-07-12",13730.23,13730.23,13730.23,13730.23,0],["2023-07-13",13730.23,13730.23,13730.23,13730.23,0],["2023-07-14",13730.23,13730.23,13730.23,13730.23,0],["2023-07-17",13730.23,13730.23,13730.23,13730.23,0],["2023-07-18",13730.23,13730.23,13730.23,13730.23,0],["2023-07-19",13730.23,13730.23,13730.23,13730.23,0],["2023-07-20",15732.56,15732.56,15732.56,15732.56,100],["2023-07-21",15732.56,15732.56,15732.56,15732.56,0],["2023-07-24",16590.7,16590.7,16590.7,16590.7,100],["2023-07-25",16590.7,16590.7,16590.7,16590.7,0],["2023-07-26",16590.7,16590.7,16590.7,16590.7,0],["2023-07-27",16590.7,16590.7,16590.7,16590.7,0],["2023-07-28",18593.02,18593.02,18593.02,18593.02,100],["2023-07-31",18593.02,18593.02,18593.02,18593.02,0],["2023-08-01",18593.02,18593.02,18593.02,18593.02,0],["2023-08-02",18593.02,18593.02,18593.02,18593.02,0],["2023-08-03",18593.02,18593.02,18593.02,18593.02,0],["2023-08-04",18116.28,18593.02,18116.28,18593.02,500],["2023-08-07",18402.33,18402.33,18402.33,18402.33,0],["2023-08-08",18402.33,18402.33,18402.33,18402.33,0],["2023-08-09",21072.09,21072.09,21072.09,21072.09,100],["2023-08-10",21072.09,21072.09,21072.09,21072.09,0],["2023-08-11",24123.26,24123.26,24123.26,24123.26,100],["2023-08-14",24123.26,24123.26,24123.26,24123.26,0],["2023-08-15",24123.26,24123.26,24123.26,24123.26,0],["2023-08-16",24123.26,24123.26,24123.26,24123.26,0],["2023-08-17",24123.26,24123.26,24123.26,24123.26,0],["2023-08-18",24123.26,24123.26,24123.26,24123.26,0],["2023-08-21",24123.26,24123.26,24123.26,24123.26,0],["2023-08-22",24123.26,24123.26,24123.26,24123.26,0],["2023-08-23",24123.26,24123.26,24123.26,24123.26,0],["2023-08-24",24123.26,24123.26,24123.26,24123.26,0],["2023-08-25",24123.26,24123.26,24123.26,24123.26,0],["2023-08-28",24123.26,24123.26,24123.26,24123.26,0],["2023-08-29",24123.26,24123.26,24123.26,24123.26,0],["2023-08-30",24123.26,24123.26,24123.26,24123.26,0],["2023-08-31",24123.26,24123.26,24123.26,24123.26,0],["2023-09-05",24123.26,24123.26,24123.26,24123.26,0],["2023-09-06",24123.26,24123.26,24123.26,24123.26,0],["2023-09-07",24123.26,24123.26,24123.26,24123.26,0],["2023-09-08",24123.26,24123.26,24123.26,24123.26,0],["2023-09-11",24123.26,24123.26,24123.26,24123.26,0],["2023-09-12",24123.26,24123.26,24123.26,24123.26,0],["2023-09-13",24123.26,24123.26,24123.26,24123.26,0],["2023-09-14",24123.26,24123.26,24123.26,24123.26,0],["2023-09-15",24123.26,24123.26,24123.26,24123.26,0],["2023-09-18",24123.26,24123.26,24123.26,24123.26,0],["2023-09-19",24123.26,24123.26,24123.26,24123.26,0],["2023-09-20",24123.26,24123.26,24123.26,24123.26,0],["2023-09-21",24123.26,24123.26,24123.26,24123.26,0],["2023-09-22",24123.26,24123.26,24123.26,24123.26,0],["2023-09-25",24123.26,24123.26,24123.26,24123.26,0],["2023-09-26",24123.26,24123.26,24123.26,24123.26,0],["2023-09-27",24123.26,24123.26,24123.26,24123.26,0],["2023-09-28",24123.26,24123.26,24123.26,24123.26,0],["2023-09-29",24123.26,24123.26,24123.26,24123.26,0],["2023-10-02",24123.26,24123.26,24123.26,24123.26,0],["2023-10-03",24123.26,24123.26,24123.26,24123.26,0],["2023-10-04",33658.14,33658.14,33658.14,33658.14,100],["2023-10-05",33658.14,33658.14,33658.14,33658.14,0],["2023-10-06",33658.14,33658.14,33658.14,33658.14,0],["2023-10-09",33658.14,33658.14,33658.14,33658.14,0],["2023-10-10",33658.14,33658.14,33658.14,33658.14,0],["2023-10-11",33658.14,33658.14,33658.14,33658.14,0],["2023-10-12",33658.14,33658.14,33658.14,33658.14,0],["2023-10-13",33658.14,33658.14,33658.14,33658.14,0],["2023-10-16",33658.14,33658.14,33658.14,33658.14,0],["2023-10-17",33658.14,33658.14,33658.14,33658.14,0],["2023-10-18",33658.14,33658.14,33658.14,33658.14,0],["2023-10-19",28700.0,28700.0,28700.0,28700.0,300],["2023-10-20",28700.0,28700.0,28700.0,28700.0,0],["2023-10-23",28700.0,28700.0,28700.0,28700.0,0],["2023-10-24",28700.0,28700.0,28700.0,28700.0,0],["2023-10-25",28700.0,28700.0,28700.0,28700.0,0],["2023-10-26",28700.0,28700.0,28700.0,28700.0,0],["2023-10-27",28700.0,28700.0,28700.0,28700.0,0],["2023-10-30",28700.0,28700.0,28700.0,28700.0,0],["2023-10-31",28700.0,28700.0,28700.0,28700.0,0],["2023-11-01",28700.0,28700.0,28700.0,28700.0,0],["2023-11-02",28700.0,28700.0,28700.0,28700.0,0],["2023-11-03",28700.0,28700.0,28700.0,28700.0,0],["2023-11-06",28700.0,28700.0,28700.0,28700.0,0],["2023-11-07",28700.0,28700.0,28700.0,28700.0,0],["2023-11-08",28700.0,28700.0,28700.0,28700.0,0],["2023-11-09",28700.0,28700.0,28700.0,28700.0,0],["2023-11-10",28700.0,28700.0,28700.0,28700.0,0],["2023-11-13",28700.0,28700.0,28700.0,28700.0,0],["2023-11-14",24409.3,24409.3,24409.3,24409.3,100],["2023-11-15",20786.05,20786.05,20786.05,20786.05,100],["2023-11-16",17734.88,17734.88,17734.88,17734.88,700],["2023-11-17",15160.47,15160.47,15160.47,15160.47,1200],["2023-11-20",15160.47,15160.47,15160.47,15160.47,0],["2023-11-21",15160.47,15160.47,15160.47,15160.47,0],["2023-11-22",15160.47,15160.47,15160.47,15160.47,0],["2023-11-23",15160.47,15160.47,15160.47,15160.47,0],["2023-11-24",15160.47,15160.47,15160.47,15160.47,0],["2023-11-27",15160.47,15160.47,15160.47,15160.47,0],["2023-11-28",15160.47,15160.47,15160.47,15160.47,0],["2023-11-29",15160.47,15160.47,15160.47,15160.47,0],["2023-11-30",15160.47,15160.47,15160.47,15160.47,0],["2023-12-01",15160.47,15160.47,15160.47,15160.47,0],["2023-12-04",15160.47,15160.47,15160.47,15160.47,0],["2023-12-05",15160.47,15160.47,15160.47,15160.47,0],["2023-12-06",15160.47,15160.47,15160.47,15160.47,0],["2023-12-07",15160.47,15160.47,15160.47,15160.47,0],["2023-12-08",15160.47,15160.47,15160.47,15160.47,0],["2023-12-11",17353.49,17353.49,17353.49,17353.49,500],["2023-12-12",19927.91,19927.91,19927.91,19927.91,300],["2023-12-13",22883.72,22883.72,22883.72,22883.72,200],["2023-12-14",22883.72,22883.72,22883.72,22883.72,0],["2023-12-15",22883.72,22883.72,22883.72,22883.72,0],["2023-12-18",22883.72,22883.72,22883.72,22883.72,0],["2023-12-19",22883.72,22883.72,22883.72,22883.72,0],["2023-12-20",22883.72,22883.72,22883.72,22883.72,0],["2023-12-21",22883.72,22883.72,22883.72,22883.72,0],["2023-12-22",22883.72,22883.72,22883.72,22883.72,0],["2023-12-25",19451.16,19451.16,19451.16,19451.16,1000],["2023-12-26",19451.16,19451.16,19451.16,19451.16,0],["2023-12-27",17162.79,17162.79,17162.79,17162.79,500],["2023-12-28",17067.44,17067.44,17067.44,17067.44,100],["2023-12-29",17067.44,17067.44,17067.44,17067.44,0],["2024-01-02",17067.44,17067.44,17067.44,17067.44,100],["2024-01-03",17067.44,17067.44,17067.44,17067.44,0],["2024-01-04",17067.44,17067.44,17067.44,17067.44,300],["2024-01-05",17067.44,17067.44,17067.44,17067.44,0],["2024-01-08",17067.44,17067.44,17067.44,17067.44,0],["2024-01-09",17067.44,17067.44,17067.44,17067.44,0],["2024-01-10",17067.44,17067.44,17067.44,17067.44,0],["2024-01-11",17067.44,17067.44,17067.44,17067.44,0],["2024-01-12",19451.16,19451.16,19451.16,19451.16,1000],["2024-01-15",19069.77,19451.16,19069.77,19451.16,800],["2024-01-16",19451.16,19451.16,19451.16,19451.16,0],["2024-01-17",19451.16,19451.16,19451.16,19451.16,0],["2024-01-18",19451.16,19451.16,19451.16,19451.16,0],["2024-01-19",19451.16,19451.16,19451.16,19451.16,0],["2024-01-22",19451.16,19451.16,19451.16,19451.16,0],["2024-01-23",19451.16,19451.16,19451.16,19451.16,0],["2024-01-24",19451.16,19451.16,19451.16,19451.16,0],["2024-01-25",16590.7,16590.7,16590.7,16590.7,600],["2024-01-26",19069.77,19069.77,14111.63,14111.63,600],["2024-01-29",14111.63,14111.63,14111.63,14111.63,200],["2024-01-30",16209.3,16209.3,12013.95,12013.95,400],["2024-01-31",13062.79,13062.79,13062.79,13062.79,0],["2024-02-01",13062.79,13062.79,13062.79,13062.79,0],["2024-02-02",11155.81,14969.77,11155.81,14969.77,300],["2024-02-05",15732.56,15732.56,11727.91,11727.91,300],["2024-02-06",13062.79,13062.79,13062.79,13062.79,0],["2024-02-07",13062.79,13062.79,13062.79,13062.79,0],["2024-02-15",13062.79,13062.79,13062.79,13062.79,0],["2024-02-16",13062.79,13062.79,13062.79,13062.79,0],["2024-02-19",14969.77,14969.77,11155.81,14969.77,900],["2024-02-20",16209.3,16209.3,12204.65,16209.3,1700],["2024-02-21",17544.19,17544.19,13158.14,13158.14,800],["2024-02-22",14302.33,14302.33,14302.33,14302.33,0],["2024-02-23",14302.33,14302.33,14302.33,14302.33,0],["2024-02-26",16400.0,16400.0,16400.0,16400.0,800],["2024-02-27",18783.72,18783.72,14206.98,18783.72,700],["2024-02-28",18593.02,18593.02,13920.93,13920.93,200],["2024-02-29",16304.65,16304.65,16304.65,16304.65,0],["2024-03-01",16304.65,16304.65,16304.65,16304.65,0],["2024-03-04",18688.37,18688.37,18688.37,18688.37,100],["2024-03-05",21453.49,21453.49,21358.14,21453.49,300],["2024-03-06",24504.65,24504.65,19546.51,21072.09,800],["2024-03-07",20595.35,20595.35,20595.35,20595.35,0],["2024-03-08",21167.44,21167.44,21167.44,21167.44,100],["2024-03-11",21167.44,21167.44,21167.44,21167.44,0],["2024-03-12",21167.44,21167.44,21167.44,21167.44,0],["2024-03-13",21167.44,21167.44,21167.44,21167.44,0],["2024-03-14",24218.6,24218.6,24218.6,24218.6,100],["2024-03-15",24218.6,24218.6,24218.6,24218.6,0],["2024-03-18",24218.6,24218.6,24218.6,24218.6,0],["2024-03-19",24218.6,24218.6,24218.6,24218.6,0],["2024-03-20",24218.6,24218.6,24218.6,24218.6,0],["2024-03-21",24218.6,24218.6,24218.6,24218.6,0],["2024-03-22",24218.6,24218.6,24218.6,24218.6,0],["2024-03-25",24218.6,24218.6,24218.6,24218.6,0],["2024-03-26",24218.6,24218.6,24218.6,24218.6,0],["2024-03-27",24218.6,24218.6,24218.6,24218.6,0],["2024-03-28",24218.6,24218.6,24218.6,24218.6,0],["2024-03-29",20690.7,24218.6,20690.7,24218.6,200],["2024-04-01",22502.33,22502.33,22502.33,22502.33,0],["2024-04-02",22502.33,22502.33,22502.33,22502.33,0],["2024-04-03",22502.33,22502.33,22502.33,22502.33,0],["2024-04-04",22502.33,22502.33,22502.33,22502.33,0],["2024-04-05",22502.33,22502.33,22502.33,22502.33,0],["2024-04-08",22502.33,22502.33,22502.33,22502.33,0],["2024-04-09",22502.33,22502.33,22502.33,22502.33,0],["2024-04-10",22502.33,22502.33,22502.33,22502.33,0],["2024-04-11",22502.33,22502.33,22502.33,22502.33,0],["2024-04-12",22502.33,22502.33,22502.33,22502.33,0],["2024-04-15",22502.33,22502.33,22502.33,22502.33,0],["2024-04-16",22502.33,22502.33,22502.33,22502.33,0],["2024-04-17",22502.33,22502.33,22502.33,22502.33,0],["2024-04-19",22502.33,22502.33,22502.33,22502.33,0],["2024-04-22",22502.33,22502.33,22502.33,22502.33,0],["2024-04-23",22502.33,22502.33,22502.33,22502.33,0],["2024-04-24",22502.33,22502.33,22502.33,22502.33,0],["2024-04-25",22502.33,22502.33,22502.33,22502.33,0],["2024-04-26",22502.33,22502.33,22502.33,22502.33,0],["2024-05-02",22502.33,22502.33,22502.33,22502.33,0],["2024-05-03",22502.33,22502.33,22502.33,22502.33,0],["2024-05-06",22502.33,22502.33,22502.33,22502.33,0],["2024-05-07",22502.33,22502.33,22502.33,22502.33,0],["2024-05-08",22502.33,22502.33,22502.33,22502.33,0],["2024-05-09",22502.33,22502.33,22502.33,22502.33,0],["2024-05-10",22502.33,22502.33,22502.33,22502.33,0],["2024-05-13",22502.33,22502.33,22502.33,22502.33,0],["2024-05-14",22502.33,22502.33,22502.33,22502.33,0],["2024-05-15",22502.33,22502.33,22502.33,22502.33,0],["2024-05-16",22502.33,22502.33,22502.33,22502.33,0],["2024-05-17",22502.33,22502.33,22502.33,22502.33,0],["2024-05-20",22502.33,22502.33,22502.33,22502.33,0],["2024-05-21",22502.33,22502.33,22502.33,22502.33,0],["2024-05-22",13539.53,14397.67,13539.53,13539.53,800],["2024-05-23",13730.23,13730.23,13730.23,13730.23,0],["2024-05-24",13730.23,13730.23,13730.23,13730.23,0],["2024-05-27",13730.23,15351.16,13730.23,15351.16,600],["2024-05-28",14874.42,14874.42,14874.42,14874.42,200],["2024-05-29",14874.42,14874.42,14874.42,14874.42,100],["2024-05-30",14874.42,14874.42,14874.42,14874.42,0],["2024-05-31",14874.42,14874.42,14874.42,14874.42,0],["2024-06-03",14874.42,14874.42,14874.42,14874.42,0],["2024-06-04",14874.42,14874.42,14874.42,14874.42,0],["2024-06-05",14874.42,14874.42,14874.42,14874.42,0],["2024-06-06",17067.44,17067.44,17067.44,17067.44,100],["2024-06-07",17067.44,17067.44,17067.44,17067.44,0],["2024-06-10",19546.51,19546.51,19546.51,19546.51,100],["2024-06-11",19546.51,19546.51,19546.51,19546.51,500],["2024-06-12",19546.51,19546.51,19546.51,19546.51,0],["2024-06-13",20976.74,20976.74,20976.74,20976.74,100],["2024-06-14",20976.74,20976.74,20976.74,20976.74,0],["2024-06-17",20976.74,20976.74,20976.74,20976.74,0],["2024-06-18",20976.74,20976.74,20976.74,20976.74,0],["2024-06-19",20976.74,20976.74,20976.74,20976.74,0],["2024-06-20",20976.74,20976.74,20976.74,20976.74,0],["2024-06-21",20976.74,20976.74,20976.74,20976.74,0],["2024-06-24",20976.74,20976.74,20976.74,20976.74,0],["2024-06-25",20976.74,20976.74,20976.74,20976.74,0],["2024-06-26",20976.74,20976.74,20976.74,20976.74,0],["2024-06-27",20976.74,20976.74,20976.74,20976.74,0],["2024-06-28",20976.74,20976.74,20976.74,20976.74,0],["2024-07-01",20976.74,20976.74,20976.74,20976.74,0],["2024-07-02",20976.74,20976.74,20976.74,20976.74,0],["2024-07-03",20976.74,20976.74,20976.74,20976.74,0],["2024-07-04",20976.74,20976.74,20976.74,20976.74,0],["2024-07-05",20976.74,20976.74,20976.74,20976.74,0],["2024-07-08",20976.74,20976.74,20976.74,20976.74,0],["2024-07-09",20976.74,20976.74,20976.74,20976.74,0],["2024-07-10",20976.74,20976.74,20976.74,20976.74,0],["2024-07-11",23741.86,23741.86,23741.86,23741.86,100],["2024-07-12",23741.86,23741.86,23741.86,23741.86,0],["2024-07-15",23741.86,23741.86,23741.86,23741.86,0],["2024-07-16",23741.86,23741.86,23741.86,23741.86,0],["2024-07-17",23741.86,23741.86,23741.86,23741.86,0],["2024-07-18",23741.86,23741.86,23741.86,23741.86,0],["2024-07-19",23741.86,23741.86,23741.86,23741.86,0],["2024-07-22",23741.86,23741.86,23741.86,23741.86,0],["2024-07-23",23741.86,23741.86,23741.86,23741.86,0],["2024-07-24",23741.86,23741.86,23741.86,23741.86,0],["2024-07-25",23741.86,23741.86,23741.86,23741.86,0],["2024-07-26",23741.86,23741.86,23741.86,23741.86,0],["2024-07-29",23741.86,23741.86,23741.86,23741.86,0],["2024-07-30",23741.86,23741.86,23741.86,23741.86,0],["2024-07-31",23741.86,23741.86,23741.86,23741.86,0],["2024-08-01",27174.42,27174.42,27174.42,27174.42,100],["2024-08-02",27174.42,27174.42,27174.42,27174.42,0],["2024-08-05",27174.42,27174.42,27174.42,27174.42,0],["2024-08-06",27174.42,27174.42,27174.42,27174.42,0],["2024-08-07",27174.42,27174.42,27174.42,27174.42,0],["2024-08-08",27174.42,27174.42,27174.42,27174.42,0],["2024-08-09",27174.42,27174.42,27174.42,27174.42,0],["2024-08-12",27174.42,27174.42,27174.42,27174.42,0],["2024-08-13",27174.42,27174.42,27174.42,27174.42,0],["2024-08-14",27174.42,27174.42,27174.42,27174.42,0],["2024-08-15",27174.42,27174.42,27174.42,27174.42,0],["2024-08-16",27174.42,27174.42,27174.42,27174.42,0],["2024-08-19",27174.42,27174.42,27174.42,27174.42,0],["2024-08-20",27174.42,27174.42,27174.42,27174.42,0],["2024-08-21",27174.42,27174.42,27174.42,27174.42,0],["2024-08-22",27174.42,27174.42,27174.42,27174.42,0],["2024-08-23",27174.42,27174.42,27174.42,27174.42,0],["2024-08-26",27174.42,27174.42,27174.42,27174.42,0],["2024-08-27",27174.42,27174.42,27174.42,27174.42,0],["2024-08-28",27174.42,27174.42,27174.42,27174.42,0],["2024-08-29",27174.42,27174.42,27174.42,27174.42,0],["2024-08-30",27174.42,27174.42,27174.42,27174.42,0],["2024-09-04",30988.37,30988.37,30988.37,30988.37,100],["2024-09-05",30988.37,30988.37,30988.37,30988.37,0],["2024-09-06",30988.37,30988.37,30988.37,30988.37,0],["2024-09-09",30988.37,30988.37,30988.37,30988.37,0],["2024-09-10",30988.37,30988.37,30988.37,30988.37,0],["2024-09-11",30988.37,30988.37,30988.37,30988.37,0],["2024-09-12",30988.37,30988.37,30988.37,30988.37,0],["2024-09-13",30988.37,30988.37,30988.37,30988.37,0],["2024-09-16",30988.37,30988.37,30988.37,30988.37,0],["2024-09-17",30988.37,30988.37,30988.37,30988.37,0],["2024-09-18",30988.37,30988.37,30988.37,30988.37,0],["2024-09-19",30988.37,30988.37,30988.37,30988.37,0],["2024-09-20",30988.37,30988.37,30988.37,30988.37,0],["2024-09-23",30988.37,30988.37,30988.37,30988.37,0],["2024-09-24",30988.37,30988.37,30988.37,30988.37,0],["2024-09-25",30988.37,30988.37,30988.37,30988.37,0],["2024-09-26",30988.37,30988.37,30988.37,30988.37,0],["2024-09-27",30988.37,30988.37,30988.37,30988.37,0],["2024-09-30",30988.37,30988.37,30988.37,30988.37,0],["2024-10-01",30988.37,30988.37,30988.37,30988.37,0],["2024-10-02",30988.37,30988.37,30988.37,30988.37,0],["2024-10-03",30988.37,30988.37,30988.37,30988.37,0],["2024-10-04",30988.37,30988.37,30988.37,30988.37,0],["2024-10-07",30988.37,30988.37,30988.37,30988.37,0],["2024-10-08",30988.37,30988.37,30988.37,30988.37,0],["2024-10-09",30988.37,30988.37,30988.37,30988.37,0],["2024-10-10",30988.37,30988.37,30988.37,30988.37,0],["2024-10-11",30988.37,30988.37,30988.37,30988.37,0],["2024-10-14",30988.37,30988.37,30988.37,30988.37,0],["2024-10-15",30988.37,30988.37,30988.37,30988.37,0],["2024-10-16",30988.37,30988.37,30988.37,30988.37,0],["2024-10-17",30988.37,30988.37,30988.37,30988.37,0],["2024-10-18",30988.37,30988.37,30988.37,30988.37,0],["2024-10-21",30988.37,30988.37,30988.37,30988.37,0],["2024-10-22",30988.37,30988.37,30988.37,30988.37,0],["2024-10-23",30988.37,30988.37,30988.37,30988.37,0],["2024-10-24",30988.37,30988.37,30988.37,30988.37,0],["2024-10-25",30988.37,30988.37,30988.37,30988.37,0],["2024-10-28",30988.37,30988.37,30988.37,30988.37,0],["2024-10-29",30988.37,30988.37,30988.37,30988.37,0],["2024-10-30",30988.37,30988.37,30988.37,30988.37,0],["2024-10-31",30988.37,30988.37,30988.37,30988.37,0],["2024-11-01",30988.37,30988.37,30988.37,30988.37,0],["2024-11-04",30988.37,30988.37,30988.37,30988.37,0],["2024-11-05",30988.37,30988.37,30988.37,30988.37,0],["2024-11-06",30988.37,30988.37,30988.37,30988.37,0],["2024-11-07",30988.37,30988.37,30988.37,30988.37,0],["2024-11-08",30988.37,30988.37,30988.37,30988.37,0],["2024-11-11",30988.37,30988.37,30988.37,30988.37,0],["2024-11-12",30988.37,30988.37,30988.37,30988.37,0],["2024-11-13",30988.37,30988.37,30988.37,30988.37,0],["2024-11-14",30988.37,30988.37,30988.37,30988.37,0],["2024-11-15",30988.37,30988.37,30988.37,30988.37,0],["2024-11-18",30988.37,30988.37,30988.37,30988.37,0],["2024-11-19",30988.37,30988.37,30988.37,30988.37,0],["2024-11-20",30988.37,30988.37,30988.37,30988.37,0],["2024-11-21",30988.37,30988.37,30988.37,30988.37,0],["2024-11-22",30988.37,30988.37,30988.37,30988.37,0],["2024-11-25",30988.37,30988.37,30988.37,30988.37,0],["2024-11-26",30988.37,30988.37,30988.37,30988.37,0],["2024-11-27",30988.37,30988.37,30988.37,30988.37,0],["2024-11-28",30988.37,30988.37,30988.37,30988.37,0],["2024-11-29",30988.37,30988.37,30988.37,30988.37,0],["2024-12-02",30988.37,30988.37,30988.37,30988.37,0],["2024-12-03",30988.37,30988.37,30988.37,30988.37,0],["2024-12-04",30988.37,30988.37,30988.37,30988.37,0],["2024-12-05",30988.37,30988.37,30988.37,30988.37,0],["2024-12-06",30988.37,30988.37,30988.37,30988.37,0],["2024-12-09",30988.37,30988.37,30988.37,30988.37,0],["2024-12-10",30988.37,30988.37,30988.37,30988.37,0],["2024-12-11",30988.37,30988.37,30988.37,30988.37,0],["2024-12-12",30988.37,30988.37,30988.37,30988.37,0],["2024-12-13",30988.37,30988.37,30988.37,30988.37,0],["2024-12-16",30988.37,30988.37,30988.37,30988.37,0],["2024-12-17",30988.37,30988.37,30988.37,30988.37,0],["2024-12-18",30988.37,30988.37,30988.37,30988.37,0],["2024-12-19",30988.37,30988.37,30988.37,30988.37,0],["2024-12-20",30988.37,30988.37,30988.37,30988.37,0],["2024-12-23",30988.37,30988.37,30988.37,30988.37,0],["2024-12-24",30988.37,30988.37,30988.37,30988.37,0],["2024-12-25",30988.37,30988.37,30988.37,30988.37,0],["2024-12-26",30988.37,30988.37,30988.37,30988.37,0],["2024-12-27",30988.37,30988.37,30988.37,30988.37,0],["2024-12-30",30988.37,30988.37,30988.37,30988.37,0],["2024-12-31",30988.37,30988.37,30988.37,30988.37,0],["2025-01-02",30988.37,30988.37,30988.37,30988.37,0],["2025-01-03",30988.37,30988.37,30988.37,30988.37,0],["2025-01-06",30988.37,30988.37,30988.37,30988.37,0],["2025-01-07",30988.37,30988.37,30988.37,30988.37,0],["2025-01-08",30988.37,30988.37,30988.37,30988.37,0],["2025-01-09",30988.37,30988.37,30988.37,30988.37,0],["2025-01-10",30988.37,30988.37,30988.37,30988.37,0],["2025-01-13",30988.37,30988.37,30988.37,30988.37,0],["2025-01-14",30988.37,30988.37,30988.37,30988.37,0],["2025-01-15",30988.37,30988.37,30988.37,30988.37,0],["2025-01-16",30988.37,30988.37,30988.37,30988.37,0],["2025-01-17",30988.37,30988.37,30988.37,30988.37,0],["2025-01-20",30988.37,30988.37,30988.37,30988.37,0],["2025-01-21",30988.37,30988.37,30988.37,30988.37,0],["2025-01-22",30988.37,30988.37,30988.37,30988.37,0],["2025-01-23",30988.37,30988.37,30988.37,30988.37,0],["2025-01-24",30988.37,30988.37,30988.37,30988.37,0],["2025-02-03",30988.37,30988.37,30988.37,30988.37,0],["2025-02-04",30988.37,30988.37,30988.37,30988.37,0],["2025-02-05",30988.37,30988.37,30988.37,30988.37,0],["2025-02-06",30988.37,30988.37,30988.37,30988.37,0],["2025-02-07",30988.37,30988.37,30988.37,30988.37,0],["2025-02-10",30988.37,30988.37,30988.37,30988.37,0],["2025-02-11",30988.37,30988.37,30988.37,30988.37,0],["2025-02-12",30988.37,30988.37,30988.37,30988.37,0],["2025-02-13",30988.37,30988.37,30988.37,30988.37,0],["2025-02-14",30988.37,30988.37,30988.37,30988.37,0],["2025-02-17",30988.37,30988.37,30988.37,30988.37,0],["2025-02-18",30988.37,30988.37,30988.37,30988.37,0],["2025-02-19",30988.37,30988.37,30988.37,30988.37,0],["2025-02-20",30988.37,30988.37,30988.37,30988.37,0],["2025-02-21",30988.37,30988.37,30988.37,30988.37,0],["2025-02-24",30988.37,30988.37,30988.37,30988.37,0],["2025-02-25",43383.72,43383.72,43383.72,43383.72,100],["2025-02-26",43383.72,43383.72,43383.72,43383.72,0],["2025-02-27",43383.72,43383.72,43383.72,43383.72,0],["2025-02-28",43383.72,43383.72,43383.72,43383.72,0],["2025-03-03",43383.72,43383.72,43383.72,43383.72,0],["2025-03-04",43383.72,43383.72,43383.72,43383.72,0],["2025-03-05",43383.72,43383.72,43383.72,43383.72,0],["2025-03-06",43383.72,43383.72,43383.72,43383.72,0],["2025-03-07",43383.72,43383.72,43383.72,43383.72,0],["2025-03-10",43383.72,43383.72,43383.72,43383.72,0],["2025-03-11",43383.72,43383.72,43383.72,43383.72,0],["2025-03-12",43383.72,43383.72,43383.72,43383.72,0],["2025-03-13",43383.72,43383.72,43383.72,43383.72,0],["2025-03-14",43383.72,43383.72,43383.72,43383.72,0],["2025-03-17",43383.72,43383.72,43383.72,43383.72,0],["2025-03-18",43383.72,43383.72,43383.72,43383.72,0],["2025-03-19",43383.72,43383.72,43383.72,43383.72,0],["2025-03-20",43383.72,43383.72,43383.72,43383.72,0],["2025-03-21",43383.72,43383.72,43383.72,43383.72,0],["2025-03-24",43383.72,43383.72,43383.72,43383.72,0],["2025-03-25",43383.72,43383.72,43383.72,43383.72,0],["2025-03-26",43383.72,43383.72,43383.72,43383.72,0],["2025-03-27",43383.72,43383.72,43383.72,43383.72,0],["2025-03-28",43383.72,43383.72,43383.72,43383.72,0],["2025-03-31",43383.72,43383.72,43383.72,43383.72,0],["2025-04-01",43383.72,43383.72,43383.72,43383.72,0],["2025-04-02",43383.72,43383.72,43383.72,43383.72,0],["2025-04-03",43383.72,43383.72,43383.72,43383.72,0],["2025-04-04",43383.72,43383.72,43383.72,43383.72,0],["2025-04-08",43383.72,43383.72,43383.72,43383.72,0],["2025-04-09",43383.72,43383.72,43383.72,43383.72,0],["2025-04-10",43383.72,43383.72,43383.72,43383.72,0],["2025-04-11",43383.72,43383.72,43383.72,43383.72,0],["2025-04-14",43383.72,43383.72,43383.72,43383.72,0],["2025-04-15",43383.72,43383.72,43383.72,43383.72,0],["2025-04-16",43383.72,43383.72,43383.72,43383.72,0],["2025-04-17",43383.72,43383.72,43383.72,43383.72,0],["2025-04-18",43383.72,43383.72,43383.72,43383.72,0],["2025-04-21",43383.72,43383.72,43383.72,43383.72,0],["2025-04-22",43383.72,43383.72,43383.72,43383.72,0],["2025-04-23",43383.72,43383.72,43383.72,43383.72,0],["2025-04-24",43383.72,43383.72,43383.72,43383.72,0],["2025-04-25",43383.72,43383.72,43383.72,43383.72,0],["2025-04-28",43383.72,43383.72,43383.72,43383.72,0],["2025-04-29",43383.72,43383.72,43383.72,43383.72,0],["2025-05-05",43383.72,43383.72,43383.72,43383.72,0],["2025-05-06",43383.72,43383.72,43383.72,43383.72,0],["2025-05-07",43383.72,43383.72,43383.72,43383.72,0],["2025-05-08",43383.72,43383.72,43383.72,43383.72,0],["2025-05-09",43383.72,43383.72,43383.72,43383.72,0],["2025-05-12",43383.72,43383.72,43383.72,43383.72,0],["2025-05-13",43383.72,43383.72,43383.72,43383.72,0],["2025-05-14",43383.72,43383.72,43383.72,43383.72,0],["2025-05-15",43383.72,43383.72,43383.72,43383.72,0],["2025-05-16",43383.72,43383.72,43383.72,43383.72,0],["2025-05-19",43383.72,43383.72,43383.72,43383.72,0],["2025-05-20",43383.72,43383.72,43383.72,43383.72,0],["2025-05-21",43383.72,43383.72,43383.72,43383.72,0],["2025-05-22",43383.72,43383.72,43383.72,43383.72,0],["2025-05-23",43383.72,43383.72,43383.72,43383.72,0],["2025-05-26",43383.72,43383.72,43383.72,43383.72,0],["2025-05-27",43383.72,43383.72,43383.72,43383.72,0],["2025-05-28",43383.72,43383.72,43383.72,43383.72,0],["2025-05-29",43383.72,43383.72,43383.72,43383.72,0],["2025-05-30",43383.72,43383.72,43383.72,43383.72,0],["2025-06-02",43383.72,43383.72,43383.72,43383.72,0],["2025-06-03",43383.72,43383.72,43383.72,43383.72,0],["2025-06-04",43383.72,43383.72,43383.72,43383.72,0],["2025-06-05",43383.72,43383.72,43383.72,43383.72,0],["2025-06-06",43383.72,43383.72,43383.72,43383.72,0],["2025-06-09",43383.72,43383.72,43383.72,43383.72,0],["2025-06-10",43383.72,43383.72,43383.72,43383.72,0],["2025-06-11",43383.72,43383.72,43383.72,43383.72,0],["2025-06-12",43383.72,43383.72,43383.72,43383.72,0],["2025-06-13",43383.72,43383.72,43383.72,43383.72,0],["2025-06-16",43383.72,43383.72,43383.72,43383.72,0],["2025-06-17",43383.72,43383.72,43383.72,43383.72,0],["2025-06-18",43383.72,43383.72,43383.72,43383.72,0],["2025-06-19",43383.72,43383.72,43383.72,43383.72,0],["2025-06-20",43383.72,43383.72,43383.72,43383.72,0],["2025-06-23",43383.72,43383.72,43383.72,43383.72,0],["2025-06-24",43383.72,43383.72,43383.72,43383.72,0],["2025-06-25",43383.72,43383.72,43383.72,43383.72,0],["2025-06-26",43383.72,43383.72,43383.72,43383.72,0],["2025-06-27",43383.72,43383.72,43383.72,43383.72,0],["2025-06-30",43383.72,43383.72,43383.72,43383.72,0],["2025-07-01",26030.23,26030.23,26030.23,26030.23,1000],["2025-07-02",26030.23,26030.23,26030.23,26030.23,0],["2025-07-03",26030.23,26030.23,25744.19,25744.19,1400],["2025-07-04",25839.53,25839.53,25839.53,25839.53,0],["2025-07-07",25839.53,25839.53,25839.53,25839.53,0],["2025-07-08",25839.53,25839.53,25839.53,25839.53,0],["2025-07-09",25839.53,25839.53,25839.53,25839.53,0],["2025-07-10",25839.53,25839.53,25839.53,25839.53,0],["2025-07-11",25839.53,25839.53,25839.53,25839.53,0],["2025-07-14",25839.53,25839.53,25839.53,25839.53,0],["2025-07-15",25839.53,25839.53,25839.53,25839.53,0],["2025-07-16",25839.53,25839.53,25839.53,25839.53,0],["2025-07-17",25839.53,25839.53,25839.53,25839.53,0],["2025-07-18",25839.53,25839.53,25839.53,25839.53,0],["2025-07-21",25839.53,25839.53,25839.53,25839.53,0],["2025-07-22",25839.53,25839.53,25839.53,25839.53,0],["2025-07-23",25839.53,25839.53,25839.53,25839.53,0],["2025-07-24",25839.53,25839.53,25839.53,25839.53,0],["2025-07-25",25839.53,25839.53,25839.53,25839.53,0],["2025-07-28",25839.53,25839.53,25839.53,25839.53,0],["2025-07-29",25839.53,25839.53,25839.53,25839.53,0],["2025-07-30",25839.53,25839.53,25839.53,25839.53,100],["2025-07-31",25839.53,25839.53,25839.53,25839.53,0],["2025-08-01",25839.53,25839.53,25839.53,25839.53,0],["2025-08-04",25839.53,25839.53,25839.53,25839.53,0],["2025-08-05",25839.53,25839.53,25839.53,25839.53,0],["2025-08-06",25839.53,25839.53,25839.53,25839.53,0],["2025-08-07",25839.53,25839.53,25839.53,25839.53,0],["2025-08-08",25839.53,25839.53,25839.53,25839.53,0],["2025-08-11",22883.72,25648.84,22883.72,25648.84,200],["2025-08-12",24313.95,24313.95,24313.95,24313.95,0],["2025-08-13",24313.95,24313.95,24313.95,24313.95,0],["2025-08-14",22788.37,22788.37,22788.37,22788.37,100],["2025-08-15",22693.02,22693.02,22693.02,22693.02,100],["2025-08-18",22693.02,22693.02,22693.02,22693.02,500],["2025-08-19",22693.02,22693.02,22693.02,22693.02,0],["2025-08-20",22693.02,22693.02,22693.02,22693.02,0],["2025-08-21",22693.02,22693.02,22693.02,22693.02,0],["2025-08-22",22693.02,22693.02,22693.02,22693.02,0],["2025-08-25",19451.16,19451.16,19451.16,19451.16,600],["2025-08-26",19451.16,19451.16,19451.16,19451.16,500],["2025-08-27",19451.16,19451.16,19451.16,19451.16,0],["2025-08-28",19451.16,19451.16,19451.16,19451.16,0],["2025-08-29",19451.16,19451.16,19451.16,19451.16,0],["2025-09-03",19451.16,19451.16,19451.16,19451.16,0],["2025-09-04",19451.16,19451.16,19451.16,19451.16,0],["2025-09-05",19451.16,19451.16,19451.16,19451.16,0],["2025-09-08",19451.16,19451.16,19451.16,19451.16,0],["2025-09-09",19451.16,19451.16,19451.16,19451.16,0],["2025-09-10",16686.05,16686.05,16686.05,16686.05,300],["2025-09-11",16686.05,16686.05,16686.05,16686.05,0],["2025-09-12",16686.05,16686.05,16686.05,16686.05,0],["2025-09-15",16686.05,16686.05,16686.05,16686.05,0],["2025-09-16",16686.05,16686.05,16686.05,16686.05,0],["2025-09-17",16686.05,16686.05,16686.05,16686.05,100],["2025-09-18",16686.05,16686.05,16686.05,16686.05,0],["2025-09-19",14302.33,14493.02,14302.33,14397.67,1700],["2025-09-22",14397.67,14397.67,14397.67,14397.67,500],["2025-09-23",15637.21,15637.21,15637.21,15637.21,100],["2025-09-24",15446.51,15446.51,15446.51,15446.51,100],["2025-09-25",15446.51,15446.51,15446.51,15446.51,0],["2025-09-26",15065.12,15065.12,15065.12,15065.12,1000],["2025-09-29",15065.12,15065.12,15065.12,15065.12,0],["2025-09-30",15065.12,15065.12,15065.12,15065.12,0],["2025-10-01",15065.12,15065.12,15065.12,15065.12,0],["2025-10-02",15065.12,15065.12,15065.12,15065.12,0],["2025-10-03",15065.12,15065.12,15065.12,15065.12,0],["2025-10-06",15065.12,15065.12,15065.12,15065.12,0],["2025-10-07",15065.12,15065.12,15065.12,15065.12,0],["2025-10-08",15065.12,15065.12,15065.12,15065.12,0],["2025-10-09",15065.12,15065.12,15065.12,15065.12,0],["2025-10-10",15065.12,15065.12,15065.12,15065.12,0],["2025-10-13",15065.12,15065.12,15065.12,15065.12,0],["2025-10-14",15065.12,15065.12,15065.12,15065.12,0],["2025-10-15",15065.12,15065.12,15065.12,15065.12,0],["2025-10-16",15065.12,15065.12,15065.12,15065.12,0],["2025-10-17",15065.12,15065.12,15065.12,15065.12,0],["2025-10-20",15065.12,15065.12,15065.12,15065.12,0],["2025-10-21",15065.12,15065.12,15065.12,15065.12,0],["2025-10-22",15065.12,15065.12,15065.12,15065.12,0],["2025-10-23",15065.12,15065.12,15065.12,15065.12,0],["2025-10-24",15065.12,15065.12,15065.12,15065.12,0],["2025-10-27",15065.12,15065.12,15065.12,15065.12,0],["2025-10-28",15065.12,15065.12,15065.12,15065.12,0],["2025-10-29",15065.12,15065.12,15065.12,15065.12,0],["2025-10-30",15065.12,15065.12,15065.12,15065.12,0],["2025-10-31",15065.12,15065.12,15065.12,15065.12,0],["2025-11-03",15065.12,15065.12,15065.12,15065.12,0],["2025-11-04",15065.12,15065.12,15065.12,15065.12,0],["2025-11-05",15065.12,15065.12,15065.12,15065.12,0],["2025-11-06",15065.12,15065.12,15065.12,15065.12,0],["2025-11-07",15065.12,15065.12,15065.12,15065.12,0],["2025-11-10",15065.12,15065.12,15065.12,15065.12,0],["2025-11-11",15065.12,15065.12,15065.12,15065.12,0],["2025-11-12",15065.12,15065.12,15065.12,15065.12,0],["2025-11-13",15065.12,15065.12,15065.12,15065.12,0],["2025-11-14",15065.12,15065.12,15065.12,15065.12,0],["2025-11-17",15065.12,15065.12,15065.12,15065.12,0],["2025-11-18",15065.12,15065.12,15065.12,15065.12,0],["2025-11-19",15065.12,15065.12,15065.12,15065.12,0],["2025-11-20",15065.12,15065.12,15065.12,15065.12,0],["2025-11-21",15065.12,15065.12,15065.12,15065.12,0],["2025-11-24",15065.12,15065.12,15065.12,15065.12,0],["2025-11-25",15065.12,15065.12,15065.12,15065.12,0],["2025-11-26",15065.12,15065.12,15065.12,15065.12,0],["2025-11-27",15065.12,15065.12,15065.12,15065.12,0],["2025-11-28",15065.12,15065.12,15065.12,15065.12,0],["2025-12-01",15065.12,15065.12,15065.12,15065.12,0],["2025-12-02",15065.12,15065.12,15065.12,15065.12,0],["2025-12-03",15065.12,15065.12,15065.12,15065.12,0],["2025-12-04",15065.12,15065.12,15065.12,15065.12,0],["2025-12-05",15065.12,15065.12,15065.12,15065.12,0],["2025-12-08",15065.12,15065.12,15065.12,15065.12,0],["2025-12-09",15065.12,15065.12,15065.12,15065.12,0],["2025-12-10",15065.12,15065.12,15065.12,15065.12,0],["2025-12-11",15065.12,15065.12,15065.12,15065.12,0],["2025-12-12",15065.12,15065.12,15065.12,15065.12,0],["2025-12-15",15065.12,15065.12,15065.12,15065.12,0],["2025-12-16",15065.12,15065.12,15065.12,15065.12,0],["2025-12-17",15065.12,15065.12,15065.12,15065.12,0],["2025-12-18",15065.12,15065.12,15065.12,15065.12,0],["2025-12-19",15065.12,15065.12,15065.12,15065.12,0],["2025-12-22",15065.12,15065.12,15065.12,15065.12,0],["2025-12-23",15065.12,15065.12,15065.12,15065.12,0],["2025-12-24",15065.12,15065.12,15065.12,15065.12,0],["2025-12-25",15065.12,15065.12,15065.12,15065.12,0],["2025-12-26",15065.12,15065.12,15065.12,15065.12,0],["2025-12-29",15065.12,15065.12,15065.12,15065.12,0],["2025-12-30",15065.12,15065.12,15065.12,15065.12,0],["2025-12-31",15065.12,15065.12,15065.12,15065.12,0],["2026-01-05",15065.12,15065.12,15065.12,15065.12,0],["2026-01-06",15065.12,15065.12,15065.12,15065.12,0],["2026-01-07",15065.12,15065.12,15065.12,15065.12,0],["2026-01-08",15065.12,15065.12,15065.12,15065.12,0],["2026-01-09",15065.12,15065.12,15065.12,15065.12,0],["2026-01-12",15065.12,15065.12,15065.12,15065.12,0],["2026-01-13",15065.12,15065.12,15065.12,15065.12,0],["2026-01-14",15065.12,15065.12,15065.12,15065.12,0],["2026-01-15",15065.12,15065.12,15065.12,15065.12,0],["2026-01-16",15065.12,15065.12,15065.12,15065.12,0],["2026-01-19",15065.12,15065.12,15065.12,15065.12,0],["2026-01-20",15065.12,15065.12,15065.12,15065.12,0],["2026-01-21",15065.12,15065.12,15065.12,15065.12,0],["2026-01-22",15065.12,15065.12,15065.12,15065.12,0],["2026-01-23",15065.12,15065.12,15065.12,15065.12,0],["2026-01-26",15065.12,15065.12,15065.12,15065.12,0],["2026-01-27",15065.12,15065.12,15065.12,15065.12,0],["2026-01-28",15065.12,15065.12,15065.12,15065.12,0],["2026-01-29",15065.12,15065.12,15065.12,15065.12,0],["2026-01-30",15065.12,15065.12,15065.12,15065.12,0],["2026-02-02",15065.12,15065.12,15065.12,15065.12,0],["2026-02-03",15065.12,15065.12,15065.12,15065.12,0],["2026-02-04",15065.12,15065.12,15065.12,15065.12,0],["2026-02-05",15065.12,15065.12,15065.12,15065.12,0],["2026-02-06",15065.12,15065.12,15065.12,15065.12,0],["2026-02-09",15065.12,15065.12,15065.12,15065.12,0],["2026-02-10",15065.12,15065.12,15065.12,15065.12,0],["2026-02-11",15065.12,15065.12,15065.12,15065.12,0],["2026-02-12",15065.12,15065.12,15065.12,15065.12,0],["2026-02-13",15065.12,15065.12,15065.12,15065.12,0],["2026-02-23",15065.12,15065.12,15065.12,15065.12,0],["2026-02-24",15065.12,15065.12,15065.12,15065.12,0],["2026-02-25",15065.12,15065.12,15065.12,15065.12,0],["2026-02-26",15065.12,15065.12,15065.12,15065.12,0],["2026-02-27",15065.12,15065.12,15065.12,15065.12,0],["2026-03-02",15065.12,15065.12,15065.12,15065.12,0],["2026-03-03",15065.12,15065.12,15065.12,15065.12,0],["2026-03-04",15065.12,15065.12,15065.12,15065.12,0],["2026-03-05",15065.12,15065.12,15065.12,15065.12,0],["2026-03-06",15065.12,15065.12,15065.12,15065.12,0],["2026-03-09",15065.12,15065.12,15065.12,15065.12,0],["2026-03-10",15065.12,15065.12,15065.12,15065.12,0],["2026-03-11",15065.12,15065.12,15065.12,15065.12,0],["2026-03-12",15065.12,15065.12,15065.12,15065.12,0],["2026-03-13",15065.12,15065.12,15065.12,15065.12,0],["2026-03-16",15065.12,15065.12,15065.12,15065.12,0],["2026-03-17",15065.12,15065.12,15065.12,15065.12,0],["2026-03-18",15065.12,15065.12,15065.12,15065.12,0],["2026-03-19",15065.12,15065.12,15065.12,15065.12,0],["2026-03-20",15065.12,15065.12,15065.12,15065.12,0],["2026-03-23",15065.12,15065.12,15065.12,15065.12,0],["2026-03-24",15065.12,15065.12,15065.12,15065.12,0],["2026-03-25",15065.12,15065.12,15065.12,15065.12,0],["2026-03-26",15065.12,15065.12,15065.12,15065.12,0],["2026-03-27",15065.12,15065.12,15065.12,15065.12,0],["2026-03-30",15065.12,15065.12,15065.12,15065.12,0],["2026-03-31",15065.12,15065.12,15065.12,15065.12,0],["2026-04-01",15065.12,15065.12,15065.12,15065.12,0],["2026-04-02",15065.12,15065.12,15065.12,15065.12,0],["2026-04-03",15065.12,15065.12,15065.12,15065.12,0],["2026-04-06",15065.12,15065.12,15065.12,15065.12,0],["2026-04-07",15065.12,15065.12,15065.12,15065.12,0],["2026-04-08",15065.12,15065.12,15065.12,15065.12,0],["2026-04-09",15065.12,15065.12,15065.12,15065.12,0],["2026-04-10",15065.12,15065.12,15065.12,15065.12,0],["2026-04-13",15065.12,15065.12,15065.12,15065.12,0],["2026-04-14",15065.12,15065.12,15065.12,15065.12,0],["2026-04-15",15065.12,15065.12,15065.12,15065.12,0],["2026-04-16",15065.12,15065.12,15065.12,15065.12,0],["2026-04-17",15065.12,15065.12,15065.12,15065.12,0],["2026-04-20",15065.12,15065.12,15065.12,15065.12,0],["2026-04-21",15065.12,15065.12,15065.12,15065.12,0],["2026-04-22",15065.12,15065.12,15065.12,15065.12,0],["2026-04-23",15065.12,15065.12,15065.12,15065.12,0],["2026-04-24",15065.12,15065.12,15065.12,15065.12,0],["2026-04-28",15065.12,15065.12,15065.12,15065.12,0],["2026-04-29",15065.12,15065.12,15065.12,15065.12,0],["2026-05-04",15065.12,15065.12,15065.12,15065.12,0],["2026-05-05",15065.12,15065.12,15065.12,15065.12,0],["2026-05-06",15065.12,15065.12,15065.12,15065.12,0],["2026-05-07",15065.12,15065.12,15065.12,15065.12,0],["2026-05-08",15065.12,15065.12,15065.12,15065.12,0],["2026-05-11",15065.12,15065.12,15065.12,15065.12,0],["2026-05-12",15065.12,15065.12,15065.12,15065.12,0],["2026-05-13",21072.09,21072.09,21072.09,21072.09,100],["2026-05-14",24027.91,24027.91,24027.91,24027.91,100],["2026-05-15",24027.91,24027.91,24027.91,24027.91,0],["2026-05-18",24027.91,24027.91,24027.91,24027.91,0],["2026-05-19",24027.91,24027.91,24027.91,24027.91,0],["2026-05-20",24027.91,24027.91,24027.91,24027.91,0],["2026-05-21",24027.91,24027.91,24027.91,24027.91,0],["2026-05-22",24027.91,24027.91,24027.91,24027.91,0],["2026-05-25",24027.91,24027.91,24027.91,24027.91,0],["2026-05-26",24027.91,24027.91,24027.91,24027.91,0],["2026-05-27",24027.91,24027.91,24027.91,24027.91,0],["2026-05-28",24027.91,24027.91,24027.91,24027.91,0],["2026-05-29",24027.91,24027.91,24027.91,24027.91,0],["2026-06-01",20500.0,20500.0,20500.0,20500.0,400],["2026-06-02",20500.0,20500.0,20500.0,20500.0,0],["2026-06-03",20500.0,20500.0,20500.0,20500.0,0],["2026-06-04",20500.0,20500.0,20500.0,20500.0,0],["2026-06-05",20500.0,20500.0,20500.0,20500.0,0],["2026-06-08",20500.0,20500.0,20500.0,20500.0,0],["2026-06-09",20500.0,20500.0,20500.0,20500.0,0],["2026-06-10",20500.0,20500.0,20500.0,20500.0,0],["2026-06-11",20500.0,20500.0,20500.0,20500.0,0],["2026-06-12",20500.0,20500.0,20500.0,20500.0,0],["2026-06-15",20500.0,20500.0,20500.0,20500.0,0],["2026-06-16",20500.0,20500.0,20500.0,20500.0,0],["2026-06-17",20500.0,20500.0,20500.0,20500.0,0],["2026-06-18",20500.0,20500.0,20500.0,20500.0,0],["2026-06-19",20500.0,20500.0,20500.0,20500.0,0],["2026-06-22",20500.0,20500.0,20500.0,20500.0,0],["2026-06-23",20500.0,20500.0,20500.0,20500.0,0],["2026-06-24",20500.0,20500.0,20500.0,20500.0,0],["2026-06-25",20500.0,20500.0,20500.0,20500.0,0],["2026-06-26",20500.0,20500.0,20500.0,20500.0,0],["2026-06-29",20500.0,20500.0,20500.0,20500.0,0],["2026-06-30",20500.0,20500.0,20500.0,20500.0,0],["2026-07-01",20500.0,20500.0,20500.0,20500.0,0],["2026-07-02",20500.0,20500.0,20500.0,20500.0,0],["2026-07-03",20500.0,20500.0,20500.0,20500.0,0],["2026-07-06",20500.0,20500.0,20500.0,20500.0,0],["2026-07-07",20500.0,20500.0,20500.0,20500.0,0],["2026-07-08",20500.0,20500.0,20500.0,20500.0,0],["2026-07-09",20500.0,20500.0,20500.0,20500.0,0],["2026-07-10",20500.0,20500.0,20500.0,20500.0,0],["2026-07-13",20500.0,20500.0,20500.0,20500.0,100],["2026-07-14",20500.0,20500.0,20500.0,20500.0,0],["2026-07-15",20500.0,20500.0,20500.0,20500.0,0],["2026-07-16",20500.0,20500.0,20500.0,20500.0,0],["2026-07-17",20500.0,20500.0,20500.0,20500.0,0],["2026-07-20",20500.0,20500.0,20500.0,20500.0,0],["2026-07-21",20500.0,20500.0,20500.0,20500.0,0],["2026-07-22",20500.0,20500.0,20500.0,20500.0,0],["2026-07-23",20500.0,20500.0,20500.0,20500.0,0],["2026-07-24",20500.0,20500.0,20500.0,20500.0,0],["2026-07-27",20500.0,20500.0,20500.0,20500.0,0],["2026-07-28",20500.0,20500.0,20500.0,20500.0,0],["2026-07-29",20500.0,20500.0,20500.0,20500.0,0],["2026-07-30",20500.0,20500.0,20500.0,20500.0,0],["2026-07-31",20500.0,20500.0,20500.0,20500.0,0],["2026-08-03",20500.0,20500.0,20500.0,20500.0,0],["2026-08-04",20500.0,20500.0,20500.0,20500.0,0],["2026-08-05",20500.0,20500.0,20500.0,20500.0,0],["2026-08-06",20500.0,20500.0,20500.0,20500.0,0],["2026-08-07",23500.0,23500.0,23500.0,23500.0,200],["2026-08-10",23500.0,23500.0,23500.0,23500.0,0],["2026-08-11",23500.0,23500.0,23500.0,23500.0,0],["2026-08-12",23500.0,23500.0,23500.0,23500.0,0],["2026-08-13",23500.0,23500.0,23500.0,23500.0,0],["2026-08-14",23500.0,23500.0,23500.0,23500.0,0],["2026-08-17",23500.0,23500.0,23500.0,23500.0,0],["2026-08-18",23500.0,23500.0,23500.0,23500.0,0],["2026-08-19",23500.0,23500.0,23500.0,23500.0,0],["2026-08-20",23500.0,23500.0,23500.0,23500.0,0],["2026-08-21",23500.0,23500.0,23500.0,23500.0,0],["2026-08-24",23500.0,23500.0,23500.0,23500.0,0],["2026-08-25",23500.0,23500.0,23500.0,23500.0,0],["2026-08-26",23500.0,23500.0,23500.0,23500.0,0],["2026-08-27",23500.0,23500.0,23500.0,23500.0,0],["2026-08-28",23500.0,23500.0,23500.0,23500.0,0],["2026-09-03",23500.0,23500.0,23500.0,23500.0,0],["2026-09-04",23500.0,23500.0,23500.0,23500.0,0],["2026-09-07",23500.0,23500.0,23500.0,23500.0,0],["2026-09-08",23500.0,23500.0,23500.0,23500.0,0],["2026-09-09",23500.0,23500.0,23500.0,23500.0,0],["2026-09-10",23500.0,23500.0,23500.0,23500.0,0],["2026-09-11",23500.0,23500.0,23500.0,23500.0,0],["2026-09-14",23500.0,23500.0,23500.0,23500.0,0],["2026-09-15",23500.0,23500.0,23500.0,23500.0,0],["2026-09-16",23500.0,23500.0,23500.0,23500.0,0],["2026-09-17",23500.0,23500.0,23500.0,23500.0,0],["2026-09-18",23500.0,23500.0,23500.0,23500.0,0],["2026-09-21",23500.0,23500.0,23500.0,23500.0,0],["2026-09-22",23500.0,23500.0,23500.0,23500.0,0],["2026-09-23",23500.0,23500.0,23500.0,23500.0,0],["2026-09-24",23500.0,23500.0,23500.0,23500.0,0],["2026-09-25",23500.0,23500.0,23500.0,23500.0,0],["2026-09-28",23500.0,23500.0,23500.0,23500.0,0],["2026-09-29",23500.0,23500.0,23500.0,23500.0,0],["2026-09-30",23500.0,23500.0,23500.0,23500.0,0],["2026-10-01",23500.0,23500.0,23500.0,23500.0,0],["2026-10-02",23500.0,23500.0,23500.0,23500.0,0],["2026-10-05",23500.0,23500.0,23500.0,23500.0,0],["2026-10-06",23500.0,23500.0,23500.0,23500.0,0],["2026-10-07",23500.0,23500.0,23500.0,23500.0,0],["2026-10-08",23500.0,23500.0,23500.0,23500.0,0],["2026-10-09",23500.0,23500.0,23500.0,23500.0,0],["2026-10-12",23500.0,23500.0,23500.0,23500.0,0]]}