{"sym":"CCS","index":false,"bars":[["2026-01-23",12600.0,15120.0,12600.0,15120.0,10000],["2026-01-26",17010.0,17010.0,17010.0,17010.0,100],["2026-01-27",19530.0,19530.0,19530.0,19530.0,200],["2026-01-28",22410.0,22410.0,22320.0,22410.0,6800],["2026-01-29",25740.0,25740.0,25740.0,25740.0,3400],["2026-01-30",29520.0,29520.0,21960.0,21960.0,7900],["2026-02-02",24930.0,24930.0,21600.0,21600.0,1100],["2026-02-03",18810.0,18810.0,18630.0,18630.0,400],["2026-02-04",15930.0,15930.0,15930.0,15930.0,1900],["2026-02-05",15930.0,15930.0,15930.0,15930.0,0],["2026-02-06",13590.0,13590.0,13590.0,13590.0,400],["2026-02-09",11610.0,11610.0,11610.0,11610.0,800],["2026-02-10",9900.0,9900.0,9900.0,9900.0,2600],["2026-02-11",8460.0,8460.0,8460.0,8460.0,5000],["2026-02-12",7200.0,9630.0,7200.0,9630.0,57200],["2026-02-13",9000.0,9000.0,9000.0,9000.0,4800],["2026-02-23",10350.0,10350.0,10350.0,10350.0,54200],["2026-02-24",11880.0,11880.0,10800.0,11880.0,30800],["2026-02-25",13590.0,13590.0,10350.0,10800.0,64600],["2026-02-26",10800.0,10890.0,10620.0,10890.0,24900],["2026-02-27",10710.0,12060.0,10710.0,11430.0,11100],["2026-03-02",11520.0,11520.0,9900.0,10620.0,20300],["2026-03-03",9900.0,9990.0,9630.0,9990.0,14200],["2026-03-04",9450.0,9630.0,9180.0,9270.0,15500],["2026-03-05",9270.0,10170.0,9270.0,9630.0,7100],["2026-03-06",9450.0,9720.0,9180.0,9180.0,14800],["2026-03-09",9180.0,9180.0,8550.0,9090.0,14900],["2026-03-10",9000.0,9360.0,9000.0,9270.0,13600],["2026-03-11",9090.0,9090.0,8640.0,8640.0,18400],["2026-03-12",9000.0,9000.0,8550.0,8640.0,13700],["2026-03-13",8730.0,8910.0,8640.0,8640.0,2900],["2026-03-16",8730.0,8730.0,8370.0,8370.0,15100],["2026-03-17",8460.0,8640.0,8370.0,8640.0,6200],["2026-03-18",8640.0,8640.0,8370.0,8370.0,11500],["2026-03-19",8550.0,8730.0,8460.0,8460.0,16700],["2026-03-20",8550.0,8550.0,8190.0,8550.0,4200],["2026-03-23",8280.0,8280.0,8100.0,8190.0,12400],["2026-03-24",8280.0,8280.0,8280.0,8280.0,800],["2026-03-25",8280.0,8280.0,8190.0,8190.0,4000],["2026-03-26",8190.0,8550.0,8190.0,8550.0,2100],["2026-03-27",8280.0,9450.0,8280.0,8910.0,7800],["2026-03-30",8910.0,8910.0,8550.0,8550.0,4300],["2026-03-31",8550.0,8730.0,8370.0,8460.0,6100],["2026-04-01",8550.0,8550.0,8370.0,8460.0,1800],["2026-04-02",8460.0,8550.0,8460.0,8460.0,6000],["2026-04-03",8460.0,8460.0,8460.0,8460.0,5800],["2026-04-06",8460.0,8460.0,8460.0,8460.0,0],["2026-04-07",8460.0,8460.0,8460.0,8460.0,500],["2026-04-08",8460.0,8460.0,8460.0,8460.0,1200],["2026-04-09",8460.0,8460.0,8460.0,8460.0,500],["2026-04-10",8460.0,9000.0,8370.0,8460.0,4700],["2026-04-13",8910.0,8910.0,8550.0,8550.0,700],["2026-04-14",9450.0,9450.0,9000.0,9000.0,2000],["2026-04-15",8640.0,8640.0,8460.0,8460.0,2200],["2026-04-16",8460.0,8550.0,8370.0,8550.0,3900],["2026-04-17",8460.0,8640.0,8460.0,8460.0,3000],["2026-04-20",8640.0,8640.0,8460.0,8460.0,800],["2026-04-21",8460.0,8460.0,8370.0,8370.0,800],["2026-04-22",9000.0,9000.0,9000.0,9000.0,100],["2026-04-23",7650.0,8190.0,7650.0,8100.0,1500],["2026-04-24",8100.0,8100.0,8010.0,8010.0,2500],["2026-04-28",7650.0,7830.0,7650.0,7830.0,700],["2026-04-29",7560.0,7560.0,7560.0,7560.0,200],["2026-05-04",7290.0,7560.0,7290.0,7560.0,500],["2026-05-05",7560.0,7560.0,7560.0,7560.0,100],["2026-05-06",7380.0,7650.0,7380.0,7560.0,2500],["2026-05-07",7560.0,7830.0,7560.0,7830.0,6400],["2026-05-08",7650.0,8010.0,7650.0,8010.0,1100],["2026-05-11",8730.0,8730.0,8730.0,8730.0,100],["2026-05-12",8730.0,8730.0,8730.0,8730.0,200],["2026-05-13",8550.0,8550.0,8550.0,8550.0,200],["2026-05-14",8550.0,8550.0,8550.0,8550.0,0],["2026-05-15",8010.0,8010.0,8010.0,8010.0,700],["2026-05-18",8010.0,8010.0,8010.0,8010.0,300],["2026-05-19",8010.0,8010.0,7740.0,7740.0,3400],["2026-05-20",7920.0,7920.0,7650.0,7650.0,400],["2026-05-21",7560.0,7830.0,7560.0,7830.0,3700],["2026-05-22",8640.0,8640.0,7560.0,7560.0,15900],["2026-05-25",7470.0,7470.0,7290.0,7290.0,2200],["2026-05-26",7200.0,7200.0,6840.0,7200.0,15500],["2026-05-27",8100.0,8100.0,6840.0,6840.0,1300],["2026-05-28",8550.0,8550.0,7200.0,8280.0,1300],["2026-05-29",8550.0,8550.0,8550.0,8550.0,100],["2026-06-01",7740.0,7740.0,7290.0,7290.0,2500],["2026-06-02",7470.0,7650.0,7470.0,7650.0,1600],["2026-06-03",7560.0,7650.0,7110.0,7110.0,2600],["2026-06-04",7650.0,7650.0,7560.0,7650.0,6800],["2026-06-05",7560.0,7560.0,7560.0,7560.0,500],["2026-06-08",7560.0,7560.0,7020.0,7560.0,600],["2026-06-09",7470.0,7470.0,7470.0,7470.0,0],["2026-06-10",8550.0,8550.0,7650.0,7650.0,600],["2026-06-11",9270.0,9270.0,7650.0,7650.0,1100],["2026-06-12",9180.0,9180.0,7290.0,7560.0,9300],["2026-06-15",7200.0,7200.0,7200.0,7200.0,1100],["2026-06-16",7200.0,7470.0,7200.0,7380.0,2200],["2026-06-17",8100.0,8100.0,8100.0,8100.0,100],["2026-06-18",8100.0,8100.0,8100.0,8100.0,0],["2026-06-19",8100.0,8100.0,8100.0,8100.0,0],["2026-06-22",8100.0,8100.0,8100.0,8100.0,0],["2026-06-23",8820.0,8820.0,7020.0,7560.0,12700],["2026-06-24",7470.0,7470.0,7470.0,7470.0,200],["2026-06-25",7290.0,7380.0,6570.0,7380.0,1700],["2026-06-26",6660.0,7470.0,6660.0,7470.0,1200],["2026-06-29",7200.0,7200.0,7200.0,7200.0,200],["2026-06-30",7650.0,7650.0,7110.0,7110.0,1100],["2026-07-01",7110.0,7110.0,7110.0,7110.0,100],["2026-07-02",6930.0,6930.0,6480.0,6570.0,13300],["2026-07-03",6570.0,6570.0,6390.0,6390.0,3000],["2026-07-06",7200.0,7200.0,6570.0,7020.0,2300],["2026-07-07",7020.0,7020.0,6750.0,7020.0,2400],["2026-07-08",6480.0,6570.0,6390.0,6570.0,10200],["2026-07-09",7020.0,7290.0,7020.0,7020.0,1300],["2026-07-10",7110.0,7110.0,7110.0,7110.0,1000],["2026-07-13",6570.0,6570.0,6390.0,6390.0,8600],["2026-07-14",6930.0,6930.0,6570.0,6570.0,5400],["2026-07-15",6570.0,6570.0,6570.0,6570.0,2400],["2026-07-16",6660.0,6660.0,6570.0,6570.0,9000],["2026-07-17",7020.0,7020.0,7020.0,7020.0,100],["2026-07-20",6120.0,6390.0,6120.0,6300.0,2800],["2026-07-21",6210.0,6210.0,6210.0,6210.0,0],["2026-07-22",6030.0,6210.0,6030.0,6210.0,1500],["2026-07-23",6570.0,6570.0,6210.0,6210.0,1100],["2026-07-24",6300.0,6300.0,6300.0,6300.0,1500],["2026-07-27",7020.0,7020.0,7020.0,7020.0,100],["2026-07-28",6300.0,6300.0,6120.0,6120.0,1000],["2026-07-29",6300.0,6300.0,6300.0,6300.0,100],["2026-07-30",6660.0,6660.0,6300.0,6480.0,1700],["2026-07-31",6390.0,6390.0,6390.0,6390.0,1900],["2026-08-03",6480.0,7110.0,6480.0,7110.0,3000],["2026-08-04",5670.0,6660.0,5670.0,6660.0,1600],["2026-08-05",6480.0,6480.0,6300.0,6300.0,300],["2026-08-06",5580.0,7290.0,5580.0,6300.0,2300],["2026-08-07",6300.0,6300.0,6300.0,6300.0,100],["2026-08-10",5400.0,6480.0,5400.0,6480.0,6200],["2026-08-11",5670.0,7110.0,5670.0,7020.0,20500],["2026-08-12",7470.0,7470.0,6480.0,6480.0,300],["2026-08-13",6480.0,6840.0,6030.0,6030.0,7700],["2026-08-14",5940.0,6120.0,5940.0,6120.0,1800],["2026-08-17",6480.0,6480.0,6480.0,6480.0,9400],["2026-08-18",6390.0,6390.0,6390.0,6390.0,200],["2026-08-19",6390.0,6480.0,6120.0,6480.0,1400],["2026-08-20",6210.0,6210.0,6210.0,6210.0,100],["2026-08-21",6210.0,6210.0,6210.0,6210.0,0],["2026-08-24",6210.0,6210.0,6210.0,6210.0,0],["2026-08-25",6210.0,6210.0,6210.0,6210.0,0],["2026-08-26",6750.0,6750.0,6480.0,6480.0,300],["2026-08-27",6570.0,6570.0,6570.0,6570.0,0],["2026-08-28",6570.0,6570.0,6570.0,6570.0,0],["2026-09-03",6570.0,6570.0,6570.0,6570.0,0],["2026-09-04",6570.0,6570.0,6570.0,6570.0,0],["2026-09-07",6210.0,6210.0,6210.0,6210.0,100],["2026-09-08",6210.0,6210.0,6210.0,6210.0,600],["2026-09-09",6210.0,6210.0,6210.0,6210.0,0],["2026-09-10",6210.0,6210.0,6210.0,6210.0,0],["2026-09-11",5580.0,6480.0,5580.0,6480.0,8000],["2026-09-14",6030.0,6840.0,6030.0,6840.0,200],["2026-09-15",5580.0,6660.0,5580.0,6660.0,2900],["2026-09-16",6660.0,6660.0,6660.0,6660.0,100],["2026-09-17",6660.0,7020.0,6660.0,7020.0,200],["2026-09-18",6840.0,6840.0,6840.0,6840.0,0],["2026-09-21",6840.0,6840.0,6840.0,6840.0,0],["2026-09-22",6300.0,6300.0,6300.0,6300.0,100],["2026-09-23",6300.0,6300.0,6300.0,6300.0,0],["2026-09-24",5850.0,5850.0,5670.0,5850.0,3000],["2026-09-25",6030.0,6030.0,6030.0,6030.0,300],["2026-09-28",6030.0,6480.0,5850.0,6480.0,11100],["2026-09-29",6210.0,6210.0,6210.0,6210.0,0],["2026-09-30",5850.0,6030.0,5850.0,6030.0,6400],["2026-10-01",5850.0,5850.0,5850.0,5850.0,0],["2026-10-02",6390.0,6390.0,5850.0,5850.0,3000],["2026-10-05",6030.0,6030.0,6030.0,6030.0,500],["2026-10-06",5940.0,6120.0,5940.0,6030.0,3100],["2026-10-07",6300.0,6480.0,6210.0,6480.0,2900],["2026-10-08",6500.0,6600.0,5700.0,6600.0,1300],["2026-10-09",6500.0,6500.0,6300.0,6300.0,300],["2026-10-12",6100.0,6300.0,6100.0,6300.0,3100]]}