{"sym":"CCV","index":false,"bars":[["2017-01-09",5755.34,5755.34,5755.34,5755.34,0],["2017-01-10",5755.34,5755.34,5755.34,5755.34,0],["2017-01-11",5755.34,5755.34,5755.34,5755.34,0],["2017-01-12",5755.34,5755.34,5755.34,5755.34,0],["2017-01-13",5755.34,5755.34,5755.34,5755.34,0],["2017-01-16",5755.34,5755.34,5755.34,5755.34,0],["2017-01-17",5755.34,5755.34,5755.34,5755.34,0],["2017-01-18",5755.34,5755.34,5755.34,5755.34,0],["2017-01-19",5755.34,5755.34,5755.34,5755.34,0],["2017-01-20",5755.34,5755.34,5755.34,5755.34,0],["2017-01-23",5755.34,5755.34,5755.34,5755.34,0],["2017-01-24",5755.34,5755.34,5755.34,5755.34,0],["2017-01-25",5755.34,5755.34,5755.34,5755.34,0],["2017-02-02",5755.34,5755.34,5755.34,5755.34,0],["2017-02-03",5755.34,5755.34,5755.34,5755.34,0],["2017-02-06",5755.34,5755.34,5755.34,5755.34,0],["2017-02-07",5755.34,5755.34,5755.34,5755.34,0],["2017-02-08",5755.34,5755.34,5755.34,5755.34,0],["2017-02-09",5755.34,5755.34,5755.34,5755.34,0],["2017-02-10",5755.34,5755.34,5755.34,5755.34,0],["2017-02-13",5755.34,5755.34,5755.34,5755.34,0],["2017-02-14",5755.34,5755.34,5755.34,5755.34,0],["2017-02-15",5755.34,5755.34,5755.34,5755.34,0],["2017-02-16",5755.34,5755.34,5755.34,5755.34,0],["2017-02-17",5755.34,5755.34,5755.34,5755.34,0],["2017-02-20",5755.34,5755.34,5755.34,5755.34,0],["2017-02-21",5755.34,5755.34,5755.34,5755.34,0],["2017-02-22",5755.34,5755.34,5755.34,5755.34,0],["2017-02-23",3483.49,3483.49,3483.49,3483.49,100],["2017-02-24",3029.12,3029.12,3029.12,3029.12,100],["2017-02-27",3029.12,3029.12,3029.12,3029.12,0],["2017-02-28",3029.12,3029.12,3029.12,3029.12,0],["2017-03-01",3029.12,3029.12,3029.12,3029.12,0],["2017-03-02",3029.12,3029.12,3029.12,3029.12,0],["2017-03-03",3029.12,3029.12,3029.12,3029.12,0],["2017-03-06",3029.12,3029.12,3029.12,3029.12,0],["2017-03-07",3029.12,3029.12,3029.12,3029.12,0],["2017-03-08",3029.12,3029.12,3029.12,3029.12,0],["2017-03-09",3029.12,3029.12,3029.12,3029.12,0],["2017-03-10",3029.12,3029.12,3029.12,3029.12,0],["2017-03-13",3029.12,3029.12,3029.12,3029.12,0],["2017-03-14",3029.12,3029.12,3029.12,3029.12,0],["2017-03-15",3029.12,3029.12,3029.12,3029.12,0],["2017-03-16",3029.12,3029.12,3029.12,3029.12,0],["2017-03-17",3029.12,3029.12,3029.12,3029.12,0],["2017-03-20",3029.12,3029.12,3029.12,3029.12,0],["2017-03-21",3029.12,3029.12,3029.12,3029.12,0],["2017-03-22",3029.12,3029.12,3029.12,3029.12,0],["2017-03-23",3029.12,3029.12,3029.12,3029.12,0],["2017-03-24",3029.12,3029.12,3029.12,3029.12,0],["2017-03-27",3029.12,3029.12,3029.12,3029.12,0],["2017-03-28",3029.12,3029.12,3029.12,3029.12,0],["2017-03-29",3029.12,3029.12,3029.12,3029.12,0],["2017-03-30",3029.12,3029.12,3029.12,3029.12,0],["2017-03-31",3029.12,3029.12,3029.12,3029.12,0],["2017-04-03",3029.12,3029.12,3029.12,3029.12,0],["2017-04-04",3029.12,3029.12,3029.12,3029.12,0],["2017-04-05",3029.12,3029.12,3029.12,3029.12,0],["2017-04-07",3029.12,3029.12,3029.12,3029.12,0],["2017-04-10",3029.12,3029.12,3029.12,3029.12,0],["2017-04-11",3029.12,3029.12,3029.12,3029.12,0],["2017-04-12",3029.12,3029.12,3029.12,3029.12,0],["2017-04-13",3029.12,3029.12,3029.12,3029.12,0],["2017-04-14",3029.12,3029.12,3029.12,3029.12,0],["2017-04-17",3029.12,3029.12,3029.12,3029.12,0],["2017-04-18",3029.12,3029.12,3029.12,3029.12,0],["2017-04-19",3029.12,3029.12,3029.12,3029.12,0],["2017-04-20",3029.12,3029.12,3029.12,3029.12,0],["2017-04-21",3029.12,3029.12,3029.12,3029.12,0],["2017-04-24",3029.12,3029.12,3029.12,3029.12,0],["2017-04-25",3029.12,3029.12,3029.12,3029.12,0],["2017-04-26",3029.12,3029.12,3029.12,3029.12,0],["2017-04-27",3029.12,3029.12,3029.12,3029.12,0],["2017-04-28",3029.12,3029.12,3029.12,3029.12,0],["2017-05-03",3029.12,3029.12,3029.12,3029.12,0],["2017-05-04",3029.12,3029.12,3029.12,3029.12,0],["2017-05-05",3029.12,3029.12,3029.12,3029.12,0],["2017-05-08",3029.12,3029.12,3029.12,3029.12,0],["2017-05-09",3029.12,3029.12,3029.12,3029.12,0],["2017-05-10",3029.12,3029.12,3029.12,3029.12,0],["2017-05-11",3029.12,3029.12,3029.12,3029.12,0],["2017-05-12",3029.12,3029.12,3029.12,3029.12,0],["2017-05-15",3029.12,3029.12,3029.12,3029.12,0],["2017-05-16",3029.12,3029.12,3029.12,3029.12,0],["2017-05-17",3029.12,3029.12,3029.12,3029.12,0],["2017-05-18",3029.12,3029.12,3029.12,3029.12,0],["2017-05-19",3029.12,3029.12,3029.12,3029.12,0],["2017-05-22",3029.12,3029.12,3029.12,3029.12,0],["2017-05-23",3029.12,3029.12,3029.12,3029.12,0],["2017-05-24",3029.12,3029.12,3029.12,3029.12,0],["2017-05-25",3029.12,3029.12,3029.12,3029.12,0],["2017-05-26",3029.12,3029.12,3029.12,3029.12,0],["2017-05-29",3029.12,3029.12,3029.12,3029.12,0],["2017-05-30",3029.12,3029.12,3029.12,3029.12,0],["2017-05-31",3029.12,3029.12,3029.12,3029.12,0],["2017-06-01",3029.12,3029.12,3029.12,3029.12,0],["2017-06-02",3029.12,3029.12,3029.12,3029.12,0],["2017-06-05",3029.12,3029.12,3029.12,3029.12,0],["2017-06-06",3029.12,3029.12,3029.12,3029.12,0],["2017-06-07",3029.12,3029.12,3029.12,3029.12,0],["2017-06-08",3029.12,3029.12,3029.12,3029.12,0],["2017-06-09",3029.12,3029.12,3029.12,3029.12,0],["2017-06-12",3029.12,3029.12,3029.12,3029.12,0],["2017-06-13",3029.12,3029.12,3029.12,3029.12,0],["2017-06-14",3029.12,3029.12,3029.12,3029.12,0],["2017-06-15",3029.12,3029.12,3029.12,3029.12,0],["2017-06-16",3029.12,3029.12,3029.12,3029.12,0],["2017-06-19",3029.12,3029.12,3029.12,3029.12,0],["2017-06-20",3029.12,3029.12,3029.12,3029.12,0],["2017-06-21",3029.12,3029.12,3029.12,3029.12,0],["2017-06-22",3029.12,3029.12,3029.12,3029.12,0],["2017-06-23",3029.12,3029.12,3029.12,3029.12,0],["2017-06-26",3029.12,3029.12,3029.12,3029.12,0],["2017-06-27",3029.12,3029.12,3029.12,3029.12,0],["2017-06-28",3029.12,3029.12,3029.12,3029.12,0],["2017-06-29",3029.12,3029.12,3029.12,3029.12,0],["2017-06-30",3029.12,3029.12,3029.12,3029.12,0],["2017-07-03",3029.12,3029.12,3029.12,3029.12,0],["2017-07-04",3029.12,3029.12,3029.12,3029.12,0],["2017-07-05",3029.12,3029.12,3029.12,3029.12,0],["2017-07-06",3029.12,3029.12,3029.12,3029.12,0],["2017-07-07",3029.12,3029.12,3029.12,3029.12,0],["2017-07-10",3029.12,3029.12,3029.12,3029.12,0],["2017-07-11",3029.12,3029.12,3029.12,3029.12,0],["2017-07-12",3029.12,3029.12,3029.12,3029.12,0],["2017-07-13",3029.12,3029.12,3029.12,3029.12,0],["2017-07-14",3029.12,3029.12,3029.12,3029.12,0],["2017-07-17",3029.12,3029.12,3029.12,3029.12,0],["2017-07-18",3029.12,3029.12,3029.12,3029.12,0],["2017-07-19",3029.12,3029.12,3029.12,3029.12,0],["2017-07-20",3029.12,3029.12,3029.12,3029.12,0],["2017-07-21",3029.12,3029.12,3029.12,3029.12,0],["2017-07-24",3029.12,3029.12,3029.12,3029.12,0],["2017-07-25",3029.12,3029.12,3029.12,3029.12,0],["2017-07-26",3029.12,3029.12,3029.12,3029.12,0],["2017-07-27",3029.12,3029.12,3029.12,3029.12,0],["2017-07-28",3029.12,3029.12,3029.12,3029.12,0],["2017-07-31",3029.12,3029.12,3029.12,3029.12,0],["2017-08-01",3029.12,3029.12,3029.12,3029.12,0],["2017-08-02",3029.12,3029.12,3029.12,3029.12,0],["2017-08-03",3029.12,3029.12,3029.12,3029.12,0],["2017-08-04",3029.12,3029.12,3029.12,3029.12,0],["2017-08-07",3029.12,3029.12,3029.12,3029.12,0],["2017-08-08",3029.12,3029.12,3029.12,3029.12,0],["2017-08-09",3029.12,3029.12,3029.12,3029.12,0],["2017-08-10",3029.12,3029.12,3029.12,3029.12,0],["2017-08-11",3029.12,3029.12,3029.12,3029.12,0],["2017-08-14",3029.12,3029.12,3029.12,3029.12,0],["2017-08-15",3029.12,3029.12,3029.12,3029.12,0],["2017-08-16",3029.12,3029.12,3029.12,3029.12,0],["2017-08-17",3029.12,3029.12,3029.12,3029.12,0],["2017-08-18",3029.12,3029.12,3029.12,3029.12,0],["2017-08-21",3029.12,3029.12,3029.12,3029.12,0],["2017-08-22",3029.12,3029.12,3029.12,3029.12,0],["2017-08-23",3029.12,3029.12,3029.12,3029.12,0],["2017-08-24",3029.12,3029.12,3029.12,3029.12,0],["2017-08-25",3029.12,3029.12,3029.12,3029.12,0],["2017-08-28",3029.12,3029.12,3029.12,3029.12,0],["2017-08-29",3029.12,3029.12,3029.12,3029.12,0],["2017-08-30",3029.12,3029.12,3029.12,3029.12,0],["2017-08-31",3029.12,3029.12,3029.12,3029.12,0],["2017-09-01",3029.12,3029.12,3029.12,3029.12,0],["2017-09-05",3029.12,3029.12,3029.12,3029.12,0],["2017-09-06",3029.12,3029.12,3029.12,3029.12,0],["2017-09-07",3029.12,3029.12,3029.12,3029.12,0],["2017-09-08",3029.12,3029.12,3029.12,3029.12,0],["2017-09-11",3029.12,3029.12,3029.12,3029.12,0],["2017-09-12",3029.12,3029.12,3029.12,3029.12,0],["2017-09-13",3029.12,3029.12,3029.12,3029.12,0],["2017-09-14",3029.12,3029.12,3029.12,3029.12,0],["2017-09-15",3029.12,3029.12,3029.12,3029.12,0],["2017-09-18",3029.12,3029.12,3029.12,3029.12,0],["2017-09-19",3029.12,3029.12,3029.12,3029.12,0],["2017-09-20",3029.12,3029.12,3029.12,3029.12,0],["2017-09-21",3029.12,3029.12,3029.12,3029.12,0],["2017-09-22",3029.12,3029.12,3029.12,3029.12,0],["2017-09-25",3029.12,3029.12,3029.12,3029.12,0],["2017-09-26",3029.12,3029.12,3029.12,3029.12,0],["2017-09-27",3029.12,3029.12,3029.12,3029.12,0],["2017-09-28",3029.12,3029.12,3029.12,3029.12,0],["2017-09-29",3029.12,3029.12,3029.12,3029.12,0],["2017-10-02",3029.12,3029.12,3029.12,3029.12,0],["2017-10-03",3029.12,3029.12,3029.12,3029.12,0],["2017-10-04",3029.12,3029.12,3029.12,3029.12,0],["2017-10-05",3029.12,3029.12,3029.12,3029.12,0],["2017-10-06",3029.12,3029.12,3029.12,3029.12,0],["2017-10-09",3029.12,3029.12,3029.12,3029.12,0],["2017-10-10",3029.12,3029.12,3029.12,3029.12,0],["2017-10-11",3029.12,3029.12,3029.12,3029.12,0],["2017-10-12",3029.12,3029.12,3029.12,3029.12,0],["2017-10-13",3029.12,3029.12,3029.12,3029.12,0],["2017-10-16",3029.12,3029.12,3029.12,3029.12,0],["2017-10-17",3029.12,3029.12,3029.12,3029.12,0],["2017-10-18",3029.12,3029.12,3029.12,3029.12,0],["2017-10-19",3029.12,3029.12,3029.12,3029.12,0],["2017-10-20",3029.12,3029.12,3029.12,3029.12,0],["2017-10-23",3029.12,3029.12,3029.12,3029.12,0],["2017-10-24",3029.12,3029.12,3029.12,3029.12,0],["2017-10-25",3029.12,3029.12,3029.12,3029.12,0],["2017-10-26",3029.12,3029.12,3029.12,3029.12,0],["2017-10-27",3029.12,3029.12,3029.12,3029.12,0],["2017-10-30",3029.12,3029.12,3029.12,3029.12,0],["2017-10-31",3029.12,3029.12,3029.12,3029.12,100],["2017-11-01",3029.12,3029.12,3029.12,3029.12,2502],["2017-11-02",3029.12,3029.12,3029.12,3029.12,0],["2017-11-03",3029.12,3029.12,3029.12,3029.12,0],["2017-11-06",3029.12,3029.12,3029.12,3029.12,0],["2017-11-07",3029.12,3029.12,3029.12,3029.12,1280],["2017-11-08",3029.12,3029.12,3029.12,3029.12,0],["2017-11-09",3029.12,3029.12,3029.12,3029.12,0],["2017-11-10",3029.12,3029.12,3029.12,3029.12,0],["2017-11-13",3029.12,3029.12,3029.12,3029.12,0],["2017-11-14",3029.12,3029.12,3029.12,3029.12,0],["2017-11-15",3029.12,3029.12,3029.12,3029.12,0],["2017-11-16",3029.12,3029.12,3029.12,3029.12,341],["2017-11-17",3029.12,3029.12,3029.12,3029.12,0],["2017-11-20",3029.12,3029.12,3029.12,3029.12,0],["2017-11-21",3029.12,3029.12,3029.12,3029.12,0],["2017-11-22",3029.12,3029.12,3029.12,3029.12,0],["2017-11-23",3029.12,3029.12,3029.12,3029.12,0],["2017-11-24",3029.12,3029.12,3029.12,3029.12,0],["2017-11-27",3029.12,3029.12,3029.12,3029.12,0],["2017-11-28",3029.12,3029.12,3029.12,3029.12,0],["2017-11-29",3029.12,3029.12,3029.12,3029.12,0],["2017-11-30",3029.12,3029.12,3029.12,3029.12,0],["2017-12-01",3029.12,3029.12,3029.12,3029.12,0],["2017-12-04",3029.12,3029.12,3029.12,3029.12,0],["2017-12-05",3029.12,3029.12,3029.12,3029.12,0],["2017-12-06",3029.12,3029.12,3029.12,3029.12,0],["2017-12-07",3029.12,3029.12,3029.12,3029.12,0],["2017-12-08",3029.12,3029.12,3029.12,3029.12,0],["2017-12-11",3455.76,3455.76,3455.76,3455.76,100],["2017-12-12",3455.76,3455.76,3455.76,3455.76,0],["2017-12-13",3967.73,3967.73,3967.73,3967.73,100],["2017-12-14",4522.35,4522.35,4522.35,4522.35,929],["2017-12-15",5162.31,5162.31,5162.31,5162.31,2730],["2017-12-18",5162.31,5162.31,5162.31,5162.31,1389],["2017-12-19",5162.31,5162.31,5162.31,5162.31,0],["2017-12-20",5162.31,5162.31,5162.31,5162.31,0],["2017-12-21",5930.26,5930.26,5930.26,5930.26,9578],["2017-12-22",5930.26,5930.26,5930.26,5930.26,0],["2017-12-25",5930.26,5930.26,5930.26,5930.26,0],["2017-12-26",6783.53,6783.53,6783.53,6783.53,100],["2017-12-27",7722.13,7722.13,7722.13,7722.13,100],["2017-12-28",8874.05,8874.05,8874.05,8874.05,9100],["2017-12-29",10196.63,10196.63,10196.63,10196.63,100],["2018-01-02",11561.87,11561.87,11561.87,11561.87,100],["2018-01-03",12841.78,12841.78,12841.78,12841.78,399],["2018-01-04",12841.78,12841.78,12841.78,12841.78,14369],["2018-01-05",12841.78,12841.78,12841.78,12841.78,0],["2018-01-08",12841.78,12841.78,12841.78,12841.78,0],["2018-01-09",12841.78,12841.78,12841.78,12841.78,0],["2018-01-10",12841.78,12841.78,12841.78,12841.78,2000],["2018-01-11",12841.78,12841.78,12841.78,12841.78,0],["2018-01-12",12841.78,12841.78,12841.78,12841.78,0],["2018-01-15",12841.78,12841.78,12841.78,12841.78,3048],["2018-01-16",12841.78,12841.78,12841.78,12841.78,9840],["2018-01-17",12841.78,12841.78,12841.78,12841.78,0],["2018-01-18",12841.78,12841.78,12841.78,12841.78,0],["2018-01-19",12841.78,12841.78,12841.78,12841.78,469],["2018-01-22",12841.78,12841.78,12841.78,12841.78,12689],["2018-01-23",12841.78,12841.78,12841.78,12841.78,5076],["2018-01-24",12841.78,12841.78,12841.78,12841.78,0],["2018-01-25",12841.78,12841.78,12841.78,12841.78,10368],["2018-01-26",12841.78,12841.78,12841.78,12841.78,8225],["2018-01-29",12841.78,12841.78,12841.78,12841.78,6655],["2018-01-30",12841.78,12841.78,12841.78,12841.78,2432],["2018-01-31",12841.78,12841.78,12841.78,12841.78,5077],["2018-02-01",12841.78,12841.78,12841.78,12841.78,0],["2018-02-02",12841.78,12841.78,12841.78,12841.78,3925],["2018-02-05",12841.78,12841.78,12841.78,12841.78,3172],["2018-02-06",12841.78,12841.78,12841.78,12841.78,19666],["2018-02-07",12841.78,12841.78,12841.78,12841.78,0],["2018-02-08",12841.78,12841.78,12841.78,12841.78,0],["2018-02-09",12841.78,12841.78,12841.78,12841.78,0],["2018-02-12",12841.78,12841.78,12841.78,12841.78,0],["2018-02-13",12841.78,12841.78,12841.78,12841.78,2171],["2018-02-21",12841.78,12841.78,12841.78,12841.78,0],["2018-02-22",12841.78,12841.78,12841.78,12841.78,0],["2018-02-23",12841.78,12841.78,12841.78,12841.78,0],["2018-02-26",12841.78,12841.78,12841.78,12841.78,0],["2018-02-27",14761.65,14761.65,14761.65,14761.65,2500],["2018-02-28",14761.65,14761.65,14761.65,14761.65,0],["2018-03-01",14761.65,14761.65,14761.65,14761.65,0],["2018-03-02",14761.65,14761.65,14761.65,14761.65,0],["2018-03-05",14761.65,14761.65,14761.65,14761.65,0],["2018-03-06",14761.65,14761.65,14761.65,14761.65,0],["2018-03-07",14761.65,14761.65,14761.65,14761.65,0],["2018-03-08",14761.65,14761.65,14761.65,14761.65,0],["2018-03-09",14761.65,14761.65,14761.65,14761.65,0],["2018-03-12",14079.03,14079.03,14079.03,14079.03,5204],["2018-03-13",14079.03,14079.03,14079.03,14079.03,0],["2018-03-14",14079.03,14079.03,14079.03,14079.03,0],["2018-03-15",14079.03,14079.03,14079.03,14079.03,0],["2018-03-16",14079.03,14079.03,14079.03,14079.03,0],["2018-03-19",14932.3,14932.3,14932.3,14932.3,1000],["2018-03-20",14932.3,14932.3,14932.3,14932.3,0],["2018-03-21",14932.3,14932.3,14932.3,14932.3,0],["2018-03-22",14932.3,14932.3,14932.3,14932.3,4138],["2018-03-23",14932.3,14932.3,14932.3,14932.3,8239],["2018-03-26",14932.3,14932.3,14932.3,14932.3,5375],["2018-03-27",14932.3,14932.3,14932.3,14932.3,0],["2018-03-28",14932.3,14932.3,14932.3,14932.3,0],["2018-03-29",14932.3,14932.3,14932.3,14932.3,1693],["2018-03-30",14932.3,14932.3,14932.3,14932.3,0],["2018-04-02",14932.3,14932.3,14932.3,14932.3,1408],["2018-04-03",14932.3,14932.3,14932.3,14932.3,0],["2018-04-04",14932.3,14932.3,14932.3,14932.3,0],["2018-04-05",14932.3,14932.3,14932.3,14932.3,0],["2018-04-06",14932.3,14932.3,14932.3,14932.3,0],["2018-04-09",14932.3,14932.3,14932.3,14932.3,0],["2018-04-10",14932.3,14932.3,14932.3,14932.3,0],["2018-04-11",14932.3,14932.3,14932.3,14932.3,0],["2018-04-12",15785.58,15785.58,15785.58,15785.58,5000],["2018-04-13",15785.58,15785.58,15785.58,15785.58,1707],["2018-04-16",15785.58,15785.58,15785.58,15785.58,0],["2018-04-17",15785.58,15785.58,15785.58,15785.58,0],["2018-04-18",15785.58,15785.58,15785.58,15785.58,0],["2018-04-19",15785.58,15785.58,15785.58,15785.58,0],["2018-04-20",15785.58,15785.58,15785.58,15785.58,0],["2018-04-23",15785.58,15785.58,15785.58,15785.58,0],["2018-04-24",15785.58,15785.58,15785.58,15785.58,3000],["2018-04-26",15785.58,15785.58,15785.58,15785.58,6902],["2018-04-27",15785.58,15785.58,15785.58,15785.58,0],["2018-05-02",15785.58,15785.58,15785.58,15785.58,0],["2018-05-03",15785.58,15785.58,15785.58,15785.58,0],["2018-05-04",15785.58,15785.58,15785.58,15785.58,0],["2018-05-07",15785.58,15785.58,15785.58,15785.58,0],["2018-05-08",15785.58,15785.58,15785.58,15785.58,0],["2018-05-09",15785.58,15785.58,15785.58,15785.58,0],["2018-05-10",15785.58,15785.58,15785.58,15785.58,0],["2018-05-11",15785.58,15785.58,15785.58,15785.58,0],["2018-05-14",15785.58,15785.58,15785.58,15785.58,0],["2018-05-15",15785.58,15785.58,15785.58,15785.58,0],["2018-05-16",15785.58,15785.58,15785.58,15785.58,0],["2018-05-17",15785.58,15785.58,15785.58,15785.58,0],["2018-05-18",15785.58,15785.58,15785.58,15785.58,0],["2018-05-21",15785.58,15785.58,15785.58,15785.58,0],["2018-05-22",15785.58,15785.58,15785.58,15785.58,0],["2018-05-23",15785.58,15785.58,15785.58,15785.58,0],["2018-05-24",15785.58,15785.58,15785.58,15785.58,0],["2018-05-25",15785.58,15785.58,15785.58,15785.58,0],["2018-05-28",15785.58,15785.58,15785.58,15785.58,0],["2018-05-29",15785.58,15785.58,15785.58,15785.58,1500],["2018-05-30",15785.58,15785.58,15785.58,15785.58,0],["2018-05-31",15785.58,15785.58,15785.58,15785.58,0],["2018-06-01",15785.58,15785.58,15785.58,15785.58,0],["2018-06-04",15785.58,15785.58,15785.58,15785.58,0],["2018-06-05",15785.58,15785.58,15785.58,15785.58,0],["2018-06-06",15785.58,15785.58,15785.58,15785.58,0],["2018-06-07",15785.58,15785.58,15785.58,15785.58,0],["2018-06-08",15785.58,15785.58,15785.58,15785.58,0],["2018-06-11",15785.58,15785.58,15785.58,15785.58,0],["2018-06-12",15785.58,15785.58,15785.58,15785.58,0],["2018-06-13",15785.58,15785.58,15785.58,15785.58,0],["2018-06-14",15785.58,15785.58,15785.58,15785.58,9214],["2018-06-15",15785.58,15785.58,15785.58,15785.58,0],["2018-06-18",15785.58,15785.58,15785.58,15785.58,0],["2018-06-19",15785.58,15785.58,15785.58,15785.58,0],["2018-06-20",15785.58,15785.58,15785.58,15785.58,0],["2018-06-21",15785.58,15785.58,15785.58,15785.58,0],["2018-06-22",15785.58,15785.58,15785.58,15785.58,0],["2018-06-25",15785.58,15785.58,15785.58,15785.58,6884],["2018-06-26",15785.58,15785.58,15785.58,15785.58,0],["2018-06-27",15785.58,15785.58,15785.58,15785.58,0],["2018-06-28",15785.58,15785.58,15785.58,15785.58,0],["2018-06-29",15785.58,15785.58,15785.58,15785.58,0],["2018-07-02",15785.58,15785.58,15785.58,15785.58,0],["2018-07-03",15785.58,15785.58,15785.58,15785.58,0],["2018-07-04",15785.58,15785.58,15785.58,15785.58,0],["2018-07-05",15785.58,15785.58,15785.58,15785.58,0],["2018-07-06",15785.58,15785.58,15785.58,15785.58,0],["2018-07-09",15785.58,15785.58,15785.58,15785.58,0],["2018-07-10",15785.58,15785.58,15785.58,15785.58,0],["2018-07-11",15785.58,15785.58,15785.58,15785.58,0],["2018-07-12",15785.58,15785.58,15785.58,15785.58,0],["2018-07-13",15785.58,15785.58,15785.58,15785.58,0],["2018-07-16",15785.58,15785.58,15785.58,15785.58,0],["2018-07-17",15785.58,15785.58,15785.58,15785.58,0],["2018-07-18",15785.58,15785.58,15785.58,15785.58,0],["2018-07-19",15785.58,15785.58,15785.58,15785.58,0],["2018-07-20",15785.58,15785.58,15785.58,15785.58,0],["2018-07-23",15785.58,15785.58,15785.58,15785.58,0],["2018-07-24",15785.58,15785.58,15785.58,15785.58,0],["2018-07-25",15785.58,15785.58,15785.58,15785.58,0],["2018-07-26",15785.58,15785.58,15785.58,15785.58,0],["2018-07-27",15785.58,15785.58,15785.58,15785.58,0],["2018-07-30",15785.58,15785.58,15785.58,15785.58,0],["2018-07-31",15785.58,15785.58,15785.58,15785.58,0],["2018-08-01",15785.58,15785.58,15785.58,15785.58,0],["2018-08-02",15785.58,15785.58,15785.58,15785.58,0],["2018-08-03",15785.58,15785.58,15785.58,15785.58,0],["2018-08-06",15785.58,15785.58,15785.58,15785.58,0],["2018-08-07",15785.58,15785.58,15785.58,15785.58,0],["2018-08-08",15785.58,15785.58,15785.58,15785.58,0],["2018-08-09",15785.58,15785.58,15785.58,15785.58,0],["2018-08-10",15785.58,15785.58,15785.58,15785.58,0],["2018-08-13",15785.58,15785.58,15785.58,15785.58,0],["2018-08-14",15785.58,15785.58,15785.58,15785.58,0],["2018-08-15",15785.58,15785.58,15785.58,15785.58,0],["2018-08-16",15785.58,15785.58,15785.58,15785.58,0],["2018-08-17",15785.58,15785.58,15785.58,15785.58,0],["2018-08-20",15785.58,15785.58,15785.58,15785.58,0],["2018-08-21",15785.58,15785.58,15785.58,15785.58,0],["2018-08-22",15785.58,15785.58,15785.58,15785.58,0],["2018-08-23",15785.58,15785.58,15785.58,15785.58,0],["2018-08-24",15785.58,15785.58,15785.58,15785.58,0],["2018-08-27",15785.58,15785.58,15785.58,15785.58,0],["2018-08-28",15785.58,15785.58,15785.58,15785.58,0],["2018-08-29",15785.58,15785.58,15785.58,15785.58,0],["2018-08-30",15785.58,15785.58,15785.58,15785.58,0],["2018-08-31",15785.58,15785.58,15785.58,15785.58,0],["2018-09-04",15785.58,15785.58,15785.58,15785.58,0],["2018-09-05",15785.58,15785.58,15785.58,15785.58,0],["2018-09-06",15785.58,15785.58,15785.58,15785.58,0],["2018-09-07",15785.58,15785.58,15785.58,15785.58,0],["2018-09-10",15785.58,15785.58,15785.58,15785.58,0],["2018-09-11",15785.58,15785.58,15785.58,15785.58,0],["2018-09-12",15785.58,15785.58,15785.58,15785.58,0],["2018-09-13",15785.58,15785.58,15785.58,15785.58,0],["2018-09-14",15785.58,15785.58,15785.58,15785.58,0],["2018-09-17",15785.58,15785.58,15785.58,15785.58,0],["2018-09-18",15785.58,15785.58,15785.58,15785.58,0],["2018-09-19",15785.58,15785.58,15785.58,15785.58,0],["2018-09-20",15785.58,15785.58,15785.58,15785.58,0],["2018-09-21",15785.58,15785.58,15785.58,15785.58,0],["2018-09-24",15785.58,15785.58,15785.58,15785.58,0],["2018-09-25",15785.58,15785.58,15785.58,15785.58,0],["2018-09-26",15785.58,15785.58,15785.58,15785.58,0],["2018-09-27",15785.58,15785.58,15785.58,15785.58,0],["2018-09-28",15785.58,15785.58,15785.58,15785.58,0],["2018-10-01",15785.58,15785.58,15785.58,15785.58,0],["2018-10-02",15785.58,15785.58,15785.58,15785.58,0],["2018-10-03",15785.58,15785.58,15785.58,15785.58,0],["2018-10-04",15785.58,15785.58,15785.58,15785.58,0],["2018-10-05",15785.58,15785.58,15785.58,15785.58,0],["2018-10-08",15785.58,15785.58,15785.58,15785.58,0],["2018-10-09",15785.58,15785.58,15785.58,15785.58,0],["2018-10-10",15785.58,15785.58,15785.58,15785.58,0],["2018-10-11",15785.58,15785.58,15785.58,15785.58,0],["2018-10-12",15785.58,15785.58,15785.58,15785.58,0],["2018-10-15",15785.58,15785.58,15785.58,15785.58,0],["2018-10-16",15785.58,15785.58,15785.58,15785.58,0],["2018-10-17",15785.58,15785.58,15785.58,15785.58,0],["2018-10-18",15785.58,15785.58,15785.58,15785.58,0],["2018-10-19",15785.58,15785.58,15785.58,15785.58,0],["2018-10-22",15785.58,15785.58,15785.58,15785.58,0],["2018-10-23",15785.58,15785.58,15785.58,15785.58,0],["2018-10-24",15785.58,15785.58,15785.58,15785.58,0],["2018-10-25",15785.58,15785.58,15785.58,15785.58,0],["2018-10-26",15785.58,15785.58,15785.58,15785.58,0],["2018-10-29",15785.58,15785.58,15785.58,15785.58,0],["2018-10-30",15785.58,15785.58,15785.58,15785.58,0],["2018-10-31",15785.58,15785.58,15785.58,15785.58,0],["2018-11-01",15785.58,15785.58,15785.58,15785.58,0],["2018-11-02",15785.58,15785.58,15785.58,15785.58,0],["2018-11-05",15785.58,15785.58,15785.58,15785.58,0],["2018-11-06",15785.58,15785.58,15785.58,15785.58,0],["2018-11-07",15785.58,15785.58,15785.58,15785.58,0],["2018-11-08",15785.58,15785.58,15785.58,15785.58,0],["2018-11-09",15785.58,15785.58,15785.58,15785.58,0],["2018-11-12",15785.58,15785.58,15785.58,15785.58,0],["2018-11-13",15785.58,15785.58,15785.58,15785.58,0],["2018-11-14",15785.58,15785.58,15785.58,15785.58,0],["2018-11-15",15785.58,15785.58,15785.58,15785.58,0],["2018-11-16",15785.58,15785.58,15785.58,15785.58,0],["2018-11-19",15785.58,15785.58,15785.58,15785.58,0],["2018-11-20",15785.58,15785.58,15785.58,15785.58,0],["2018-11-21",15785.58,15785.58,15785.58,15785.58,0],["2018-11-22",15785.58,15785.58,15785.58,15785.58,0],["2018-11-23",15785.58,15785.58,15785.58,15785.58,0],["2018-11-26",15785.58,15785.58,15785.58,15785.58,0],["2018-11-27",14883.54,14883.54,14883.54,14883.54,7300],["2018-11-28",14883.54,14883.54,14883.54,14883.54,0],["2018-11-29",14883.54,14883.54,14883.54,14883.54,20000],["2018-11-30",14883.54,14883.54,14883.54,14883.54,0],["2018-12-03",14883.54,14883.54,14883.54,14883.54,0],["2018-12-04",14883.54,14883.54,14883.54,14883.54,0],["2018-12-05",14883.54,14883.54,14883.54,14883.54,0],["2018-12-06",14883.54,14883.54,14883.54,14883.54,0],["2018-12-07",14883.54,14883.54,14883.54,14883.54,0],["2018-12-10",14883.54,14883.54,14883.54,14883.54,0],["2018-12-11",14883.54,14883.54,14883.54,14883.54,0],["2018-12-12",14883.54,14883.54,14883.54,14883.54,0],["2018-12-13",14883.54,14883.54,14883.54,14883.54,0],["2018-12-14",14883.54,14883.54,14883.54,14883.54,0],["2018-12-17",14883.54,14883.54,14883.54,14883.54,0],["2018-12-18",14883.54,14883.54,14883.54,14883.54,0],["2018-12-19",14883.54,14883.54,14883.54,14883.54,0],["2018-12-20",14883.54,14883.54,14883.54,14883.54,0],["2018-12-21",14883.54,14883.54,14883.54,14883.54,0],["2018-12-24",14883.54,14883.54,14883.54,14883.54,0],["2018-12-25",14883.54,14883.54,14883.54,14883.54,0],["2018-12-26",14883.54,14883.54,14883.54,14883.54,0],["2018-12-27",14883.54,14883.54,14883.54,14883.54,0],["2018-12-28",14883.54,14883.54,14883.54,14883.54,0],["2019-01-02",14883.54,14883.54,14883.54,14883.54,0],["2019-01-03",14883.54,14883.54,14883.54,14883.54,0],["2019-01-04",14883.54,14883.54,14883.54,14883.54,0],["2019-01-07",14883.54,14883.54,14883.54,14883.54,0],["2019-01-08",14883.54,14883.54,14883.54,14883.54,0],["2019-01-09",14883.54,14883.54,14883.54,14883.54,0],["2019-01-10",14883.54,14883.54,14883.54,14883.54,0],["2019-01-11",14883.54,14883.54,14883.54,14883.54,0],["2019-01-14",14883.54,14883.54,14883.54,14883.54,0],["2019-01-15",14883.54,14883.54,14883.54,14883.54,0],["2019-01-16",14883.54,14883.54,14883.54,14883.54,0],["2019-01-17",14883.54,14883.54,14883.54,14883.54,0],["2019-01-18",14883.54,14883.54,14883.54,14883.54,0],["2019-01-21",14883.54,14883.54,14883.54,14883.54,0],["2019-01-22",14883.54,14883.54,14883.54,14883.54,0],["2019-01-23",14883.54,14883.54,14883.54,14883.54,0],["2019-01-24",14883.54,14883.54,14883.54,14883.54,0],["2019-01-25",14883.54,14883.54,14883.54,14883.54,0],["2019-01-28",14883.54,14883.54,14883.54,14883.54,0],["2019-01-29",14883.54,14883.54,14883.54,14883.54,0],["2019-01-30",14883.54,14883.54,14883.54,14883.54,0],["2019-01-31",14883.54,14883.54,14883.54,14883.54,0],["2019-02-01",14883.54,14883.54,14883.54,14883.54,0],["2019-02-11",14883.54,14883.54,14883.54,14883.54,0],["2019-02-12",14883.54,14883.54,14883.54,14883.54,0],["2019-02-13",14883.54,14883.54,14883.54,14883.54,0],["2019-02-14",14883.54,14883.54,14883.54,14883.54,0],["2019-02-15",14883.54,14883.54,14883.54,14883.54,0],["2019-02-18",14883.54,14883.54,14883.54,14883.54,0],["2019-02-19",14883.54,14883.54,14883.54,14883.54,0],["2019-02-20",14883.54,14883.54,14883.54,14883.54,0],["2019-02-21",14883.54,14883.54,14883.54,14883.54,0],["2019-02-22",14883.54,14883.54,14883.54,14883.54,0],["2019-02-25",13530.49,13530.49,13530.49,13530.49,100],["2019-02-26",13530.49,13530.49,13530.49,13530.49,156],["2019-02-27",13530.49,13530.49,13530.49,13530.49,0],["2019-02-28",13530.49,13530.49,13530.49,13530.49,0],["2019-03-01",13530.49,13530.49,13530.49,13530.49,0],["2019-03-04",13530.49,13530.49,13530.49,13530.49,0],["2019-03-05",13530.49,13530.49,13530.49,13530.49,0],["2019-03-06",13530.49,13530.49,13530.49,13530.49,0],["2019-03-07",13530.49,13530.49,13530.49,13530.49,0],["2019-03-08",13530.49,13530.49,13530.49,13530.49,0],["2019-03-11",13530.49,13530.49,13530.49,13530.49,0],["2019-03-12",13530.49,13530.49,13530.49,13530.49,0],["2019-03-13",13530.49,13530.49,13530.49,13530.49,0],["2019-03-14",13530.49,13530.49,13530.49,13530.49,0],["2019-03-15",13530.49,13530.49,13530.49,13530.49,0],["2019-03-18",13530.49,13530.49,13530.49,13530.49,0],["2019-03-19",13530.49,13530.49,13530.49,13530.49,2388],["2019-03-20",13530.49,13530.49,13530.49,13530.49,0],["2019-03-21",13530.49,13530.49,13530.49,13530.49,0],["2019-03-22",13530.49,13530.49,13530.49,13530.49,0],["2019-03-25",13530.49,13530.49,13530.49,13530.49,0],["2019-03-26",13530.49,13530.49,13530.49,13530.49,0],["2019-03-27",13530.49,13530.49,13530.49,13530.49,0],["2019-03-28",13530.49,13530.49,13530.49,13530.49,0],["2019-03-29",13530.49,13530.49,13530.49,13530.49,0],["2019-04-01",13530.49,13530.49,13530.49,13530.49,0],["2019-04-02",13530.49,13530.49,13530.49,13530.49,0],["2019-04-03",13530.49,13530.49,13530.49,13530.49,0],["2019-04-04",13530.49,13530.49,13530.49,13530.49,0],["2019-04-05",13530.49,13530.49,13530.49,13530.49,0],["2019-04-08",13530.49,13530.49,13530.49,13530.49,0],["2019-04-09",13530.49,13530.49,13530.49,13530.49,0],["2019-04-10",13530.49,13530.49,13530.49,13530.49,0],["2019-04-11",13530.49,13530.49,13530.49,13530.49,0],["2019-04-12",13530.49,13530.49,13530.49,13530.49,0],["2019-04-16",13530.49,13530.49,13530.49,13530.49,0],["2019-04-17",13530.49,13530.49,13530.49,13530.49,0],["2019-04-18",13530.49,13530.49,13530.49,13530.49,0],["2019-04-19",13530.49,13530.49,13530.49,13530.49,0],["2019-04-22",13530.49,13530.49,13530.49,13530.49,0],["2019-04-23",13530.49,13530.49,13530.49,13530.49,0],["2019-04-24",13530.49,13530.49,13530.49,13530.49,0],["2019-04-25",13530.49,13530.49,13530.49,13530.49,0],["2019-04-26",13530.49,13530.49,13530.49,13530.49,0],["2019-05-02",13530.49,13530.49,13530.49,13530.49,0],["2019-05-03",13530.49,13530.49,13530.49,13530.49,0],["2019-05-06",13530.49,13530.49,13530.49,13530.49,0],["2019-05-07",13530.49,13530.49,13530.49,13530.49,0],["2019-05-08",13530.49,13530.49,13530.49,13530.49,0],["2019-05-09",13530.49,13530.49,13530.49,13530.49,0],["2019-05-10",13530.49,13530.49,13530.49,13530.49,0],["2019-05-13",13530.49,13530.49,13530.49,13530.49,0],["2019-05-14",13530.49,13530.49,13530.49,13530.49,0],["2019-05-15",13530.49,13530.49,13530.49,13530.49,0],["2019-05-16",13530.49,13530.49,13530.49,13530.49,0],["2019-05-17",13530.49,13530.49,13530.49,13530.49,0],["2019-05-20",13530.49,13530.49,13530.49,13530.49,0],["2019-05-21",13530.49,13530.49,13530.49,13530.49,0],["2019-05-22",13530.49,13530.49,13530.49,13530.49,0],["2019-05-23",13530.49,13530.49,13530.49,13530.49,0],["2019-05-24",13530.49,13530.49,13530.49,13530.49,0],["2019-05-27",13530.49,13530.49,13530.49,13530.49,0],["2019-05-28",13530.49,13530.49,13530.49,13530.49,0],["2019-05-29",13530.49,13530.49,13530.49,13530.49,0],["2019-05-30",13530.49,13530.49,13530.49,13530.49,0],["2019-05-31",13530.49,13530.49,13530.49,13530.49,0],["2019-06-03",13530.49,13530.49,13530.49,13530.49,0],["2019-06-04",13530.49,13530.49,13530.49,13530.49,0],["2019-06-05",13530.49,13530.49,13530.49,13530.49,0],["2019-06-06",13530.49,13530.49,13530.49,13530.49,0],["2019-06-07",13530.49,13530.49,13530.49,13530.49,0],["2019-06-10",13530.49,13530.49,13530.49,13530.49,0],["2019-06-11",13530.49,13530.49,13530.49,13530.49,0],["2019-06-12",13530.49,13530.49,13530.49,13530.49,0],["2019-06-13",13530.49,13530.49,13530.49,13530.49,0],["2019-06-14",13530.49,13530.49,13530.49,13530.49,0],["2019-06-17",15785.58,15785.58,15785.58,15785.58,400],["2019-06-18",15785.58,15785.58,15785.58,15785.58,0],["2019-06-19",15785.58,15785.58,15785.58,15785.58,0],["2019-06-20",15785.58,15785.58,15785.58,15785.58,0],["2019-06-21",15785.58,15785.58,15785.58,15785.58,0],["2019-06-24",15785.58,15785.58,15785.58,15785.58,0],["2019-06-25",15785.58,15785.58,15785.58,15785.58,0],["2019-06-26",15785.58,15785.58,15785.58,15785.58,0],["2019-06-27",15785.58,15785.58,15785.58,15785.58,0],["2019-06-28",15785.58,15785.58,15785.58,15785.58,0],["2019-07-01",15785.58,15785.58,15785.58,15785.58,0],["2019-07-02",15785.58,15785.58,15785.58,15785.58,0],["2019-07-03",15785.58,15785.58,15785.58,15785.58,0],["2019-07-04",15785.58,15785.58,15785.58,15785.58,0],["2019-07-05",15785.58,15785.58,15785.58,15785.58,0],["2019-07-08",15785.58,15785.58,15785.58,15785.58,0],["2019-07-09",15785.58,15785.58,15785.58,15785.58,0],["2019-07-10",15785.58,15785.58,15785.58,15785.58,0],["2019-07-11",15785.58,15785.58,15785.58,15785.58,0],["2019-07-12",15785.58,15785.58,15785.58,15785.58,0],["2019-07-15",15785.58,15785.58,15785.58,15785.58,0],["2019-07-16",15785.58,15785.58,15785.58,15785.58,0],["2019-07-17",15785.58,15785.58,15785.58,15785.58,0],["2019-07-18",15785.58,15785.58,15785.58,15785.58,218],["2019-07-19",15785.58,15785.58,15785.58,15785.58,0],["2019-07-22",15785.58,15785.58,15785.58,15785.58,0],["2019-07-23",15785.58,15785.58,15785.58,15785.58,0],["2019-07-24",15785.58,15785.58,15785.58,15785.58,0],["2019-07-25",15785.58,15785.58,15785.58,15785.58,0],["2019-07-26",15785.58,15785.58,15785.58,15785.58,0],["2019-07-29",15785.58,15785.58,15785.58,15785.58,0],["2019-07-30",15785.58,15785.58,15785.58,15785.58,0],["2019-07-31",15785.58,15785.58,15785.58,15785.58,0],["2019-08-01",15785.58,15785.58,15785.58,15785.58,0],["2019-08-02",15785.58,15785.58,15785.58,15785.58,0],["2019-08-05",15785.58,15785.58,15785.58,15785.58,0],["2019-08-06",15785.58,15785.58,15785.58,15785.58,0],["2019-08-07",15785.58,15785.58,15785.58,15785.58,0],["2019-08-08",15785.58,15785.58,15785.58,15785.58,0],["2019-08-09",15785.58,15785.58,15785.58,15785.58,0],["2019-08-12",15785.58,15785.58,15785.58,15785.58,0],["2019-08-13",15785.58,15785.58,15785.58,15785.58,0],["2019-08-14",15785.58,15785.58,15785.58,15785.58,0],["2019-08-15",15785.58,15785.58,15785.58,15785.58,0],["2019-08-16",15785.58,15785.58,15785.58,15785.58,0],["2019-08-19",15785.58,15785.58,15785.58,15785.58,0],["2019-08-20",15785.58,15785.58,15785.58,15785.58,0],["2019-08-21",15785.58,15785.58,15785.58,15785.58,0],["2019-08-22",15785.58,15785.58,15785.58,15785.58,0],["2019-08-23",15785.58,15785.58,15785.58,15785.58,0],["2019-08-26",15785.58,15785.58,15785.58,15785.58,0],["2019-08-27",15785.58,15785.58,15785.58,15785.58,0],["2019-08-28",15785.58,15785.58,15785.58,15785.58,0],["2019-08-29",15785.58,15785.58,15785.58,15785.58,0],["2019-08-30",15785.58,15785.58,15785.58,15785.58,0],["2019-09-03",15785.58,15785.58,15785.58,15785.58,0],["2019-09-04",15785.58,15785.58,15785.58,15785.58,0],["2019-09-05",15785.58,15785.58,15785.58,15785.58,0],["2019-09-06",15785.58,15785.58,15785.58,15785.58,0],["2019-09-09",15785.58,15785.58,15785.58,15785.58,0],["2019-09-10",15785.58,15785.58,15785.58,15785.58,0],["2019-09-11",15785.58,15785.58,15785.58,15785.58,0],["2019-09-12",15785.58,15785.58,15785.58,15785.58,0],["2019-09-13",15785.58,15785.58,15785.58,15785.58,0],["2019-09-16",15785.58,15785.58,15785.58,15785.58,0],["2019-09-17",15785.58,15785.58,15785.58,15785.58,0],["2019-09-18",15785.58,15785.58,15785.58,15785.58,0],["2019-09-19",15785.58,15785.58,15785.58,15785.58,0],["2019-09-20",15785.58,15785.58,15785.58,15785.58,0],["2019-09-23",15785.58,15785.58,15785.58,15785.58,0],["2019-09-24",15785.58,15785.58,15785.58,15785.58,0],["2019-09-25",15785.58,15785.58,15785.58,15785.58,0],["2019-09-26",15785.58,15785.58,15785.58,15785.58,0],["2019-09-27",15785.58,15785.58,15785.58,15785.58,0],["2019-09-30",15785.58,15785.58,15785.58,15785.58,0],["2019-10-01",15785.58,15785.58,15785.58,15785.58,0],["2019-10-02",15785.58,15785.58,15785.58,15785.58,0],["2019-10-03",15785.58,15785.58,15785.58,15785.58,0],["2019-10-04",15785.58,15785.58,15785.58,15785.58,0],["2019-10-07",15785.58,15785.58,15785.58,15785.58,0],["2019-10-08",15785.58,15785.58,15785.58,15785.58,0],["2019-10-09",15785.58,15785.58,15785.58,15785.58,0],["2019-10-10",15785.58,15785.58,15785.58,15785.58,0],["2019-10-11",15785.58,15785.58,15785.58,15785.58,0],["2019-10-14",15785.58,15785.58,15785.58,15785.58,0],["2019-10-15",15785.58,15785.58,15785.58,15785.58,0],["2019-10-16",15785.58,15785.58,15785.58,15785.58,0],["2019-10-17",15785.58,15785.58,15785.58,15785.58,0],["2019-10-18",15785.58,15785.58,15785.58,15785.58,0],["2019-10-21",15785.58,15785.58,15785.58,15785.58,0],["2019-10-22",15785.58,15785.58,15785.58,15785.58,0],["2019-10-23",15785.58,15785.58,15785.58,15785.58,0],["2019-10-24",15785.58,15785.58,15785.58,15785.58,0],["2019-10-25",15785.58,15785.58,15785.58,15785.58,0],["2019-10-28",15785.58,15785.58,15785.58,15785.58,0],["2019-10-29",15785.58,15785.58,15785.58,15785.58,0],["2019-10-30",15785.58,15785.58,15785.58,15785.58,0],["2019-10-31",15785.58,15785.58,15785.58,15785.58,0],["2019-11-01",15785.58,15785.58,15785.58,15785.58,0],["2019-11-04",15785.58,15785.58,15785.58,15785.58,0],["2019-11-05",15785.58,15785.58,15785.58,15785.58,0],["2019-11-06",15785.58,15785.58,15785.58,15785.58,0],["2019-11-07",15785.58,15785.58,15785.58,15785.58,0],["2019-11-08",15785.58,15785.58,15785.58,15785.58,0],["2019-11-11",15785.58,15785.58,15785.58,15785.58,0],["2019-11-12",15785.58,15785.58,15785.58,15785.58,0],["2019-11-13",15785.58,15785.58,15785.58,15785.58,0],["2019-11-14",15785.58,15785.58,15785.58,15785.58,0],["2019-11-15",15785.58,15785.58,15785.58,15785.58,0],["2019-11-18",15785.58,15785.58,15785.58,15785.58,0],["2019-11-19",15785.58,15785.58,15785.58,15785.58,0],["2019-11-20",15785.58,15785.58,15785.58,15785.58,0],["2019-11-21",15785.58,15785.58,15785.58,15785.58,0],["2019-11-22",15785.58,15785.58,15785.58,15785.58,0],["2019-11-25",15785.58,15785.58,15785.58,15785.58,0],["2019-11-26",15785.58,15785.58,15785.58,15785.58,0],["2019-11-27",15785.58,15785.58,15785.58,15785.58,0],["2019-11-28",15785.58,15785.58,15785.58,15785.58,0],["2019-11-29",15785.58,15785.58,15785.58,15785.58,0],["2019-12-02",15785.58,15785.58,15785.58,15785.58,0],["2019-12-03",15785.58,15785.58,15785.58,15785.58,0],["2019-12-04",15785.58,15785.58,15785.58,15785.58,0],["2019-12-05",15785.58,15785.58,15785.58,15785.58,0],["2019-12-06",15785.58,15785.58,15785.58,15785.58,0],["2019-12-09",15785.58,15785.58,15785.58,15785.58,0],["2019-12-10",15785.58,15785.58,15785.58,15785.58,0],["2019-12-11",15785.58,15785.58,15785.58,15785.58,0],["2019-12-12",15785.58,15785.58,15785.58,15785.58,0],["2019-12-13",15785.58,15785.58,15785.58,15785.58,0],["2019-12-16",15785.58,15785.58,15785.58,15785.58,0],["2019-12-17",15785.58,15785.58,15785.58,15785.58,0],["2019-12-18",15785.58,15785.58,15785.58,15785.58,0],["2019-12-19",15785.58,15785.58,15785.58,15785.58,0],["2019-12-20",15785.58,15785.58,15785.58,15785.58,0],["2019-12-23",15785.58,15785.58,15785.58,15785.58,0],["2019-12-24",15785.58,15785.58,15785.58,15785.58,0],["2019-12-25",15785.58,15785.58,15785.58,15785.58,0],["2019-12-26",15785.58,15785.58,15785.58,15785.58,0],["2019-12-27",15785.58,15785.58,15785.58,15785.58,0],["2019-12-30",15785.58,15785.58,15785.58,15785.58,0],["2019-12-31",15785.58,15785.58,15785.58,15785.58,0],["2020-01-02",15785.58,15785.58,15785.58,15785.58,0],["2020-01-03",15785.58,15785.58,15785.58,15785.58,0],["2020-01-06",15785.58,15785.58,15785.58,15785.58,0],["2020-01-07",15785.58,15785.58,15785.58,15785.58,0],["2020-01-08",15785.58,15785.58,15785.58,15785.58,0],["2020-01-09",15785.58,15785.58,15785.58,15785.58,0],["2020-01-10",15785.58,15785.58,15785.58,15785.58,0],["2020-01-13",15785.58,15785.58,15785.58,15785.58,0],["2020-01-14",15785.58,15785.58,15785.58,15785.58,0],["2020-01-15",15785.58,15785.58,15785.58,15785.58,0],["2020-01-16",15785.58,15785.58,15785.58,15785.58,0],["2020-01-17",15785.58,15785.58,15785.58,15785.58,0],["2020-01-20",15785.58,15785.58,15785.58,15785.58,0],["2020-01-21",15785.58,15785.58,15785.58,15785.58,0],["2020-01-22",15785.58,15785.58,15785.58,15785.58,0],["2020-01-30",15785.58,15785.58,15785.58,15785.58,0],["2020-01-31",15785.58,15785.58,15785.58,15785.58,0],["2020-02-03",15785.58,15785.58,15785.58,15785.58,0],["2020-02-04",15785.58,15785.58,15785.58,15785.58,0],["2020-02-05",15785.58,15785.58,15785.58,15785.58,0],["2020-02-06",15785.58,15785.58,15785.58,15785.58,0],["2020-02-07",15785.58,15785.58,15785.58,15785.58,0],["2020-02-10",15785.58,15785.58,15785.58,15785.58,0],["2020-02-11",15785.58,15785.58,15785.58,15785.58,0],["2020-02-12",15785.58,15785.58,15785.58,15785.58,0],["2020-02-13",15785.58,15785.58,15785.58,15785.58,0],["2020-02-14",15785.58,15785.58,15785.58,15785.58,0],["2020-02-17",15785.58,15785.58,15785.58,15785.58,0],["2020-02-18",15785.58,15785.58,15785.58,15785.58,0],["2020-02-19",15785.58,15785.58,15785.58,15785.58,0],["2020-02-20",15785.58,15785.58,15785.58,15785.58,0],["2020-02-21",15785.58,15785.58,15785.58,15785.58,0],["2020-02-24",15785.58,15785.58,15785.58,15785.58,0],["2020-02-25",15785.58,15785.58,15785.58,15785.58,0],["2020-02-26",15785.58,15785.58,15785.58,15785.58,0],["2020-02-27",15785.58,15785.58,15785.58,15785.58,0],["2020-02-28",15785.58,15785.58,15785.58,15785.58,0],["2020-03-02",15785.58,15785.58,15785.58,15785.58,0],["2020-03-03",15785.58,15785.58,15785.58,15785.58,0],["2020-03-04",15785.58,15785.58,15785.58,15785.58,0],["2020-03-05",15785.58,15785.58,15785.58,15785.58,0],["2020-03-06",15785.58,15785.58,15785.58,15785.58,0],["2020-03-09",15785.58,15785.58,15785.58,15785.58,0],["2020-03-10",15785.58,15785.58,15785.58,15785.58,0],["2020-03-11",15785.58,15785.58,15785.58,15785.58,0],["2020-03-12",15785.58,15785.58,15785.58,15785.58,0],["2020-03-13",15785.58,15785.58,15785.58,15785.58,0],["2020-03-16",15785.58,15785.58,15785.58,15785.58,0],["2020-03-17",15785.58,15785.58,15785.58,15785.58,0],["2020-03-18",15785.58,15785.58,15785.58,15785.58,0],["2020-03-19",15785.58,15785.58,15785.58,15785.58,0],["2020-03-20",15785.58,15785.58,15785.58,15785.58,0],["2020-03-23",15785.58,15785.58,15785.58,15785.58,0],["2020-03-24",15785.58,15785.58,15785.58,15785.58,0],["2020-03-25",15785.58,15785.58,15785.58,15785.58,0],["2020-03-26",15785.58,15785.58,15785.58,15785.58,0],["2020-03-27",15785.58,15785.58,15785.58,15785.58,0],["2020-03-30",15785.58,15785.58,15785.58,15785.58,0],["2020-03-31",15785.58,15785.58,15785.58,15785.58,0],["2020-04-01",15785.58,15785.58,15785.58,15785.58,0],["2020-04-03",15785.58,15785.58,15785.58,15785.58,0],["2020-04-06",15785.58,15785.58,15785.58,15785.58,0],["2020-04-07",15785.58,15785.58,15785.58,15785.58,0],["2020-04-08",15785.58,15785.58,15785.58,15785.58,0],["2020-04-09",15785.58,15785.58,15785.58,15785.58,0],["2020-04-10",15785.58,15785.58,15785.58,15785.58,0],["2020-04-13",15785.58,15785.58,15785.58,15785.58,0],["2020-04-14",15785.58,15785.58,15785.58,15785.58,0],["2020-04-15",15785.58,15785.58,15785.58,15785.58,0],["2020-04-16",15785.58,15785.58,15785.58,15785.58,0],["2020-04-17",15785.58,15785.58,15785.58,15785.58,0],["2020-04-20",15785.58,15785.58,15785.58,15785.58,0],["2020-04-21",15785.58,15785.58,15785.58,15785.58,0],["2020-04-22",15785.58,15785.58,15785.58,15785.58,0],["2020-04-23",15785.58,15785.58,15785.58,15785.58,0],["2020-04-24",15785.58,15785.58,15785.58,15785.58,0],["2020-04-27",15785.58,15785.58,15785.58,15785.58,0],["2020-04-28",15785.58,15785.58,15785.58,15785.58,0],["2020-04-29",15785.58,15785.58,15785.58,15785.58,0],["2020-05-04",15785.58,15785.58,15785.58,15785.58,0],["2020-05-05",15785.58,15785.58,15785.58,15785.58,0],["2020-05-06",15785.58,15785.58,15785.58,15785.58,0],["2020-05-07",15785.58,15785.58,15785.58,15785.58,0],["2020-05-08",15785.58,15785.58,15785.58,15785.58,0],["2020-05-11",15785.58,15785.58,15785.58,15785.58,0],["2020-05-12",15785.58,15785.58,15785.58,15785.58,0],["2020-05-13",15785.58,15785.58,15785.58,15785.58,0],["2020-05-14",15785.58,15785.58,15785.58,15785.58,0],["2020-05-15",15785.58,15785.58,15785.58,15785.58,0],["2020-05-18",15785.58,15785.58,15785.58,15785.58,0],["2020-05-19",15785.58,15785.58,15785.58,15785.58,0],["2020-05-20",15785.58,15785.58,15785.58,15785.58,0],["2020-05-21",15785.58,15785.58,15785.58,15785.58,0],["2020-05-22",15785.58,15785.58,15785.58,15785.58,0],["2020-05-25",15785.58,15785.58,15785.58,15785.58,0],["2020-05-26",15785.58,15785.58,15785.58,15785.58,0],["2020-05-27",15785.58,15785.58,15785.58,15785.58,0],["2020-05-28",9493.04,9493.04,9493.04,9493.04,100],["2020-05-29",9493.04,9493.04,9493.04,9493.04,0],["2020-06-01",9493.04,9493.04,9493.04,9493.04,0],["2020-06-02",9493.04,9493.04,9493.04,9493.04,0],["2020-06-03",9493.04,9493.04,9493.04,9493.04,0],["2020-06-04",9493.04,9493.04,9493.04,9493.04,0],["2020-06-05",9493.04,9493.04,9493.04,9493.04,0],["2020-06-08",9493.04,9493.04,9493.04,9493.04,0],["2020-06-09",9493.04,9493.04,9493.04,9493.04,0],["2020-06-10",9493.04,9493.04,9493.04,9493.04,0],["2020-06-11",9493.04,9493.04,9493.04,9493.04,0],["2020-06-12",9493.04,9493.04,9493.04,9493.04,0],["2020-06-15",9493.04,9493.04,9493.04,9493.04,0],["2020-06-16",9493.04,9493.04,9493.04,9493.04,0],["2020-06-17",9493.04,9493.04,9493.04,9493.04,0],["2020-06-18",9493.04,9493.04,9493.04,9493.04,0],["2020-06-19",9493.04,9493.04,9493.04,9493.04,0],["2020-06-22",9493.04,9493.04,9493.04,9493.04,0],["2020-06-23",9493.04,9493.04,9493.04,9493.04,0],["2020-06-24",9493.04,9493.04,9493.04,9493.04,0],["2020-06-25",9493.04,9493.04,9493.04,9493.04,0],["2020-06-26",9493.04,9493.04,9493.04,9493.04,0],["2020-06-29",9493.04,9493.04,9493.04,9493.04,0],["2020-06-30",9493.04,9493.04,9493.04,9493.04,0],["2020-07-01",9493.04,9493.04,9493.04,9493.04,0],["2020-07-02",9493.04,9493.04,9493.04,9493.04,0],["2020-07-03",9493.04,9493.04,9493.04,9493.04,0],["2020-07-06",9493.04,9493.04,9493.04,9493.04,0],["2020-07-07",9493.04,9493.04,9493.04,9493.04,0],["2020-07-08",9493.04,9493.04,9493.04,9493.04,0],["2020-07-09",9493.04,9493.04,9493.04,9493.04,0],["2020-07-10",9493.04,9493.04,9493.04,9493.04,0],["2020-07-13",9493.04,9493.04,9493.04,9493.04,0],["2020-07-14",9493.04,9493.04,9493.04,9493.04,0],["2020-07-15",9493.04,9493.04,9493.04,9493.04,0],["2020-07-16",9493.04,9493.04,9493.04,9493.04,0],["2020-07-17",9493.04,9493.04,9493.04,9493.04,0],["2020-07-20",9493.04,9493.04,9493.04,9493.04,0],["2020-07-21",9493.04,9493.04,9493.04,9493.04,0],["2020-07-22",9493.04,9493.04,9493.04,9493.04,0],["2020-07-23",9493.04,9493.04,9493.04,9493.04,0],["2020-07-24",9493.04,9493.04,9493.04,9493.04,0],["2020-07-27",9493.04,9493.04,9493.04,9493.04,0],["2020-07-28",9493.04,9493.04,9493.04,9493.04,0],["2020-07-29",9493.04,9493.04,9493.04,9493.04,0],["2020-07-30",9493.04,9493.04,9493.04,9493.04,0],["2020-07-31",9493.04,9493.04,9493.04,9493.04,0],["2020-08-03",9493.04,9493.04,9493.04,9493.04,0],["2020-08-04",9493.04,9493.04,9493.04,9493.04,0],["2020-08-05",9493.04,9493.04,9493.04,9493.04,0],["2020-08-06",9493.04,9493.04,9493.04,9493.04,0],["2020-08-07",9493.04,9493.04,9493.04,9493.04,0],["2020-08-10",9493.04,9493.04,9493.04,9493.04,0],["2020-08-11",9493.04,9493.04,9493.04,9493.04,0],["2020-08-12",9493.04,9493.04,9493.04,9493.04,0],["2020-08-13",9493.04,9493.04,9493.04,9493.04,0],["2020-08-14",9493.04,9493.04,9493.04,9493.04,0],["2020-08-17",9493.04,9493.04,9493.04,9493.04,0],["2020-08-18",9493.04,9493.04,9493.04,9493.04,0],["2020-08-19",9493.04,9493.04,9493.04,9493.04,0],["2020-08-20",9493.04,9493.04,9493.04,9493.04,0],["2020-08-21",9493.04,9493.04,9493.04,9493.04,0],["2020-08-24",9493.04,9493.04,9493.04,9493.04,0],["2020-08-25",9493.04,9493.04,9493.04,9493.04,0],["2020-08-26",9493.04,9493.04,9493.04,9493.04,0],["2020-08-27",9493.04,9493.04,9493.04,9493.04,0],["2020-08-28",9493.04,9493.04,9493.04,9493.04,0],["2020-08-31",9493.04,9493.04,9493.04,9493.04,0],["2020-09-01",9493.04,9493.04,9493.04,9493.04,0],["2020-09-03",9493.04,9493.04,9493.04,9493.04,0],["2020-09-04",9493.04,9493.04,9493.04,9493.04,0],["2020-09-07",9493.04,9493.04,9493.04,9493.04,0],["2020-09-08",9493.04,9493.04,9493.04,9493.04,0],["2020-09-09",9493.04,9493.04,9493.04,9493.04,0],["2020-09-10",9493.04,9493.04,9493.04,9493.04,0],["2020-09-11",9493.04,9493.04,9493.04,9493.04,0],["2020-09-14",9493.04,9493.04,9493.04,9493.04,0],["2020-09-15",9493.04,9493.04,9493.04,9493.04,0],["2020-09-16",9493.04,9493.04,9493.04,9493.04,0],["2020-09-17",9493.04,9493.04,9493.04,9493.04,0],["2020-09-18",9493.04,9493.04,9493.04,9493.04,0],["2020-09-21",9493.04,9493.04,9493.04,9493.04,0],["2020-09-22",9493.04,9493.04,9493.04,9493.04,0],["2020-09-23",9493.04,9493.04,9493.04,9493.04,0],["2020-09-24",9493.04,9493.04,9493.04,9493.04,0],["2020-09-25",9493.04,9493.04,9493.04,9493.04,0],["2020-09-28",9493.04,9493.04,9493.04,9493.04,0],["2020-09-29",9493.04,9493.04,9493.04,9493.04,0],["2020-09-30",9493.04,9493.04,9493.04,9493.04,0],["2020-10-01",9493.04,9493.04,9493.04,9493.04,0],["2020-10-02",9493.04,9493.04,9493.04,9493.04,0],["2020-10-05",9493.04,9493.04,9493.04,9493.04,0],["2020-10-06",9493.04,9493.04,9493.04,9493.04,0],["2020-10-07",9493.04,9493.04,9493.04,9493.04,0],["2020-10-08",9493.04,9493.04,9493.04,9493.04,0],["2020-10-09",9493.04,9493.04,9493.04,9493.04,0],["2020-10-12",9493.04,9493.04,9493.04,9493.04,0],["2020-10-13",9493.04,9493.04,9493.04,9493.04,0],["2020-10-14",9493.04,9493.04,9493.04,9493.04,0],["2020-10-15",9493.04,9493.04,9493.04,9493.04,0],["2020-10-16",9493.04,9493.04,9493.04,9493.04,0],["2020-10-19",9493.04,9493.04,9493.04,9493.04,0],["2020-10-20",9493.04,9493.04,9493.04,9493.04,0],["2020-10-21",9493.04,9493.04,9493.04,9493.04,0],["2020-10-22",9493.04,9493.04,9493.04,9493.04,0],["2020-10-23",9493.04,9493.04,9493.04,9493.04,0],["2020-10-26",9493.04,9493.04,9493.04,9493.04,0],["2020-10-27",9493.04,9493.04,9493.04,9493.04,0],["2020-10-28",9493.04,9493.04,9493.04,9493.04,0],["2020-10-29",9493.04,9493.04,9493.04,9493.04,0],["2020-10-30",9493.04,9493.04,9493.04,9493.04,0],["2020-11-02",9493.04,9493.04,9493.04,9493.04,0],["2020-11-03",9493.04,9493.04,9493.04,9493.04,0],["2020-11-04",9493.04,9493.04,9493.04,9493.04,0],["2020-11-05",9493.04,9493.04,9493.04,9493.04,0],["2020-11-06",9493.04,9493.04,9493.04,9493.04,0],["2020-11-09",9493.04,9493.04,9493.04,9493.04,0],["2020-11-10",9493.04,9493.04,9493.04,9493.04,0],["2020-11-11",9493.04,9493.04,9493.04,9493.04,0],["2020-11-12",9493.04,9493.04,9493.04,9493.04,0],["2020-11-13",9493.04,9493.04,9493.04,9493.04,0],["2020-11-16",9493.04,9493.04,9493.04,9493.04,0],["2020-11-17",9493.04,9493.04,9493.04,9493.04,0],["2020-11-18",9493.04,9493.04,9493.04,9493.04,0],["2020-11-19",9493.04,9493.04,9493.04,9493.04,0],["2020-11-20",9493.04,9493.04,9493.04,9493.04,0],["2020-11-23",9493.04,9493.04,9493.04,9493.04,0],["2020-11-24",9493.04,9493.04,9493.04,9493.04,0],["2020-11-25",9493.04,9493.04,9493.04,9493.04,0],["2020-11-26",9493.04,9493.04,9493.04,9493.04,0],["2020-11-27",9493.04,9493.04,9493.04,9493.04,0],["2020-11-30",9493.04,9493.04,9493.04,9493.04,0],["2020-12-01",9493.04,9493.04,9493.04,9493.04,0],["2020-12-02",9764.27,9764.27,9764.27,9764.27,2100],["2020-12-03",9764.27,9764.27,9764.27,9764.27,0],["2020-12-04",9764.27,9764.27,9764.27,9764.27,0],["2020-12-07",9764.27,9764.27,9764.27,9764.27,0],["2020-12-08",9764.27,9764.27,9764.27,9764.27,0],["2020-12-09",9764.27,9764.27,9764.27,9764.27,200],["2020-12-10",9764.27,9764.27,9764.27,9764.27,0],["2020-12-11",9764.27,9764.27,9764.27,9764.27,0],["2020-12-14",9764.27,9764.27,9764.27,9764.27,0],["2020-12-15",9764.27,9764.27,9764.27,9764.27,0],["2020-12-16",9764.27,9764.27,9764.27,9764.27,0],["2020-12-17",9764.27,9764.27,9764.27,9764.27,0],["2020-12-18",9764.27,9764.27,9764.27,9764.27,0],["2020-12-21",9764.27,9764.27,9764.27,9764.27,0],["2020-12-22",9764.27,9764.27,9764.27,9764.27,0],["2020-12-23",9764.27,9764.27,9764.27,9764.27,0],["2020-12-24",9764.27,9764.27,9764.27,9764.27,0],["2020-12-25",9764.27,9764.27,9764.27,9764.27,0],["2020-12-28",9764.27,9764.27,9764.27,9764.27,0],["2020-12-29",9764.27,9764.27,9764.27,9764.27,0],["2020-12-30",9764.27,9764.27,9764.27,9764.27,0],["2020-12-31",9764.27,9764.27,9764.27,9764.27,0],["2021-01-04",9764.27,9764.27,9764.27,9764.27,0],["2021-01-05",9764.27,9764.27,9764.27,9764.27,0],["2021-01-06",9764.27,9764.27,9764.27,9764.27,0],["2021-01-07",9764.27,9764.27,9764.27,9764.27,0],["2021-01-08",9764.27,9764.27,9764.27,9764.27,0],["2021-01-11",9764.27,9764.27,9764.27,9764.27,0],["2021-01-12",9818.52,9818.52,9818.52,9818.52,1963],["2021-01-13",9818.52,9818.52,9818.52,9818.52,0],["2021-01-14",9818.52,9818.52,9818.52,9818.52,0],["2021-01-15",9818.52,9818.52,9818.52,9818.52,0],["2021-01-18",9818.52,9818.52,9818.52,9818.52,0],["2021-01-19",9818.52,9818.52,9818.52,9818.52,0],["2021-01-20",9818.52,9818.52,9818.52,9818.52,0],["2021-01-21",9818.52,9818.52,9818.52,9818.52,0],["2021-01-22",9818.52,9818.52,9818.52,9818.52,0],["2021-01-25",9818.52,9818.52,9818.52,9818.52,0],["2021-01-26",9818.52,9818.52,9818.52,9818.52,0],["2021-01-27",9818.52,9818.52,9818.52,9818.52,0],["2021-01-28",9818.52,9818.52,9818.52,9818.52,0],["2021-01-29",9818.52,9818.52,9818.52,9818.52,0],["2021-02-01",9818.52,9818.52,9818.52,9818.52,0],["2021-02-02",9818.52,9818.52,9818.52,9818.52,0],["2021-02-03",9818.52,9818.52,9818.52,9818.52,0],["2021-02-04",9818.52,9818.52,9818.52,9818.52,0],["2021-02-05",9818.52,9818.52,9818.52,9818.52,0],["2021-02-08",9818.52,9818.52,9818.52,9818.52,0],["2021-02-09",9818.52,9818.52,9818.52,9818.52,0],["2021-02-17",9818.52,9818.52,9818.52,9818.52,0],["2021-02-18",9818.52,9818.52,9818.52,9818.52,0],["2021-02-19",9818.52,9818.52,9818.52,9818.52,0],["2021-02-22",9818.52,9818.52,9818.52,9818.52,0],["2021-02-23",9818.52,9818.52,9818.52,9818.52,0],["2021-02-24",9818.52,9818.52,9818.52,9818.52,0],["2021-02-25",9818.52,9818.52,9818.52,9818.52,0],["2021-02-26",9818.52,9818.52,9818.52,9818.52,0],["2021-03-01",9818.52,9818.52,9818.52,9818.52,0],["2021-03-02",9818.52,9818.52,9818.52,9818.52,0],["2021-03-03",9818.52,9818.52,9818.52,9818.52,0],["2021-03-04",9818.52,9818.52,9818.52,9818.52,0],["2021-03-05",9818.52,9818.52,9818.52,9818.52,0],["2021-03-08",9818.52,9818.52,9818.52,9818.52,0],["2021-03-09",9818.52,9818.52,9818.52,9818.52,0],["2021-03-10",9818.52,9818.52,9818.52,9818.52,0],["2021-03-11",9818.52,9818.52,9818.52,9818.52,0],["2021-03-12",9818.52,9818.52,9818.52,9818.52,0],["2021-03-15",9818.52,9818.52,9818.52,9818.52,0],["2021-03-16",9818.52,9818.52,9818.52,9818.52,0],["2021-03-17",9818.52,9818.52,9818.52,9818.52,0],["2021-03-18",9818.52,9818.52,9818.52,9818.52,0],["2021-03-19",9818.52,9818.52,9818.52,9818.52,0],["2021-03-22",9818.52,9818.52,9818.52,9818.52,0],["2021-03-23",9818.52,9818.52,9818.52,9818.52,0],["2021-03-24",10849.19,10849.19,10849.19,10849.19,200],["2021-03-25",10849.19,10849.19,10849.19,10849.19,0],["2021-03-26",9872.77,9872.77,9872.77,9872.77,25000],["2021-03-29",9872.77,9872.77,9872.77,9872.77,0],["2021-03-30",9872.77,9872.77,9872.77,9872.77,0],["2021-03-31",9872.77,9872.77,9872.77,9872.77,0],["2021-04-01",9872.77,9872.77,9872.77,9872.77,0],["2021-04-02",9872.77,9872.77,9872.77,9872.77,0],["2021-04-05",9872.77,9872.77,9872.77,9872.77,0],["2021-04-06",9872.77,9872.77,9872.77,9872.77,0],["2021-04-07",9872.77,9872.77,9872.77,9872.77,0],["2021-04-08",9872.77,9872.77,9872.77,9872.77,0],["2021-04-09",9872.77,9872.77,9872.77,9872.77,20000],["2021-04-12",9872.77,9872.77,9872.77,9872.77,0],["2021-04-13",9872.77,9872.77,9872.77,9872.77,0],["2021-04-14",9872.77,9872.77,9872.77,9872.77,0],["2021-04-15",9872.77,9872.77,9872.77,9872.77,0],["2021-04-16",9872.77,9872.77,9872.77,9872.77,939],["2021-04-19",9872.77,9872.77,9872.77,9872.77,0],["2021-04-20",11337.41,11337.41,11337.41,11337.41,3000],["2021-04-22",11337.41,11337.41,11337.41,11337.41,0],["2021-04-23",11337.41,11337.41,11337.41,11337.41,0],["2021-04-26",11337.41,11337.41,11337.41,11337.41,0],["2021-04-27",11337.41,11337.41,11337.41,11337.41,0],["2021-04-28",11337.41,11337.41,11337.41,11337.41,0],["2021-04-29",11337.41,11337.41,11337.41,11337.41,0],["2021-05-04",11337.41,11337.41,11337.41,11337.41,0],["2021-05-05",11337.41,11337.41,11337.41,11337.41,0],["2021-05-06",11337.41,11337.41,11337.41,11337.41,0],["2021-05-07",11337.41,11337.41,11337.41,11337.41,0],["2021-05-10",11337.41,11337.41,11337.41,11337.41,0],["2021-05-11",11337.41,11337.41,11337.41,11337.41,0],["2021-05-12",11337.41,11337.41,11337.41,11337.41,0],["2021-05-13",11337.41,11337.41,11337.41,11337.41,0],["2021-05-14",11337.41,11337.41,11337.41,11337.41,0],["2021-05-17",11337.41,11337.41,11337.41,11337.41,0],["2021-05-18",11337.41,11337.41,11337.41,11337.41,0],["2021-05-19",11337.41,11337.41,11337.41,11337.41,0],["2021-05-20",11337.41,11337.41,11337.41,11337.41,0],["2021-05-21",11337.41,11337.41,11337.41,11337.41,0],["2021-05-24",11337.41,11337.41,11337.41,11337.41,0],["2021-05-25",11337.41,11337.41,11337.41,11337.41,0],["2021-05-26",11337.41,11337.41,11337.41,11337.41,0],["2021-05-27",11337.41,11337.41,11337.41,11337.41,0],["2021-05-28",11337.41,11337.41,11337.41,11337.41,0],["2021-05-31",11337.41,11337.41,11337.41,11337.41,0],["2021-06-01",11337.41,11337.41,11337.41,11337.41,0],["2021-06-02",11337.41,11337.41,11337.41,11337.41,0],["2021-06-03",11337.41,11337.41,11337.41,11337.41,0],["2021-06-04",11337.41,11337.41,11337.41,11337.41,0],["2021-06-07",11337.41,11337.41,11337.41,11337.41,0],["2021-06-08",11337.41,11337.41,11337.41,11337.41,0],["2021-06-09",11337.41,11337.41,11337.41,11337.41,0],["2021-06-10",11337.41,11337.41,11337.41,11337.41,0],["2021-06-11",11337.41,11337.41,11337.41,11337.41,0],["2021-06-14",11337.41,11337.41,11337.41,11337.41,0],["2021-06-15",11934.11,11934.11,11934.11,11934.11,100],["2021-06-16",11934.11,11934.11,11934.11,11934.11,0],["2021-06-17",11934.11,11934.11,11934.11,11934.11,0],["2021-06-18",11934.11,11934.11,11934.11,11934.11,0],["2021-06-21",11934.11,11934.11,11934.11,11934.11,0],["2021-06-22",11934.11,11934.11,11934.11,11934.11,0],["2021-06-23",11934.11,11934.11,11934.11,11934.11,0],["2021-06-24",11934.11,11934.11,11934.11,11934.11,0],["2021-06-25",11934.11,11934.11,11934.11,11934.11,0],["2021-06-28",11934.11,11934.11,11934.11,11934.11,0],["2021-06-29",11934.11,11934.11,11934.11,11934.11,300],["2021-06-30",11934.11,11934.11,11934.11,11934.11,0],["2021-07-01",11934.11,11934.11,11934.11,11934.11,0],["2021-07-02",11934.11,11934.11,11934.11,11934.11,0],["2021-07-05",11934.11,11934.11,11934.11,11934.11,0],["2021-07-06",11934.11,11934.11,11934.11,11934.11,0],["2021-07-07",11934.11,11934.11,11934.11,11934.11,0],["2021-07-08",11934.11,11934.11,11934.11,11934.11,0],["2021-07-09",11934.11,11934.11,11934.11,11934.11,0],["2021-07-12",11934.11,11934.11,11934.11,11934.11,0],["2021-07-13",11934.11,11934.11,11934.11,11934.11,0],["2021-07-14",11934.11,11934.11,11934.11,11934.11,0],["2021-07-15",11934.11,11934.11,11934.11,11934.11,0],["2021-07-16",11934.11,11934.11,11934.11,11934.11,0],["2021-07-19",11934.11,11934.11,11934.11,11934.11,0],["2021-07-20",11934.11,11934.11,11934.11,11934.11,0],["2021-07-21",11934.11,11934.11,11934.11,11934.11,0],["2021-07-22",11934.11,11934.11,11934.11,11934.11,0],["2021-07-23",11934.11,11934.11,11934.11,11934.11,0],["2021-07-26",11934.11,11934.11,11934.11,11934.11,0],["2021-07-27",11934.11,11934.11,11934.11,11934.11,0],["2021-07-28",11934.11,11934.11,11934.11,11934.11,0],["2021-07-29",11934.11,11934.11,11934.11,11934.11,0],["2021-07-30",11934.11,11934.11,11934.11,11934.11,0],["2021-08-02",11934.11,11934.11,11934.11,11934.11,0],["2021-08-03",11934.11,11934.11,11934.11,11934.11,0],["2021-08-04",11934.11,11934.11,11934.11,11934.11,0],["2021-08-05",11934.11,11934.11,11934.11,11934.11,0],["2021-08-06",11934.11,11934.11,11934.11,11934.11,0],["2021-08-09",11934.11,11934.11,11934.11,11934.11,0],["2021-08-10",11934.11,11934.11,11934.11,11934.11,0],["2021-08-11",11934.11,11934.11,11934.11,11934.11,0],["2021-08-12",11934.11,11934.11,11934.11,11934.11,0],["2021-08-13",11934.11,11934.11,11934.11,11934.11,0],["2021-08-16",11934.11,11934.11,11934.11,11934.11,0],["2021-08-17",11934.11,11934.11,11934.11,11934.11,0],["2021-08-18",11934.11,11934.11,11934.11,11934.11,0],["2021-08-19",11934.11,11934.11,11934.11,11934.11,0],["2021-08-20",11934.11,11934.11,11934.11,11934.11,0],["2021-08-23",11934.11,11934.11,11934.11,11934.11,0],["2021-08-24",11934.11,11934.11,11934.11,11934.11,0],["2021-08-25",11934.11,11934.11,11934.11,11934.11,0],["2021-08-26",11934.11,11934.11,11934.11,11934.11,0],["2021-08-27",11934.11,11934.11,11934.11,11934.11,0],["2021-08-30",11934.11,11934.11,11934.11,11934.11,0],["2021-08-31",11934.11,11934.11,11934.11,11934.11,0],["2021-09-01",11934.11,11934.11,11934.11,11934.11,0],["2021-09-06",11934.11,11934.11,11934.11,11934.11,0],["2021-09-07",11934.11,11934.11,11934.11,11934.11,0],["2021-09-08",11934.11,11934.11,11934.11,11934.11,0],["2021-09-09",11934.11,11934.11,11934.11,11934.11,0],["2021-09-10",11934.11,11934.11,11934.11,11934.11,0],["2021-09-13",11934.11,11934.11,11934.11,11934.11,0],["2021-09-14",11934.11,11934.11,11934.11,11934.11,0],["2021-09-15",11934.11,11934.11,11934.11,11934.11,0],["2021-09-16",11934.11,11934.11,11934.11,11934.11,0],["2021-09-17",11934.11,11934.11,11934.11,11934.11,0],["2021-09-20",11934.11,11934.11,11934.11,11934.11,0],["2021-09-21",11934.11,11934.11,11934.11,11934.11,0],["2021-09-22",11934.11,11934.11,11934.11,11934.11,0],["2021-09-23",11934.11,11934.11,11934.11,11934.11,0],["2021-09-24",11934.11,11934.11,11934.11,11934.11,0],["2021-09-27",11934.11,11934.11,11934.11,11934.11,0],["2021-09-28",11934.11,11934.11,11934.11,11934.11,0],["2021-09-29",11934.11,11934.11,11934.11,11934.11,0],["2021-09-30",11934.11,11934.11,11934.11,11934.11,0],["2021-10-01",11934.11,11934.11,11934.11,11934.11,0],["2021-10-04",11934.11,11934.11,11934.11,11934.11,0],["2021-10-05",11934.11,11934.11,11934.11,11934.11,0],["2021-10-06",11934.11,11934.11,11934.11,11934.11,0],["2021-10-07",11934.11,11934.11,11934.11,11934.11,0],["2021-10-08",11934.11,11934.11,11934.11,11934.11,0],["2021-10-11",11934.11,11934.11,11934.11,11934.11,0],["2021-10-12",11934.11,11934.11,11934.11,11934.11,0],["2021-10-13",11934.11,11934.11,11934.11,11934.11,0],["2021-10-14",11934.11,11934.11,11934.11,11934.11,0],["2021-10-15",11934.11,11934.11,11934.11,11934.11,0],["2021-10-18",11934.11,11934.11,11934.11,11934.11,0],["2021-10-19",11934.11,11934.11,11934.11,11934.11,0],["2021-10-20",11934.11,11934.11,11934.11,11934.11,0],["2021-10-21",11934.11,11934.11,11934.11,11934.11,0],["2021-10-22",11934.11,11934.11,11934.11,11934.11,0],["2021-10-25",11934.11,11934.11,11934.11,11934.11,0],["2021-10-26",11934.11,11934.11,11934.11,11934.11,0],["2021-10-27",11934.11,11934.11,11934.11,11934.11,0],["2021-10-28",11934.11,11934.11,11934.11,11934.11,0],["2021-10-29",11934.11,11934.11,11934.11,11934.11,0],["2021-11-01",11934.11,11934.11,11934.11,11934.11,0],["2021-11-02",11934.11,11934.11,11934.11,11934.11,0],["2021-11-03",11934.11,11934.11,11934.11,11934.11,0],["2021-11-04",11934.11,11934.11,11934.11,11934.11,0],["2021-11-05",11934.11,11934.11,11934.11,11934.11,0],["2021-11-08",11934.11,11934.11,11934.11,11934.11,0],["2021-11-09",11934.11,11934.11,11934.11,11934.11,0],["2021-11-10",11934.11,11934.11,11934.11,11934.11,0],["2021-11-11",11934.11,11934.11,11934.11,11934.11,0],["2021-11-12",11934.11,11934.11,11934.11,11934.11,0],["2021-11-15",11934.11,11934.11,11934.11,11934.11,0],["2021-11-16",11934.11,11934.11,11934.11,11934.11,0],["2021-11-17",11934.11,11934.11,11934.11,11934.11,0],["2021-11-18",11934.11,11934.11,11934.11,11934.11,0],["2021-11-19",11934.11,11934.11,11934.11,11934.11,0],["2021-11-22",11934.11,11934.11,11934.11,11934.11,0],["2021-11-23",11934.11,11934.11,11934.11,11934.11,0],["2021-11-24",11934.11,11934.11,11934.11,11934.11,0],["2021-11-25",16273.79,16273.79,16273.79,16273.79,500],["2021-11-26",16273.79,16273.79,16273.79,16273.79,0],["2021-11-29",17250.22,17250.22,17250.22,17250.22,100],["2021-11-30",19745.53,19745.53,19745.53,19745.53,100],["2021-12-01",19745.53,19745.53,19745.53,19745.53,0],["2021-12-02",19745.53,19745.53,19745.53,19745.53,0],["2021-12-03",19745.53,19745.53,19745.53,19745.53,0],["2021-12-06",19745.53,19745.53,19745.53,19745.53,0],["2021-12-07",19745.53,19745.53,19745.53,19745.53,0],["2021-12-08",19745.53,19745.53,19745.53,19745.53,0],["2021-12-09",19745.53,19745.53,19745.53,19745.53,0],["2021-12-10",19745.53,19745.53,19745.53,19745.53,0],["2021-12-13",19745.53,19745.53,19745.53,19745.53,0],["2021-12-14",19745.53,19745.53,19745.53,19745.53,0],["2021-12-15",19745.53,19745.53,19745.53,19745.53,0],["2021-12-16",19745.53,19745.53,19745.53,19745.53,0],["2021-12-17",19745.53,19745.53,19745.53,19745.53,0],["2021-12-20",16822.48,16822.48,16822.48,16822.48,100],["2021-12-21",14317.0,14317.0,14317.0,14317.0,100],["2021-12-22",14317.0,14317.0,14317.0,14317.0,0],["2021-12-23",12646.69,12646.69,12646.69,12646.69,100],["2021-12-24",12646.69,12706.34,12646.69,12706.34,600],["2021-12-27",12646.69,12646.69,12646.69,12646.69,100],["2021-12-28",12646.69,12646.69,12646.69,12646.69,0],["2021-12-29",12646.69,12646.69,12646.69,12646.69,0],["2021-12-30",12646.69,12646.69,12646.69,12646.69,0],["2021-12-31",12646.69,12646.69,12646.69,12646.69,0],["2022-01-04",12646.69,12646.69,12646.69,12646.69,0],["2022-01-05",12646.69,12646.69,12646.69,12646.69,100],["2022-01-06",12646.69,12646.69,12646.69,12646.69,0],["2022-01-07",12646.69,12646.69,12646.69,12646.69,30000],["2022-01-10",10797.41,10797.41,10797.41,10797.41,100],["2022-01-11",10797.41,10797.41,10797.41,10797.41,0],["2022-01-12",10797.41,10797.41,10797.41,10797.41,0],["2022-01-13",10797.41,10797.41,10797.41,10797.41,0],["2022-01-14",10797.41,10797.41,10797.41,10797.41,0],["2022-01-17",10797.41,10797.41,10797.41,10797.41,0],["2022-01-18",10797.41,10797.41,10797.41,10797.41,0],["2022-01-19",10797.41,10797.41,10797.41,10797.41,0],["2022-01-20",10797.41,10797.41,10797.41,10797.41,0],["2022-01-21",10797.41,10797.41,10797.41,10797.41,0],["2022-01-24",10797.41,10797.41,10797.41,10797.41,0],["2022-01-25",10797.41,10797.41,10797.41,10797.41,0],["2022-01-26",10797.41,10797.41,10797.41,10797.41,0],["2022-01-27",10797.41,10797.41,10797.41,10797.41,0],["2022-01-28",10797.41,10797.41,10797.41,10797.41,0],["2022-02-07",10797.41,10797.41,10797.41,10797.41,0],["2022-02-08",10797.41,10797.41,10797.41,10797.41,0],["2022-02-09",10797.41,10797.41,10797.41,10797.41,0],["2022-02-10",10797.41,10797.41,10797.41,10797.41,0],["2022-02-11",12408.07,12408.07,12408.07,12408.07,672],["2022-02-14",14257.35,14257.35,14257.35,14257.35,100],["2022-02-15",14257.35,14257.35,14257.35,14257.35,0],["2022-02-16",14257.35,14257.35,14257.35,14257.35,0],["2022-02-17",14257.35,14257.35,14257.35,14257.35,0],["2022-02-18",14257.35,14257.35,14257.35,14257.35,0],["2022-02-21",14257.35,14257.35,14257.35,14257.35,0],["2022-02-22",12229.11,12229.11,12229.11,12229.11,100],["2022-02-23",12229.11,12229.11,12229.11,12229.11,0],["2022-02-24",12229.11,12229.11,12229.11,12229.11,0],["2022-02-25",12229.11,12229.11,12229.11,12229.11,0],["2022-02-28",12229.11,12229.11,12229.11,12229.11,0],["2022-03-01",12229.11,12229.11,12229.11,12229.11,0],["2022-03-02",12229.11,12229.11,12229.11,12229.11,0],["2022-03-03",12229.11,12229.11,12229.11,12229.11,0],["2022-03-04",12229.11,12229.11,12229.11,12229.11,0],["2022-03-07",12229.11,12229.11,12229.11,12229.11,0],["2022-03-08",12229.11,12229.11,12229.11,12229.11,0],["2022-03-09",12229.11,12229.11,12229.11,12229.11,0],["2022-03-10",12229.11,12229.11,12229.11,12229.11,0],["2022-03-11",12229.11,12229.11,12229.11,12229.11,0],["2022-03-14",12229.11,12229.11,12229.11,12229.11,0],["2022-03-15",12229.11,12229.11,12229.11,12229.11,0],["2022-03-16",12229.11,12229.11,12229.11,12229.11,0],["2022-03-17",10439.48,10439.48,10439.48,10439.48,100],["2022-03-18",10439.48,10439.48,10439.48,10439.48,0],["2022-03-21",10439.48,10439.48,10439.48,10439.48,0],["2022-03-22",10439.48,10439.48,10439.48,10439.48,0],["2022-03-23",10439.48,10439.48,10439.48,10439.48,0],["2022-03-24",10439.48,10439.48,10439.48,10439.48,0],["2022-03-25",10439.48,10439.48,10439.48,10439.48,0],["2022-03-28",10439.48,10439.48,10439.48,10439.48,0],["2022-03-29",10439.48,10439.48,10439.48,10439.48,0],["2022-03-30",10439.48,10439.48,10439.48,10439.48,0],["2022-03-31",10439.48,10439.48,10439.48,10439.48,0],["2022-04-01",10439.48,10439.48,10439.48,10439.48,0],["2022-04-04",10439.48,10439.48,10439.48,10439.48,0],["2022-04-05",10439.48,10439.48,10439.48,10439.48,0],["2022-04-06",10439.48,10439.48,10439.48,10439.48,0],["2022-04-07",10439.48,10439.48,10439.48,10439.48,0],["2022-04-08",10439.48,10439.48,10439.48,10439.48,0],["2022-04-12",10439.48,10439.48,10439.48,10439.48,0],["2022-04-13",10439.48,10439.48,10439.48,10439.48,0],["2022-04-14",10439.48,10439.48,10439.48,10439.48,0],["2022-04-15",10439.48,10439.48,10439.48,10439.48,0],["2022-04-18",10439.48,10439.48,10439.48,10439.48,0],["2022-04-19",10439.48,10439.48,10439.48,10439.48,0],["2022-04-20",10439.48,10439.48,10439.48,10439.48,0],["2022-04-21",10439.48,10439.48,10439.48,10439.48,0],["2022-04-22",10439.48,10439.48,10439.48,10439.48,0],["2022-04-25",10439.48,10439.48,10439.48,10439.48,0],["2022-04-26",10439.48,10439.48,10439.48,10439.48,0],["2022-04-27",10439.48,10439.48,10439.48,10439.48,0],["2022-04-28",10439.48,10439.48,10439.48,10439.48,0],["2022-04-29",10439.48,10439.48,10439.48,10439.48,0],["2022-05-04",10439.48,10439.48,10439.48,10439.48,0],["2022-05-05",10439.48,10439.48,10439.48,10439.48,0],["2022-05-06",10439.48,10439.48,10439.48,10439.48,0],["2022-05-09",10439.48,10439.48,10439.48,10439.48,0],["2022-05-10",10439.48,10439.48,10439.48,10439.48,0],["2022-05-11",10439.48,10439.48,10439.48,10439.48,0],["2022-05-12",10439.48,10439.48,10439.48,10439.48,0],["2022-05-13",10439.48,10439.48,10439.48,10439.48,0],["2022-05-16",10439.48,10439.48,10439.48,10439.48,0],["2022-05-17",10439.48,10439.48,10439.48,10439.48,0],["2022-05-18",10439.48,10439.48,10439.48,10439.48,0],["2022-05-19",10439.48,10439.48,10439.48,10439.48,0],["2022-05-20",10439.48,10439.48,10439.48,10439.48,0],["2022-05-23",10439.48,10439.48,10439.48,10439.48,0],["2022-05-24",10439.48,10439.48,10439.48,10439.48,0],["2022-05-25",10439.48,10439.48,10439.48,10439.48,0],["2022-05-26",10439.48,10439.48,10439.48,10439.48,0],["2022-05-27",10439.48,10439.48,10439.48,10439.48,0],["2022-05-30",14615.27,14615.27,14615.27,14615.27,100],["2022-05-31",16762.82,16762.82,16762.82,16762.82,100],["2022-06-01",16762.82,16762.82,16762.82,16762.82,0],["2022-06-02",19268.3,19268.3,19268.3,19268.3,100],["2022-06-03",22131.7,22131.7,22131.7,22131.7,100],["2022-06-06",25353.03,25412.68,25353.03,25412.68,200],["2022-06-07",25412.68,25412.68,25412.68,25412.68,0],["2022-06-08",25412.68,25412.68,25412.68,25412.68,0],["2022-06-09",25412.68,25412.68,25412.68,25412.68,0],["2022-06-10",25412.68,25412.68,25412.68,25412.68,0],["2022-06-13",25412.68,25412.68,25412.68,25412.68,0],["2022-06-14",25412.68,25412.68,25412.68,25412.68,0],["2022-06-15",25412.68,25412.68,25412.68,25412.68,0],["2022-06-16",25412.68,25412.68,25412.68,25412.68,0],["2022-06-17",25412.68,25412.68,25412.68,25412.68,0],["2022-06-20",25412.68,25412.68,25412.68,25412.68,0],["2022-06-21",25412.68,25412.68,25412.68,25412.68,0],["2022-06-22",25412.68,25412.68,25412.68,25412.68,0],["2022-06-23",25412.68,25412.68,25412.68,25412.68,0],["2022-06-24",25412.68,25412.68,25412.68,25412.68,0],["2022-06-27",25293.37,25293.37,25293.37,25293.37,100],["2022-06-28",25293.37,25293.37,25293.37,25293.37,0],["2022-06-29",25293.37,25293.37,25293.37,25293.37,0],["2022-06-30",25054.76,25054.76,25054.76,25054.76,100],["2022-07-01",25054.76,25054.76,25054.76,25054.76,0],["2022-07-04",25054.76,25054.76,25054.76,25054.76,0],["2022-07-05",25054.76,25054.76,25054.76,25054.76,0],["2022-07-06",24935.45,24935.45,24935.45,24935.45,100],["2022-07-07",24935.45,24935.45,24935.45,24935.45,0],["2022-07-08",24935.45,24935.45,24935.45,24935.45,0],["2022-07-11",24935.45,24935.45,24935.45,24935.45,0],["2022-07-12",24935.45,24935.45,24935.45,24935.45,0],["2022-07-13",24935.45,24935.45,24935.45,24935.45,0],["2022-07-14",24935.45,24935.45,24935.45,24935.45,0],["2022-07-15",24935.45,24935.45,24935.45,24935.45,0],["2022-07-18",24935.45,24935.45,24935.45,24935.45,0],["2022-07-19",24935.45,24935.45,24935.45,24935.45,0],["2022-07-20",24935.45,24935.45,24935.45,24935.45,0],["2022-07-21",24935.45,24935.45,24935.45,24935.45,0],["2022-07-22",24935.45,24935.45,24935.45,24935.45,0],["2022-07-25",24935.45,24935.45,24935.45,24935.45,0],["2022-07-26",24935.45,24935.45,24935.45,24935.45,0],["2022-07-27",24935.45,24935.45,24935.45,24935.45,0],["2022-07-28",24935.45,24935.45,24935.45,24935.45,0],["2022-07-29",24935.45,24935.45,24935.45,24935.45,0],["2022-08-01",24935.45,24935.45,24935.45,24935.45,0],["2022-08-02",24935.45,24935.45,24935.45,24935.45,0],["2022-08-03",24935.45,24935.45,24935.45,24935.45,0],["2022-08-04",24935.45,24935.45,24935.45,24935.45,0],["2022-08-05",24935.45,24935.45,24935.45,24935.45,0],["2022-08-08",24935.45,24935.45,24935.45,24935.45,0],["2022-08-09",24935.45,24935.45,24935.45,24935.45,0],["2022-08-10",24935.45,24935.45,24935.45,24935.45,0],["2022-08-11",24935.45,24935.45,24935.45,24935.45,0],["2022-08-12",24935.45,24935.45,24935.45,24935.45,0],["2022-08-15",24935.45,24935.45,24935.45,24935.45,0],["2022-08-16",24935.45,24935.45,24935.45,24935.45,0],["2022-08-17",24935.45,24935.45,24935.45,24935.45,0],["2022-08-18",24935.45,24935.45,24935.45,24935.45,0],["2022-08-19",24935.45,24935.45,24935.45,24935.45,0],["2022-08-22",24935.45,24935.45,24935.45,24935.45,0],["2022-08-23",24935.45,24935.45,24935.45,24935.45,0],["2022-08-24",24935.45,24935.45,24935.45,24935.45,0],["2022-08-25",24935.45,24935.45,24935.45,24935.45,0],["2022-08-26",24935.45,24935.45,24935.45,24935.45,0],["2022-08-29",24935.45,24935.45,24935.45,24935.45,0],["2022-08-30",24935.45,24935.45,24935.45,24935.45,0],["2022-08-31",24935.45,24935.45,24935.45,24935.45,0],["2022-09-05",24935.45,24935.45,24935.45,24935.45,0],["2022-09-06",24935.45,24935.45,24935.45,24935.45,0],["2022-09-07",24935.45,24935.45,24935.45,24935.45,0],["2022-09-08",24935.45,24935.45,24935.45,24935.45,0],["2022-09-09",24935.45,24935.45,24935.45,24935.45,0],["2022-09-12",24935.45,24935.45,24935.45,24935.45,0],["2022-09-13",24935.45,24935.45,24935.45,24935.45,0],["2022-09-14",24935.45,24935.45,24935.45,24935.45,0],["2022-09-15",24935.45,24935.45,24935.45,24935.45,0],["2022-09-16",23861.67,23861.67,23861.67,23861.67,100],["2022-09-19",23861.67,23861.67,23861.67,23861.67,0],["2022-09-20",23861.67,23861.67,23861.67,23861.67,0],["2022-09-21",23861.67,23861.67,23861.67,23861.67,0],["2022-09-22",23861.67,23861.67,23861.67,23861.67,0],["2022-09-23",23861.67,23861.67,23861.67,23861.67,0],["2022-09-26",23861.67,23861.67,23861.67,23861.67,0],["2022-09-27",23861.67,23861.67,23861.67,23861.67,0],["2022-09-28",23861.67,23861.67,23861.67,23861.67,0],["2022-09-29",23861.67,23861.67,23861.67,23861.67,0],["2022-09-30",23861.67,23861.67,23861.67,23861.67,0],["2022-10-03",23861.67,23861.67,23861.67,23861.67,0],["2022-10-04",23861.67,23861.67,23861.67,23861.67,0],["2022-10-05",23861.67,23861.67,23861.67,23861.67,0],["2022-10-06",23861.67,23861.67,23861.67,23861.67,0],["2022-10-07",23861.67,23861.67,23861.67,23861.67,0],["2022-10-10",23861.67,23861.67,23861.67,23861.67,0],["2022-10-11",23861.67,23861.67,23861.67,23861.67,0],["2022-10-12",23861.67,23861.67,23861.67,23861.67,0],["2022-10-13",23861.67,23861.67,23861.67,23861.67,0],["2022-10-14",23861.67,23861.67,23861.67,23861.67,0],["2022-10-17",23861.67,23861.67,23861.67,23861.67,0],["2022-10-18",23861.67,23861.67,23861.67,23861.67,0],["2022-10-19",23861.67,23861.67,23861.67,23861.67,0],["2022-10-20",23861.67,23861.67,23861.67,23861.67,0],["2022-10-21",23861.67,23861.67,23861.67,23861.67,0],["2022-10-24",23861.67,23861.67,23861.67,23861.67,0],["2022-10-25",23861.67,23861.67,23861.67,23861.67,0],["2022-10-26",23861.67,23861.67,23861.67,23861.67,0],["2022-10-27",23861.67,23861.67,23861.67,23861.67,0],["2022-10-28",23861.67,23861.67,23861.67,23861.67,0],["2022-10-31",23861.67,23861.67,23861.67,23861.67,0],["2022-11-01",23861.67,23861.67,23861.67,23861.67,0],["2022-11-02",23861.67,23861.67,23861.67,23861.67,0],["2022-11-03",23861.67,23861.67,23861.67,23861.67,0],["2022-11-04",23861.67,23861.67,23861.67,23861.67,0],["2022-11-07",23861.67,23861.67,23861.67,23861.67,0],["2022-11-08",23861.67,23861.67,23861.67,23861.67,0],["2022-11-09",23861.67,23861.67,23861.67,23861.67,0],["2022-11-10",23861.67,23861.67,23861.67,23861.67,0],["2022-11-11",23861.67,23861.67,23861.67,23861.67,0],["2022-11-14",23861.67,23861.67,23861.67,23861.67,0],["2022-11-15",23861.67,23861.67,23861.67,23861.67,0],["2022-11-16",23861.67,23861.67,23861.67,23861.67,0],["2022-11-17",23861.67,23861.67,23861.67,23861.67,0],["2022-11-18",23861.67,23861.67,23861.67,23861.67,0],["2022-11-21",23861.67,23861.67,23861.67,23861.67,0],["2022-11-22",23861.67,23861.67,23861.67,23861.67,0],["2022-11-23",23861.67,23861.67,23861.67,23861.67,100],["2022-11-24",23861.67,23861.67,23861.67,23861.67,0],["2022-11-25",20735.41,20735.41,20416.4,20416.4,10100],["2022-11-28",20735.41,20735.41,20735.41,20735.41,0],["2022-11-29",20735.41,20735.41,20735.41,20735.41,0],["2022-11-30",20735.41,20735.41,20735.41,20735.41,0],["2022-12-01",20735.41,20735.41,20735.41,20735.41,0],["2022-12-02",20735.41,20735.41,20735.41,20735.41,0],["2022-12-05",20735.41,20735.41,20735.41,20735.41,0],["2022-12-06",20735.41,20735.41,20735.41,20735.41,0],["2022-12-07",20735.41,20735.41,20735.41,20735.41,0],["2022-12-08",20735.41,20735.41,20735.41,20735.41,0],["2022-12-09",20735.41,20735.41,20735.41,20735.41,0],["2022-12-12",20735.41,20735.41,20735.41,20735.41,0],["2022-12-13",20735.41,20735.41,20735.41,20735.41,0],["2022-12-14",20735.41,20735.41,20735.41,20735.41,0],["2022-12-15",20735.41,20735.41,20735.41,20735.41,0],["2022-12-16",20735.41,20735.41,20735.41,20735.41,0],["2022-12-19",20735.41,20735.41,20735.41,20735.41,0],["2022-12-20",20735.41,20735.41,20735.41,20735.41,0],["2022-12-21",20735.41,20735.41,20735.41,20735.41,0],["2022-12-22",20735.41,20735.41,20735.41,20735.41,0],["2022-12-23",20735.41,20735.41,20735.41,20735.41,0],["2022-12-26",20735.41,20735.41,20735.41,20735.41,0],["2022-12-27",20735.41,20735.41,20735.41,20735.41,0],["2022-12-28",20735.41,20735.41,20735.41,20735.41,0],["2022-12-29",20735.41,20735.41,20735.41,20735.41,0],["2022-12-30",20735.41,20735.41,20735.41,20735.41,0],["2023-01-03",20735.41,20735.41,20735.41,20735.41,0],["2023-01-04",20735.41,20735.41,20735.41,20735.41,0],["2023-01-05",20735.41,20735.41,20735.41,20735.41,0],["2023-01-06",20735.41,20735.41,20735.41,20735.41,0],["2023-01-09",20735.41,20735.41,20735.41,20735.41,0],["2023-01-10",20735.41,20735.41,20735.41,20735.41,0],["2023-01-11",20735.41,20735.41,20735.41,20735.41,0],["2023-01-12",20735.41,20735.41,20735.41,20735.41,0],["2023-01-13",20735.41,20735.41,20735.41,20735.41,0],["2023-01-16",20735.41,20735.41,20735.41,20735.41,0],["2023-01-17",20735.41,20735.41,20735.41,20735.41,0],["2023-01-18",20735.41,20735.41,20735.41,20735.41,0],["2023-01-19",20735.41,20735.41,20735.41,20735.41,0],["2023-01-27",20735.41,20735.41,20735.41,20735.41,0],["2023-01-30",20735.41,20735.41,20735.41,20735.41,0],["2023-01-31",20735.41,20735.41,20735.41,20735.41,0],["2023-02-01",20735.41,20735.41,20735.41,20735.41,0],["2023-02-02",20735.41,20735.41,20735.41,20735.41,0],["2023-02-03",20735.41,20735.41,20735.41,20735.41,0],["2023-02-06",20735.41,20735.41,20735.41,20735.41,0],["2023-02-07",20735.41,20735.41,20735.41,20735.41,0],["2023-02-08",20735.41,20735.41,20735.41,20735.41,0],["2023-02-09",20735.41,20735.41,20735.41,20735.41,0],["2023-02-10",20735.41,20735.41,20735.41,20735.41,0],["2023-02-13",20735.41,20735.41,20735.41,20735.41,0],["2023-02-14",20735.41,20735.41,20735.41,20735.41,0],["2023-02-15",20735.41,20735.41,20735.41,20735.41,0],["2023-02-16",20735.41,20735.41,20735.41,20735.41,0],["2023-02-17",20735.41,20735.41,20735.41,20735.41,0],["2023-02-20",20735.41,20735.41,20735.41,20735.41,0],["2023-02-21",20735.41,20735.41,20735.41,20735.41,0],["2023-02-22",20735.41,20735.41,20735.41,20735.41,0],["2023-02-23",20735.41,20735.41,20735.41,20735.41,0],["2023-02-24",20735.41,20735.41,20735.41,20735.41,0],["2023-02-27",20735.41,20735.41,20735.41,20735.41,0],["2023-02-28",20735.41,20735.41,20735.41,20735.41,0],["2023-03-01",20735.41,20735.41,20735.41,20735.41,0],["2023-03-02",20735.41,20735.41,20735.41,20735.41,0],["2023-03-03",18502.37,18502.37,18502.37,18502.37,500],["2023-03-06",18502.37,18502.37,18502.37,18502.37,0],["2023-03-07",17545.35,17545.35,17545.35,17545.35,600],["2023-03-08",17545.35,17545.35,17545.35,17545.35,0],["2023-03-09",17226.34,17226.34,17226.34,17226.34,600],["2023-03-10",17226.34,17226.34,17226.34,17226.34,0],["2023-03-13",16588.33,19778.39,16588.33,19778.39,400],["2023-03-14",17417.74,17417.74,17417.74,17417.74,0],["2023-03-15",17417.74,17417.74,17417.74,17417.74,0],["2023-03-16",17417.74,17417.74,17417.74,17417.74,0],["2023-03-17",17417.74,17417.74,17417.74,17417.74,0],["2023-03-20",17417.74,17417.74,17417.74,17417.74,1877],["2023-03-21",17417.74,17417.74,17417.74,17417.74,0],["2023-03-22",17417.74,17417.74,17417.74,17417.74,0],["2023-03-23",17417.74,17417.74,17417.74,17417.74,0],["2023-03-24",17417.74,17417.74,17417.74,17417.74,0],["2023-03-27",17417.74,17417.74,17417.74,17417.74,0],["2023-03-28",17417.74,17417.74,17417.74,17417.74,0],["2023-03-29",17417.74,17417.74,17417.74,17417.74,0],["2023-03-30",17417.74,17417.74,17417.74,17417.74,0],["2023-03-31",17417.74,17417.74,17417.74,17417.74,0],["2023-04-03",17417.74,17417.74,17417.74,17417.74,0],["2023-04-04",17417.74,17417.74,17417.74,17417.74,0],["2023-04-05",17417.74,17417.74,17417.74,17417.74,0],["2023-04-06",17417.74,17417.74,17417.74,17417.74,0],["2023-04-07",17417.74,17417.74,17417.74,17417.74,0],["2023-04-10",17417.74,17417.74,17417.74,17417.74,0],["2023-04-11",17417.74,17417.74,17417.74,17417.74,0],["2023-04-12",17417.74,17417.74,17417.74,17417.74,0],["2023-04-13",17417.74,17417.74,17417.74,17417.74,0],["2023-04-14",17417.74,17417.74,17417.74,17417.74,0],["2023-04-17",17417.74,17417.74,17417.74,17417.74,0],["2023-04-18",17417.74,17417.74,17417.74,17417.74,0],["2023-04-19",17417.74,17417.74,17417.74,17417.74,0],["2023-04-20",17417.74,17417.74,17417.74,17417.74,0],["2023-04-21",17417.74,17417.74,17417.74,17417.74,0],["2023-04-24",17417.74,17417.74,17417.74,17417.74,0],["2023-04-25",17417.74,17417.74,17417.74,17417.74,0],["2023-04-26",17417.74,17417.74,17417.74,17417.74,0],["2023-04-27",17417.74,17417.74,17417.74,17417.74,0],["2023-04-28",17417.74,17417.74,17417.74,17417.74,0],["2023-05-04",17417.74,17417.74,17417.74,17417.74,0],["2023-05-05",17417.74,17417.74,17417.74,17417.74,0],["2023-05-08",17417.74,17417.74,17417.74,17417.74,0],["2023-05-09",17417.74,17417.74,17417.74,17417.74,0],["2023-05-10",17417.74,17417.74,17417.74,17417.74,0],["2023-05-11",17417.74,17417.74,17417.74,17417.74,0],["2023-05-12",17417.74,17417.74,17417.74,17417.74,0],["2023-05-15",17417.74,17417.74,17417.74,17417.74,0],["2023-05-16",17417.74,17417.74,17417.74,17417.74,0],["2023-05-17",17417.74,17417.74,17417.74,17417.74,0],["2023-05-18",17417.74,17417.74,17417.74,17417.74,0],["2023-05-19",17417.74,17417.74,17417.74,17417.74,0],["2023-05-22",17417.74,17417.74,17417.74,17417.74,0],["2023-05-23",17417.74,17417.74,17417.74,17417.74,0],["2023-05-24",17417.74,17417.74,17417.74,17417.74,0],["2023-05-25",17417.74,17417.74,17417.74,17417.74,0],["2023-05-26",17417.74,17417.74,17417.74,17417.74,0],["2023-05-29",17417.74,17417.74,17417.74,17417.74,0],["2023-05-30",17417.74,17417.74,17417.74,17417.74,0],["2023-05-31",17417.74,17417.74,17417.74,17417.74,0],["2023-06-01",17417.74,17417.74,17417.74,17417.74,0],["2023-06-02",17417.74,17417.74,17417.74,17417.74,0],["2023-06-05",17417.74,17417.74,17417.74,17417.74,0],["2023-06-06",17417.74,17417.74,17417.74,17417.74,0],["2023-06-07",23127.3,23127.3,23127.3,23127.3,4000],["2023-06-08",23127.3,23127.3,23127.3,23127.3,400],["2023-06-09",23127.3,23127.3,23127.3,23127.3,0],["2023-06-12",23127.3,23127.3,23127.3,23127.3,0],["2023-06-13",23127.3,23127.3,23127.3,23127.3,0],["2023-06-14",25295.48,25295.48,25295.48,25295.48,100],["2023-06-15",25295.48,25295.48,25295.48,25295.48,0],["2023-06-16",28909.12,28909.12,28909.12,28909.12,1000],["2023-06-19",28909.12,28909.12,28909.12,28909.12,0],["2023-06-20",28909.12,28909.12,28909.12,28909.12,0],["2023-06-21",28909.12,28909.12,28909.12,28909.12,0],["2023-06-22",28909.12,28909.12,28909.12,28909.12,0],["2023-06-23",28909.12,28909.12,28909.12,28909.12,0],["2023-06-26",28909.12,28909.12,28909.12,28909.12,100],["2023-06-27",28909.12,28909.12,28909.12,28909.12,0],["2023-06-28",28909.12,28909.12,28909.12,28909.12,0],["2023-06-29",28909.12,28909.12,28909.12,28909.12,0],["2023-06-30",28909.12,28909.12,28909.12,28909.12,0],["2023-07-03",28909.12,28909.12,28909.12,28909.12,100],["2023-07-04",28909.12,28909.12,28909.12,28909.12,0],["2023-07-05",28909.12,28909.12,28909.12,28909.12,0],["2023-07-06",28909.12,28909.12,28909.12,28909.12,0],["2023-07-07",28909.12,28909.12,28909.12,28909.12,0],["2023-07-10",28909.12,28909.12,28909.12,28909.12,0],["2023-07-11",28909.12,28909.12,28909.12,28909.12,0],["2023-07-12",28909.12,28909.12,28909.12,28909.12,0],["2023-07-13",28909.12,28909.12,28909.12,28909.12,0],["2023-07-14",28909.12,28909.12,28909.12,28909.12,0],["2023-07-17",28909.12,28909.12,28909.12,28909.12,0],["2023-07-18",28909.12,28909.12,28909.12,28909.12,0],["2023-07-19",28909.12,28909.12,28909.12,28909.12,0],["2023-07-20",28909.12,28909.12,28909.12,28909.12,0],["2023-07-21",28909.12,28909.12,28909.12,28909.12,0],["2023-07-24",28909.12,28909.12,28909.12,28909.12,0],["2023-07-25",28909.12,28909.12,28909.12,28909.12,0],["2023-07-26",28909.12,28909.12,28909.12,28909.12,0],["2023-07-27",28909.12,28909.12,28909.12,28909.12,0],["2023-07-28",28909.12,28909.12,28909.12,28909.12,0],["2023-07-31",28909.12,28909.12,28909.12,28909.12,0],["2023-08-01",28909.12,28909.12,28909.12,28909.12,0],["2023-08-02",28909.12,28909.12,28909.12,28909.12,0],["2023-08-03",28909.12,28909.12,28909.12,28909.12,0],["2023-08-04",28909.12,28909.12,28909.12,28909.12,0],["2023-08-07",24572.75,24572.75,24572.75,24572.75,700],["2023-08-08",24572.75,24572.75,24572.75,24572.75,0],["2023-08-09",24572.75,24572.75,24572.75,24572.75,0],["2023-08-10",24572.75,24572.75,24572.75,24572.75,0],["2023-08-11",24572.75,24572.75,24572.75,24572.75,0],["2023-08-14",24572.75,24572.75,24572.75,24572.75,0],["2023-08-15",24572.75,24572.75,24572.75,24572.75,0],["2023-08-16",24572.75,24572.75,24572.75,24572.75,0],["2023-08-17",24572.75,24572.75,24572.75,24572.75,0],["2023-08-18",24572.75,24572.75,24572.75,24572.75,0],["2023-08-21",24572.75,24572.75,24572.75,24572.75,0],["2023-08-22",24572.75,24572.75,24572.75,24572.75,0],["2023-08-23",24572.75,24572.75,24572.75,24572.75,0],["2023-08-24",24572.75,24572.75,24572.75,24572.75,0],["2023-08-25",24572.75,24572.75,24572.75,24572.75,0],["2023-08-28",24572.75,24572.75,24572.75,24572.75,0],["2023-08-29",24572.75,24572.75,24572.75,24572.75,0],["2023-08-30",24572.75,24572.75,24572.75,24572.75,0],["2023-08-31",24572.75,24572.75,24572.75,24572.75,0],["2023-09-05",24572.75,24572.75,24572.75,24572.75,0],["2023-09-06",24572.75,24572.75,24572.75,24572.75,0],["2023-09-07",24572.75,24572.75,24572.75,24572.75,0],["2023-09-08",24572.75,24572.75,24572.75,24572.75,0],["2023-09-11",24572.75,24572.75,24572.75,24572.75,0],["2023-09-12",24572.75,24572.75,24572.75,24572.75,0],["2023-09-13",24572.75,24572.75,24572.75,24572.75,0],["2023-09-14",24572.75,24572.75,24572.75,24572.75,0],["2023-09-15",24572.75,24572.75,24572.75,24572.75,0],["2023-09-18",24572.75,24572.75,24572.75,24572.75,0],["2023-09-19",24572.75,24572.75,24572.75,24572.75,0],["2023-09-20",24572.75,24572.75,24572.75,24572.75,0],["2023-09-21",24572.75,24572.75,24572.75,24572.75,0],["2023-09-22",24572.75,24572.75,24572.75,24572.75,0],["2023-09-25",24572.75,24572.75,24572.75,24572.75,0],["2023-09-26",24572.75,24572.75,24572.75,24572.75,0],["2023-09-27",24572.75,24572.75,24572.75,24572.75,0],["2023-09-28",24572.75,24572.75,24572.75,24572.75,0],["2023-09-29",24572.75,24572.75,24572.75,24572.75,0],["2023-10-02",24572.75,24572.75,24572.75,24572.75,0],["2023-10-03",24572.75,24572.75,24572.75,24572.75,0],["2023-10-04",24572.75,24572.75,24572.75,24572.75,0],["2023-10-05",24572.75,24572.75,24572.75,24572.75,0],["2023-10-06",24572.75,24572.75,24572.75,24572.75,0],["2023-10-09",24572.75,24572.75,24572.75,24572.75,0],["2023-10-10",24572.75,24572.75,24572.75,24572.75,0],["2023-10-11",24572.75,24572.75,24572.75,24572.75,0],["2023-10-12",24572.75,24572.75,24572.75,24572.75,0],["2023-10-13",24572.75,24572.75,24572.75,24572.75,0],["2023-10-16",24572.75,24572.75,24572.75,24572.75,0],["2023-10-17",24572.75,24572.75,24572.75,24572.75,0],["2023-10-18",24572.75,24572.75,24572.75,24572.75,0],["2023-10-19",24572.75,24572.75,24572.75,24572.75,0],["2023-10-20",24572.75,24572.75,24572.75,24572.75,0],["2023-10-23",24572.75,24572.75,24572.75,24572.75,0],["2023-10-24",24572.75,24572.75,24572.75,24572.75,0],["2023-10-25",24572.75,24572.75,24572.75,24572.75,0],["2023-10-26",24572.75,24572.75,24572.75,24572.75,0],["2023-10-27",24572.75,24572.75,24572.75,24572.75,0],["2023-10-30",24572.75,24572.75,24572.75,24572.75,0],["2023-10-31",24572.75,24572.75,24572.75,24572.75,0],["2023-11-01",24572.75,24572.75,24572.75,24572.75,0],["2023-11-02",24572.75,24572.75,24572.75,24572.75,0],["2023-11-03",24572.75,24572.75,24572.75,24572.75,0],["2023-11-06",24572.75,24572.75,24572.75,24572.75,0],["2023-11-07",24572.75,24572.75,24572.75,24572.75,0],["2023-11-08",24572.75,24572.75,24572.75,24572.75,0],["2023-11-09",24572.75,24572.75,24572.75,24572.75,0],["2023-11-10",24572.75,24572.75,24572.75,24572.75,0],["2023-11-13",24572.75,24572.75,24572.75,24572.75,0],["2023-11-14",24572.75,24572.75,24572.75,24572.75,0],["2023-11-15",24572.75,24572.75,24572.75,24572.75,0],["2023-11-16",24572.75,24572.75,24572.75,24572.75,0],["2023-11-17",24572.75,24572.75,24572.75,24572.75,0],["2023-11-20",24572.75,24572.75,24572.75,24572.75,0],["2023-11-21",24572.75,24572.75,24572.75,24572.75,0],["2023-11-22",24572.75,24572.75,24572.75,24572.75,0],["2023-11-23",24572.75,24572.75,24572.75,24572.75,0],["2023-11-24",24572.75,24572.75,24572.75,24572.75,0],["2023-11-27",24572.75,24572.75,24572.75,24572.75,0],["2023-11-28",24572.75,24572.75,24572.75,24572.75,0],["2023-11-29",24572.75,24572.75,24572.75,24572.75,0],["2023-11-30",24572.75,24572.75,24572.75,24572.75,0],["2023-12-01",24572.75,24572.75,24572.75,24572.75,0],["2023-12-04",24572.75,24572.75,24572.75,24572.75,0],["2023-12-05",24572.75,24572.75,24572.75,24572.75,100],["2023-12-06",24572.75,24572.75,24572.75,24572.75,5455],["2023-12-07",24572.75,24572.75,24572.75,24572.75,0],["2023-12-08",24572.75,24572.75,24572.75,24572.75,0],["2023-12-11",24572.75,24572.75,24572.75,24572.75,0],["2023-12-12",24572.75,24572.75,24572.75,24572.75,0],["2023-12-13",24572.75,24572.75,24572.75,24572.75,0],["2023-12-14",24572.75,24572.75,24572.75,24572.75,0],["2023-12-15",24572.75,24572.75,24572.75,24572.75,0],["2023-12-18",24572.75,24572.75,24572.75,24572.75,0],["2023-12-19",24572.75,24572.75,24572.75,24572.75,0],["2023-12-20",24572.75,24572.75,24572.75,24572.75,0],["2023-12-21",24572.75,24572.75,24572.75,24572.75,0],["2023-12-22",24572.75,24572.75,24572.75,24572.75,0],["2023-12-25",24572.75,24572.75,24572.75,24572.75,0],["2023-12-26",24572.75,24572.75,24572.75,24572.75,0],["2023-12-27",24572.75,24572.75,24572.75,24572.75,0],["2023-12-28",24572.75,24572.75,24572.75,24572.75,0],["2023-12-29",24572.75,24572.75,24572.75,24572.75,0],["2024-01-02",24572.75,24572.75,24572.75,24572.75,0],["2024-01-03",24572.75,24572.75,24572.75,24572.75,0],["2024-01-04",24572.75,24572.75,24572.75,24572.75,0],["2024-01-05",24572.75,24572.75,24572.75,24572.75,0],["2024-01-08",24572.75,24572.75,24572.75,24572.75,0],["2024-01-09",24572.75,24572.75,24572.75,24572.75,0],["2024-01-10",24572.75,24572.75,24572.75,24572.75,0],["2024-01-11",24572.75,24572.75,24572.75,24572.75,0],["2024-01-12",24572.75,24572.75,24572.75,24572.75,0],["2024-01-15",24572.75,24572.75,24572.75,24572.75,0],["2024-01-16",24572.75,24572.75,24572.75,24572.75,0],["2024-01-17",24572.75,24572.75,24572.75,24572.75,0],["2024-01-18",24572.75,24572.75,24572.75,24572.75,0],["2024-01-19",24572.75,24572.75,24572.75,24572.75,0],["2024-01-22",24572.75,24572.75,24572.75,24572.75,0],["2024-01-23",24572.75,24572.75,24572.75,24572.75,0],["2024-01-24",24572.75,24572.75,24572.75,24572.75,0],["2024-01-25",24572.75,24572.75,24572.75,24572.75,0],["2024-01-26",24572.75,24572.75,24572.75,24572.75,0],["2024-01-29",24572.75,24572.75,24572.75,24572.75,0],["2024-01-30",24572.75,24572.75,24572.75,24572.75,0],["2024-01-31",24572.75,24572.75,24572.75,24572.75,0],["2024-02-01",24572.75,24572.75,24572.75,24572.75,0],["2024-02-02",24572.75,24572.75,24572.75,24572.75,100],["2024-02-05",24572.75,24572.75,24572.75,24572.75,10000],["2024-02-06",24572.75,24572.75,24572.75,24572.75,0],["2024-02-07",24572.75,24572.75,24572.75,24572.75,0],["2024-02-15",21754.11,21754.11,21754.11,21754.11,100],["2024-02-16",21754.11,21754.11,21754.11,21754.11,0],["2024-02-19",21754.11,21754.11,21754.11,21754.11,0],["2024-02-20",21754.11,21754.11,21754.11,21754.11,0],["2024-02-21",21754.11,21754.11,21754.11,21754.11,0],["2024-02-22",21754.11,21754.11,21754.11,21754.11,0],["2024-02-23",21754.11,21754.11,21754.11,21754.11,0],["2024-02-26",21754.11,21754.11,21754.11,21754.11,0],["2024-02-27",21754.11,21754.11,21754.11,21754.11,0],["2024-02-28",21754.11,21754.11,21754.11,21754.11,0],["2024-02-29",21754.11,21754.11,21754.11,21754.11,100],["2024-03-01",21754.11,21754.11,21754.11,21754.11,0],["2024-03-04",21754.11,21754.11,21754.11,21754.11,0],["2024-03-05",21754.11,21754.11,21754.11,21754.11,0],["2024-03-06",21754.11,21754.11,21754.11,21754.11,0],["2024-03-07",21754.11,21754.11,21754.11,21754.11,0],["2024-03-08",21754.11,21754.11,21754.11,21754.11,0],["2024-03-11",21754.11,21754.11,21754.11,21754.11,0],["2024-03-12",21754.11,21754.11,21754.11,21754.11,0],["2024-03-13",21754.11,21754.11,21754.11,21754.11,0],["2024-03-14",21754.11,21754.11,21754.11,21754.11,0],["2024-03-15",21754.11,21754.11,21754.11,21754.11,0],["2024-03-18",21754.11,21754.11,21754.11,21754.11,0],["2024-03-19",21754.11,21754.11,21754.11,21754.11,0],["2024-03-20",21754.11,21754.11,21754.11,21754.11,0],["2024-03-21",21754.11,21754.11,21754.11,21754.11,0],["2024-03-22",25006.39,25006.39,25006.39,25006.39,3400],["2024-03-25",25006.39,25006.39,25006.39,25006.39,0],["2024-03-26",25006.39,25006.39,25006.39,25006.39,0],["2024-03-27",25367.75,25440.02,25367.75,25440.02,3300],["2024-03-28",25367.75,25367.75,25367.75,25367.75,0],["2024-03-29",25367.75,25367.75,25367.75,25367.75,0],["2024-04-01",25367.75,25367.75,25367.75,25367.75,0],["2024-04-02",25367.75,25367.75,25367.75,25367.75,0],["2024-04-03",25367.75,25367.75,25367.75,25367.75,0],["2024-04-04",25367.75,25367.75,25367.75,25367.75,0],["2024-04-05",25367.75,25367.75,25367.75,25367.75,0],["2024-04-08",25367.75,25367.75,25367.75,25367.75,0],["2024-04-09",25367.75,25367.75,25367.75,25367.75,0],["2024-04-10",25367.75,25367.75,25367.75,25367.75,0],["2024-04-11",25367.75,25367.75,25367.75,25367.75,0],["2024-04-12",25367.75,25367.75,25367.75,25367.75,0],["2024-04-15",25367.75,25367.75,25367.75,25367.75,0],["2024-04-16",25367.75,25367.75,25367.75,25367.75,0],["2024-04-17",25367.75,25367.75,25367.75,25367.75,0],["2024-04-19",25367.75,25367.75,25367.75,25367.75,0],["2024-04-22",25367.75,25367.75,25367.75,25367.75,100],["2024-04-23",25367.75,25367.75,25367.75,25367.75,0],["2024-04-24",25367.75,25367.75,25367.75,25367.75,0],["2024-04-25",25367.75,25367.75,25367.75,25367.75,0],["2024-04-26",25367.75,25367.75,25367.75,25367.75,0],["2024-05-02",25367.75,25367.75,25367.75,25367.75,0],["2024-05-03",25367.75,25367.75,25367.75,25367.75,0],["2024-05-06",25367.75,25367.75,25367.75,25367.75,0],["2024-05-07",25367.75,25367.75,25367.75,25367.75,0],["2024-05-08",25367.75,25367.75,25367.75,25367.75,0],["2024-05-09",25367.75,25367.75,25367.75,25367.75,0],["2024-05-10",25367.75,25367.75,25367.75,25367.75,0],["2024-05-13",25367.75,25367.75,25367.75,25367.75,0],["2024-05-14",25367.75,25367.75,25367.75,25367.75,0],["2024-05-15",25367.75,25367.75,25367.75,25367.75,0],["2024-05-16",25367.75,25367.75,25367.75,25367.75,0],["2024-05-17",25367.75,25367.75,25367.75,25367.75,0],["2024-05-20",25367.75,25367.75,25367.75,25367.75,0],["2024-05-21",25367.75,25367.75,25367.75,25367.75,0],["2024-05-22",25367.75,25367.75,25367.75,25367.75,0],["2024-05-23",25367.75,25367.75,25367.75,25367.75,0],["2024-05-24",25367.75,25367.75,25367.75,25367.75,0],["2024-05-27",25367.75,25367.75,25367.75,25367.75,0],["2024-05-28",25367.75,25367.75,25367.75,25367.75,0],["2024-05-29",25367.75,25367.75,25367.75,25367.75,0],["2024-05-30",25367.75,25367.75,25367.75,25367.75,0],["2024-05-31",25367.75,25367.75,25367.75,25367.75,0],["2024-06-03",34880.66,34880.66,34880.66,34880.66,100],["2024-06-04",32502.43,32502.43,32502.43,32502.43,100],["2024-06-05",32502.43,32502.43,32502.43,32502.43,0],["2024-06-06",32502.43,32502.43,32502.43,32502.43,0],["2024-06-07",37258.89,37258.89,37258.89,37258.89,100],["2024-06-10",37258.89,37258.89,37258.89,37258.89,0],["2024-06-11",37258.89,37258.89,37258.89,37258.89,0],["2024-06-12",37258.89,37258.89,37258.89,37258.89,0],["2024-06-13",37258.89,37258.89,37258.89,37258.89,0],["2024-06-14",37258.89,37258.89,37258.89,37258.89,0],["2024-06-17",37258.89,37258.89,37258.89,37258.89,0],["2024-06-18",37258.89,37258.89,37258.89,37258.89,0],["2024-06-19",37258.89,37258.89,37258.89,37258.89,0],["2024-06-20",37258.89,37258.89,37258.89,37258.89,0],["2024-06-21",37258.89,37258.89,37258.89,37258.89,0],["2024-06-24",37258.89,37258.89,37258.89,37258.89,0],["2024-06-25",37258.89,37258.89,37258.89,37258.89,0],["2024-06-26",37258.89,37258.89,37258.89,37258.89,0],["2024-06-27",37258.89,37258.89,37258.89,37258.89,0],["2024-06-28",37258.89,37258.89,37258.89,37258.89,0],["2024-07-01",37258.89,37258.89,37258.89,37258.89,0],["2024-07-02",37258.89,37258.89,37258.89,37258.89,0],["2024-07-03",37258.89,37258.89,37258.89,37258.89,0],["2024-07-04",37258.89,37258.89,37258.89,37258.89,0],["2024-07-05",37258.89,37258.89,37258.89,37258.89,0],["2024-07-08",37258.89,37258.89,37258.89,37258.89,0],["2024-07-09",37258.89,37258.89,37258.89,37258.89,0],["2024-07-10",37258.89,37258.89,37258.89,37258.89,0],["2024-07-11",37258.89,37258.89,37258.89,37258.89,0],["2024-07-12",37258.89,37258.89,37258.89,37258.89,0],["2024-07-15",37258.89,37258.89,37258.89,37258.89,0],["2024-07-16",42411.71,42411.71,42411.71,42411.71,100],["2024-07-17",42411.71,42411.71,42411.71,42411.71,0],["2024-07-18",42411.71,42411.71,42411.71,42411.71,0],["2024-07-19",42411.71,42411.71,42411.71,42411.71,0],["2024-07-22",42411.71,42411.71,42411.71,42411.71,0],["2024-07-23",42411.71,42411.71,42411.71,42411.71,0],["2024-07-24",42411.71,42411.71,42411.71,42411.71,0],["2024-07-25",42411.71,42411.71,42411.71,42411.71,0],["2024-07-26",42411.71,42411.71,42411.71,42411.71,0],["2024-07-29",42411.71,42411.71,42411.71,42411.71,0],["2024-07-30",42411.71,42411.71,42411.71,42411.71,0],["2024-07-31",42411.71,42411.71,42411.71,42411.71,0],["2024-08-01",42411.71,42411.71,42411.71,42411.71,0],["2024-08-02",42411.71,42411.71,42411.71,42411.71,0],["2024-08-05",42411.71,42411.71,42411.71,42411.71,0],["2024-08-06",42411.71,42411.71,42411.71,42411.71,0],["2024-08-07",42411.71,42411.71,42411.71,42411.71,0],["2024-08-08",42411.71,42411.71,42411.71,42411.71,0],["2024-08-09",42411.71,42411.71,42411.71,42411.71,0],["2024-08-12",42411.71,42411.71,42411.71,42411.71,0],["2024-08-13",42411.71,42411.71,42411.71,42411.71,0],["2024-08-14",42411.71,42411.71,42411.71,42411.71,0],["2024-08-15",42411.71,42411.71,42411.71,42411.71,0],["2024-08-16",42411.71,42411.71,42411.71,42411.71,0],["2024-08-19",42411.71,42411.71,42411.71,42411.71,0],["2024-08-20",42411.71,42411.71,42411.71,42411.71,0],["2024-08-21",42411.71,42411.71,42411.71,42411.71,0],["2024-08-22",42411.71,42411.71,42411.71,42411.71,0],["2024-08-23",42411.71,42411.71,42411.71,42411.71,0],["2024-08-26",42411.71,42411.71,42411.71,42411.71,0],["2024-08-27",42411.71,42411.71,42411.71,42411.71,0],["2024-08-28",42411.71,42411.71,42411.71,42411.71,0],["2024-08-29",42411.71,42411.71,42411.71,42411.71,0],["2024-08-30",42411.71,42411.71,42411.71,42411.71,0],["2024-09-04",42411.71,42411.71,42411.71,42411.71,0],["2024-09-05",42411.71,42411.71,42411.71,42411.71,0],["2024-09-06",42411.71,42411.71,42411.71,42411.71,0],["2024-09-09",42411.71,42411.71,42411.71,42411.71,0],["2024-09-10",42411.71,42411.71,42411.71,42411.71,0],["2024-09-11",42411.71,42411.71,42411.71,42411.71,0],["2024-09-12",42411.71,42411.71,42411.71,42411.71,0],["2024-09-13",42411.71,42411.71,42411.71,42411.71,0],["2024-09-16",42411.71,42411.71,42411.71,42411.71,0],["2024-09-17",42411.71,42411.71,42411.71,42411.71,0],["2024-09-18",42411.71,42411.71,42411.71,42411.71,0],["2024-09-19",42411.71,42411.71,42411.71,42411.71,0],["2024-09-20",42411.71,42411.71,42411.71,42411.71,0],["2024-09-23",42411.71,42411.71,42411.71,42411.71,0],["2024-09-24",42411.71,42411.71,42411.71,42411.71,0],["2024-09-25",42411.71,42411.71,42411.71,42411.71,0],["2024-09-26",42411.71,42411.71,42411.71,42411.71,0],["2024-09-27",42411.71,42411.71,42411.71,42411.71,0],["2024-09-30",42411.71,42411.71,42411.71,42411.71,0],["2024-10-01",42411.71,42411.71,42411.71,42411.71,0],["2024-10-02",42411.71,42411.71,42411.71,42411.71,0],["2024-10-03",42411.71,42411.71,42411.71,42411.71,0],["2024-10-04",42411.71,42411.71,42411.71,42411.71,0],["2024-10-07",42411.71,42411.71,42411.71,42411.71,0],["2024-10-08",42411.71,42411.71,42411.71,42411.71,0],["2024-10-09",42411.71,42411.71,42411.71,42411.71,0],["2024-10-10",42411.71,42411.71,42411.71,42411.71,0],["2024-10-11",42411.71,42411.71,42411.71,42411.71,0],["2024-10-14",42411.71,42411.71,42411.71,42411.71,0],["2024-10-15",42411.71,42411.71,42411.71,42411.71,0],["2024-10-16",42411.71,42411.71,42411.71,42411.71,0],["2024-10-17",42411.71,42411.71,42411.71,42411.71,0],["2024-10-18",42411.71,42411.71,42411.71,42411.71,0],["2024-10-21",42411.71,42411.71,42411.71,42411.71,0],["2024-10-22",42411.71,42411.71,42411.71,42411.71,0],["2024-10-23",42411.71,42411.71,42411.71,42411.71,0],["2024-10-24",42411.71,42411.71,42411.71,42411.71,0],["2024-10-25",42411.71,42411.71,42411.71,42411.71,0],["2024-10-28",42411.71,42411.71,42411.71,42411.71,0],["2024-10-29",42411.71,42411.71,42411.71,42411.71,0],["2024-10-30",42411.71,42411.71,42411.71,42411.71,0],["2024-10-31",42411.71,42411.71,42411.71,42411.71,0],["2024-11-01",42411.71,42411.71,42411.71,42411.71,0],["2024-11-04",42411.71,42411.71,42411.71,42411.71,0],["2024-11-05",42411.71,42411.71,42411.71,42411.71,0],["2024-11-06",42411.71,42411.71,42411.71,42411.71,0],["2024-11-07",42411.71,42411.71,42411.71,42411.71,0],["2024-11-08",42411.71,42411.71,42411.71,42411.71,0],["2024-11-11",42411.71,42411.71,42411.71,42411.71,0],["2024-11-12",42411.71,42411.71,42411.71,42411.71,0],["2024-11-13",42411.71,42411.71,42411.71,42411.71,0],["2024-11-14",42411.71,42411.71,42411.71,42411.71,0],["2024-11-15",42411.71,42411.71,42411.71,42411.71,0],["2024-11-18",42411.71,42411.71,42411.71,42411.71,0],["2024-11-19",42411.71,42411.71,42411.71,42411.71,0],["2024-11-20",27983.8,27983.8,27983.8,27983.8,3300],["2024-11-21",27983.8,27983.8,27983.8,27983.8,0],["2024-11-22",27983.8,27983.8,27983.8,27983.8,0],["2024-11-25",27983.8,27983.8,27983.8,27983.8,0],["2024-11-26",27983.8,27983.8,27983.8,27983.8,0],["2024-11-27",27983.8,27983.8,27983.8,27983.8,0],["2024-11-28",27983.8,27983.8,27983.8,27983.8,0],["2024-11-29",27983.8,27983.8,27983.8,27983.8,0],["2024-12-02",27983.8,27983.8,27983.8,27983.8,0],["2024-12-03",27983.8,27983.8,27983.8,27983.8,0],["2024-12-04",27983.8,27983.8,27983.8,27983.8,0],["2024-12-05",27983.8,27983.8,27983.8,27983.8,0],["2024-12-06",27983.8,27983.8,27983.8,27983.8,0],["2024-12-09",27983.8,27983.8,27983.8,27983.8,0],["2024-12-10",27983.8,27983.8,27983.8,27983.8,0],["2024-12-11",27983.8,27983.8,27983.8,27983.8,0],["2024-12-12",27983.8,27983.8,27983.8,27983.8,0],["2024-12-13",27983.8,27983.8,27983.8,27983.8,0],["2024-12-16",27983.8,27983.8,27983.8,27983.8,0],["2024-12-17",27983.8,27983.8,27983.8,27983.8,0],["2024-12-18",27983.8,27983.8,27983.8,27983.8,0],["2024-12-19",27983.8,27983.8,27983.8,27983.8,0],["2024-12-20",27983.8,27983.8,27983.8,27983.8,0],["2024-12-23",27983.8,27983.8,27983.8,27983.8,0],["2024-12-24",27983.8,27983.8,27983.8,27983.8,0],["2024-12-25",27983.8,27983.8,27983.8,27983.8,0],["2024-12-26",27983.8,27983.8,27983.8,27983.8,0],["2024-12-27",27983.8,27983.8,27983.8,27983.8,0],["2024-12-30",27983.8,27983.8,27983.8,27983.8,0],["2024-12-31",27983.8,27983.8,27983.8,27983.8,0],["2025-01-02",27983.8,27983.8,27983.8,27983.8,0],["2025-01-03",27983.8,27983.8,27983.8,27983.8,0],["2025-01-06",27983.8,27983.8,27983.8,27983.8,600],["2025-01-07",27983.8,27983.8,27983.8,27983.8,0],["2025-01-08",27983.8,27983.8,27983.8,27983.8,0],["2025-01-09",27983.8,27983.8,27983.8,27983.8,0],["2025-01-10",27983.8,27983.8,27983.8,27983.8,0],["2025-01-13",27983.8,27983.8,27983.8,27983.8,0],["2025-01-14",27983.8,27983.8,27983.8,27983.8,100],["2025-01-15",27983.8,27983.8,27983.8,27983.8,0],["2025-01-16",27983.8,27983.8,27983.8,27983.8,0],["2025-01-17",27983.8,27983.8,27983.8,27983.8,0],["2025-01-20",27983.8,27983.8,27983.8,27983.8,0],["2025-01-21",27983.8,27983.8,27983.8,27983.8,0],["2025-01-22",27983.8,27983.8,27983.8,27983.8,0],["2025-01-23",27983.8,27983.8,27983.8,27983.8,0],["2025-01-24",27983.8,27983.8,27983.8,27983.8,0],["2025-02-03",27983.8,27983.8,27983.8,27983.8,0],["2025-02-04",27983.8,27983.8,27983.8,27983.8,0],["2025-02-05",27983.8,27983.8,27983.8,27983.8,0],["2025-02-06",27983.8,27983.8,27983.8,27983.8,0],["2025-02-07",27983.8,27983.8,27983.8,27983.8,0],["2025-02-10",27983.8,27983.8,27983.8,27983.8,0],["2025-02-11",27983.8,27983.8,27983.8,27983.8,0],["2025-02-12",27983.8,27983.8,27983.8,27983.8,0],["2025-02-13",27983.8,27983.8,27983.8,27983.8,0],["2025-02-14",27983.8,27983.8,27983.8,27983.8,0],["2025-02-17",27983.8,27983.8,27983.8,27983.8,0],["2025-02-18",27983.8,27983.8,27983.8,27983.8,0],["2025-02-19",27983.8,27983.8,27983.8,27983.8,0],["2025-02-20",27983.8,27983.8,27983.8,27983.8,0],["2025-02-21",27983.8,27983.8,27983.8,27983.8,0],["2025-02-24",27983.8,27983.8,27983.8,27983.8,0],["2025-02-25",27983.8,27983.8,27983.8,27983.8,0],["2025-02-26",27983.8,27983.8,27983.8,27983.8,0],["2025-02-27",27983.8,27983.8,27983.8,27983.8,0],["2025-02-28",27983.8,27983.8,27983.8,27983.8,0],["2025-03-03",27983.8,27983.8,27983.8,27983.8,0],["2025-03-04",27983.8,27983.8,27983.8,27983.8,0],["2025-03-05",27983.8,27983.8,27983.8,27983.8,0],["2025-03-06",27983.8,27983.8,27983.8,27983.8,0],["2025-03-07",27983.8,27983.8,27983.8,27983.8,0],["2025-03-10",29331.46,29331.46,29331.46,29331.46,700],["2025-03-11",29331.46,29331.46,29331.46,29331.46,0],["2025-03-12",29331.46,29331.46,29331.46,29331.46,0],["2025-03-13",29331.46,29331.46,29331.46,29331.46,0],["2025-03-14",29331.46,29331.46,29331.46,29331.46,0],["2025-03-17",29331.46,29331.46,29331.46,29331.46,0],["2025-03-18",29331.46,29331.46,29331.46,29331.46,0],["2025-03-19",29331.46,29331.46,29331.46,29331.46,0],["2025-03-20",29331.46,29331.46,29331.46,29331.46,0],["2025-03-21",29331.46,29331.46,29331.46,29331.46,0],["2025-03-24",29331.46,29331.46,29331.46,29331.46,0],["2025-03-25",29331.46,29331.46,29331.46,29331.46,0],["2025-03-26",29331.46,29331.46,29331.46,29331.46,0],["2025-03-27",29331.46,29331.46,29331.46,29331.46,0],["2025-03-28",29331.46,29331.46,29331.46,29331.46,0],["2025-03-31",29331.46,29331.46,29331.46,29331.46,0],["2025-04-01",29331.46,29331.46,29331.46,29331.46,0],["2025-04-02",29331.46,29331.46,29331.46,29331.46,0],["2025-04-03",29331.46,29331.46,29331.46,29331.46,200],["2025-04-04",29331.46,29331.46,29331.46,29331.46,0],["2025-04-08",30124.21,30124.21,30124.21,30124.21,200],["2025-04-09",30124.21,30124.21,30124.21,30124.21,0],["2025-04-10",31709.69,31709.69,31709.69,31709.69,300],["2025-04-11",31709.69,31709.69,31709.69,31709.69,0],["2025-04-14",31709.69,31709.69,31709.69,31709.69,0],["2025-04-15",31709.69,31709.69,31709.69,31709.69,0],["2025-04-16",26953.24,26953.24,26953.24,26953.24,300],["2025-04-17",26953.24,26953.24,26953.24,26953.24,0],["2025-04-18",26953.24,26953.24,26953.24,26953.24,0],["2025-04-21",26953.24,26953.24,26953.24,26953.24,0],["2025-04-22",26953.24,26953.24,26953.24,26953.24,0],["2025-04-23",26953.24,26953.24,26953.24,26953.24,0],["2025-04-24",26953.24,26953.24,26953.24,26953.24,213],["2025-04-25",26953.24,26953.24,26953.24,26953.24,256],["2025-04-28",26953.24,26953.24,26953.24,26953.24,0],["2025-04-29",26953.24,26953.24,26953.24,26953.24,0],["2025-05-05",26953.24,26953.24,26953.24,26953.24,0],["2025-05-06",26953.24,26953.24,26953.24,26953.24,0],["2025-05-07",26953.24,26953.24,26953.24,26953.24,0],["2025-05-08",26953.24,26953.24,26953.24,26953.24,0],["2025-05-09",26953.24,26953.24,26953.24,26953.24,0],["2025-05-12",26953.24,26953.24,26953.24,26953.24,0],["2025-05-13",26953.24,26953.24,26953.24,26953.24,0],["2025-05-14",26953.24,26953.24,26953.24,26953.24,0],["2025-05-15",26953.24,26953.24,26953.24,26953.24,0],["2025-05-16",26953.24,26953.24,26953.24,26953.24,0],["2025-05-19",26953.24,26953.24,26953.24,26953.24,0],["2025-05-20",26953.24,26953.24,26953.24,26953.24,0],["2025-05-21",26953.24,26953.24,26953.24,26953.24,0],["2025-05-22",26953.24,26953.24,26953.24,26953.24,0],["2025-05-23",26953.24,26953.24,26953.24,26953.24,0],["2025-05-26",26953.24,26953.24,26953.24,26953.24,0],["2025-05-27",26953.24,26953.24,26953.24,26953.24,0],["2025-05-28",26953.24,26953.24,26953.24,26953.24,0],["2025-05-29",30895.38,30895.38,30895.38,30895.38,100],["2025-05-30",30895.38,30895.38,30895.38,30895.38,0],["2025-06-02",30895.38,30895.38,30895.38,30895.38,0],["2025-06-03",34837.52,34837.52,34837.52,34837.52,100],["2025-06-04",34837.52,34837.52,34837.52,34837.52,0],["2025-06-05",39879.79,39879.79,39879.79,39879.79,100],["2025-06-06",45838.84,45838.84,45838.84,45838.84,100],["2025-06-09",45838.84,45838.84,45838.84,45838.84,0],["2025-06-10",47672.39,47672.39,47672.39,47672.39,100],["2025-06-11",47672.39,47672.39,47672.39,47672.39,0],["2025-06-12",47672.39,47672.39,47672.39,47672.39,100],["2025-06-13",47672.39,47672.39,47672.39,47672.39,0],["2025-06-16",47672.39,47672.39,47672.39,47672.39,3029],["2025-06-17",47672.39,47672.39,47672.39,47672.39,0],["2025-06-18",47672.39,47672.39,47672.39,47672.39,0],["2025-06-19",47672.39,47672.39,47672.39,47672.39,0],["2025-06-20",47672.39,47672.39,47672.39,47672.39,0],["2025-06-23",47672.39,47672.39,47672.39,47672.39,0],["2025-06-24",47672.39,47672.39,47672.39,47672.39,0],["2025-06-25",47672.39,47672.39,47672.39,47672.39,0],["2025-06-26",47672.39,47672.39,47672.39,47672.39,0],["2025-06-27",47672.39,47672.39,47672.39,47672.39,0],["2025-06-30",47672.39,47672.39,47672.39,47672.39,0],["2025-07-01",47672.39,47672.39,47672.39,47672.39,0],["2025-07-02",41254.95,41254.95,41254.95,41254.95,200],["2025-07-03",41254.95,41254.95,41254.95,41254.95,0],["2025-07-04",41254.95,41254.95,41254.95,41254.95,0],["2025-07-07",41254.95,41254.95,41254.95,41254.95,0],["2025-07-08",45838.84,45838.84,45838.84,45838.84,100],["2025-07-09",45838.84,45838.84,45838.84,45838.84,100],["2025-07-10",45838.84,45838.84,45838.84,45838.84,0],["2025-07-11",45838.84,45838.84,45838.84,45838.84,0],["2025-07-14",45838.84,45838.84,45838.84,45838.84,0],["2025-07-15",45838.84,45838.84,45838.84,45838.84,0],["2025-07-16",45838.84,45838.84,45838.84,45838.84,0],["2025-07-17",45838.84,45838.84,45838.84,45838.84,0],["2025-07-18",45838.84,45838.84,45838.84,45838.84,0],["2025-07-21",45838.84,45838.84,45838.84,45838.84,0],["2025-07-22",52256.27,52714.66,52256.27,52714.66,200],["2025-07-23",52531.31,52531.31,52531.31,52531.31,0],["2025-07-24",52531.31,52531.31,52531.31,52531.31,0],["2025-07-25",52531.31,52531.31,52531.31,52531.31,0],["2025-07-28",52531.31,52531.31,52531.31,52531.31,0],["2025-07-29",52531.31,52531.31,52531.31,52531.31,0],["2025-07-30",52531.31,52531.31,52531.31,52531.31,0],["2025-07-31",45838.84,52531.31,45838.84,52531.31,300],["2025-08-01",52531.31,52531.31,52531.31,52531.31,100],["2025-08-04",52531.31,52531.31,52531.31,52531.31,0],["2025-08-05",52531.31,52531.31,52531.31,52531.31,100],["2025-08-06",50422.72,50422.72,50422.72,50422.72,100],["2025-08-07",52531.31,52531.31,52531.31,52531.31,100],["2025-08-08",52531.31,52531.31,52531.31,52531.31,0],["2025-08-11",52531.31,52531.31,52531.31,52531.31,0],["2025-08-12",52531.31,52531.31,52531.31,52531.31,0],["2025-08-13",52531.31,52531.31,52531.31,52531.31,0],["2025-08-14",52531.31,52531.31,52531.31,52531.31,0],["2025-08-15",52531.31,52531.31,52531.31,52531.31,0],["2025-08-18",52531.31,52531.31,52531.31,52531.31,0],["2025-08-19",52531.31,52531.31,52531.31,52531.31,0],["2025-08-20",52531.31,52531.31,52531.31,52531.31,0],["2025-08-21",52531.31,52531.31,52531.31,52531.31,0],["2025-08-22",52531.31,52531.31,52531.31,52531.31,0],["2025-08-25",52531.31,52531.31,52531.31,52531.31,0],["2025-08-26",52531.31,52531.31,52531.31,52531.31,0],["2025-08-27",52531.31,52531.31,52531.31,52531.31,0],["2025-08-28",52531.31,52531.31,52531.31,52531.31,0],["2025-08-29",52531.31,52531.31,52531.31,52531.31,0],["2025-09-03",52531.31,52531.31,52531.31,52531.31,0],["2025-09-04",52531.31,52531.31,52531.31,52531.31,0],["2025-09-05",52531.31,52531.31,52531.31,52531.31,0],["2025-09-08",51339.5,51339.5,51339.5,51339.5,100],["2025-09-09",51339.5,51339.5,51339.5,51339.5,0],["2025-09-10",51339.5,51339.5,51339.5,51339.5,0],["2025-09-11",51339.5,51339.5,51339.5,51339.5,0],["2025-09-12",51339.5,51339.5,51339.5,51339.5,0],["2025-09-15",51339.5,51339.5,51339.5,51339.5,0],["2025-09-16",51339.5,51339.5,51339.5,51339.5,0],["2025-09-17",51339.5,51339.5,51339.5,51339.5,0],["2025-09-18",51339.5,51339.5,51339.5,51339.5,0],["2025-09-19",51339.5,51339.5,51339.5,51339.5,0],["2025-09-22",51339.5,51339.5,51339.5,51339.5,0],["2025-09-23",51339.5,51339.5,51339.5,51339.5,0],["2025-09-24",51339.5,51339.5,51339.5,51339.5,0],["2025-09-25",51339.5,51339.5,51339.5,51339.5,0],["2025-09-26",51339.5,51339.5,51339.5,51339.5,0],["2025-09-29",51339.5,51339.5,51339.5,51339.5,0],["2025-09-30",51339.5,51339.5,51339.5,51339.5,0],["2025-10-01",51339.5,51339.5,51339.5,51339.5,0],["2025-10-02",51339.5,51339.5,51339.5,51339.5,0],["2025-10-03",51339.5,51339.5,51339.5,51339.5,0],["2025-10-06",51339.5,51339.5,51339.5,51339.5,0],["2025-10-07",51339.5,51339.5,51339.5,51339.5,0],["2025-10-08",51339.5,51339.5,51339.5,51339.5,0],["2025-10-09",51339.5,51339.5,51339.5,51339.5,0],["2025-10-10",51339.5,51339.5,51339.5,51339.5,0],["2025-10-13",51339.5,51339.5,51339.5,51339.5,0],["2025-10-14",51339.5,51339.5,51339.5,51339.5,0],["2025-10-15",51339.5,51339.5,51339.5,51339.5,0],["2025-10-16",51339.5,51339.5,51339.5,51339.5,0],["2025-10-17",51339.5,51339.5,51339.5,51339.5,0],["2025-10-20",51339.5,51339.5,51339.5,51339.5,0],["2025-10-21",51339.5,51339.5,51339.5,51339.5,0],["2025-10-22",51339.5,51339.5,51339.5,51339.5,0],["2025-10-23",51339.5,51339.5,51339.5,51339.5,0],["2025-10-24",51339.5,51339.5,51339.5,51339.5,0],["2025-10-27",51339.5,51339.5,51339.5,51339.5,0],["2025-10-28",51339.5,51339.5,51339.5,51339.5,0],["2025-10-29",51339.5,51339.5,51339.5,51339.5,0],["2025-10-30",51339.5,51339.5,51339.5,51339.5,0],["2025-10-31",51339.5,51339.5,51339.5,51339.5,0],["2025-11-03",51339.5,51339.5,51339.5,51339.5,0],["2025-11-04",51339.5,51339.5,51339.5,51339.5,0],["2025-11-05",41254.95,41254.95,41254.95,41254.95,100],["2025-11-06",41254.95,41254.95,41254.95,41254.95,0],["2025-11-07",41254.95,41254.95,41254.95,41254.95,0],["2025-11-10",41254.95,41254.95,41254.95,41254.95,0],["2025-11-11",41254.95,41254.95,41254.95,41254.95,0],["2025-11-12",41254.95,41254.95,41254.95,41254.95,0],["2025-11-13",41254.95,41254.95,41254.95,41254.95,0],["2025-11-14",41254.95,41254.95,41254.95,41254.95,0],["2025-11-17",41254.95,41254.95,41254.95,41254.95,0],["2025-11-18",41254.95,41254.95,41254.95,41254.95,0],["2025-11-19",46755.61,46755.61,46755.61,46755.61,100],["2025-11-20",46755.61,46755.61,46755.61,46755.61,0],["2025-11-21",46755.61,46755.61,46755.61,46755.61,0],["2025-11-24",46755.61,46755.61,46755.61,46755.61,0],["2025-11-25",46755.61,46755.61,46755.61,46755.61,0],["2025-11-26",46755.61,46755.61,46755.61,46755.61,0],["2025-11-27",46755.61,46755.61,46755.61,46755.61,0],["2025-11-28",46755.61,46755.61,46755.61,46755.61,0],["2025-12-01",46755.61,46755.61,46755.61,46755.61,0],["2025-12-02",46755.61,46755.61,46755.61,46755.61,0],["2025-12-03",46755.61,46755.61,46755.61,46755.61,0],["2025-12-04",46755.61,46755.61,46755.61,46755.61,0],["2025-12-05",46755.61,46755.61,46755.61,46755.61,0],["2025-12-08",46755.61,46755.61,46755.61,46755.61,0],["2025-12-09",46755.61,46755.61,46755.61,46755.61,0],["2025-12-10",46755.61,46755.61,46755.61,46755.61,0],["2025-12-11",46755.61,46755.61,46755.61,46755.61,0],["2025-12-12",46755.61,46755.61,46755.61,46755.61,0],["2025-12-15",46755.61,46755.61,46755.61,46755.61,0],["2025-12-16",46755.61,46755.61,46755.61,46755.61,0],["2025-12-17",46755.61,46755.61,46755.61,46755.61,0],["2025-12-18",46755.61,46755.61,46755.61,46755.61,0],["2025-12-19",46755.61,46755.61,46755.61,46755.61,0],["2025-12-22",46755.61,46755.61,46755.61,46755.61,0],["2025-12-23",46755.61,46755.61,46755.61,46755.61,0],["2025-12-24",46755.61,46755.61,46755.61,46755.61,0],["2025-12-25",46755.61,46755.61,46755.61,46755.61,0],["2025-12-26",46755.61,46755.61,46755.61,46755.61,0],["2025-12-29",46755.61,46755.61,46755.61,46755.61,0],["2025-12-30",46755.61,46755.61,46755.61,46755.61,0],["2025-12-31",46755.61,46755.61,46755.61,46755.61,0],["2026-01-05",46755.61,46755.61,46755.61,46755.61,0],["2026-01-06",46755.61,46755.61,46755.61,46755.61,0],["2026-01-07",59590.49,59590.49,59590.49,59590.49,100],["2026-01-08",59590.49,59590.49,59590.49,59590.49,2816],["2026-01-09",59590.49,59590.49,59590.49,59590.49,0],["2026-01-12",59590.49,59590.49,59590.49,59590.49,0],["2026-01-13",59590.49,59590.49,59590.49,59590.49,0],["2026-01-14",59590.49,59590.49,59590.49,59590.49,0],["2026-01-15",59590.49,59590.49,59590.49,59590.49,0],["2026-01-16",59590.49,59590.49,59590.49,59590.49,0],["2026-01-19",59590.49,59590.49,59590.49,59590.49,3997],["2026-01-20",59590.49,59590.49,59590.49,59590.49,0],["2026-01-21",59590.49,59590.49,59590.49,59590.49,0],["2026-01-22",59590.49,59590.49,59590.49,59590.49,0],["2026-01-23",59590.49,59590.49,59590.49,59590.49,0],["2026-01-26",59590.49,59590.49,59590.49,59590.49,0],["2026-01-27",59590.49,59590.49,59590.49,59590.49,0],["2026-01-28",59590.49,59590.49,59590.49,59590.49,0],["2026-01-29",59590.49,59590.49,59590.49,59590.49,0],["2026-01-30",59590.49,59590.49,59590.49,59590.49,0],["2026-02-02",59590.49,59590.49,59590.49,59590.49,0],["2026-02-03",65091.15,65091.15,65091.15,65091.15,100],["2026-02-04",65091.15,65091.15,65091.15,65091.15,0],["2026-02-05",65091.15,65091.15,65091.15,65091.15,100],["2026-02-06",65091.15,65091.15,65091.15,65091.15,0],["2026-02-09",65091.15,65091.15,65091.15,65091.15,0],["2026-02-10",65091.15,65091.15,65091.15,65091.15,0],["2026-02-11",65091.15,65091.15,65091.15,65091.15,0],["2026-02-12",65091.15,65091.15,65091.15,65091.15,0],["2026-02-13",65091.15,65091.15,65091.15,65091.15,0],["2026-02-23",65091.15,65091.15,65091.15,65091.15,0],["2026-02-24",65091.15,65091.15,65091.15,65091.15,0],["2026-02-25",65091.15,65091.15,65091.15,65091.15,0],["2026-02-26",65091.15,65091.15,65091.15,65091.15,0],["2026-02-27",65091.15,65091.15,65091.15,65091.15,0],["2026-03-02",65091.15,65091.15,65091.15,65091.15,0],["2026-03-03",65091.15,65091.15,65091.15,65091.15,0],["2026-03-04",65091.15,65091.15,65091.15,65091.15,0],["2026-03-05",65091.15,65091.15,65091.15,65091.15,0],["2026-03-06",65091.15,65091.15,65091.15,65091.15,0],["2026-03-09",65091.15,65091.15,65091.15,65091.15,0],["2026-03-10",65091.15,65091.15,65091.15,65091.15,0],["2026-03-11",65091.15,65091.15,65091.15,65091.15,0],["2026-03-12",65091.15,65091.15,65091.15,65091.15,0],["2026-03-13",65091.15,65091.15,65091.15,65091.15,0],["2026-03-16",65091.15,65091.15,65091.15,65091.15,0],["2026-03-17",65091.15,65091.15,65091.15,65091.15,0],["2026-03-18",65091.15,65091.15,65091.15,65091.15,0],["2026-03-19",65091.15,65091.15,65091.15,65091.15,0],["2026-03-20",65091.15,65091.15,65091.15,65091.15,0],["2026-03-23",65091.15,65091.15,65091.15,65091.15,0],["2026-03-24",65091.15,65091.15,65091.15,65091.15,0],["2026-03-25",65091.15,65091.15,65091.15,65091.15,0],["2026-03-26",65091.15,65091.15,65091.15,65091.15,0],["2026-03-27",65091.15,65091.15,65091.15,65091.15,0],["2026-03-30",65091.15,65091.15,65091.15,65091.15,0],["2026-03-31",65091.15,65091.15,65091.15,65091.15,0],["2026-04-01",65091.15,65091.15,65091.15,65091.15,0],["2026-04-02",65091.15,65091.15,65091.15,65091.15,0],["2026-04-03",65091.15,65091.15,65091.15,65091.15,0],["2026-04-06",65091.15,65091.15,65091.15,65091.15,0],["2026-04-07",65091.15,65091.15,65091.15,65091.15,0],["2026-04-08",60507.27,64174.37,60507.27,64174.37,300],["2026-04-09",62340.82,62340.82,62340.82,62340.82,0],["2026-04-10",62340.82,62340.82,62340.82,62340.82,0],["2026-04-13",62340.82,62340.82,62340.82,62340.82,0],["2026-04-14",62340.82,62340.82,62340.82,62340.82,0],["2026-04-15",62340.82,62340.82,62340.82,62340.82,0],["2026-04-16",62340.82,62340.82,62340.82,62340.82,0],["2026-04-17",62340.82,62340.82,62340.82,62340.82,0],["2026-04-20",62340.82,62340.82,62340.82,62340.82,0],["2026-04-21",62340.82,62340.82,62340.82,62340.82,0],["2026-04-22",62340.82,62340.82,62340.82,62340.82,0],["2026-04-23",62340.82,62340.82,62340.82,62340.82,0],["2026-04-24",62340.82,62340.82,62340.82,62340.82,0],["2026-04-28",62340.82,62340.82,62340.82,62340.82,0],["2026-04-29",62340.82,62340.82,62340.82,62340.82,0],["2026-05-04",62340.82,62340.82,62340.82,62340.82,0],["2026-05-05",62340.82,62340.82,62340.82,62340.82,0],["2026-05-06",62340.82,62340.82,62340.82,62340.82,0],["2026-05-07",62340.82,62340.82,62340.82,62340.82,0],["2026-05-08",62340.82,62340.82,62340.82,62340.82,0],["2026-05-11",62340.82,62340.82,62340.82,62340.82,0],["2026-05-12",62340.82,62340.82,62340.82,62340.82,0],["2026-05-13",62340.82,62340.82,62340.82,62340.82,0],["2026-05-14",62340.82,62340.82,62340.82,62340.82,0],["2026-05-15",62340.82,62340.82,62340.82,62340.82,0],["2026-05-18",62340.82,62340.82,62340.82,62340.82,0],["2026-05-19",68758.26,69675.03,68758.26,69675.03,700],["2026-05-20",69400.0,69400.0,69400.0,69400.0,0],["2026-05-21",69400.0,69400.0,69400.0,69400.0,0],["2026-05-22",69400.0,69400.0,69400.0,69400.0,0],["2026-05-25",69400.0,69400.0,69400.0,69400.0,0],["2026-05-26",74500.0,74500.0,74500.0,74500.0,200],["2026-05-27",74500.0,74500.0,74500.0,74500.0,0],["2026-05-28",74500.0,74500.0,74500.0,74500.0,0],["2026-05-29",74500.0,74500.0,74500.0,74500.0,100],["2026-06-01",74500.0,74500.0,74500.0,74500.0,0],["2026-06-02",74500.0,74500.0,74500.0,74500.0,500],["2026-06-03",74500.0,74500.0,74500.0,74500.0,0],["2026-06-04",74500.0,74500.0,74500.0,74500.0,0],["2026-06-05",74500.0,74500.0,74500.0,74500.0,0],["2026-06-08",74500.0,74500.0,74500.0,74500.0,0],["2026-06-09",74500.0,74500.0,74500.0,74500.0,0],["2026-06-10",74500.0,74500.0,74500.0,74500.0,0],["2026-06-11",74500.0,74500.0,74500.0,74500.0,0],["2026-06-12",74500.0,74500.0,74500.0,74500.0,0],["2026-06-15",74500.0,74500.0,74500.0,74500.0,0],["2026-06-16",74500.0,74500.0,74500.0,74500.0,0],["2026-06-17",74500.0,74500.0,74500.0,74500.0,0],["2026-06-18",74500.0,74500.0,74500.0,74500.0,0],["2026-06-19",74500.0,74500.0,74500.0,74500.0,0],["2026-06-22",74500.0,74500.0,74500.0,74500.0,200],["2026-06-23",74500.0,74500.0,74500.0,74500.0,0],["2026-06-24",74500.0,74500.0,74500.0,74500.0,0],["2026-06-25",74500.0,74500.0,74500.0,74500.0,0],["2026-06-26",74500.0,74500.0,74500.0,74500.0,0],["2026-06-29",74500.0,74500.0,74500.0,74500.0,0],["2026-06-30",74500.0,74500.0,74500.0,74500.0,0],["2026-07-01",74500.0,74500.0,74500.0,74500.0,0],["2026-07-02",74500.0,74500.0,74500.0,74500.0,0],["2026-07-03",74500.0,74500.0,74500.0,74500.0,0],["2026-07-06",74500.0,74500.0,74500.0,74500.0,0],["2026-07-07",74500.0,74500.0,74500.0,74500.0,0],["2026-07-08",74500.0,74500.0,74500.0,74500.0,0],["2026-07-09",74500.0,74500.0,74500.0,74500.0,0],["2026-07-10",74500.0,74500.0,74500.0,74500.0,0],["2026-07-13",74500.0,74500.0,74500.0,74500.0,0],["2026-07-14",74500.0,74500.0,74500.0,74500.0,0],["2026-07-15",74500.0,74500.0,74500.0,74500.0,0],["2026-07-16",74500.0,74500.0,74500.0,74500.0,0],["2026-07-17",74500.0,74500.0,74500.0,74500.0,0],["2026-07-20",74500.0,74500.0,74500.0,74500.0,0],["2026-07-21",74500.0,74500.0,74500.0,74500.0,0],["2026-07-22",74500.0,74500.0,74500.0,74500.0,0],["2026-07-23",74500.0,74500.0,74500.0,74500.0,0],["2026-07-24",74500.0,74500.0,74500.0,74500.0,0],["2026-07-27",74500.0,74500.0,74500.0,74500.0,0],["2026-07-28",74500.0,74500.0,74500.0,74500.0,0],["2026-07-29",74500.0,74500.0,74500.0,74500.0,0],["2026-07-30",74500.0,74500.0,74500.0,74500.0,0],["2026-07-31",74500.0,74500.0,74500.0,74500.0,0],["2026-08-03",74500.0,74500.0,74500.0,74500.0,0],["2026-08-04",74500.0,74500.0,74500.0,74500.0,0],["2026-08-05",74500.0,74500.0,74500.0,74500.0,0],["2026-08-06",74500.0,74500.0,74500.0,74500.0,0],["2026-08-07",74500.0,74500.0,74500.0,74500.0,0],["2026-08-10",74500.0,74500.0,74500.0,74500.0,0],["2026-08-11",74500.0,74500.0,74500.0,74500.0,0],["2026-08-12",74500.0,74500.0,74500.0,74500.0,0],["2026-08-13",74500.0,74500.0,74500.0,74500.0,0],["2026-08-14",74500.0,74500.0,74500.0,74500.0,0],["2026-08-17",74500.0,74500.0,74500.0,74500.0,0],["2026-08-18",74500.0,74500.0,74500.0,74500.0,0],["2026-08-19",74500.0,74500.0,74500.0,74500.0,0],["2026-08-20",74500.0,74500.0,74500.0,74500.0,0],["2026-08-21",74500.0,74500.0,74500.0,74500.0,0],["2026-08-24",74500.0,74500.0,74500.0,74500.0,0],["2026-08-25",74500.0,74500.0,74500.0,74500.0,0],["2026-08-26",49800.0,49800.0,49800.0,49800.0,100],["2026-08-27",49800.0,49800.0,49800.0,49800.0,0],["2026-08-28",49800.0,49800.0,49800.0,49800.0,0],["2026-09-03",49800.0,49800.0,49800.0,49800.0,0],["2026-09-04",49800.0,49800.0,49800.0,49800.0,0],["2026-09-07",49800.0,49800.0,49800.0,49800.0,0],["2026-09-08",49800.0,49800.0,49800.0,49800.0,0],["2026-09-09",49800.0,49800.0,49800.0,49800.0,0],["2026-09-10",49800.0,49800.0,49800.0,49800.0,0],["2026-09-11",49800.0,49800.0,49800.0,49800.0,0],["2026-09-14",49800.0,49800.0,49800.0,49800.0,0],["2026-09-15",49800.0,49800.0,49800.0,49800.0,0],["2026-09-16",49800.0,49800.0,49800.0,49800.0,0],["2026-09-17",49800.0,49800.0,49800.0,49800.0,0],["2026-09-18",49800.0,49800.0,49800.0,49800.0,0],["2026-09-21",49800.0,49800.0,49800.0,49800.0,0],["2026-09-22",49800.0,49800.0,49800.0,49800.0,0],["2026-09-23",49800.0,49800.0,49800.0,49800.0,0],["2026-09-24",49800.0,49800.0,49800.0,49800.0,0],["2026-09-25",49800.0,49800.0,49800.0,49800.0,0],["2026-09-28",49800.0,49800.0,49800.0,49800.0,0],["2026-09-29",49800.0,49800.0,49800.0,49800.0,0],["2026-09-30",49800.0,49800.0,49800.0,49800.0,0],["2026-10-01",49800.0,49800.0,49800.0,49800.0,0],["2026-10-02",49800.0,49800.0,49800.0,49800.0,0],["2026-10-05",49800.0,49800.0,49800.0,49800.0,0],["2026-10-06",49800.0,49800.0,49800.0,49800.0,0],["2026-10-07",49800.0,49800.0,49800.0,49800.0,0],["2026-10-08",49800.0,49800.0,49800.0,49800.0,0],["2026-10-09",49800.0,49800.0,49800.0,49800.0,0],["2026-10-12",49800.0,49800.0,49800.0,49800.0,0]]}