{"sym":"CDG","index":false,"bars":[["2017-02-27",986.79,986.79,986.79,986.79,0],["2017-02-28",986.79,986.79,986.79,986.79,0],["2017-03-01",986.79,986.79,986.79,986.79,0],["2017-03-02",986.79,986.79,986.79,986.79,0],["2017-03-03",986.79,986.79,986.79,986.79,0],["2017-03-06",986.79,986.79,986.79,986.79,0],["2017-03-07",986.79,986.79,986.79,986.79,0],["2017-03-08",986.79,986.79,986.79,986.79,0],["2017-03-09",986.79,986.79,986.79,986.79,0],["2017-03-10",986.79,986.79,986.79,986.79,0],["2017-03-13",986.79,986.79,986.79,986.79,0],["2017-03-14",986.79,986.79,986.79,986.79,0],["2017-03-15",986.79,986.79,986.79,986.79,0],["2017-03-16",986.79,986.79,986.79,986.79,0],["2017-03-17",986.79,986.79,986.79,986.79,0],["2017-03-20",986.79,986.79,986.79,986.79,0],["2017-03-21",986.79,986.79,986.79,986.79,0],["2017-03-22",986.79,986.79,986.79,986.79,0],["2017-03-23",986.79,986.79,986.79,986.79,0],["2017-03-24",986.79,986.79,986.79,986.79,0],["2017-03-27",986.79,986.79,986.79,986.79,0],["2017-03-28",986.79,986.79,986.79,986.79,0],["2017-03-29",986.79,986.79,986.79,986.79,0],["2017-03-30",986.79,986.79,986.79,986.79,0],["2017-03-31",986.79,986.79,986.79,986.79,0],["2017-04-03",986.79,986.79,986.79,986.79,0],["2017-04-04",986.79,986.79,986.79,986.79,0],["2017-04-05",986.79,986.79,986.79,986.79,0],["2017-04-07",986.79,986.79,986.79,986.79,0],["2017-04-10",986.79,986.79,986.79,986.79,0],["2017-04-11",986.79,986.79,986.79,986.79,0],["2017-04-12",986.79,986.79,986.79,986.79,0],["2017-04-13",986.79,986.79,986.79,986.79,0],["2017-04-14",986.79,986.79,986.79,986.79,0],["2017-04-17",986.79,986.79,986.79,986.79,0],["2017-04-18",986.79,986.79,986.79,986.79,0],["2017-04-19",986.79,986.79,986.79,986.79,0],["2017-04-20",986.79,986.79,986.79,986.79,0],["2017-04-21",986.79,986.79,986.79,986.79,0],["2017-04-24",986.79,986.79,986.79,986.79,0],["2017-04-25",986.79,986.79,986.79,986.79,0],["2017-04-26",986.79,986.79,986.79,986.79,0],["2017-04-27",986.79,986.79,986.79,986.79,0],["2017-04-28",986.79,986.79,986.79,986.79,0],["2017-05-03",986.79,986.79,986.79,986.79,0],["2017-05-04",986.79,986.79,986.79,986.79,0],["2017-05-05",986.79,986.79,986.79,986.79,0],["2017-05-08",986.79,986.79,986.79,986.79,0],["2017-05-09",986.79,986.79,986.79,986.79,0],["2017-05-10",986.79,986.79,986.79,986.79,0],["2017-05-11",986.79,986.79,986.79,986.79,0],["2017-05-12",986.79,986.79,986.79,986.79,0],["2017-05-15",986.79,986.79,986.79,986.79,0],["2017-05-16",986.79,986.79,986.79,986.79,0],["2017-05-17",986.79,986.79,986.79,986.79,0],["2017-05-18",986.79,986.79,986.79,986.79,0],["2017-05-19",986.79,986.79,986.79,986.79,0],["2017-05-22",986.79,986.79,986.79,986.79,0],["2017-05-23",986.79,986.79,986.79,986.79,0],["2017-05-24",986.79,986.79,986.79,986.79,0],["2017-05-25",986.79,986.79,986.79,986.79,0],["2017-05-26",986.79,986.79,986.79,986.79,0],["2017-05-29",986.79,986.79,986.79,986.79,0],["2017-05-30",986.79,986.79,986.79,986.79,0],["2017-05-31",986.79,986.79,986.79,986.79,0],["2017-06-01",986.79,986.79,986.79,986.79,0],["2017-06-02",986.79,986.79,986.79,986.79,0],["2017-06-05",986.79,986.79,986.79,986.79,0],["2017-06-06",986.79,986.79,986.79,986.79,0],["2017-06-07",986.79,986.79,986.79,986.79,0],["2017-06-08",986.79,986.79,986.79,986.79,0],["2017-06-09",986.79,986.79,986.79,986.79,0],["2017-06-12",986.79,986.79,986.79,986.79,0],["2017-06-13",986.79,986.79,986.79,986.79,0],["2017-06-14",986.79,986.79,986.79,986.79,0],["2017-06-15",986.79,986.79,986.79,986.79,0],["2017-06-16",986.79,986.79,986.79,986.79,0],["2017-06-19",986.79,986.79,986.79,986.79,0],["2017-06-20",986.79,986.79,986.79,986.79,0],["2017-06-21",986.79,986.79,986.79,986.79,0],["2017-06-22",986.79,986.79,986.79,986.79,0],["2017-06-23",986.79,986.79,986.79,986.79,0],["2017-06-26",986.79,986.79,986.79,986.79,0],["2017-06-27",986.79,986.79,986.79,986.79,0],["2017-06-28",986.79,986.79,986.79,986.79,0],["2017-06-29",986.79,986.79,986.79,986.79,0],["2017-06-30",986.79,986.79,986.79,986.79,0],["2017-07-03",986.79,986.79,986.79,986.79,0],["2017-07-04",986.79,986.79,986.79,986.79,0],["2017-07-05",986.79,986.79,986.79,986.79,0],["2017-07-06",986.79,986.79,986.79,986.79,0],["2017-07-07",986.79,986.79,986.79,986.79,0],["2017-07-10",986.79,986.79,986.79,986.79,0],["2017-07-11",986.79,986.79,986.79,986.79,0],["2017-07-12",986.79,986.79,986.79,986.79,0],["2017-07-13",986.79,986.79,986.79,986.79,0],["2017-07-14",986.79,986.79,986.79,986.79,0],["2017-07-17",986.79,986.79,986.79,986.79,0],["2017-07-18",986.79,986.79,986.79,986.79,0],["2017-07-19",986.79,986.79,986.79,986.79,0],["2017-07-20",986.79,986.79,986.79,986.79,0],["2017-07-21",986.79,986.79,986.79,986.79,0],["2017-07-24",986.79,986.79,986.79,986.79,0],["2017-07-25",986.79,986.79,986.79,986.79,0],["2017-07-26",986.79,986.79,986.79,986.79,0],["2017-07-27",986.79,986.79,986.79,986.79,0],["2017-07-28",986.79,986.79,986.79,986.79,0],["2017-07-31",986.79,986.79,986.79,986.79,0],["2017-08-01",986.79,986.79,986.79,986.79,0],["2017-08-02",986.79,986.79,986.79,986.79,0],["2017-08-03",986.79,986.79,986.79,986.79,0],["2017-08-04",986.79,986.79,986.79,986.79,0],["2017-08-07",986.79,986.79,986.79,986.79,0],["2017-08-08",986.79,986.79,986.79,986.79,0],["2017-08-09",986.79,986.79,986.79,986.79,0],["2017-08-10",986.79,986.79,986.79,986.79,0],["2017-08-11",986.79,986.79,986.79,986.79,0],["2017-08-14",986.79,986.79,986.79,986.79,0],["2017-08-15",986.79,986.79,986.79,986.79,0],["2017-08-16",986.79,986.79,986.79,986.79,0],["2017-08-17",986.79,986.79,986.79,986.79,0],["2017-08-18",986.79,986.79,986.79,986.79,0],["2017-08-21",986.79,986.79,986.79,986.79,0],["2017-08-22",986.79,986.79,986.79,986.79,0],["2017-08-23",986.79,986.79,986.79,986.79,0],["2017-08-24",986.79,986.79,986.79,986.79,0],["2017-08-25",986.79,986.79,986.79,986.79,0],["2017-08-28",986.79,986.79,986.79,986.79,0],["2017-08-29",986.79,986.79,986.79,986.79,0],["2017-08-30",986.79,986.79,986.79,986.79,0],["2017-08-31",986.79,986.79,986.79,986.79,0],["2017-09-01",986.79,986.79,986.79,986.79,0],["2017-09-05",986.79,986.79,986.79,986.79,0],["2017-09-06",986.79,986.79,986.79,986.79,0],["2017-09-07",986.79,986.79,986.79,986.79,0],["2017-09-08",986.79,986.79,986.79,986.79,0],["2017-09-11",986.79,986.79,986.79,986.79,0],["2017-09-12",986.79,986.79,986.79,986.79,0],["2017-09-13",986.79,986.79,986.79,986.79,0],["2017-09-14",986.79,986.79,986.79,986.79,0],["2017-09-15",997.4,997.4,997.4,997.4,3000],["2017-09-18",997.4,997.4,997.4,997.4,806],["2017-09-19",997.4,997.4,997.4,997.4,0],["2017-09-20",997.4,997.4,997.4,997.4,0],["2017-09-21",997.4,997.4,997.4,997.4,0],["2017-09-22",997.4,997.4,997.4,997.4,0],["2017-09-25",997.4,997.4,997.4,997.4,0],["2017-09-26",997.4,997.4,997.4,997.4,0],["2017-09-27",997.4,997.4,997.4,997.4,0],["2017-09-28",997.4,997.4,997.4,997.4,0],["2017-09-29",997.4,997.4,997.4,997.4,0],["2017-10-02",997.4,997.4,997.4,997.4,0],["2017-10-03",997.4,997.4,997.4,997.4,0],["2017-10-04",997.4,997.4,997.4,997.4,0],["2017-10-05",997.4,997.4,997.4,997.4,0],["2017-10-06",997.4,997.4,997.4,997.4,0],["2017-10-09",997.4,997.4,997.4,997.4,0],["2017-10-10",997.4,997.4,997.4,997.4,0],["2017-10-11",997.4,997.4,997.4,997.4,0],["2017-10-12",997.4,997.4,997.4,997.4,0],["2017-10-13",997.4,997.4,997.4,997.4,0],["2017-10-16",997.4,997.4,997.4,997.4,0],["2017-10-17",997.4,997.4,997.4,997.4,0],["2017-10-18",997.4,997.4,997.4,997.4,0],["2017-10-19",997.4,997.4,997.4,997.4,0],["2017-10-20",997.4,997.4,997.4,997.4,0],["2017-10-23",997.4,997.4,997.4,997.4,0],["2017-10-24",997.4,997.4,997.4,997.4,0],["2017-10-25",997.4,997.4,997.4,997.4,0],["2017-10-26",997.4,997.4,997.4,997.4,0],["2017-10-27",997.4,997.4,997.4,997.4,0],["2017-10-30",997.4,997.4,997.4,997.4,0],["2017-10-31",997.4,997.4,997.4,997.4,0],["2017-11-01",997.4,997.4,997.4,997.4,0],["2017-11-02",997.4,997.4,997.4,997.4,0],["2017-11-03",997.4,997.4,997.4,997.4,0],["2017-11-06",997.4,997.4,997.4,997.4,0],["2017-11-07",997.4,997.4,997.4,997.4,0],["2017-11-08",997.4,997.4,997.4,997.4,0],["2017-11-09",997.4,997.4,997.4,997.4,0],["2017-11-10",997.4,997.4,997.4,997.4,0],["2017-11-13",997.4,997.4,997.4,997.4,0],["2017-11-14",997.4,997.4,997.4,997.4,0],["2017-11-15",997.4,997.4,997.4,997.4,0],["2017-11-16",997.4,997.4,997.4,997.4,0],["2017-11-17",997.4,997.4,997.4,997.4,0],["2017-11-20",997.4,997.4,997.4,997.4,0],["2017-11-21",997.4,997.4,997.4,997.4,0],["2017-11-22",997.4,997.4,997.4,997.4,0],["2017-11-23",997.4,997.4,997.4,997.4,0],["2017-11-24",997.4,997.4,997.4,997.4,0],["2017-11-27",997.4,997.4,997.4,997.4,0],["2017-11-28",997.4,997.4,997.4,997.4,0],["2017-11-29",997.4,997.4,997.4,997.4,0],["2017-11-30",997.4,997.4,997.4,997.4,0],["2017-12-01",997.4,997.4,997.4,997.4,0],["2017-12-04",997.4,997.4,997.4,997.4,0],["2017-12-05",997.4,997.4,997.4,997.4,0],["2017-12-06",997.4,997.4,997.4,997.4,0],["2017-12-07",997.4,997.4,997.4,997.4,0],["2017-12-08",997.4,997.4,997.4,997.4,0],["2017-12-11",997.4,997.4,997.4,997.4,0],["2017-12-12",997.4,997.4,997.4,997.4,0],["2017-12-13",997.4,997.4,997.4,997.4,0],["2017-12-14",997.4,997.4,997.4,997.4,0],["2017-12-15",997.4,997.4,997.4,997.4,0],["2017-12-18",997.4,997.4,997.4,997.4,0],["2017-12-19",997.4,997.4,997.4,997.4,0],["2017-12-20",997.4,997.4,997.4,997.4,0],["2017-12-21",997.4,997.4,997.4,997.4,0],["2017-12-22",997.4,997.4,997.4,997.4,0],["2017-12-25",997.4,997.4,997.4,997.4,0],["2017-12-26",997.4,997.4,997.4,997.4,0],["2017-12-27",997.4,997.4,997.4,997.4,0],["2017-12-28",997.4,997.4,997.4,997.4,0],["2017-12-29",997.4,997.4,997.4,997.4,0],["2018-01-02",997.4,997.4,997.4,997.4,0],["2018-01-03",997.4,997.4,997.4,997.4,0],["2018-01-04",997.4,997.4,997.4,997.4,0],["2018-01-05",997.4,997.4,997.4,997.4,0],["2018-01-08",997.4,997.4,997.4,997.4,0],["2018-01-09",997.4,997.4,997.4,997.4,0],["2018-01-10",997.4,997.4,997.4,997.4,0],["2018-01-11",997.4,997.4,997.4,997.4,0],["2018-01-12",997.4,997.4,997.4,997.4,0],["2018-01-15",997.4,997.4,997.4,997.4,0],["2018-01-16",1390.0,1390.0,1390.0,1390.0,100],["2018-01-17",1591.6,1591.6,1591.6,1591.6,100],["2018-01-18",1591.6,1591.6,1591.6,1591.6,0],["2018-01-19",1591.6,1591.6,1591.6,1591.6,0],["2018-01-22",1591.6,1591.6,1591.6,1591.6,0],["2018-01-23",1591.6,1591.6,1591.6,1591.6,3811],["2018-01-24",1591.6,1591.6,1591.6,1591.6,0],["2018-01-25",1591.6,1591.6,1591.6,1591.6,0],["2018-01-26",1591.6,1591.6,1591.6,1591.6,0],["2018-01-29",1591.6,1591.6,1591.6,1591.6,0],["2018-01-30",1591.6,1591.6,1591.6,1591.6,0],["2018-01-31",1591.6,1591.6,1591.6,1591.6,0],["2018-02-01",1591.6,1591.6,1591.6,1591.6,0],["2018-02-02",1591.6,1591.6,1591.6,1591.6,0],["2018-02-05",1591.6,1591.6,1591.6,1591.6,0],["2018-02-06",1591.6,1591.6,1591.6,1591.6,0],["2018-02-07",1591.6,1591.6,1591.6,1591.6,0],["2018-02-08",1591.6,1591.6,1591.6,1591.6,0],["2018-02-09",1591.6,1591.6,1591.6,1591.6,0],["2018-02-12",1591.6,1591.6,1591.6,1591.6,0],["2018-02-13",1591.6,1591.6,1591.6,1591.6,0],["2018-02-21",1591.6,1591.6,1591.6,1591.6,0],["2018-02-22",1591.6,1591.6,1591.6,1591.6,0],["2018-02-23",1591.6,1591.6,1591.6,1591.6,0],["2018-02-26",1591.6,1591.6,1591.6,1591.6,0],["2018-02-27",1591.6,1591.6,1591.6,1591.6,0],["2018-02-28",1591.6,1591.6,1591.6,1591.6,0],["2018-03-01",1591.6,1591.6,1591.6,1591.6,0],["2018-03-02",1591.6,1591.6,1591.6,1591.6,0],["2018-03-05",1591.6,1591.6,1591.6,1591.6,0],["2018-03-06",1591.6,1591.6,1591.6,1591.6,0],["2018-03-07",1591.6,1591.6,1591.6,1591.6,0],["2018-03-08",1591.6,1591.6,1591.6,1591.6,0],["2018-03-09",1591.6,1591.6,1591.6,1591.6,0],["2018-03-12",1591.6,1591.6,1591.6,1591.6,0],["2018-03-13",1591.6,1591.6,1591.6,1591.6,0],["2018-03-14",1591.6,1591.6,1591.6,1591.6,0],["2018-03-15",1591.6,1591.6,1591.6,1591.6,0],["2018-03-16",1591.6,1591.6,1591.6,1591.6,0],["2018-03-19",1591.6,1591.6,1591.6,1591.6,0],["2018-03-20",1591.6,1591.6,1591.6,1591.6,0],["2018-03-21",1591.6,1591.6,1591.6,1591.6,0],["2018-03-22",1591.6,1591.6,1591.6,1591.6,0],["2018-03-23",1591.6,1591.6,1591.6,1591.6,0],["2018-03-26",1485.49,1485.49,1485.49,1485.49,1000],["2018-03-27",1485.49,1485.49,1485.49,1485.49,1000],["2018-03-28",1485.49,1485.49,1485.49,1485.49,0],["2018-03-29",1485.49,1485.49,1485.49,1485.49,0],["2018-03-30",1485.49,1485.49,1485.49,1485.49,0],["2018-04-02",1485.49,1485.49,1485.49,1485.49,0],["2018-04-03",1485.49,1485.49,1485.49,1485.49,0],["2018-04-04",1485.49,1485.49,1485.49,1485.49,0],["2018-04-05",1485.49,1485.49,1485.49,1485.49,0],["2018-04-06",1485.49,1485.49,1485.49,1485.49,3000],["2018-04-09",1485.49,1485.49,1485.49,1485.49,0],["2018-04-10",1485.49,1485.49,1485.49,1485.49,0],["2018-04-11",1496.1,1496.1,1496.1,1496.1,1200],["2018-04-12",1496.1,1496.1,1496.1,1496.1,0],["2018-04-13",1496.1,1496.1,1496.1,1496.1,0],["2018-04-16",1496.1,1496.1,1496.1,1496.1,0],["2018-04-17",1496.1,1496.1,1496.1,1496.1,0],["2018-04-18",1496.1,1496.1,1496.1,1496.1,0],["2018-04-19",1496.1,1496.1,1496.1,1496.1,0],["2018-04-20",1496.1,1496.1,1496.1,1496.1,0],["2018-04-23",1496.1,1496.1,1496.1,1496.1,0],["2018-04-24",1485.49,1485.49,1485.49,1485.49,700],["2018-04-26",1485.49,1485.49,1485.49,1485.49,0],["2018-04-27",1485.49,1485.49,1485.49,1485.49,0],["2018-05-02",1485.49,1485.49,1485.49,1485.49,0],["2018-05-03",1485.49,1485.49,1485.49,1485.49,0],["2018-05-04",1485.49,1485.49,1485.49,1485.49,0],["2018-05-07",1485.49,1485.49,1485.49,1485.49,0],["2018-05-08",1485.49,1485.49,1485.49,1485.49,0],["2018-05-09",1485.49,1485.49,1485.49,1485.49,0],["2018-05-10",1485.49,1485.49,1485.49,1485.49,0],["2018-05-11",1485.49,1485.49,1485.49,1485.49,0],["2018-05-14",1485.49,1485.49,1485.49,1485.49,0],["2018-05-15",1485.49,1485.49,1485.49,1485.49,0],["2018-05-16",1485.49,1485.49,1485.49,1485.49,0],["2018-05-17",1485.49,1485.49,1485.49,1485.49,0],["2018-05-18",1485.49,1485.49,1485.49,1485.49,0],["2018-05-21",1485.49,1485.49,1485.49,1485.49,0],["2018-05-22",1485.49,1485.49,1485.49,1485.49,0],["2018-05-23",1485.49,1485.49,1485.49,1485.49,3400],["2018-05-24",1485.49,1485.49,1485.49,1485.49,0],["2018-05-25",1485.49,1485.49,1485.49,1485.49,0],["2018-05-28",1485.49,1485.49,1485.49,1485.49,0],["2018-05-29",1485.49,1485.49,1485.49,1485.49,0],["2018-05-30",1485.49,1485.49,1485.49,1485.49,0],["2018-05-31",1485.49,1485.49,1485.49,1485.49,0],["2018-06-01",1485.49,1485.49,1485.49,1485.49,0],["2018-06-04",1485.49,1485.49,1485.49,1485.49,0],["2018-06-05",1485.49,1485.49,1485.49,1485.49,0],["2018-06-06",1708.32,1708.32,1708.32,1708.32,200],["2018-06-07",1708.32,1708.32,1708.32,1708.32,0],["2018-06-08",1708.32,1708.32,1708.32,1708.32,0],["2018-06-11",1708.32,1708.32,1708.32,1708.32,0],["2018-06-12",1485.49,1485.49,1485.49,1485.49,13000],["2018-06-13",1485.49,1485.49,1485.49,1485.49,0],["2018-06-14",1485.49,1485.49,1485.49,1485.49,0],["2018-06-15",1485.49,1485.49,1485.49,1485.49,0],["2018-06-18",1485.49,1485.49,1485.49,1485.49,0],["2018-06-19",1485.49,1485.49,1485.49,1485.49,0],["2018-06-20",1485.49,1485.49,1485.49,1485.49,0],["2018-06-21",1485.49,1485.49,1485.49,1485.49,0],["2018-06-22",1485.49,1485.49,1485.49,1485.49,1000],["2018-06-25",1485.49,1485.49,1485.49,1485.49,0],["2018-06-26",1485.49,1485.49,1485.49,1485.49,0],["2018-06-27",1485.49,1485.49,1485.49,1485.49,0],["2018-06-28",1485.49,1485.49,1485.49,1485.49,0],["2018-06-29",1485.49,1485.49,1485.49,1485.49,0],["2018-07-02",1485.49,1485.49,1485.49,1485.49,0],["2018-07-03",1485.49,1485.49,1485.49,1485.49,0],["2018-07-04",1485.49,1485.49,1485.49,1485.49,0],["2018-07-05",1485.49,1485.49,1485.49,1485.49,0],["2018-07-06",1485.49,1485.49,1485.49,1485.49,0],["2018-07-09",1485.49,1485.49,1485.49,1485.49,0],["2018-07-10",1485.49,1485.49,1485.49,1485.49,0],["2018-07-11",1540.51,1540.51,1540.51,1540.51,2000],["2018-07-12",1540.51,1540.51,1540.51,1540.51,2000],["2018-07-13",1540.51,1540.51,1540.51,1540.51,8000],["2018-07-16",1540.51,1540.51,1540.51,1540.51,0],["2018-07-17",1540.51,1540.51,1540.51,1540.51,0],["2018-07-18",1540.51,1540.51,1540.51,1540.51,0],["2018-07-19",1540.51,1540.51,1540.51,1540.51,0],["2018-07-20",1540.51,1540.51,1540.51,1540.51,0],["2018-07-23",1540.51,1540.51,1540.51,1540.51,4821],["2018-07-24",1540.51,1540.51,1540.51,1540.51,0],["2018-07-25",1540.51,1540.51,1540.51,1540.51,0],["2018-07-26",1540.51,1540.51,1540.51,1540.51,0],["2018-07-27",1540.51,1540.51,1540.51,1540.51,0],["2018-07-30",1540.51,1540.51,1540.51,1540.51,0],["2018-07-31",1540.51,1540.51,1540.51,1540.51,0],["2018-08-01",1540.51,1540.51,1540.51,1540.51,0],["2018-08-02",1540.51,1540.51,1540.51,1540.51,0],["2018-08-03",1540.51,1540.51,1540.51,1540.51,5225],["2018-08-06",1540.51,1540.51,1540.51,1540.51,0],["2018-08-07",1540.51,1540.51,1540.51,1540.51,1000],["2018-08-08",1540.51,1540.51,1540.51,1540.51,0],["2018-08-09",1540.51,1540.51,1540.51,1540.51,0],["2018-08-10",1540.51,1540.51,1540.51,1540.51,0],["2018-08-13",1540.51,1540.51,1540.51,1540.51,1015],["2018-08-14",1540.51,1540.51,1540.51,1540.51,0],["2018-08-15",1540.51,1540.51,1540.51,1540.51,0],["2018-08-16",1540.51,1540.51,1540.51,1540.51,0],["2018-08-17",1540.51,1540.51,1540.51,1540.51,0],["2018-08-20",1540.51,1540.51,1540.51,1540.51,0],["2018-08-21",1540.51,1540.51,1540.51,1540.51,0],["2018-08-22",1540.51,1540.51,1540.51,1540.51,0],["2018-08-23",1540.51,1540.51,1540.51,1540.51,0],["2018-08-24",1540.51,1540.51,1540.51,1540.51,523],["2018-08-27",1540.51,1540.51,1540.51,1540.51,0],["2018-08-28",1540.51,1540.51,1540.51,1540.51,1990],["2018-08-29",1540.51,1540.51,1540.51,1540.51,0],["2018-08-30",1540.51,1540.51,1540.51,1540.51,0],["2018-08-31",1540.51,1540.51,1540.51,1540.51,0],["2018-09-04",1540.51,1540.51,1540.51,1540.51,515],["2018-09-05",1540.51,1540.51,1540.51,1540.51,0],["2018-09-06",1540.51,1540.51,1540.51,1540.51,0],["2018-09-07",1540.51,1540.51,1540.51,1540.51,0],["2018-09-10",1540.51,1540.51,1540.51,1540.51,0],["2018-09-11",1540.51,1540.51,1540.51,1540.51,0],["2018-09-12",1540.51,1540.51,1540.51,1540.51,0],["2018-09-13",1540.51,1540.51,1540.51,1540.51,0],["2018-09-14",1540.51,1540.51,1540.51,1540.51,0],["2018-09-17",1540.51,1540.51,1540.51,1540.51,0],["2018-09-18",1540.51,1540.51,1540.51,1540.51,0],["2018-09-19",1540.51,1540.51,1540.51,1540.51,0],["2018-09-20",1540.51,1540.51,1540.51,1540.51,0],["2018-09-21",1540.51,1540.51,1540.51,1540.51,0],["2018-09-24",1540.51,1540.51,1540.51,1540.51,0],["2018-09-25",1540.51,1540.51,1540.51,1540.51,0],["2018-09-26",1540.51,1540.51,1540.51,1540.51,0],["2018-09-27",1540.51,1540.51,1540.51,1540.51,7611],["2018-09-28",1540.51,1540.51,1540.51,1540.51,0],["2018-10-01",1540.51,1540.51,1540.51,1540.51,6852],["2018-10-02",1540.51,1540.51,1540.51,1540.51,0],["2018-10-03",1540.51,1540.51,1540.51,1540.51,251],["2018-10-04",1540.51,1540.51,1540.51,1540.51,0],["2018-10-05",1540.51,1540.51,1540.51,1540.51,0],["2018-10-08",1540.51,1540.51,1540.51,1540.51,0],["2018-10-09",1540.51,1540.51,1540.51,1540.51,0],["2018-10-10",1540.51,1540.51,1540.51,1540.51,0],["2018-10-11",1540.51,1540.51,1540.51,1540.51,0],["2018-10-12",1540.51,1540.51,1540.51,1540.51,0],["2018-10-15",1540.51,1540.51,1540.51,1540.51,0],["2018-10-16",1540.51,1540.51,1540.51,1540.51,0],["2018-10-17",1540.51,1540.51,1540.51,1540.51,0],["2018-10-18",1540.51,1540.51,1540.51,1540.51,0],["2018-10-19",1540.51,1540.51,1540.51,1540.51,0],["2018-10-22",1540.51,1540.51,1540.51,1540.51,0],["2018-10-23",1540.51,1540.51,1540.51,1540.51,0],["2018-10-24",1540.51,1540.51,1540.51,1540.51,506],["2018-10-25",1650.55,1650.55,1650.55,1650.55,100],["2018-10-26",1650.55,1650.55,1650.55,1650.55,0],["2018-10-29",1650.55,1650.55,1650.55,1650.55,1115],["2018-10-30",1650.55,1650.55,1650.55,1650.55,0],["2018-10-31",1650.55,1650.55,1650.55,1650.55,0],["2018-11-01",1650.55,1650.55,1650.55,1650.55,0],["2018-11-02",1650.55,1650.55,1650.55,1650.55,0],["2018-11-05",1650.55,1650.55,1650.55,1650.55,0],["2018-11-06",1650.55,1650.55,1650.55,1650.55,0],["2018-11-07",1650.55,1650.55,1650.55,1650.55,0],["2018-11-08",1650.55,1650.55,1650.55,1650.55,0],["2018-11-09",1650.55,1650.55,1650.55,1650.55,0],["2018-11-12",1650.55,1650.55,1650.55,1650.55,0],["2018-11-13",1650.55,1650.55,1650.55,1650.55,0],["2018-11-14",1650.55,1650.55,1650.55,1650.55,0],["2018-11-15",1650.55,1650.55,1650.55,1650.55,9390],["2018-11-16",1650.55,1650.55,1650.55,1650.55,0],["2018-11-19",1650.55,1650.55,1650.55,1650.55,0],["2018-11-20",1650.55,1650.55,1650.55,1650.55,0],["2018-11-21",1650.55,1650.55,1650.55,1650.55,0],["2018-11-22",1650.55,1650.55,1650.55,1650.55,0],["2018-11-23",1650.55,1650.55,1650.55,1650.55,0],["2018-11-26",1650.55,1650.55,1650.55,1650.55,0],["2018-11-27",1650.55,1650.55,1650.55,1650.55,0],["2018-11-28",1650.55,1650.55,1650.55,1650.55,0],["2018-11-29",1650.55,1650.55,1650.55,1650.55,0],["2018-11-30",1650.55,1650.55,1650.55,1650.55,0],["2018-12-03",1650.55,1650.55,1650.55,1650.55,0],["2018-12-04",1650.55,1650.55,1650.55,1650.55,0],["2018-12-05",1650.55,1650.55,1650.55,1650.55,0],["2018-12-06",1650.55,1650.55,1650.55,1650.55,0],["2018-12-07",1650.55,1650.55,1650.55,1650.55,0],["2018-12-10",1650.55,1650.55,1650.55,1650.55,0],["2018-12-11",1650.55,1650.55,1650.55,1650.55,0],["2018-12-12",1650.55,1650.55,1650.55,1650.55,0],["2018-12-13",1650.55,1650.55,1650.55,1650.55,0],["2018-12-14",1650.55,1650.55,1650.55,1650.55,0],["2018-12-17",1650.55,1650.55,1650.55,1650.55,0],["2018-12-18",1650.55,1650.55,1650.55,1650.55,0],["2018-12-19",1650.55,1650.55,1650.55,1650.55,0],["2018-12-20",1650.55,1650.55,1650.55,1650.55,0],["2018-12-21",1650.55,1650.55,1650.55,1650.55,0],["2018-12-24",1650.55,1650.55,1650.55,1650.55,0],["2018-12-25",1650.55,1650.55,1650.55,1650.55,0],["2018-12-26",1650.55,1650.55,1650.55,1650.55,0],["2018-12-27",1650.55,1650.55,1650.55,1650.55,0],["2018-12-28",1650.55,1650.55,1650.55,1650.55,0],["2019-01-02",1650.55,1650.55,1650.55,1650.55,0],["2019-01-03",1650.55,1650.55,1650.55,1650.55,0],["2019-01-04",1650.55,1650.55,1650.55,1650.55,0],["2019-01-07",1650.55,1650.55,1650.55,1650.55,0],["2019-01-08",1650.55,1650.55,1650.55,1650.55,0],["2019-01-09",1650.55,1650.55,1650.55,1650.55,0],["2019-01-10",1650.55,1650.55,1650.55,1650.55,0],["2019-01-11",1650.55,1650.55,1650.55,1650.55,0],["2019-01-14",1650.55,1650.55,1650.55,1650.55,0],["2019-01-15",1650.55,1650.55,1650.55,1650.55,0],["2019-01-16",1650.55,1650.55,1650.55,1650.55,0],["2019-01-17",1650.55,1650.55,1650.55,1650.55,0],["2019-01-18",1650.55,1650.55,1650.55,1650.55,0],["2019-01-21",1650.55,1650.55,1650.55,1650.55,0],["2019-01-22",1650.55,1650.55,1650.55,1650.55,0],["2019-01-23",1650.55,1650.55,1650.55,1650.55,0],["2019-01-24",1650.55,1650.55,1650.55,1650.55,0],["2019-01-25",1650.55,1650.55,1650.55,1650.55,0],["2019-01-28",1650.55,1650.55,1650.55,1650.55,0],["2019-01-29",1650.55,1650.55,1650.55,1650.55,0],["2019-01-30",1650.55,1650.55,1650.55,1650.55,0],["2019-01-31",1650.55,1650.55,1650.55,1650.55,0],["2019-02-01",1650.55,1650.55,1650.55,1650.55,0],["2019-02-11",1650.55,1650.55,1650.55,1650.55,0],["2019-02-12",1650.55,1650.55,1650.55,1650.55,0],["2019-02-13",1650.55,1650.55,1650.55,1650.55,0],["2019-02-14",1650.55,1650.55,1650.55,1650.55,0],["2019-02-15",1650.55,1650.55,1650.55,1650.55,0],["2019-02-18",1650.55,1650.55,1650.55,1650.55,0],["2019-02-19",1650.55,1650.55,1650.55,1650.55,0],["2019-02-20",1650.55,1650.55,1650.55,1650.55,0],["2019-02-21",1650.55,1650.55,1650.55,1650.55,0],["2019-02-22",1650.55,1650.55,1650.55,1650.55,0],["2019-02-25",1650.55,1650.55,1650.55,1650.55,0],["2019-02-26",1650.55,1650.55,1650.55,1650.55,0],["2019-02-27",1650.55,1650.55,1650.55,1650.55,0],["2019-02-28",1650.55,1650.55,1650.55,1650.55,0],["2019-03-01",1650.55,1650.55,1650.55,1650.55,0],["2019-03-04",1650.55,1650.55,1650.55,1650.55,0],["2019-03-05",1650.55,1650.55,1650.55,1650.55,0],["2019-03-06",1650.55,1650.55,1650.55,1650.55,0],["2019-03-07",1650.55,1650.55,1650.55,1650.55,0],["2019-03-08",1650.55,1650.55,1650.55,1650.55,0],["2019-03-11",990.33,990.33,990.33,990.33,24000],["2019-03-12",990.33,990.33,990.33,990.33,0],["2019-03-13",990.33,990.33,990.33,990.33,0],["2019-03-14",990.33,990.33,990.33,990.33,6000],["2019-03-15",990.33,990.33,990.33,990.33,0],["2019-03-18",990.33,990.33,990.33,990.33,0],["2019-03-19",990.33,990.33,990.33,990.33,0],["2019-03-20",990.33,990.33,990.33,990.33,0],["2019-03-21",990.33,990.33,990.33,990.33,0],["2019-03-22",990.33,990.33,990.33,990.33,0],["2019-03-25",990.33,990.33,990.33,990.33,0],["2019-03-26",990.33,990.33,990.33,990.33,0],["2019-03-27",990.33,990.33,990.33,990.33,0],["2019-03-28",990.33,990.33,990.33,990.33,0],["2019-03-29",990.33,990.33,990.33,990.33,0],["2019-04-01",990.33,990.33,990.33,990.33,0],["2019-04-02",990.33,990.33,990.33,990.33,0],["2019-04-03",990.33,990.33,990.33,990.33,0],["2019-04-04",990.33,990.33,990.33,990.33,0],["2019-04-05",990.33,990.33,990.33,990.33,0],["2019-04-08",990.33,990.33,990.33,990.33,0],["2019-04-09",990.33,990.33,990.33,990.33,0],["2019-04-10",990.33,990.33,990.33,990.33,0],["2019-04-11",990.33,990.33,990.33,990.33,0],["2019-04-12",990.33,990.33,990.33,990.33,0],["2019-04-16",990.33,990.33,990.33,990.33,0],["2019-04-17",990.33,990.33,990.33,990.33,0],["2019-04-18",990.33,990.33,990.33,990.33,0],["2019-04-19",990.33,990.33,990.33,990.33,0],["2019-04-22",990.33,990.33,990.33,990.33,0],["2019-04-23",990.33,990.33,990.33,990.33,0],["2019-04-24",990.33,990.33,990.33,990.33,0],["2019-04-25",990.33,990.33,990.33,990.33,0],["2019-04-26",990.33,990.33,990.33,990.33,0],["2019-05-02",990.33,990.33,990.33,990.33,0],["2019-05-03",990.33,990.33,990.33,990.33,0],["2019-05-06",990.33,990.33,990.33,990.33,0],["2019-05-07",990.33,990.33,990.33,990.33,0],["2019-05-08",990.33,990.33,990.33,990.33,0],["2019-05-09",990.33,990.33,990.33,990.33,0],["2019-05-10",990.33,990.33,990.33,990.33,0],["2019-05-13",990.33,990.33,990.33,990.33,0],["2019-05-14",990.33,990.33,990.33,990.33,0],["2019-05-15",990.33,990.33,990.33,990.33,0],["2019-05-16",990.33,990.33,990.33,990.33,0],["2019-05-17",990.33,990.33,990.33,990.33,0],["2019-05-20",990.33,990.33,990.33,990.33,0],["2019-05-21",990.33,990.33,990.33,990.33,0],["2019-05-22",990.33,990.33,990.33,990.33,0],["2019-05-23",990.33,990.33,990.33,990.33,0],["2019-05-24",990.33,990.33,990.33,990.33,0],["2019-05-27",990.33,990.33,990.33,990.33,0],["2019-05-28",990.33,990.33,990.33,990.33,0],["2019-05-29",990.33,990.33,990.33,990.33,0],["2019-05-30",990.33,990.33,990.33,990.33,0],["2019-05-31",990.33,990.33,990.33,990.33,0],["2019-06-03",990.33,990.33,990.33,990.33,0],["2019-06-04",990.33,990.33,990.33,990.33,0],["2019-06-05",990.33,990.33,990.33,990.33,0],["2019-06-06",990.33,990.33,990.33,990.33,0],["2019-06-07",990.33,990.33,990.33,990.33,0],["2019-06-10",990.33,990.33,990.33,990.33,0],["2019-06-11",990.33,990.33,990.33,990.33,0],["2019-06-12",990.33,990.33,990.33,990.33,0],["2019-06-13",990.33,990.33,990.33,990.33,0],["2019-06-14",990.33,990.33,990.33,990.33,0],["2019-06-17",990.33,990.33,990.33,990.33,0],["2019-06-18",990.33,990.33,990.33,990.33,0],["2019-06-19",990.33,990.33,990.33,990.33,0],["2019-06-20",990.33,990.33,990.33,990.33,0],["2019-06-21",990.33,990.33,990.33,990.33,0],["2019-06-24",990.33,990.33,990.33,990.33,0],["2019-06-25",990.33,990.33,990.33,990.33,0],["2019-06-26",990.33,990.33,990.33,990.33,0],["2019-06-27",990.33,990.33,990.33,990.33,0],["2019-06-28",990.33,990.33,990.33,990.33,0],["2019-07-01",990.33,990.33,990.33,990.33,0],["2019-07-02",990.33,990.33,990.33,990.33,0],["2019-07-03",990.33,990.33,990.33,990.33,0],["2019-07-04",990.33,990.33,990.33,990.33,0],["2019-07-05",990.33,990.33,990.33,990.33,0],["2019-07-08",990.33,990.33,990.33,990.33,0],["2019-07-09",990.33,990.33,990.33,990.33,0],["2019-07-10",990.33,990.33,990.33,990.33,0],["2019-07-11",990.33,990.33,990.33,990.33,0],["2019-07-12",990.33,990.33,990.33,990.33,0],["2019-07-15",990.33,990.33,990.33,990.33,0],["2019-07-16",990.33,990.33,990.33,990.33,0],["2019-07-17",990.33,990.33,990.33,990.33,0],["2019-07-18",990.33,990.33,990.33,990.33,0],["2019-07-19",990.33,990.33,990.33,990.33,0],["2019-07-22",990.33,990.33,990.33,990.33,0],["2019-07-23",990.33,990.33,990.33,990.33,0],["2019-07-24",990.33,990.33,990.33,990.33,0],["2019-07-25",990.33,990.33,990.33,990.33,0],["2019-07-26",990.33,990.33,990.33,990.33,0],["2019-07-29",990.33,990.33,990.33,990.33,0],["2019-07-30",990.33,990.33,990.33,990.33,0],["2019-07-31",990.33,990.33,990.33,990.33,0],["2019-08-01",990.33,990.33,990.33,990.33,0],["2019-08-02",990.33,990.33,990.33,990.33,0],["2019-08-05",990.33,990.33,990.33,990.33,0],["2019-08-06",990.33,990.33,990.33,990.33,0],["2019-08-07",990.33,990.33,990.33,990.33,0],["2019-08-08",990.33,990.33,990.33,990.33,0],["2019-08-09",990.33,990.33,990.33,990.33,0],["2019-08-12",990.33,990.33,990.33,990.33,0],["2019-08-13",990.33,990.33,990.33,990.33,0],["2019-08-14",990.33,990.33,990.33,990.33,0],["2019-08-15",990.33,990.33,990.33,990.33,0],["2019-08-16",990.33,990.33,990.33,990.33,0],["2019-08-19",990.33,990.33,990.33,990.33,0],["2019-08-20",990.33,990.33,990.33,990.33,0],["2019-08-21",990.33,990.33,990.33,990.33,0],["2019-08-22",990.33,990.33,990.33,990.33,0],["2019-08-23",990.33,990.33,990.33,990.33,0],["2019-08-26",990.33,990.33,990.33,990.33,0],["2019-08-27",990.33,990.33,990.33,990.33,0],["2019-08-28",990.33,990.33,990.33,990.33,0],["2019-08-29",990.33,990.33,990.33,990.33,0],["2019-08-30",990.33,990.33,990.33,990.33,0],["2019-09-03",990.33,990.33,990.33,990.33,0],["2019-09-04",990.33,990.33,990.33,990.33,0],["2019-09-05",990.33,990.33,990.33,990.33,0],["2019-09-06",990.33,990.33,990.33,990.33,0],["2019-09-09",990.33,990.33,990.33,990.33,0],["2019-09-10",990.33,990.33,990.33,990.33,0],["2019-09-11",990.33,990.33,990.33,990.33,0],["2019-09-12",1015.72,1015.72,1015.72,1015.72,1200],["2019-09-13",1015.72,1015.72,1015.72,1015.72,0],["2019-09-16",1015.72,1015.72,1015.72,1015.72,0],["2019-09-17",1015.72,1015.72,1015.72,1015.72,0],["2019-09-18",1015.72,1015.72,1015.72,1015.72,0],["2019-09-19",1015.72,1015.72,1015.72,1015.72,0],["2019-09-20",1015.72,1015.72,1015.72,1015.72,0],["2019-09-23",1015.72,1015.72,1015.72,1015.72,0],["2019-09-24",1015.72,1015.72,1015.72,1015.72,0],["2019-09-25",1015.72,1015.72,1015.72,1015.72,0],["2019-09-26",1015.72,1015.72,1015.72,1015.72,0],["2019-09-27",1015.72,1015.72,1015.72,1015.72,0],["2019-09-30",1015.72,1015.72,1015.72,1015.72,0],["2019-10-01",1015.72,1015.72,1015.72,1015.72,500],["2019-10-02",1015.72,1015.72,1015.72,1015.72,22],["2019-10-03",1015.72,1015.72,1015.72,1015.72,0],["2019-10-04",1015.72,1015.72,1015.72,1015.72,0],["2019-10-07",1015.72,1015.72,1015.72,1015.72,0],["2019-10-08",1015.72,1015.72,1015.72,1015.72,0],["2019-10-09",1015.72,1015.72,1015.72,1015.72,0],["2019-10-10",1015.72,1015.72,1015.72,1015.72,0],["2019-10-11",1015.72,1015.72,1015.72,1015.72,0],["2019-10-14",1015.72,1015.72,1015.72,1015.72,0],["2019-10-15",1015.72,1015.72,1015.72,1015.72,0],["2019-10-16",1015.72,1015.72,1015.72,1015.72,0],["2019-10-17",1015.72,1015.72,1015.72,1015.72,0],["2019-10-18",1015.72,1015.72,1015.72,1015.72,50000],["2019-10-21",1015.72,1015.72,1015.72,1015.72,0],["2019-10-22",1015.72,1015.72,1015.72,1015.72,0],["2019-10-23",1015.72,1015.72,1015.72,1015.72,0],["2019-10-24",1015.72,1015.72,1015.72,1015.72,0],["2019-10-25",1015.72,1015.72,1015.72,1015.72,0],["2019-10-28",1015.72,1015.72,1015.72,1015.72,0],["2019-10-29",1015.72,1015.72,1015.72,1015.72,0],["2019-10-30",1015.72,1015.72,1015.72,1015.72,0],["2019-10-31",1015.72,1015.72,1015.72,1015.72,0],["2019-11-01",1015.72,1015.72,1015.72,1015.72,0],["2019-11-04",1015.72,1015.72,1015.72,1015.72,0],["2019-11-05",1015.72,1015.72,1015.72,1015.72,0],["2019-11-06",1015.72,1015.72,1015.72,1015.72,0],["2019-11-07",1015.72,1015.72,1015.72,1015.72,0],["2019-11-08",1015.72,1015.72,1015.72,1015.72,0],["2019-11-11",1015.72,1015.72,1015.72,1015.72,0],["2019-11-12",1015.72,1015.72,1015.72,1015.72,0],["2019-11-13",1015.72,1015.72,1015.72,1015.72,0],["2019-11-14",1015.72,1015.72,1015.72,1015.72,0],["2019-11-15",1015.72,1015.72,1015.72,1015.72,0],["2019-11-18",1015.72,1015.72,1015.72,1015.72,0],["2019-11-19",1015.72,1015.72,1015.72,1015.72,0],["2019-11-20",1015.72,1015.72,1015.72,1015.72,0],["2019-11-21",1015.72,1015.72,1015.72,1015.72,0],["2019-11-22",1015.72,1015.72,1015.72,1015.72,0],["2019-11-25",1015.72,1015.72,1015.72,1015.72,0],["2019-11-26",1015.72,1015.72,1015.72,1015.72,30600],["2019-11-27",1015.72,1015.72,1015.72,1015.72,20082],["2019-11-28",1015.72,1015.72,1015.72,1015.72,55000],["2019-11-29",1015.72,1015.72,1015.72,1015.72,0],["2019-12-02",1015.72,1015.72,1015.72,1015.72,0],["2019-12-03",1015.72,1015.72,1015.72,1015.72,0],["2019-12-04",1015.72,1015.72,1015.72,1015.72,0],["2019-12-05",1015.72,1015.72,1015.72,1015.72,0],["2019-12-06",1015.72,1015.72,1015.72,1015.72,0],["2019-12-09",1015.72,1015.72,1015.72,1015.72,0],["2019-12-10",1015.72,1015.72,1015.72,1015.72,0],["2019-12-11",1015.72,1015.72,1015.72,1015.72,0],["2019-12-12",1015.72,1015.72,1015.72,1015.72,0],["2019-12-13",1015.72,1015.72,1015.72,1015.72,0],["2019-12-16",1015.72,1015.72,1015.72,1015.72,0],["2019-12-17",1015.72,1015.72,1015.72,1015.72,0],["2019-12-18",1015.72,1015.72,1015.72,1015.72,0],["2019-12-19",1015.72,1015.72,1015.72,1015.72,0],["2019-12-20",1015.72,1015.72,1015.72,1015.72,0],["2019-12-23",1015.72,1015.72,1015.72,1015.72,0],["2019-12-24",1015.72,1015.72,1015.72,1015.72,0],["2019-12-25",1015.72,1015.72,1015.72,1015.72,0],["2019-12-26",1015.72,1015.72,1015.72,1015.72,0],["2019-12-27",1015.72,1015.72,1015.72,1015.72,0],["2019-12-30",1015.72,1015.72,1015.72,1015.72,0],["2019-12-31",1015.72,1015.72,1015.72,1015.72,0],["2020-01-02",1015.72,1015.72,1015.72,1015.72,0],["2020-01-03",1015.72,1015.72,1015.72,1015.72,0],["2020-01-06",1015.72,1015.72,1015.72,1015.72,0],["2020-01-07",1015.72,1015.72,1015.72,1015.72,0],["2020-01-08",1015.72,1015.72,1015.72,1015.72,0],["2020-01-09",1015.72,1015.72,1015.72,1015.72,0],["2020-01-10",1015.72,1015.72,1015.72,1015.72,0],["2020-01-13",1015.72,1015.72,1015.72,1015.72,0],["2020-01-14",1015.72,1015.72,1015.72,1015.72,1200],["2020-01-15",1015.72,1015.72,1015.72,1015.72,0],["2020-01-16",1015.72,1015.72,1015.72,1015.72,0],["2020-01-17",1015.72,1015.72,1015.72,1015.72,0],["2020-01-20",1015.72,1015.72,1015.72,1015.72,0],["2020-01-21",1015.72,1015.72,1015.72,1015.72,0],["2020-01-22",1015.72,1015.72,1015.72,1015.72,0],["2020-01-30",1015.72,1015.72,1015.72,1015.72,0],["2020-01-31",1015.72,1015.72,1015.72,1015.72,0],["2020-02-03",1015.72,1015.72,1015.72,1015.72,0],["2020-02-04",1015.72,1015.72,1015.72,1015.72,0],["2020-02-05",1015.72,1015.72,1015.72,1015.72,0],["2020-02-06",1015.72,1015.72,1015.72,1015.72,0],["2020-02-07",1015.72,1015.72,1015.72,1015.72,0],["2020-02-10",1015.72,1015.72,1015.72,1015.72,0],["2020-02-11",1015.72,1015.72,1015.72,1015.72,0],["2020-02-12",1015.72,1015.72,1015.72,1015.72,0],["2020-02-13",1015.72,1015.72,1015.72,1015.72,0],["2020-02-14",1015.72,1015.72,1015.72,1015.72,0],["2020-02-17",1015.72,1015.72,1015.72,1015.72,0],["2020-02-18",1015.72,1015.72,1015.72,1015.72,0],["2020-02-19",1015.72,1015.72,1015.72,1015.72,0],["2020-02-20",1015.72,1015.72,1015.72,1015.72,0],["2020-02-21",1015.72,1015.72,1015.72,1015.72,0],["2020-02-24",1015.72,1015.72,1015.72,1015.72,0],["2020-02-25",1015.72,1015.72,1015.72,1015.72,0],["2020-02-26",1015.72,1015.72,1015.72,1015.72,0],["2020-02-27",1015.72,1015.72,1015.72,1015.72,0],["2020-02-28",1015.72,1015.72,1015.72,1015.72,0],["2020-03-02",1015.72,1015.72,1015.72,1015.72,0],["2020-03-03",1015.72,1015.72,1015.72,1015.72,0],["2020-03-04",1015.72,1015.72,1015.72,1015.72,0],["2020-03-05",1015.72,1015.72,1015.72,1015.72,0],["2020-03-06",1015.72,1015.72,1015.72,1015.72,0],["2020-03-09",1015.72,1015.72,1015.72,1015.72,0],["2020-03-10",1015.72,1015.72,1015.72,1015.72,0],["2020-03-11",1015.72,1015.72,1015.72,1015.72,0],["2020-03-12",1015.72,1015.72,1015.72,1015.72,0],["2020-03-13",1015.72,1015.72,1015.72,1015.72,0],["2020-03-16",1015.72,1015.72,1015.72,1015.72,0],["2020-03-17",1015.72,1015.72,1015.72,1015.72,0],["2020-03-18",1015.72,1015.72,1015.72,1015.72,0],["2020-03-19",1015.72,1015.72,1015.72,1015.72,0],["2020-03-20",1015.72,1015.72,1015.72,1015.72,0],["2020-03-23",1015.72,1015.72,1015.72,1015.72,0],["2020-03-24",1015.72,1015.72,1015.72,1015.72,0],["2020-03-25",1015.72,1015.72,1015.72,1015.72,0],["2020-03-26",1015.72,1015.72,1015.72,1015.72,0],["2020-03-27",1015.72,1015.72,1015.72,1015.72,0],["2020-03-30",1015.72,1015.72,1015.72,1015.72,0],["2020-03-31",1015.72,1015.72,1015.72,1015.72,0],["2020-04-01",1015.72,1015.72,1015.72,1015.72,0],["2020-04-03",1015.72,1015.72,1015.72,1015.72,100],["2020-04-06",1015.72,1015.72,1015.72,1015.72,0],["2020-04-07",1015.72,1015.72,1015.72,1015.72,0],["2020-04-08",1015.72,1015.72,1015.72,1015.72,0],["2020-04-09",1015.72,1015.72,1015.72,1015.72,915],["2020-04-10",990.33,990.33,990.33,990.33,100],["2020-04-13",990.33,990.33,990.33,990.33,0],["2020-04-14",990.33,990.33,990.33,990.33,100],["2020-04-15",990.33,990.33,990.33,990.33,200],["2020-04-16",990.33,990.33,990.33,990.33,0],["2020-04-17",990.33,990.33,990.33,990.33,0],["2020-04-20",990.33,990.33,990.33,990.33,0],["2020-04-21",990.33,990.33,990.33,990.33,0],["2020-04-22",990.33,990.33,990.33,990.33,0],["2020-04-23",990.33,990.33,990.33,990.33,0],["2020-04-24",990.33,990.33,990.33,990.33,0],["2020-04-27",990.33,990.33,990.33,990.33,0],["2020-04-28",990.33,990.33,990.33,990.33,0],["2020-04-29",990.33,990.33,990.33,990.33,0],["2020-05-04",990.33,990.33,990.33,990.33,0],["2020-05-05",990.33,990.33,990.33,990.33,0],["2020-05-06",990.33,990.33,990.33,990.33,0],["2020-05-07",990.33,990.33,990.33,990.33,0],["2020-05-08",990.33,990.33,990.33,990.33,0],["2020-05-11",990.33,990.33,990.33,990.33,0],["2020-05-12",990.33,990.33,990.33,990.33,0],["2020-05-13",990.33,990.33,990.33,990.33,0],["2020-05-14",990.33,990.33,990.33,990.33,0],["2020-05-15",990.33,990.33,990.33,990.33,0],["2020-05-18",990.33,990.33,990.33,990.33,0],["2020-05-19",990.33,990.33,990.33,990.33,0],["2020-05-20",990.33,990.33,990.33,990.33,0],["2020-05-21",990.33,990.33,990.33,990.33,0],["2020-05-22",990.33,990.33,990.33,990.33,0],["2020-05-25",990.33,990.33,990.33,990.33,0],["2020-05-26",990.33,990.33,990.33,990.33,0],["2020-05-27",990.33,990.33,990.33,990.33,0],["2020-05-28",990.33,990.33,990.33,990.33,0],["2020-05-29",990.33,990.33,990.33,990.33,0],["2020-06-01",990.33,990.33,990.33,990.33,0],["2020-06-02",990.33,990.33,990.33,990.33,0],["2020-06-03",990.33,990.33,990.33,990.33,0],["2020-06-04",990.33,990.33,990.33,990.33,0],["2020-06-05",990.33,990.33,990.33,990.33,0],["2020-06-08",990.33,990.33,990.33,990.33,0],["2020-06-09",990.33,990.33,990.33,990.33,0],["2020-06-10",990.33,990.33,990.33,990.33,0],["2020-06-11",990.33,990.33,990.33,990.33,0],["2020-06-12",990.33,990.33,990.33,990.33,0],["2020-06-15",990.33,990.33,990.33,990.33,0],["2020-06-16",990.33,990.33,990.33,990.33,0],["2020-06-17",990.33,990.33,990.33,990.33,0],["2020-06-18",990.33,990.33,990.33,990.33,0],["2020-06-19",990.33,990.33,990.33,990.33,0],["2020-06-22",990.33,990.33,990.33,990.33,0],["2020-06-23",990.33,990.33,990.33,990.33,0],["2020-06-24",990.33,990.33,990.33,990.33,0],["2020-06-25",990.33,990.33,990.33,990.33,0],["2020-06-26",990.33,990.33,990.33,990.33,0],["2020-06-29",990.33,990.33,990.33,990.33,0],["2020-06-30",990.33,990.33,990.33,990.33,0],["2020-07-01",990.33,990.33,990.33,990.33,0],["2020-07-02",990.33,990.33,990.33,990.33,0],["2020-07-03",990.33,990.33,990.33,990.33,0],["2020-07-06",990.33,990.33,990.33,990.33,0],["2020-07-07",990.33,990.33,990.33,990.33,0],["2020-07-08",990.33,990.33,990.33,990.33,0],["2020-07-09",990.33,990.33,990.33,990.33,0],["2020-07-10",990.33,990.33,990.33,990.33,0],["2020-07-13",990.33,990.33,990.33,990.33,0],["2020-07-14",990.33,990.33,990.33,990.33,0],["2020-07-15",990.33,990.33,990.33,990.33,0],["2020-07-16",990.33,990.33,990.33,990.33,0],["2020-07-17",990.33,990.33,990.33,990.33,0],["2020-07-20",990.33,990.33,990.33,990.33,0],["2020-07-21",990.33,990.33,990.33,990.33,0],["2020-07-22",990.33,990.33,990.33,990.33,0],["2020-07-23",990.33,990.33,990.33,990.33,0],["2020-07-24",990.33,990.33,990.33,990.33,0],["2020-07-27",990.33,990.33,990.33,990.33,0],["2020-07-28",990.33,990.33,990.33,990.33,0],["2020-07-29",990.33,990.33,990.33,990.33,0],["2020-07-30",990.33,990.33,990.33,990.33,0],["2020-07-31",990.33,990.33,990.33,990.33,0],["2020-08-03",990.33,990.33,990.33,990.33,0],["2020-08-04",990.33,990.33,990.33,990.33,0],["2020-08-05",990.33,990.33,990.33,990.33,0],["2020-08-06",990.33,990.33,990.33,990.33,0],["2020-08-07",990.33,990.33,990.33,990.33,0],["2020-08-10",990.33,990.33,990.33,990.33,0],["2020-08-11",990.33,990.33,990.33,990.33,0],["2020-08-12",990.33,990.33,990.33,990.33,0],["2020-08-13",990.33,990.33,990.33,990.33,0],["2020-08-14",990.33,990.33,990.33,990.33,0],["2020-08-17",990.33,990.33,990.33,990.33,0],["2020-08-18",990.33,990.33,990.33,990.33,0],["2020-08-19",990.33,990.33,990.33,990.33,0],["2020-08-20",990.33,990.33,990.33,990.33,0],["2020-08-21",990.33,990.33,990.33,990.33,0],["2020-08-24",990.33,990.33,990.33,990.33,0],["2020-08-25",990.33,990.33,990.33,990.33,0],["2020-08-26",990.33,990.33,990.33,990.33,0],["2020-08-27",990.33,990.33,990.33,990.33,0],["2020-08-28",990.33,990.33,990.33,990.33,0],["2020-08-31",990.33,990.33,990.33,990.33,0],["2020-09-01",990.33,990.33,990.33,990.33,0],["2020-09-03",990.33,990.33,990.33,990.33,0],["2020-09-04",990.33,990.33,990.33,990.33,0],["2020-09-07",990.33,990.33,990.33,990.33,0],["2020-09-08",990.33,990.33,990.33,990.33,0],["2020-09-09",990.33,990.33,990.33,990.33,0],["2020-09-10",990.33,990.33,990.33,990.33,0],["2020-09-11",990.33,990.33,990.33,990.33,0],["2020-09-14",990.33,990.33,990.33,990.33,0],["2020-09-15",990.33,990.33,990.33,990.33,0],["2020-09-16",594.2,594.2,594.2,594.2,5300],["2020-09-17",594.2,594.2,594.2,594.2,0],["2020-09-18",594.2,594.2,594.2,594.2,0],["2020-09-21",594.2,594.2,594.2,594.2,0],["2020-09-22",594.2,594.2,594.2,594.2,0],["2020-09-23",594.2,594.2,594.2,594.2,0],["2020-09-24",594.2,594.2,594.2,594.2,0],["2020-09-25",594.2,594.2,594.2,594.2,0],["2020-09-28",594.2,594.2,594.2,594.2,0],["2020-09-29",594.2,594.2,594.2,594.2,0],["2020-09-30",594.2,594.2,594.2,594.2,0],["2020-10-01",594.2,594.2,594.2,594.2,0],["2020-10-02",594.2,594.2,594.2,594.2,0],["2020-10-05",594.2,594.2,594.2,594.2,0],["2020-10-06",594.2,594.2,594.2,594.2,0],["2020-10-07",594.2,594.2,594.2,594.2,6347],["2020-10-08",594.2,594.2,594.2,594.2,0],["2020-10-09",594.2,594.2,594.2,594.2,0],["2020-10-12",594.2,594.2,594.2,594.2,0],["2020-10-13",594.2,594.2,594.2,594.2,0],["2020-10-14",594.2,594.2,594.2,594.2,0],["2020-10-15",594.2,594.2,594.2,594.2,0],["2020-10-16",594.2,594.2,594.2,594.2,0],["2020-10-19",594.2,594.2,594.2,594.2,0],["2020-10-20",594.2,594.2,594.2,594.2,0],["2020-10-21",594.2,594.2,594.2,594.2,0],["2020-10-22",594.2,594.2,594.2,594.2,0],["2020-10-23",594.2,594.2,594.2,594.2,0],["2020-10-26",594.2,594.2,594.2,594.2,0],["2020-10-27",594.2,594.2,594.2,594.2,0],["2020-10-28",594.2,594.2,594.2,594.2,0],["2020-10-29",594.2,594.2,594.2,594.2,0],["2020-10-30",594.2,594.2,594.2,594.2,0],["2020-11-02",594.2,594.2,594.2,594.2,0],["2020-11-03",594.2,594.2,594.2,594.2,0],["2020-11-04",594.2,594.2,594.2,594.2,0],["2020-11-05",594.2,594.2,594.2,594.2,0],["2020-11-06",594.2,594.2,594.2,594.2,0],["2020-11-09",594.2,594.2,594.2,594.2,0],["2020-11-10",594.2,594.2,594.2,594.2,0],["2020-11-11",594.2,594.2,594.2,594.2,0],["2020-11-12",594.2,594.2,594.2,594.2,0],["2020-11-13",594.2,594.2,594.2,594.2,0],["2020-11-16",594.2,594.2,594.2,594.2,0],["2020-11-17",594.2,594.2,594.2,594.2,0],["2020-11-18",594.2,594.2,594.2,594.2,0],["2020-11-19",594.2,594.2,594.2,594.2,0],["2020-11-20",594.2,594.2,594.2,594.2,0],["2020-11-23",594.2,594.2,594.2,594.2,0],["2020-11-24",594.2,594.2,594.2,594.2,0],["2020-11-25",594.2,594.2,594.2,594.2,0],["2020-11-26",594.2,594.2,594.2,594.2,0],["2020-11-27",594.2,594.2,594.2,594.2,0],["2020-11-30",594.2,594.2,594.2,594.2,0],["2020-12-01",594.2,594.2,594.2,594.2,0],["2020-12-02",594.2,594.2,594.2,594.2,0],["2020-12-03",594.2,594.2,594.2,594.2,0],["2020-12-04",594.2,594.2,594.2,594.2,0],["2020-12-07",594.2,594.2,594.2,594.2,0],["2020-12-08",594.2,594.2,594.2,594.2,0],["2020-12-09",594.2,594.2,594.2,594.2,0],["2020-12-10",594.2,594.2,594.2,594.2,0],["2020-12-11",594.2,594.2,594.2,594.2,0],["2020-12-14",594.2,594.2,594.2,594.2,0],["2020-12-15",594.2,594.2,594.2,594.2,0],["2020-12-16",594.2,594.2,594.2,594.2,0],["2020-12-17",594.2,594.2,594.2,594.2,0],["2020-12-18",594.2,594.2,594.2,594.2,0],["2020-12-21",594.2,594.2,594.2,594.2,0],["2020-12-22",594.2,594.2,594.2,594.2,0],["2020-12-23",594.2,594.2,594.2,594.2,0],["2020-12-24",594.2,594.2,594.2,594.2,0],["2020-12-25",594.2,594.2,594.2,594.2,0],["2020-12-28",594.2,594.2,594.2,594.2,0],["2020-12-29",594.2,594.2,594.2,594.2,0],["2020-12-30",594.2,594.2,594.2,594.2,0],["2020-12-31",594.2,594.2,594.2,594.2,0],["2021-01-04",594.2,594.2,594.2,594.2,0],["2021-01-05",594.2,594.2,594.2,594.2,0],["2021-01-06",594.2,594.2,594.2,594.2,0],["2021-01-07",594.2,594.2,594.2,594.2,0],["2021-01-08",594.2,594.2,594.2,594.2,0],["2021-01-11",594.2,594.2,594.2,594.2,0],["2021-01-12",594.2,594.2,594.2,594.2,0],["2021-01-13",594.2,594.2,594.2,594.2,0],["2021-01-14",594.2,594.2,594.2,594.2,0],["2021-01-15",594.2,594.2,594.2,594.2,0],["2021-01-18",594.2,594.2,594.2,594.2,0],["2021-01-19",594.2,594.2,594.2,594.2,0],["2021-01-20",594.2,594.2,594.2,594.2,0],["2021-01-21",594.2,594.2,594.2,594.2,0],["2021-01-22",594.2,594.2,594.2,594.2,0],["2021-01-25",594.2,594.2,594.2,594.2,0],["2021-01-26",594.2,594.2,594.2,594.2,0],["2021-01-27",594.2,594.2,594.2,594.2,0],["2021-01-28",594.2,594.2,594.2,594.2,0],["2021-01-29",594.2,594.2,594.2,594.2,0],["2021-02-01",594.2,594.2,594.2,594.2,0],["2021-02-02",594.2,594.2,594.2,594.2,0],["2021-02-03",594.2,594.2,594.2,594.2,0],["2021-02-04",594.2,594.2,594.2,594.2,0],["2021-02-05",594.2,594.2,594.2,594.2,0],["2021-02-08",594.2,594.2,594.2,594.2,0],["2021-02-09",594.2,594.2,594.2,594.2,0],["2021-02-17",594.2,594.2,594.2,594.2,0],["2021-02-18",594.2,594.2,594.2,594.2,0],["2021-02-19",594.2,594.2,594.2,594.2,0],["2021-02-22",594.2,594.2,594.2,594.2,0],["2021-02-23",594.2,594.2,594.2,594.2,0],["2021-02-24",594.2,594.2,594.2,594.2,0],["2021-02-25",594.2,594.2,594.2,594.2,0],["2021-02-26",594.2,594.2,594.2,594.2,0],["2021-03-01",594.2,594.2,594.2,594.2,0],["2021-03-02",594.2,594.2,594.2,594.2,0],["2021-03-03",594.2,594.2,594.2,594.2,0],["2021-03-04",594.2,594.2,594.2,594.2,0],["2021-03-05",594.2,594.2,594.2,594.2,0],["2021-03-08",594.2,594.2,594.2,594.2,0],["2021-03-09",594.2,594.2,594.2,594.2,0],["2021-03-10",594.2,594.2,594.2,594.2,0],["2021-03-11",594.2,594.2,594.2,594.2,0],["2021-03-12",594.2,594.2,594.2,594.2,0],["2021-03-15",594.2,594.2,594.2,594.2,0],["2021-03-16",594.2,594.2,594.2,594.2,0],["2021-03-17",594.2,594.2,594.2,594.2,0],["2021-03-18",594.2,594.2,594.2,594.2,0],["2021-03-19",594.2,594.2,594.2,594.2,0],["2021-03-22",594.2,594.2,594.2,594.2,0],["2021-03-23",594.2,594.2,594.2,594.2,0],["2021-03-24",594.2,594.2,594.2,594.2,0],["2021-03-25",594.2,594.2,594.2,594.2,0],["2021-03-26",594.2,594.2,594.2,594.2,0],["2021-03-29",594.2,594.2,594.2,594.2,0],["2021-03-30",594.2,594.2,594.2,594.2,0],["2021-03-31",594.2,594.2,594.2,594.2,0],["2021-04-01",594.2,594.2,594.2,594.2,0],["2021-04-02",594.2,594.2,594.2,594.2,0],["2021-04-05",594.2,594.2,594.2,594.2,0],["2021-04-06",594.2,594.2,594.2,594.2,0],["2021-04-07",594.2,594.2,594.2,594.2,0],["2021-04-08",594.2,594.2,594.2,594.2,0],["2021-04-09",594.2,594.2,594.2,594.2,0],["2021-04-12",594.2,594.2,594.2,594.2,0],["2021-04-13",594.2,594.2,594.2,594.2,0],["2021-04-14",594.2,594.2,594.2,594.2,0],["2021-04-15",594.2,594.2,594.2,594.2,0],["2021-04-16",594.2,594.2,594.2,594.2,0],["2021-04-19",594.2,594.2,594.2,594.2,0],["2021-04-20",594.2,594.2,594.2,594.2,0],["2021-04-22",594.2,594.2,594.2,594.2,0],["2021-04-23",594.2,594.2,594.2,594.2,0],["2021-04-26",594.2,594.2,594.2,594.2,0],["2021-04-27",594.2,594.2,594.2,594.2,0],["2021-04-28",594.2,594.2,594.2,594.2,0],["2021-04-29",594.2,594.2,594.2,594.2,0],["2021-05-04",594.2,594.2,594.2,594.2,0],["2021-05-05",594.2,594.2,594.2,594.2,0],["2021-05-06",594.2,594.2,594.2,594.2,0],["2021-05-07",594.2,594.2,594.2,594.2,0],["2021-05-10",594.2,594.2,594.2,594.2,0],["2021-05-11",594.2,594.2,594.2,594.2,0],["2021-05-12",594.2,594.2,594.2,594.2,0],["2021-05-13",594.2,594.2,594.2,594.2,0],["2021-05-14",594.2,594.2,594.2,594.2,0],["2021-05-17",594.2,594.2,594.2,594.2,0],["2021-05-18",594.2,594.2,594.2,594.2,0],["2021-05-19",594.2,594.2,594.2,594.2,0],["2021-05-20",594.2,594.2,594.2,594.2,0],["2021-05-21",594.2,594.2,594.2,594.2,0],["2021-05-24",594.2,594.2,594.2,594.2,0],["2021-05-25",594.2,594.2,594.2,594.2,0],["2021-05-26",594.2,594.2,594.2,594.2,0],["2021-05-27",594.2,594.2,594.2,594.2,0],["2021-05-28",594.2,594.2,594.2,594.2,0],["2021-05-31",594.2,594.2,594.2,594.2,0],["2021-06-01",594.2,594.2,594.2,594.2,0],["2021-06-02",594.2,594.2,594.2,594.2,0],["2021-06-03",594.2,594.2,594.2,594.2,0],["2021-06-04",594.2,594.2,594.2,594.2,0],["2021-06-07",594.2,594.2,594.2,594.2,0],["2021-06-08",594.2,594.2,594.2,594.2,0],["2021-06-09",594.2,594.2,594.2,594.2,0],["2021-06-10",594.2,594.2,594.2,594.2,0],["2021-06-11",594.2,594.2,594.2,594.2,0],["2021-06-14",594.2,594.2,594.2,594.2,0],["2021-06-15",594.2,594.2,594.2,594.2,0],["2021-06-16",594.2,594.2,594.2,594.2,0],["2021-06-17",594.2,594.2,594.2,594.2,0],["2021-06-18",594.2,594.2,594.2,594.2,0],["2021-06-21",594.2,594.2,594.2,594.2,0],["2021-06-22",594.2,594.2,594.2,594.2,0],["2021-06-23",594.2,594.2,594.2,594.2,0],["2021-06-24",594.2,594.2,594.2,594.2,0],["2021-06-25",594.2,594.2,594.2,594.2,0],["2021-06-28",594.2,594.2,594.2,594.2,0],["2021-06-29",594.2,594.2,594.2,594.2,0],["2021-06-30",594.2,594.2,594.2,594.2,0],["2021-07-01",594.2,594.2,594.2,594.2,0],["2021-07-02",594.2,594.2,594.2,594.2,0],["2021-07-05",594.2,594.2,594.2,594.2,0],["2021-07-06",594.2,594.2,594.2,594.2,0],["2021-07-07",594.2,594.2,594.2,594.2,0],["2021-07-08",594.2,594.2,594.2,594.2,0],["2021-07-09",594.2,594.2,594.2,594.2,0],["2021-07-12",594.2,594.2,594.2,594.2,0],["2021-07-13",594.2,594.2,594.2,594.2,0],["2021-07-14",594.2,594.2,594.2,594.2,0],["2021-07-15",594.2,594.2,594.2,594.2,0],["2021-07-16",594.2,594.2,594.2,594.2,0],["2021-07-19",594.2,594.2,594.2,594.2,0],["2021-07-20",594.2,594.2,594.2,594.2,0],["2021-07-21",594.2,594.2,594.2,594.2,0],["2021-07-22",594.2,594.2,594.2,594.2,0],["2021-07-23",594.2,594.2,594.2,594.2,0],["2021-07-26",594.2,594.2,594.2,594.2,0],["2021-07-27",594.2,594.2,594.2,594.2,0],["2021-07-28",594.2,594.2,594.2,594.2,0],["2021-07-29",594.2,594.2,594.2,594.2,0],["2021-07-30",594.2,594.2,594.2,594.2,0],["2021-08-02",594.2,594.2,594.2,594.2,0],["2021-08-03",594.2,594.2,594.2,594.2,0],["2021-08-04",594.2,594.2,594.2,594.2,0],["2021-08-05",594.2,594.2,594.2,594.2,0],["2021-08-06",594.2,594.2,594.2,594.2,0],["2021-08-09",594.2,594.2,594.2,594.2,0],["2021-08-10",594.2,594.2,594.2,594.2,0],["2021-08-11",594.2,594.2,594.2,594.2,0],["2021-08-12",594.2,594.2,594.2,594.2,0],["2021-08-13",594.2,594.2,594.2,594.2,0],["2021-08-16",594.2,594.2,594.2,594.2,0],["2021-08-17",594.2,594.2,594.2,594.2,0],["2021-08-18",594.2,594.2,594.2,594.2,0],["2021-08-19",594.2,594.2,594.2,594.2,0],["2021-08-20",594.2,594.2,594.2,594.2,0],["2021-08-23",594.2,594.2,594.2,594.2,0],["2021-08-24",594.2,594.2,594.2,594.2,0],["2021-08-25",594.2,594.2,594.2,594.2,0],["2021-08-26",594.2,594.2,594.2,594.2,0],["2021-08-27",594.2,594.2,594.2,594.2,0],["2021-08-30",594.2,594.2,594.2,594.2,0],["2021-08-31",594.2,594.2,594.2,594.2,0],["2021-09-01",594.2,594.2,594.2,594.2,0],["2021-09-06",594.2,594.2,594.2,594.2,0],["2021-09-07",594.2,594.2,594.2,594.2,0],["2021-09-08",594.2,594.2,594.2,594.2,0],["2021-09-09",594.2,594.2,594.2,594.2,0],["2021-09-10",594.2,594.2,594.2,594.2,0],["2021-09-13",594.2,594.2,594.2,594.2,0],["2021-09-14",594.2,594.2,594.2,594.2,0],["2021-09-15",594.2,594.2,594.2,594.2,0],["2021-09-16",594.2,594.2,594.2,594.2,0],["2021-09-17",594.2,594.2,594.2,594.2,0],["2021-09-20",594.2,594.2,594.2,594.2,0],["2021-09-21",594.2,594.2,594.2,594.2,0],["2021-09-22",594.2,594.2,594.2,594.2,0],["2021-09-23",594.2,594.2,594.2,594.2,0],["2021-09-24",594.2,594.2,594.2,594.2,0],["2021-09-27",594.2,594.2,594.2,594.2,0],["2021-09-28",594.2,594.2,594.2,594.2,0],["2021-09-29",594.2,594.2,594.2,594.2,0],["2021-09-30",594.2,594.2,594.2,594.2,0],["2021-10-01",594.2,594.2,594.2,594.2,0],["2021-10-04",594.2,594.2,594.2,594.2,0],["2021-10-05",594.2,594.2,594.2,594.2,0],["2021-10-06",594.2,594.2,594.2,594.2,0],["2021-10-07",594.2,594.2,594.2,594.2,0],["2021-10-08",594.2,594.2,594.2,594.2,0],["2021-10-11",594.2,594.2,594.2,594.2,0],["2021-10-12",594.2,594.2,594.2,594.2,0],["2021-10-13",594.2,594.2,594.2,594.2,0],["2021-10-14",594.2,594.2,594.2,594.2,0],["2021-10-15",594.2,594.2,594.2,594.2,0],["2021-10-18",594.2,594.2,594.2,594.2,0],["2021-10-19",594.2,594.2,594.2,594.2,0],["2021-10-20",594.2,594.2,594.2,594.2,0],["2021-10-21",594.2,594.2,594.2,594.2,0],["2021-10-22",594.2,594.2,594.2,594.2,0],["2021-10-25",594.2,594.2,594.2,594.2,0],["2021-10-26",594.2,594.2,594.2,594.2,0],["2021-10-27",594.2,594.2,594.2,594.2,0],["2021-10-28",594.2,594.2,594.2,594.2,0],["2021-10-29",594.2,594.2,594.2,594.2,0],["2021-11-01",594.2,594.2,594.2,594.2,0],["2021-11-02",594.2,594.2,594.2,594.2,0],["2021-11-03",594.2,594.2,594.2,594.2,0],["2021-11-04",594.2,594.2,594.2,594.2,0],["2021-11-05",594.2,594.2,594.2,594.2,0],["2021-11-08",594.2,594.2,594.2,594.2,0],["2021-11-09",594.2,594.2,594.2,594.2,0],["2021-11-10",594.2,594.2,594.2,594.2,0],["2021-11-11",594.2,594.2,594.2,594.2,0],["2021-11-12",594.2,594.2,594.2,594.2,0],["2021-11-15",594.2,594.2,594.2,594.2,0],["2021-11-16",594.2,594.2,594.2,594.2,0],["2021-11-17",594.2,594.2,594.2,594.2,0],["2021-11-18",594.2,594.2,594.2,594.2,0],["2021-11-19",594.2,594.2,594.2,594.2,0],["2021-11-22",594.2,594.2,594.2,594.2,0],["2021-11-23",594.2,594.2,594.2,594.2,0],["2021-11-24",594.2,594.2,594.2,594.2,0],["2021-11-25",594.2,594.2,594.2,594.2,0],["2021-11-26",594.2,594.2,594.2,594.2,0],["2021-11-29",594.2,594.2,594.2,594.2,0],["2021-11-30",594.2,594.2,594.2,594.2,0],["2021-12-01",594.2,594.2,594.2,594.2,0],["2021-12-02",594.2,594.2,594.2,594.2,0],["2021-12-03",594.2,594.2,594.2,594.2,0],["2021-12-06",594.2,594.2,594.2,594.2,0],["2021-12-07",594.2,594.2,594.2,594.2,0],["2021-12-08",594.2,594.2,594.2,594.2,0],["2021-12-09",594.2,594.2,594.2,594.2,0],["2021-12-10",594.2,594.2,594.2,594.2,0],["2021-12-13",594.2,594.2,594.2,594.2,0],["2021-12-14",594.2,594.2,594.2,594.2,0],["2021-12-15",594.2,594.2,594.2,594.2,0],["2021-12-16",594.2,594.2,594.2,594.2,0],["2021-12-17",594.2,594.2,594.2,594.2,0],["2021-12-20",594.2,594.2,594.2,594.2,0],["2021-12-21",594.2,594.2,594.2,594.2,0],["2021-12-22",594.2,594.2,594.2,594.2,0],["2021-12-23",594.2,594.2,594.2,594.2,0],["2021-12-24",594.2,594.2,594.2,594.2,0],["2021-12-27",594.2,594.2,594.2,594.2,0],["2021-12-28",594.2,594.2,594.2,594.2,0],["2021-12-29",594.2,594.2,594.2,594.2,0],["2021-12-30",594.2,594.2,594.2,594.2,0],["2021-12-31",594.2,594.2,594.2,594.2,0],["2022-01-04",594.2,594.2,594.2,594.2,0],["2022-01-05",594.2,594.2,594.2,594.2,0],["2022-01-06",594.2,594.2,594.2,594.2,0],["2022-01-07",594.2,594.2,594.2,594.2,0],["2022-01-10",594.2,594.2,594.2,594.2,0],["2022-01-11",594.2,594.2,594.2,594.2,0],["2022-01-12",594.2,594.2,594.2,594.2,0],["2022-01-13",594.2,594.2,594.2,594.2,0],["2022-01-14",594.2,594.2,594.2,594.2,0],["2022-01-17",594.2,594.2,594.2,594.2,0],["2022-01-18",594.2,594.2,594.2,594.2,0],["2022-01-19",594.2,594.2,594.2,594.2,0],["2022-01-20",594.2,594.2,594.2,594.2,0],["2022-01-21",594.2,594.2,594.2,594.2,0],["2022-01-24",594.2,594.2,594.2,594.2,0],["2022-01-25",594.2,594.2,594.2,594.2,0],["2022-01-26",594.2,594.2,594.2,594.2,0],["2022-01-27",594.2,594.2,594.2,594.2,0],["2022-01-28",594.2,594.2,594.2,594.2,0],["2022-02-07",594.2,594.2,594.2,594.2,0],["2022-02-08",594.2,594.2,594.2,594.2,0],["2022-02-09",594.2,594.2,594.2,594.2,0],["2022-02-10",594.2,594.2,594.2,594.2,0],["2022-02-11",594.2,594.2,594.2,594.2,0],["2022-02-14",594.2,594.2,594.2,594.2,0],["2022-02-15",594.2,594.2,594.2,594.2,0],["2022-02-16",594.2,594.2,594.2,594.2,0],["2022-02-17",594.2,594.2,594.2,594.2,0],["2022-02-18",594.2,594.2,594.2,594.2,0],["2022-02-21",594.2,594.2,594.2,594.2,0],["2022-02-22",594.2,594.2,594.2,594.2,0],["2022-02-23",594.2,594.2,594.2,594.2,0],["2022-02-24",594.2,594.2,594.2,594.2,0],["2022-02-25",594.2,594.2,594.2,594.2,0],["2022-02-28",594.2,594.2,594.2,594.2,0],["2022-03-01",594.2,594.2,594.2,594.2,0],["2022-03-02",594.2,594.2,594.2,594.2,0],["2022-03-03",594.2,594.2,594.2,594.2,0],["2022-03-04",594.2,594.2,594.2,594.2,0],["2022-03-07",594.2,594.2,594.2,594.2,0],["2022-03-08",594.2,594.2,594.2,594.2,0],["2022-03-09",594.2,594.2,594.2,594.2,0],["2022-03-10",594.2,594.2,594.2,594.2,0],["2022-03-11",594.2,594.2,594.2,594.2,0],["2022-03-14",594.2,594.2,594.2,594.2,0],["2022-03-15",594.2,594.2,594.2,594.2,0],["2022-03-16",594.2,594.2,594.2,594.2,0],["2022-03-17",594.2,594.2,594.2,594.2,0],["2022-03-18",594.2,594.2,594.2,594.2,0],["2022-03-21",594.2,594.2,594.2,594.2,0],["2022-03-22",594.2,594.2,594.2,594.2,0],["2022-03-23",594.2,594.2,594.2,594.2,0],["2022-03-24",594.2,594.2,594.2,594.2,0],["2022-03-25",594.2,594.2,594.2,594.2,0],["2022-03-28",594.2,594.2,594.2,594.2,0],["2022-03-29",594.2,594.2,594.2,594.2,0],["2022-03-30",594.2,594.2,594.2,594.2,0],["2022-03-31",594.2,594.2,594.2,594.2,0],["2022-04-01",594.2,594.2,594.2,594.2,0],["2022-04-04",594.2,594.2,594.2,594.2,0],["2022-04-05",594.2,594.2,594.2,594.2,0],["2022-04-06",594.2,594.2,594.2,594.2,0],["2022-04-07",594.2,594.2,594.2,594.2,0],["2022-04-08",594.2,594.2,594.2,594.2,0],["2022-04-12",594.2,594.2,594.2,594.2,0],["2022-04-13",594.2,594.2,594.2,594.2,0],["2022-04-14",594.2,594.2,594.2,594.2,0],["2022-04-15",594.2,594.2,594.2,594.2,0],["2022-04-18",594.2,594.2,594.2,594.2,0],["2022-04-19",594.2,594.2,594.2,594.2,0],["2022-04-20",594.2,594.2,594.2,594.2,0],["2022-04-21",594.2,594.2,594.2,594.2,0],["2022-04-22",594.2,594.2,594.2,594.2,0],["2022-04-25",594.2,594.2,594.2,594.2,0],["2022-04-26",594.2,594.2,594.2,594.2,0],["2022-04-27",594.2,594.2,594.2,594.2,0],["2022-04-28",594.2,594.2,594.2,594.2,0],["2022-04-29",594.2,594.2,594.2,594.2,0],["2022-05-04",594.2,594.2,594.2,594.2,0],["2022-05-05",594.2,594.2,594.2,594.2,0],["2022-05-06",594.2,594.2,594.2,594.2,0],["2022-05-09",594.2,594.2,594.2,594.2,0],["2022-05-10",594.2,594.2,594.2,594.2,0],["2022-05-11",594.2,594.2,594.2,594.2,0],["2022-05-12",594.2,594.2,594.2,594.2,0],["2022-05-13",594.2,594.2,594.2,594.2,0],["2022-05-16",594.2,594.2,594.2,594.2,0],["2022-05-17",594.2,594.2,594.2,594.2,0],["2022-05-18",594.2,594.2,594.2,594.2,0],["2022-05-19",594.2,594.2,594.2,594.2,0],["2022-05-20",594.2,594.2,594.2,594.2,0],["2022-05-23",594.2,594.2,594.2,594.2,0],["2022-05-24",594.2,594.2,594.2,594.2,0],["2022-05-25",594.2,594.2,594.2,594.2,0],["2022-05-26",594.2,594.2,594.2,594.2,0],["2022-05-27",594.2,594.2,594.2,594.2,0],["2022-05-30",594.2,594.2,594.2,594.2,0],["2022-05-31",594.2,594.2,594.2,594.2,0],["2022-06-01",594.2,594.2,594.2,594.2,0],["2022-06-02",594.2,594.2,594.2,594.2,0],["2022-06-03",594.2,594.2,594.2,594.2,0],["2022-06-06",594.2,594.2,594.2,594.2,0],["2022-06-07",594.2,594.2,594.2,594.2,0],["2022-06-08",594.2,594.2,594.2,594.2,0],["2022-06-09",594.2,594.2,594.2,594.2,0],["2022-06-10",594.2,594.2,594.2,594.2,0],["2022-06-13",594.2,594.2,594.2,594.2,0],["2022-06-14",594.2,594.2,594.2,594.2,0],["2022-06-15",594.2,594.2,594.2,594.2,0],["2022-06-16",594.2,594.2,594.2,594.2,0],["2022-06-17",594.2,594.2,594.2,594.2,0],["2022-06-20",594.2,594.2,594.2,594.2,0],["2022-06-21",594.2,594.2,594.2,594.2,0],["2022-06-22",594.2,594.2,594.2,594.2,0],["2022-06-23",594.2,594.2,594.2,594.2,0],["2022-06-24",594.2,594.2,594.2,594.2,0],["2022-06-27",594.2,594.2,594.2,594.2,0],["2022-06-28",594.2,594.2,594.2,594.2,0],["2022-06-29",594.2,594.2,594.2,594.2,0],["2022-06-30",594.2,594.2,594.2,594.2,0],["2022-07-01",594.2,594.2,594.2,594.2,0],["2022-07-04",594.2,594.2,594.2,594.2,0],["2022-07-05",594.2,594.2,594.2,594.2,0],["2022-07-06",594.2,594.2,594.2,594.2,0],["2022-07-07",594.2,594.2,594.2,594.2,0],["2022-07-08",594.2,594.2,594.2,594.2,0],["2022-07-11",594.2,594.2,594.2,594.2,0],["2022-07-12",594.2,594.2,594.2,594.2,0],["2022-07-13",594.2,594.2,594.2,594.2,0],["2022-07-14",594.2,594.2,594.2,594.2,0],["2022-07-15",594.2,594.2,594.2,594.2,0],["2022-07-18",594.2,594.2,594.2,594.2,0],["2022-07-19",594.2,594.2,594.2,594.2,0],["2022-07-20",594.2,594.2,594.2,594.2,0],["2022-07-21",594.2,594.2,594.2,594.2,0],["2022-07-22",594.2,594.2,594.2,594.2,0],["2022-07-25",594.2,594.2,594.2,594.2,0],["2022-07-26",594.2,594.2,594.2,594.2,0],["2022-07-27",594.2,594.2,594.2,594.2,0],["2022-07-28",594.2,594.2,594.2,594.2,0],["2022-07-29",594.2,594.2,594.2,594.2,0],["2022-08-01",594.2,594.2,594.2,594.2,0],["2022-08-02",594.2,594.2,594.2,594.2,0],["2022-08-03",594.2,594.2,594.2,594.2,0],["2022-08-04",594.2,594.2,594.2,594.2,0],["2022-08-05",594.2,594.2,594.2,594.2,0],["2022-08-08",594.2,594.2,594.2,594.2,0],["2022-08-09",594.2,594.2,594.2,594.2,0],["2022-08-10",594.2,594.2,594.2,594.2,0],["2022-08-11",594.2,594.2,594.2,594.2,0],["2022-08-12",594.2,594.2,594.2,594.2,0],["2022-08-15",594.2,594.2,594.2,594.2,0],["2022-08-16",594.2,594.2,594.2,594.2,0],["2022-08-17",594.2,594.2,594.2,594.2,0],["2022-08-18",594.2,594.2,594.2,594.2,0],["2022-08-19",594.2,594.2,594.2,594.2,0],["2022-08-22",594.2,594.2,594.2,594.2,0],["2022-08-23",817.02,817.02,817.02,817.02,100],["2022-08-24",817.02,817.02,817.02,817.02,5402],["2022-08-25",817.02,817.02,817.02,817.02,0],["2022-08-26",817.02,817.02,817.02,817.02,0],["2022-08-29",817.02,817.02,817.02,817.02,0],["2022-08-30",817.02,817.02,817.02,817.02,0],["2022-08-31",817.02,817.02,817.02,817.02,0],["2022-09-05",817.02,817.02,817.02,817.02,0],["2022-09-06",817.02,817.02,817.02,817.02,0],["2022-09-07",817.02,817.02,817.02,817.02,707],["2022-09-08",817.02,817.02,817.02,817.02,0],["2022-09-09",817.02,817.02,817.02,817.02,0],["2022-09-12",817.02,817.02,817.02,817.02,0],["2022-09-13",817.02,817.02,817.02,817.02,0],["2022-09-14",817.02,817.02,817.02,817.02,0],["2022-09-15",817.02,817.02,817.02,817.02,0],["2022-09-16",817.02,817.02,817.02,817.02,506],["2022-09-19",817.02,817.02,817.02,817.02,0],["2022-09-20",817.02,817.02,817.02,817.02,0],["2022-09-21",817.02,817.02,817.02,817.02,0],["2022-09-22",817.02,817.02,817.02,817.02,0],["2022-09-23",817.02,817.02,817.02,817.02,0],["2022-09-26",817.02,817.02,817.02,817.02,0],["2022-09-27",817.02,817.02,817.02,817.02,0],["2022-09-28",817.02,817.02,817.02,817.02,0],["2022-09-29",817.02,817.02,817.02,817.02,0],["2022-09-30",817.02,817.02,817.02,817.02,0],["2022-10-03",817.02,817.02,817.02,817.02,0],["2022-10-04",817.02,817.02,817.02,817.02,0],["2022-10-05",817.02,817.02,817.02,817.02,0],["2022-10-06",817.02,817.02,817.02,817.02,0],["2022-10-07",817.02,817.02,817.02,817.02,0],["2022-10-10",817.02,817.02,817.02,817.02,0],["2022-10-11",817.02,817.02,817.02,817.02,6597],["2022-10-12",817.02,817.02,817.02,817.02,0],["2022-10-13",817.02,817.02,817.02,817.02,0],["2022-10-14",817.02,817.02,817.02,817.02,0],["2022-10-17",817.02,817.02,817.02,817.02,0],["2022-10-18",817.02,817.02,817.02,817.02,0],["2022-10-19",817.02,817.02,817.02,817.02,0],["2022-10-20",817.02,817.02,817.02,817.02,0],["2022-10-21",817.02,817.02,817.02,817.02,0],["2022-10-24",817.02,817.02,817.02,817.02,0],["2022-10-25",817.02,817.02,817.02,817.02,0],["2022-10-26",817.02,817.02,817.02,817.02,0],["2022-10-27",817.02,817.02,817.02,817.02,0],["2022-10-28",817.02,817.02,817.02,817.02,0],["2022-10-31",817.02,817.02,817.02,817.02,0],["2022-11-01",817.02,817.02,817.02,817.02,0],["2022-11-02",817.02,817.02,817.02,817.02,0],["2022-11-03",817.02,817.02,817.02,817.02,0],["2022-11-04",817.02,817.02,817.02,817.02,0],["2022-11-07",817.02,817.02,817.02,817.02,0],["2022-11-08",817.02,817.02,817.02,817.02,0],["2022-11-09",817.02,817.02,817.02,817.02,0],["2022-11-10",817.02,817.02,817.02,817.02,0],["2022-11-11",817.02,817.02,817.02,817.02,0],["2022-11-14",817.02,817.02,817.02,817.02,0],["2022-11-15",817.02,817.02,817.02,817.02,0],["2022-11-16",817.02,817.02,817.02,817.02,0],["2022-11-17",817.02,817.02,817.02,817.02,0],["2022-11-18",817.02,817.02,817.02,817.02,0],["2022-11-21",817.02,817.02,817.02,817.02,0],["2022-11-22",817.02,817.02,817.02,817.02,0],["2022-11-23",817.02,817.02,817.02,817.02,0],["2022-11-24",817.02,817.02,817.02,817.02,0],["2022-11-25",817.02,817.02,817.02,817.02,0],["2022-11-28",817.02,817.02,817.02,817.02,0],["2022-11-29",817.02,817.02,817.02,817.02,0],["2022-11-30",817.02,817.02,817.02,817.02,0],["2022-12-01",817.02,817.02,817.02,817.02,0],["2022-12-02",817.02,817.02,817.02,817.02,0],["2022-12-05",817.02,817.02,817.02,817.02,0],["2022-12-06",817.02,817.02,817.02,817.02,0],["2022-12-07",817.02,817.02,817.02,817.02,0],["2022-12-08",817.02,817.02,817.02,817.02,0],["2022-12-09",817.02,817.02,817.02,817.02,0],["2022-12-12",817.02,817.02,817.02,817.02,0],["2022-12-13",817.02,817.02,817.02,817.02,0],["2022-12-14",817.02,817.02,817.02,817.02,0],["2022-12-15",817.02,817.02,817.02,817.02,0],["2022-12-16",817.02,817.02,817.02,817.02,0],["2022-12-19",817.02,817.02,817.02,817.02,0],["2022-12-20",817.02,817.02,817.02,817.02,0],["2022-12-21",817.02,817.02,817.02,817.02,0],["2022-12-22",817.02,817.02,817.02,817.02,0],["2022-12-23",817.02,817.02,817.02,817.02,0],["2022-12-26",817.02,817.02,817.02,817.02,0],["2022-12-27",817.02,817.02,817.02,817.02,0],["2022-12-28",817.02,817.02,817.02,817.02,0],["2022-12-29",817.02,817.02,817.02,817.02,0],["2022-12-30",817.02,817.02,817.02,817.02,0],["2023-01-03",817.02,817.02,817.02,817.02,0],["2023-01-04",817.02,817.02,817.02,817.02,0],["2023-01-05",817.02,817.02,817.02,817.02,0],["2023-01-06",817.02,817.02,817.02,817.02,0],["2023-01-09",817.02,817.02,817.02,817.02,0],["2023-01-10",817.02,817.02,817.02,817.02,0],["2023-01-11",817.02,817.02,817.02,817.02,0],["2023-01-12",817.02,817.02,817.02,817.02,0],["2023-01-13",817.02,817.02,817.02,817.02,0],["2023-01-16",817.02,817.02,817.02,817.02,0],["2023-01-17",817.02,817.02,817.02,817.02,0],["2023-01-18",817.02,817.02,817.02,817.02,0],["2023-01-19",817.02,817.02,817.02,817.02,0],["2023-01-27",817.02,817.02,817.02,817.02,0],["2023-01-30",817.02,817.02,817.02,817.02,0],["2023-01-31",817.02,817.02,817.02,817.02,0],["2023-02-01",817.02,817.02,817.02,817.02,0],["2023-02-02",817.02,817.02,817.02,817.02,0],["2023-02-03",817.02,817.02,817.02,817.02,0],["2023-02-06",817.02,817.02,817.02,817.02,0],["2023-02-07",817.02,817.02,817.02,817.02,0],["2023-02-08",817.02,817.02,817.02,817.02,0],["2023-02-09",817.02,817.02,817.02,817.02,0],["2023-02-10",817.02,817.02,817.02,817.02,0],["2023-02-13",817.02,817.02,817.02,817.02,0],["2023-02-14",817.02,817.02,817.02,817.02,0],["2023-02-15",817.02,817.02,817.02,817.02,0],["2023-02-16",817.02,817.02,817.02,817.02,0],["2023-02-17",817.02,817.02,817.02,817.02,0],["2023-02-20",817.02,817.02,817.02,817.02,0],["2023-02-21",817.02,817.02,817.02,817.02,0],["2023-02-22",817.02,817.02,817.02,817.02,0],["2023-02-23",817.02,817.02,817.02,817.02,0],["2023-02-24",817.02,817.02,817.02,817.02,0],["2023-02-27",817.02,817.02,817.02,817.02,0],["2023-02-28",817.02,817.02,817.02,817.02,0],["2023-03-01",817.02,817.02,817.02,817.02,0],["2023-03-02",817.02,817.02,817.02,817.02,0],["2023-03-03",817.02,817.02,817.02,817.02,0],["2023-03-06",817.02,817.02,817.02,817.02,0],["2023-03-07",817.02,817.02,817.02,817.02,0],["2023-03-08",817.02,817.02,817.02,817.02,0],["2023-03-09",817.02,817.02,817.02,817.02,0],["2023-03-10",817.02,817.02,817.02,817.02,0],["2023-03-13",817.02,817.02,817.02,817.02,0],["2023-03-14",817.02,817.02,817.02,817.02,0],["2023-03-15",817.02,817.02,817.02,817.02,0],["2023-03-16",817.02,817.02,817.02,817.02,0],["2023-03-17",817.02,817.02,817.02,817.02,0],["2023-03-20",817.02,817.02,817.02,817.02,0],["2023-03-21",817.02,817.02,817.02,817.02,0],["2023-03-22",817.02,817.02,817.02,817.02,0],["2023-03-23",817.02,817.02,817.02,817.02,0],["2023-03-24",817.02,817.02,817.02,817.02,0],["2023-03-27",817.02,817.02,817.02,817.02,0],["2023-03-28",817.02,817.02,817.02,817.02,0],["2023-03-29",817.02,817.02,817.02,817.02,0],["2023-03-30",817.02,817.02,817.02,817.02,0],["2023-03-31",817.02,817.02,817.02,817.02,0],["2023-04-03",817.02,817.02,817.02,817.02,0],["2023-04-04",817.02,817.02,817.02,817.02,0],["2023-04-05",817.02,817.02,817.02,817.02,0],["2023-04-06",817.02,817.02,817.02,817.02,0],["2023-04-07",817.02,817.02,817.02,817.02,0],["2023-04-10",817.02,817.02,817.02,817.02,0],["2023-04-11",817.02,817.02,817.02,817.02,0],["2023-04-12",817.02,817.02,817.02,817.02,0],["2023-04-13",817.02,817.02,817.02,817.02,0],["2023-04-14",817.02,817.02,817.02,817.02,0],["2023-04-17",817.02,817.02,817.02,817.02,0],["2023-04-18",817.02,817.02,817.02,817.02,0],["2023-04-19",817.02,817.02,817.02,817.02,0],["2023-04-20",817.02,817.02,817.02,817.02,0],["2023-04-21",817.02,817.02,817.02,817.02,0],["2023-04-24",817.02,817.02,817.02,817.02,0],["2023-04-25",817.02,817.02,817.02,817.02,0],["2023-04-26",817.02,817.02,817.02,817.02,0],["2023-04-27",817.02,817.02,817.02,817.02,0],["2023-04-28",817.02,817.02,817.02,817.02,0],["2023-05-04",817.02,817.02,817.02,817.02,0],["2023-05-05",817.02,817.02,817.02,817.02,0],["2023-05-08",817.02,817.02,817.02,817.02,0],["2023-05-09",817.02,817.02,817.02,817.02,0],["2023-05-10",817.02,817.02,817.02,817.02,0],["2023-05-11",817.02,817.02,817.02,817.02,0],["2023-05-12",817.02,817.02,817.02,817.02,0],["2023-05-15",817.02,817.02,817.02,817.02,0],["2023-05-16",817.02,817.02,817.02,817.02,0],["2023-05-17",817.02,817.02,817.02,817.02,0],["2023-05-18",817.02,817.02,817.02,817.02,0],["2023-05-19",817.02,817.02,817.02,817.02,0],["2023-05-22",817.02,817.02,817.02,817.02,0],["2023-05-23",817.02,817.02,817.02,817.02,0],["2023-05-24",817.02,817.02,817.02,817.02,0],["2023-05-25",817.02,817.02,817.02,817.02,0],["2023-05-26",817.02,817.02,817.02,817.02,0],["2023-05-29",817.02,817.02,817.02,817.02,0],["2023-05-30",817.02,817.02,817.02,817.02,0],["2023-05-31",817.02,817.02,817.02,817.02,0],["2023-06-01",817.02,817.02,817.02,817.02,0],["2023-06-02",817.02,817.02,817.02,817.02,0],["2023-06-05",817.02,817.02,817.02,817.02,0],["2023-06-06",817.02,817.02,817.02,817.02,0],["2023-06-07",817.02,817.02,817.02,817.02,0],["2023-06-08",817.02,817.02,817.02,817.02,0],["2023-06-09",817.02,817.02,817.02,817.02,0],["2023-06-12",817.02,817.02,817.02,817.02,0],["2023-06-13",817.02,817.02,817.02,817.02,0],["2023-06-14",817.02,817.02,817.02,817.02,0],["2023-06-15",817.02,817.02,817.02,817.02,0],["2023-06-16",817.02,817.02,817.02,817.02,0],["2023-06-19",817.02,817.02,817.02,817.02,0],["2023-06-20",817.02,817.02,817.02,817.02,0],["2023-06-21",817.02,817.02,817.02,817.02,0],["2023-06-22",817.02,817.02,817.02,817.02,0],["2023-06-23",817.02,817.02,817.02,817.02,0],["2023-06-26",817.02,817.02,817.02,817.02,0],["2023-06-27",817.02,817.02,817.02,817.02,0],["2023-06-28",817.02,817.02,817.02,817.02,0],["2023-06-29",817.02,817.02,817.02,817.02,0],["2023-06-30",817.02,817.02,817.02,817.02,0],["2023-07-03",817.02,817.02,817.02,817.02,0],["2023-07-04",817.02,817.02,817.02,817.02,0],["2023-07-05",817.02,817.02,817.02,817.02,0],["2023-07-06",817.02,817.02,817.02,817.02,0],["2023-07-07",817.02,817.02,817.02,817.02,0],["2023-07-10",817.02,817.02,817.02,817.02,0],["2023-07-11",817.02,817.02,817.02,817.02,0],["2023-07-12",817.02,817.02,817.02,817.02,0],["2023-07-13",817.02,817.02,817.02,817.02,0],["2023-07-14",817.02,817.02,817.02,817.02,0],["2023-07-17",817.02,817.02,817.02,817.02,0],["2023-07-18",817.02,817.02,817.02,817.02,0],["2023-07-19",817.02,817.02,817.02,817.02,0],["2023-07-20",817.02,817.02,817.02,817.02,0],["2023-07-21",817.02,817.02,817.02,817.02,0],["2023-07-24",817.02,817.02,817.02,817.02,0],["2023-07-25",817.02,817.02,817.02,817.02,0],["2023-07-26",817.02,817.02,817.02,817.02,0],["2023-07-27",817.02,817.02,817.02,817.02,0],["2023-07-28",817.02,817.02,817.02,817.02,0],["2023-07-31",817.02,817.02,817.02,817.02,0],["2023-08-01",817.02,817.02,817.02,817.02,0],["2023-08-02",817.02,817.02,817.02,817.02,0],["2023-08-03",817.02,817.02,817.02,817.02,0],["2023-08-04",817.02,817.02,817.02,817.02,0],["2023-08-07",817.02,817.02,817.02,817.02,0],["2023-08-08",817.02,817.02,817.02,817.02,0],["2023-08-09",817.02,817.02,817.02,817.02,0],["2023-08-10",817.02,817.02,817.02,817.02,0],["2023-08-11",817.02,817.02,817.02,817.02,0],["2023-08-14",817.02,817.02,817.02,817.02,0],["2023-08-15",817.02,817.02,817.02,817.02,0],["2023-08-16",817.02,817.02,817.02,817.02,0],["2023-08-17",817.02,817.02,817.02,817.02,0],["2023-08-18",817.02,817.02,817.02,817.02,0],["2023-08-21",817.02,817.02,817.02,817.02,0],["2023-08-22",817.02,817.02,817.02,817.02,0],["2023-08-23",817.02,817.02,817.02,817.02,0],["2023-08-24",817.02,817.02,817.02,817.02,0],["2023-08-25",817.02,817.02,817.02,817.02,0],["2023-08-28",817.02,817.02,817.02,817.02,0],["2023-08-29",817.02,817.02,817.02,817.02,0],["2023-08-30",817.02,817.02,817.02,817.02,0],["2023-08-31",817.02,817.02,817.02,817.02,0],["2023-09-05",817.02,817.02,817.02,817.02,0],["2023-09-06",817.02,817.02,817.02,817.02,0],["2023-09-07",817.02,817.02,817.02,817.02,0],["2023-09-08",817.02,817.02,817.02,817.02,0],["2023-09-11",817.02,817.02,817.02,817.02,0],["2023-09-12",817.02,817.02,817.02,817.02,0],["2023-09-13",817.02,817.02,817.02,817.02,0],["2023-09-14",817.02,817.02,817.02,817.02,0],["2023-09-15",817.02,817.02,817.02,817.02,0],["2023-09-18",817.02,817.02,817.02,817.02,0],["2023-09-19",817.02,817.02,817.02,817.02,0],["2023-09-20",817.02,817.02,817.02,817.02,0],["2023-09-21",817.02,817.02,817.02,817.02,0],["2023-09-22",817.02,817.02,817.02,817.02,0],["2023-09-25",817.02,817.02,817.02,817.02,0],["2023-09-26",817.02,817.02,817.02,817.02,0],["2023-09-27",817.02,817.02,817.02,817.02,0],["2023-09-28",817.02,817.02,817.02,817.02,0],["2023-09-29",817.02,817.02,817.02,817.02,0],["2023-10-02",817.02,817.02,817.02,817.02,0],["2023-10-03",817.02,817.02,817.02,817.02,0],["2023-10-04",817.02,817.02,817.02,817.02,0],["2023-10-05",817.02,817.02,817.02,817.02,0],["2023-10-06",817.02,817.02,817.02,817.02,0],["2023-10-09",817.02,817.02,817.02,817.02,0],["2023-10-10",817.02,817.02,817.02,817.02,0],["2023-10-11",817.02,817.02,817.02,817.02,0],["2023-10-12",817.02,817.02,817.02,817.02,0],["2023-10-13",817.02,817.02,817.02,817.02,0],["2023-10-16",817.02,817.02,817.02,817.02,0],["2023-10-17",817.02,817.02,817.02,817.02,0],["2023-10-18",817.02,817.02,817.02,817.02,0],["2023-10-19",817.02,817.02,817.02,817.02,0],["2023-10-20",817.02,817.02,817.02,817.02,0],["2023-10-23",817.02,817.02,817.02,817.02,0],["2023-10-24",817.02,817.02,817.02,817.02,0],["2023-10-25",817.02,817.02,817.02,817.02,0],["2023-10-26",817.02,817.02,817.02,817.02,0],["2023-10-27",817.02,817.02,817.02,817.02,0],["2023-10-30",817.02,817.02,817.02,817.02,0],["2023-10-31",817.02,817.02,817.02,817.02,0],["2023-11-01",817.02,817.02,817.02,817.02,0],["2023-11-02",817.02,817.02,817.02,817.02,0],["2023-11-03",817.02,817.02,817.02,817.02,0],["2023-11-06",817.02,817.02,817.02,817.02,0],["2023-11-07",817.02,817.02,817.02,817.02,0],["2023-11-08",817.02,817.02,817.02,817.02,0],["2023-11-09",817.02,817.02,817.02,817.02,0],["2023-11-10",817.02,817.02,817.02,817.02,0],["2023-11-13",817.02,817.02,817.02,817.02,0],["2023-11-14",817.02,817.02,817.02,817.02,0],["2023-11-15",817.02,817.02,817.02,817.02,0],["2023-11-16",817.02,817.02,817.02,817.02,0],["2023-11-17",817.02,817.02,817.02,817.02,0],["2023-11-20",817.02,817.02,817.02,817.02,0],["2023-11-21",817.02,817.02,817.02,817.02,0],["2023-11-22",817.02,817.02,817.02,817.02,0],["2023-11-23",817.02,817.02,817.02,817.02,0],["2023-11-24",817.02,817.02,817.02,817.02,0],["2023-11-27",817.02,817.02,817.02,817.02,0],["2023-11-28",817.02,817.02,817.02,817.02,0],["2023-11-29",817.02,817.02,817.02,817.02,0],["2023-11-30",817.02,817.02,817.02,817.02,0],["2023-12-01",817.02,817.02,817.02,817.02,0],["2023-12-04",817.02,817.02,817.02,817.02,0],["2023-12-05",817.02,817.02,817.02,817.02,0],["2023-12-06",817.02,817.02,817.02,817.02,0],["2023-12-07",817.02,817.02,817.02,817.02,0],["2023-12-08",817.02,817.02,817.02,817.02,0],["2023-12-11",817.02,817.02,817.02,817.02,0],["2023-12-12",817.02,817.02,817.02,817.02,0],["2023-12-13",817.02,817.02,817.02,817.02,0],["2023-12-14",817.02,817.02,817.02,817.02,0],["2023-12-15",817.02,817.02,817.02,817.02,0],["2023-12-18",817.02,817.02,817.02,817.02,0],["2023-12-19",817.02,817.02,817.02,817.02,0],["2023-12-20",817.02,817.02,817.02,817.02,0],["2023-12-21",817.02,817.02,817.02,817.02,0],["2023-12-22",817.02,817.02,817.02,817.02,0],["2023-12-25",817.02,817.02,817.02,817.02,0],["2023-12-26",817.02,817.02,817.02,817.02,0],["2023-12-27",817.02,817.02,817.02,817.02,0],["2023-12-28",817.02,817.02,817.02,817.02,0],["2023-12-29",817.02,817.02,817.02,817.02,0],["2024-01-02",817.02,817.02,817.02,817.02,0],["2024-01-03",817.02,817.02,817.02,817.02,0],["2024-01-04",817.02,817.02,817.02,817.02,0],["2024-01-05",817.02,817.02,817.02,817.02,0],["2024-01-08",817.02,817.02,817.02,817.02,0],["2024-01-09",817.02,817.02,817.02,817.02,0],["2024-01-10",817.02,817.02,817.02,817.02,0],["2024-01-11",817.02,817.02,817.02,817.02,0],["2024-01-12",817.02,817.02,817.02,817.02,0],["2024-01-15",817.02,817.02,817.02,817.02,0],["2024-01-16",817.02,817.02,817.02,817.02,0],["2024-01-17",817.02,817.02,817.02,817.02,0],["2024-01-18",817.02,817.02,817.02,817.02,0],["2024-01-19",817.02,817.02,817.02,817.02,0],["2024-01-22",817.02,817.02,817.02,817.02,0],["2024-01-23",817.02,817.02,817.02,817.02,0],["2024-01-24",817.02,817.02,817.02,817.02,0],["2024-01-25",817.02,817.02,817.02,817.02,0],["2024-01-26",817.02,817.02,817.02,817.02,0],["2024-01-29",817.02,817.02,817.02,817.02,0],["2024-01-30",817.02,817.02,817.02,817.02,0],["2024-01-31",817.02,817.02,817.02,817.02,0],["2024-02-01",817.02,817.02,817.02,817.02,0],["2024-02-02",817.02,817.02,817.02,817.02,0],["2024-02-05",817.02,817.02,817.02,817.02,0],["2024-02-06",817.02,817.02,817.02,817.02,0],["2024-02-07",817.02,817.02,817.02,817.02,0],["2024-02-15",817.02,817.02,817.02,817.02,0],["2024-02-16",817.02,817.02,817.02,817.02,0],["2024-02-19",817.02,817.02,817.02,817.02,0],["2024-02-20",817.02,817.02,817.02,817.02,0],["2024-02-21",817.02,817.02,817.02,817.02,0],["2024-02-22",817.02,817.02,817.02,817.02,0],["2024-02-23",817.02,817.02,817.02,817.02,0],["2024-02-26",817.02,817.02,817.02,817.02,0],["2024-02-27",817.02,817.02,817.02,817.02,0],["2024-02-28",817.02,817.02,817.02,817.02,0],["2024-02-29",817.02,817.02,817.02,817.02,0],["2024-03-01",817.02,817.02,817.02,817.02,0],["2024-03-04",817.02,817.02,817.02,817.02,0],["2024-03-05",817.02,817.02,817.02,817.02,0],["2024-03-06",817.02,817.02,817.02,817.02,0],["2024-03-07",817.02,817.02,817.02,817.02,0],["2024-03-08",817.02,817.02,817.02,817.02,0],["2024-03-11",817.02,817.02,817.02,817.02,0],["2024-03-12",817.02,817.02,817.02,817.02,0],["2024-03-13",817.02,817.02,817.02,817.02,0],["2024-03-14",817.02,817.02,817.02,817.02,0],["2024-03-15",817.02,817.02,817.02,817.02,0],["2024-03-18",817.02,817.02,817.02,817.02,0],["2024-03-19",817.02,817.02,817.02,817.02,0],["2024-03-20",817.02,817.02,817.02,817.02,0],["2024-03-21",817.02,817.02,817.02,817.02,0],["2024-03-22",817.02,817.02,817.02,817.02,0],["2024-03-25",817.02,817.02,817.02,817.02,0],["2024-03-26",817.02,817.02,817.02,817.02,0],["2024-03-27",817.02,817.02,817.02,817.02,0],["2024-03-28",817.02,817.02,817.02,817.02,0],["2024-03-29",817.02,817.02,817.02,817.02,0],["2024-04-01",817.02,817.02,817.02,817.02,0],["2024-04-02",817.02,817.02,817.02,817.02,0],["2024-04-03",817.02,817.02,817.02,817.02,0],["2024-04-04",817.02,817.02,817.02,817.02,0],["2024-04-05",817.02,817.02,817.02,817.02,0],["2024-04-08",817.02,817.02,817.02,817.02,0],["2024-04-09",817.02,817.02,817.02,817.02,0],["2024-04-10",817.02,817.02,817.02,817.02,0],["2024-04-11",817.02,817.02,817.02,817.02,0],["2024-04-12",817.02,817.02,817.02,817.02,0],["2024-04-15",817.02,817.02,817.02,817.02,0],["2024-04-16",817.02,817.02,817.02,817.02,0],["2024-04-17",817.02,817.02,817.02,817.02,0],["2024-04-19",817.02,817.02,817.02,817.02,0],["2024-04-22",817.02,817.02,817.02,817.02,0],["2024-04-23",817.02,817.02,817.02,817.02,0],["2024-04-24",817.02,817.02,817.02,817.02,0],["2024-04-25",817.02,817.02,817.02,817.02,0],["2024-04-26",817.02,817.02,817.02,817.02,0],["2024-05-02",817.02,817.02,817.02,817.02,0],["2024-05-03",817.02,817.02,817.02,817.02,0],["2024-05-06",817.02,817.02,817.02,817.02,0],["2024-05-07",817.02,817.02,817.02,817.02,0],["2024-05-08",817.02,817.02,817.02,817.02,0],["2024-05-09",817.02,817.02,817.02,817.02,0],["2024-05-10",817.02,817.02,817.02,817.02,0],["2024-05-13",817.02,817.02,817.02,817.02,0],["2024-05-14",817.02,817.02,817.02,817.02,0],["2024-05-15",817.02,817.02,817.02,817.02,0],["2024-05-16",817.02,817.02,817.02,817.02,0],["2024-05-17",817.02,817.02,817.02,817.02,0],["2024-05-20",817.02,817.02,817.02,817.02,0],["2024-05-21",817.02,817.02,817.02,817.02,0],["2024-05-22",817.02,817.02,817.02,817.02,0],["2024-05-23",817.02,817.02,817.02,817.02,0],["2024-05-24",817.02,817.02,817.02,817.02,0],["2024-05-27",817.02,817.02,817.02,817.02,0],["2024-05-28",817.02,817.02,817.02,817.02,0],["2024-05-29",817.02,817.02,817.02,817.02,0],["2024-05-30",817.02,817.02,817.02,817.02,0],["2024-05-31",817.02,817.02,817.02,817.02,0],["2024-06-03",817.02,817.02,817.02,817.02,0],["2024-06-04",817.02,817.02,817.02,817.02,0],["2024-06-05",817.02,817.02,817.02,817.02,0],["2024-06-06",817.02,817.02,817.02,817.02,0],["2024-06-07",817.02,817.02,817.02,817.02,0],["2024-06-10",817.02,817.02,817.02,817.02,0],["2024-06-11",817.02,817.02,817.02,817.02,0],["2024-06-12",817.02,817.02,817.02,817.02,0],["2024-06-13",817.02,817.02,817.02,817.02,0],["2024-06-14",817.02,817.02,817.02,817.02,0],["2024-06-17",817.02,817.02,817.02,817.02,0],["2024-06-18",817.02,817.02,817.02,817.02,0],["2024-06-19",817.02,817.02,817.02,817.02,0],["2024-06-20",817.02,817.02,817.02,817.02,0],["2024-06-21",817.02,817.02,817.02,817.02,0],["2024-06-24",817.02,817.02,817.02,817.02,0],["2024-06-25",817.02,817.02,817.02,817.02,0],["2024-06-26",817.02,817.02,817.02,817.02,0],["2024-06-27",817.02,817.02,817.02,817.02,0],["2024-06-28",817.02,817.02,817.02,817.02,0],["2024-07-01",817.02,817.02,817.02,817.02,0],["2024-07-02",817.02,817.02,817.02,817.02,0],["2024-07-03",817.02,817.02,817.02,817.02,0],["2024-07-04",817.02,817.02,817.02,817.02,0],["2024-07-05",817.02,817.02,817.02,817.02,0],["2024-07-08",817.02,817.02,817.02,817.02,0],["2024-07-09",817.02,817.02,817.02,817.02,0],["2024-07-10",817.02,817.02,817.02,817.02,0],["2024-07-11",817.02,817.02,817.02,817.02,0],["2024-07-12",817.02,817.02,817.02,817.02,0],["2024-07-15",817.02,817.02,817.02,817.02,0],["2024-07-16",817.02,817.02,817.02,817.02,0],["2024-07-17",817.02,817.02,817.02,817.02,0],["2024-07-18",817.02,817.02,817.02,817.02,0],["2024-07-19",817.02,817.02,817.02,817.02,0],["2024-07-22",817.02,817.02,817.02,817.02,0],["2024-07-23",817.02,817.02,817.02,817.02,0],["2024-07-24",817.02,817.02,817.02,817.02,0],["2024-07-25",817.02,817.02,817.02,817.02,0],["2024-07-26",817.02,817.02,817.02,817.02,0],["2024-07-29",817.02,817.02,817.02,817.02,0],["2024-07-30",817.02,817.02,817.02,817.02,0],["2024-07-31",817.02,817.02,817.02,817.02,0],["2024-08-01",817.02,817.02,817.02,817.02,0],["2024-08-02",1123.4,1123.4,1123.4,1123.4,100],["2024-08-05",1123.4,1123.4,1123.4,1123.4,9090],["2024-08-06",1123.4,1123.4,1123.4,1123.4,4860],["2024-08-07",1123.4,1123.4,1123.4,1123.4,0],["2024-08-08",1123.4,1123.4,1123.4,1123.4,0],["2024-08-09",1123.4,1123.4,1123.4,1123.4,0],["2024-08-12",1123.4,1123.4,1123.4,1123.4,0],["2024-08-13",1123.4,1123.4,1123.4,1123.4,0],["2024-08-14",1123.4,1123.4,1123.4,1123.4,0],["2024-08-15",1123.4,1123.4,1123.4,1123.4,0],["2024-08-16",1123.4,1123.4,1123.4,1123.4,0],["2024-08-19",1123.4,1123.4,1123.4,1123.4,1015],["2024-08-20",1123.4,1123.4,1123.4,1123.4,0],["2024-08-21",1123.4,1123.4,1123.4,1123.4,13416],["2024-08-22",1123.4,1123.4,1123.4,1123.4,0],["2024-08-23",1123.4,1123.4,1123.4,1123.4,1015],["2024-08-26",1123.4,1123.4,1123.4,1123.4,0],["2024-08-27",1123.4,1123.4,1123.4,1123.4,0],["2024-08-28",1123.4,1123.4,1123.4,1123.4,0],["2024-08-29",1123.4,1123.4,1123.4,1123.4,0],["2024-08-30",1123.4,1123.4,1123.4,1123.4,0],["2024-09-04",1123.4,1123.4,1123.4,1123.4,0],["2024-09-05",1123.4,1123.4,1123.4,1123.4,0],["2024-09-06",1123.4,1123.4,1123.4,1123.4,0],["2024-09-09",1123.4,1123.4,1123.4,1123.4,0],["2024-09-10",1123.4,1123.4,1123.4,1123.4,0],["2024-09-11",1123.4,1123.4,1123.4,1123.4,0],["2024-09-12",1123.4,1123.4,1123.4,1123.4,0],["2024-09-13",1123.4,1123.4,1123.4,1123.4,0],["2024-09-16",1123.4,1123.4,1123.4,1123.4,0],["2024-09-17",1123.4,1123.4,1123.4,1123.4,0],["2024-09-18",1123.4,1123.4,1123.4,1123.4,0],["2024-09-19",1123.4,1123.4,1123.4,1123.4,0],["2024-09-20",1123.4,1123.4,1123.4,1123.4,0],["2024-09-23",1123.4,1123.4,1123.4,1123.4,0],["2024-09-24",1123.4,1123.4,1123.4,1123.4,0],["2024-09-25",1123.4,1123.4,1123.4,1123.4,0],["2024-09-26",1123.4,1123.4,1123.4,1123.4,0],["2024-09-27",1123.4,1123.4,1123.4,1123.4,0],["2024-09-30",1123.4,1123.4,1123.4,1123.4,0],["2024-10-01",1123.4,1123.4,1123.4,1123.4,0],["2024-10-02",1123.4,1123.4,1123.4,1123.4,0],["2024-10-03",1123.4,1123.4,1123.4,1123.4,0],["2024-10-04",1123.4,1123.4,1123.4,1123.4,0],["2024-10-07",1123.4,1123.4,1123.4,1123.4,0],["2024-10-08",1123.4,1123.4,1123.4,1123.4,0],["2024-10-09",1123.4,1123.4,1123.4,1123.4,0],["2024-10-10",1123.4,1123.4,1123.4,1123.4,0],["2024-10-11",1123.4,1123.4,1123.4,1123.4,0],["2024-10-14",1123.4,1123.4,1123.4,1123.4,0],["2024-10-15",1123.4,1123.4,1123.4,1123.4,0],["2024-10-16",1123.4,1123.4,1123.4,1123.4,0],["2024-10-17",1123.4,1123.4,1123.4,1123.4,0],["2024-10-18",1123.4,1123.4,1123.4,1123.4,0],["2024-10-21",1123.4,1123.4,1123.4,1123.4,0],["2024-10-22",1123.4,1123.4,1123.4,1123.4,0],["2024-10-23",1123.4,1123.4,1123.4,1123.4,0],["2024-10-24",1123.4,1123.4,1123.4,1123.4,0],["2024-10-25",1123.4,1123.4,1123.4,1123.4,0],["2024-10-28",1123.4,1123.4,1123.4,1123.4,0],["2024-10-29",1123.4,1123.4,1123.4,1123.4,0],["2024-10-30",1123.4,1123.4,1123.4,1123.4,0],["2024-10-31",1123.4,1123.4,1123.4,1123.4,0],["2024-11-01",1123.4,1123.4,1123.4,1123.4,0],["2024-11-04",1123.4,1123.4,1123.4,1123.4,0],["2024-11-05",1123.4,1123.4,1123.4,1123.4,0],["2024-11-06",1123.4,1123.4,1123.4,1123.4,0],["2024-11-07",1123.4,1123.4,1123.4,1123.4,0],["2024-11-08",1123.4,1123.4,1123.4,1123.4,0],["2024-11-11",1123.4,1123.4,1123.4,1123.4,0],["2024-11-12",1123.4,1123.4,1123.4,1123.4,0],["2024-11-13",1123.4,1123.4,1123.4,1123.4,0],["2024-11-14",1123.4,1123.4,1123.4,1123.4,0],["2024-11-15",1123.4,1123.4,1123.4,1123.4,0],["2024-11-18",1123.4,1123.4,1123.4,1123.4,0],["2024-11-19",1123.4,1123.4,1123.4,1123.4,0],["2024-11-20",1123.4,1123.4,1123.4,1123.4,0],["2024-11-21",1123.4,1123.4,1123.4,1123.4,0],["2024-11-22",1123.4,1123.4,1123.4,1123.4,0],["2024-11-25",1123.4,1123.4,1123.4,1123.4,0],["2024-11-26",1123.4,1123.4,1123.4,1123.4,0],["2024-11-27",1123.4,1123.4,1123.4,1123.4,0],["2024-11-28",1123.4,1123.4,1123.4,1123.4,0],["2024-11-29",1123.4,1123.4,1123.4,1123.4,0],["2024-12-02",1123.4,1123.4,1123.4,1123.4,0],["2024-12-03",1531.91,1531.91,1531.91,1531.91,100],["2024-12-04",1531.91,1531.91,1531.91,1531.91,8529],["2024-12-05",1531.91,1531.91,1531.91,1531.91,0],["2024-12-06",1531.91,1531.91,1531.91,1531.91,0],["2024-12-09",1531.91,1531.91,1531.91,1531.91,0],["2024-12-10",1531.91,1531.91,1531.91,1531.91,0],["2024-12-11",1531.91,1531.91,1531.91,1531.91,1635],["2024-12-12",1531.91,1531.91,1531.91,1531.91,0],["2024-12-13",1531.91,1531.91,1531.91,1531.91,0],["2024-12-16",1531.91,1531.91,1531.91,1531.91,0],["2024-12-17",1531.91,1531.91,1531.91,1531.91,3426],["2024-12-18",1531.91,1531.91,1531.91,1531.91,0],["2024-12-19",1531.91,1531.91,1531.91,1531.91,0],["2024-12-20",1531.91,1531.91,1531.91,1531.91,0],["2024-12-23",1531.91,1531.91,1531.91,1531.91,0],["2024-12-24",1531.91,1531.91,1531.91,1531.91,0],["2024-12-25",1531.91,1531.91,1531.91,1531.91,3297],["2024-12-26",1531.91,1531.91,1531.91,1531.91,12690],["2024-12-27",1531.91,1531.91,1531.91,1531.91,4000],["2024-12-30",1531.91,1531.91,1531.91,1531.91,0],["2024-12-31",1531.91,1531.91,1531.91,1531.91,0],["2025-01-02",1531.91,1531.91,1531.91,1531.91,4000],["2025-01-03",1531.91,1531.91,1531.91,1531.91,4000],["2025-01-06",1531.91,1531.91,1531.91,1531.91,3039],["2025-01-07",1531.91,1531.91,1531.91,1531.91,0],["2025-01-08",1531.91,1531.91,1531.91,1531.91,0],["2025-01-09",1531.91,1531.91,1531.91,1531.91,0],["2025-01-10",1531.91,1531.91,1531.91,1531.91,0],["2025-01-13",1531.91,1531.91,1531.91,1531.91,0],["2025-01-14",1531.91,1531.91,1531.91,1531.91,0],["2025-01-15",1531.91,1531.91,1531.91,1531.91,0],["2025-01-16",1531.91,1531.91,1531.91,1531.91,0],["2025-01-17",1531.91,1531.91,1531.91,1531.91,0],["2025-01-20",1531.91,1531.91,1531.91,1531.91,0],["2025-01-21",1531.91,1531.91,1531.91,1531.91,0],["2025-01-22",1531.91,1531.91,1531.91,1531.91,0],["2025-01-23",1531.91,1531.91,1531.91,1531.91,0],["2025-01-24",1531.91,1531.91,1531.91,1531.91,0],["2025-02-03",1531.91,1531.91,1531.91,1531.91,0],["2025-02-04",1531.91,1531.91,1531.91,1531.91,0],["2025-02-05",1531.91,1531.91,1531.91,1531.91,0],["2025-02-06",1531.91,1531.91,1531.91,1531.91,0],["2025-02-07",1531.91,1531.91,1531.91,1531.91,0],["2025-02-10",1531.91,1531.91,1531.91,1531.91,0],["2025-02-11",1531.91,1531.91,1531.91,1531.91,0],["2025-02-12",1736.17,1736.17,1736.17,1736.17,100],["2025-02-13",1736.17,1736.17,1736.17,1736.17,4000],["2025-02-14",1736.17,1736.17,1736.17,1736.17,1582],["2025-02-17",1736.17,1736.17,1736.17,1736.17,0],["2025-02-18",1736.17,1736.17,1736.17,1736.17,0],["2025-02-19",1736.17,1736.17,1736.17,1736.17,0],["2025-02-20",1736.17,1736.17,1736.17,1736.17,0],["2025-02-21",1736.17,1736.17,1736.17,1736.17,0],["2025-02-24",1736.17,1736.17,1736.17,1736.17,0],["2025-02-25",1736.17,1736.17,1736.17,1736.17,0],["2025-02-26",1736.17,1736.17,1736.17,1736.17,0],["2025-02-27",1736.17,1736.17,1736.17,1736.17,0],["2025-02-28",1736.17,1736.17,1736.17,1736.17,0],["2025-03-03",1736.17,1736.17,1736.17,1736.17,0],["2025-03-04",1736.17,1736.17,1736.17,1736.17,0],["2025-03-05",1736.17,1736.17,1736.17,1736.17,0],["2025-03-06",1736.17,1736.17,1736.17,1736.17,0],["2025-03-07",1736.17,1736.17,1736.17,1736.17,0],["2025-03-10",1736.17,1736.17,1736.17,1736.17,0],["2025-03-11",1736.17,1736.17,1736.17,1736.17,0],["2025-03-12",1736.17,1736.17,1736.17,1736.17,0],["2025-03-13",1736.17,1736.17,1736.17,1736.17,0],["2025-03-14",1736.17,1736.17,1736.17,1736.17,0],["2025-03-17",1736.17,1736.17,1736.17,1736.17,0],["2025-03-18",1736.17,1736.17,1736.17,1736.17,0],["2025-03-19",1736.17,1736.17,1736.17,1736.17,0],["2025-03-20",1736.17,1736.17,1736.17,1736.17,0],["2025-03-21",1736.17,1736.17,1736.17,1736.17,0],["2025-03-24",1736.17,1736.17,1736.17,1736.17,0],["2025-03-25",1736.17,1736.17,1736.17,1736.17,0],["2025-03-26",1736.17,1736.17,1736.17,1736.17,0],["2025-03-27",1736.17,1736.17,1736.17,1736.17,0],["2025-03-28",1736.17,1736.17,1736.17,1736.17,0],["2025-03-31",1736.17,1736.17,1736.17,1736.17,0],["2025-04-01",1736.17,1736.17,1736.17,1736.17,0],["2025-04-02",1736.17,1736.17,1736.17,1736.17,0],["2025-04-03",1736.17,1736.17,1736.17,1736.17,0],["2025-04-04",1736.17,1736.17,1736.17,1736.17,0],["2025-04-08",1736.17,1736.17,1736.17,1736.17,0],["2025-04-09",1736.17,1736.17,1736.17,1736.17,0],["2025-04-10",1736.17,1736.17,1736.17,1736.17,0],["2025-04-11",1736.17,1736.17,1736.17,1736.17,0],["2025-04-14",1736.17,1736.17,1736.17,1736.17,0],["2025-04-15",1736.17,1736.17,1736.17,1736.17,0],["2025-04-16",1736.17,1736.17,1736.17,1736.17,0],["2025-04-17",1736.17,1736.17,1736.17,1736.17,0],["2025-04-18",1736.17,1736.17,1736.17,1736.17,0],["2025-04-21",1736.17,1736.17,1736.17,1736.17,0],["2025-04-22",1736.17,1736.17,1736.17,1736.17,0],["2025-04-23",1736.17,1736.17,1736.17,1736.17,0],["2025-04-24",1736.17,1736.17,1736.17,1736.17,0],["2025-04-25",1736.17,1736.17,1736.17,1736.17,0],["2025-04-28",1736.17,1736.17,1736.17,1736.17,0],["2025-04-29",1736.17,1736.17,1736.17,1736.17,0],["2025-05-05",1736.17,1736.17,1736.17,1736.17,0],["2025-05-06",1736.17,1736.17,1736.17,1736.17,0],["2025-05-07",1736.17,1736.17,1736.17,1736.17,0],["2025-05-08",1736.17,1736.17,1736.17,1736.17,0],["2025-05-09",1736.17,1736.17,1736.17,1736.17,0],["2025-05-12",1736.17,1736.17,1736.17,1736.17,0],["2025-05-13",2400.0,2400.0,2400.0,2400.0,100],["2025-05-14",2400.0,2400.0,2400.0,2400.0,4000],["2025-05-15",2400.0,2400.0,2400.0,2400.0,3768],["2025-05-16",2400.0,2400.0,2400.0,2400.0,0],["2025-05-19",2400.0,2400.0,2400.0,2400.0,0],["2025-05-20",2400.0,2400.0,2400.0,2400.0,0],["2025-05-21",2400.0,2400.0,2400.0,2400.0,0],["2025-05-22",2400.0,2400.0,2400.0,2400.0,0],["2025-05-23",2400.0,2400.0,2400.0,2400.0,0],["2025-05-26",2400.0,2400.0,2400.0,2400.0,0],["2025-05-27",2400.0,2400.0,2400.0,2400.0,0],["2025-05-28",2400.0,2400.0,2400.0,2400.0,0],["2025-05-29",2400.0,2400.0,2400.0,2400.0,0],["2025-05-30",2400.0,2400.0,2400.0,2400.0,0],["2025-06-02",2400.0,2400.0,2400.0,2400.0,0],["2025-06-03",2400.0,2400.0,2400.0,2400.0,0],["2025-06-04",2400.0,2400.0,2400.0,2400.0,0],["2025-06-05",2400.0,2400.0,2400.0,2400.0,0],["2025-06-06",2400.0,2400.0,2400.0,2400.0,0],["2025-06-09",2400.0,2400.0,2400.0,2400.0,0],["2025-06-10",2400.0,2400.0,2400.0,2400.0,0],["2025-06-11",2400.0,2400.0,2400.0,2400.0,0],["2025-06-12",2400.0,2400.0,2400.0,2400.0,0],["2025-06-13",2400.0,2400.0,2400.0,2400.0,0],["2025-06-16",2400.0,2400.0,2400.0,2400.0,0],["2025-06-17",2400.0,2400.0,2400.0,2400.0,0],["2025-06-18",2400.0,2400.0,2400.0,2400.0,0],["2025-06-19",2400.0,2400.0,2400.0,2400.0,0],["2025-06-20",2400.0,2400.0,2400.0,2400.0,0],["2025-06-23",2400.0,2400.0,2400.0,2400.0,0],["2025-06-24",2400.0,2400.0,2400.0,2400.0,0],["2025-06-25",2400.0,2400.0,2400.0,2400.0,0],["2025-06-26",2400.0,2400.0,2400.0,2400.0,0],["2025-06-27",2400.0,2400.0,2400.0,2400.0,0],["2025-06-30",2400.0,2400.0,2400.0,2400.0,0],["2025-07-01",2400.0,2400.0,2400.0,2400.0,0],["2025-07-02",2400.0,2400.0,2400.0,2400.0,0],["2025-07-03",2400.0,2400.0,2400.0,2400.0,0],["2025-07-04",2400.0,2400.0,2400.0,2400.0,0],["2025-07-07",2400.0,2400.0,2400.0,2400.0,0],["2025-07-08",2400.0,2400.0,2400.0,2400.0,0],["2025-07-09",2400.0,2400.0,2400.0,2400.0,0],["2025-07-10",2400.0,2400.0,2400.0,2400.0,0],["2025-07-11",2400.0,2400.0,2400.0,2400.0,0],["2025-07-14",2400.0,2400.0,2400.0,2400.0,0],["2025-07-15",2400.0,2400.0,2400.0,2400.0,0],["2025-07-16",2400.0,2400.0,2400.0,2400.0,0],["2025-07-17",2400.0,2400.0,2400.0,2400.0,0],["2025-07-18",2400.0,2400.0,2400.0,2400.0,0],["2025-07-21",2400.0,2400.0,2400.0,2400.0,0],["2025-07-22",2400.0,2400.0,2400.0,2400.0,0],["2025-07-23",2400.0,2400.0,2400.0,2400.0,0],["2025-07-24",2400.0,2400.0,2400.0,2400.0,0],["2025-07-25",2400.0,2400.0,2400.0,2400.0,0],["2025-07-28",2400.0,2400.0,2400.0,2400.0,0],["2025-07-29",2400.0,2400.0,2400.0,2400.0,0],["2025-07-30",2400.0,2400.0,2400.0,2400.0,0],["2025-07-31",2400.0,2400.0,2400.0,2400.0,0],["2025-08-01",2400.0,2400.0,2400.0,2400.0,0],["2025-08-04",2400.0,2400.0,2400.0,2400.0,0],["2025-08-05",2400.0,2400.0,2400.0,2400.0,0],["2025-08-06",2400.0,2400.0,2400.0,2400.0,0],["2025-08-07",2400.0,2400.0,2400.0,2400.0,0],["2025-08-08",2400.0,2400.0,2400.0,2400.0,0],["2025-08-11",2400.0,2400.0,2400.0,2400.0,0],["2025-08-12",2400.0,2400.0,2400.0,2400.0,0],["2025-08-13",2400.0,2400.0,2400.0,2400.0,0],["2025-08-14",2400.0,2400.0,2400.0,2400.0,0],["2025-08-15",2400.0,2400.0,2400.0,2400.0,0],["2025-08-18",2400.0,2400.0,2400.0,2400.0,0],["2025-08-19",2400.0,2400.0,2400.0,2400.0,0],["2025-08-20",2400.0,2400.0,2400.0,2400.0,0],["2025-08-21",2400.0,2400.0,2400.0,2400.0,0],["2025-08-22",2400.0,2400.0,2400.0,2400.0,0],["2025-08-25",2400.0,2400.0,2400.0,2400.0,0],["2025-08-26",2400.0,2400.0,2400.0,2400.0,0],["2025-08-27",2400.0,2400.0,2400.0,2400.0,0],["2025-08-28",2400.0,2400.0,2400.0,2400.0,0],["2025-08-29",2400.0,2400.0,2400.0,2400.0,0],["2025-09-03",2400.0,2400.0,2400.0,2400.0,0],["2025-09-04",2400.0,2400.0,2400.0,2400.0,0],["2025-09-05",2400.0,2400.0,2400.0,2400.0,0],["2025-09-08",2400.0,2400.0,2400.0,2400.0,0],["2025-09-09",2400.0,2400.0,2400.0,2400.0,0],["2025-09-10",2400.0,2400.0,2400.0,2400.0,0],["2025-09-11",2400.0,2400.0,2400.0,2400.0,0],["2025-09-12",2400.0,2400.0,2400.0,2400.0,0],["2025-09-15",2400.0,2400.0,2400.0,2400.0,0],["2025-09-16",2400.0,2400.0,2400.0,2400.0,0],["2025-09-17",2400.0,2400.0,2400.0,2400.0,0],["2025-09-18",2400.0,2400.0,2400.0,2400.0,0],["2025-09-19",2400.0,2400.0,2400.0,2400.0,0],["2025-09-22",2400.0,2400.0,2400.0,2400.0,0],["2025-09-23",2400.0,2400.0,2400.0,2400.0,0],["2025-09-24",2400.0,2400.0,2400.0,2400.0,0],["2025-09-25",2400.0,2400.0,2400.0,2400.0,0],["2025-09-26",2400.0,2400.0,2400.0,2400.0,0],["2025-09-29",2400.0,2400.0,2400.0,2400.0,0],["2025-09-30",2400.0,2400.0,2400.0,2400.0,0],["2025-10-01",2400.0,2400.0,2400.0,2400.0,0],["2025-10-02",2400.0,2400.0,2400.0,2400.0,0],["2025-10-03",2400.0,2400.0,2400.0,2400.0,0],["2025-10-06",2400.0,2400.0,2400.0,2400.0,0],["2025-10-07",2400.0,2400.0,2400.0,2400.0,0],["2025-10-08",2400.0,2400.0,2400.0,2400.0,0],["2025-10-09",2400.0,2400.0,2400.0,2400.0,0],["2025-10-10",2400.0,2400.0,2400.0,2400.0,0],["2025-10-13",2400.0,2400.0,2400.0,2400.0,0],["2025-10-14",2400.0,2400.0,2400.0,2400.0,0],["2025-10-15",2400.0,2400.0,2400.0,2400.0,0],["2025-10-16",2400.0,2400.0,2400.0,2400.0,0],["2025-10-17",2400.0,2400.0,2400.0,2400.0,0],["2025-10-20",2400.0,2400.0,2400.0,2400.0,0],["2025-10-21",2400.0,2400.0,2400.0,2400.0,0],["2025-10-22",2400.0,2400.0,2400.0,2400.0,0],["2025-10-23",2400.0,2400.0,2400.0,2400.0,0],["2025-10-24",2400.0,2400.0,2400.0,2400.0,0],["2025-10-27",2400.0,2400.0,2400.0,2400.0,0],["2025-10-28",2400.0,2400.0,2400.0,2400.0,0],["2025-10-29",2400.0,2400.0,2400.0,2400.0,0],["2025-10-30",2400.0,2400.0,2400.0,2400.0,0],["2025-10-31",2400.0,2400.0,2400.0,2400.0,0],["2025-11-03",2400.0,2400.0,2400.0,2400.0,0],["2025-11-04",2400.0,2400.0,2400.0,2400.0,0],["2025-11-05",2400.0,2400.0,2400.0,2400.0,0],["2025-11-06",2400.0,2400.0,2400.0,2400.0,0],["2025-11-07",2400.0,2400.0,2400.0,2400.0,0],["2025-11-10",2400.0,2400.0,2400.0,2400.0,0],["2025-11-11",2400.0,2400.0,2400.0,2400.0,0],["2025-11-12",2400.0,2400.0,2400.0,2400.0,0],["2025-11-13",2400.0,2400.0,2400.0,2400.0,0],["2025-11-14",2400.0,2400.0,2400.0,2400.0,0],["2025-11-17",2400.0,2400.0,2400.0,2400.0,0],["2025-11-18",2400.0,2400.0,2400.0,2400.0,0],["2025-11-19",2400.0,2400.0,2400.0,2400.0,0],["2025-11-20",2400.0,2400.0,2400.0,2400.0,0],["2025-11-21",2400.0,2400.0,2400.0,2400.0,0],["2025-11-24",2400.0,2400.0,2400.0,2400.0,0],["2025-11-25",2400.0,2400.0,2400.0,2400.0,0],["2025-11-26",2400.0,2400.0,2400.0,2400.0,0],["2025-11-27",2400.0,2400.0,2400.0,2400.0,0],["2025-11-28",2400.0,2400.0,2400.0,2400.0,0],["2025-12-01",2400.0,2400.0,2400.0,2400.0,0],["2025-12-02",2400.0,2400.0,2400.0,2400.0,0],["2025-12-03",2400.0,2400.0,2400.0,2400.0,0],["2025-12-04",2400.0,2400.0,2400.0,2400.0,0],["2025-12-05",2400.0,2400.0,2400.0,2400.0,0],["2025-12-08",2400.0,2400.0,2400.0,2400.0,0],["2025-12-09",2400.0,2400.0,2400.0,2400.0,0],["2025-12-10",2400.0,2400.0,2400.0,2400.0,0],["2025-12-11",2400.0,2400.0,2400.0,2400.0,0],["2025-12-12",2400.0,2400.0,2400.0,2400.0,0],["2025-12-15",2400.0,2400.0,2400.0,2400.0,0],["2025-12-16",2400.0,2400.0,2400.0,2400.0,0],["2025-12-17",2400.0,2400.0,2400.0,2400.0,0],["2025-12-18",2400.0,2400.0,2400.0,2400.0,0],["2025-12-19",2400.0,2400.0,2400.0,2400.0,0],["2025-12-22",2400.0,2400.0,2400.0,2400.0,0],["2025-12-23",2400.0,2400.0,2400.0,2400.0,0],["2025-12-24",2400.0,2400.0,2400.0,2400.0,0],["2025-12-25",2400.0,2400.0,2400.0,2400.0,0],["2025-12-26",2400.0,2400.0,2400.0,2400.0,0],["2025-12-29",2400.0,2400.0,2400.0,2400.0,0],["2025-12-30",2400.0,2400.0,2400.0,2400.0,0],["2025-12-31",2400.0,2400.0,2400.0,2400.0,0],["2026-01-05",2400.0,2400.0,2400.0,2400.0,0],["2026-01-06",2400.0,2400.0,2400.0,2400.0,0],["2026-01-07",2400.0,2400.0,2400.0,2400.0,0],["2026-01-08",2400.0,2400.0,2400.0,2400.0,0],["2026-01-09",2400.0,2400.0,2400.0,2400.0,0],["2026-01-12",2400.0,2400.0,2400.0,2400.0,0],["2026-01-13",2400.0,2400.0,2400.0,2400.0,0],["2026-01-14",2400.0,2400.0,2400.0,2400.0,0],["2026-01-15",2400.0,2400.0,2400.0,2400.0,0],["2026-01-16",2400.0,2400.0,2400.0,2400.0,0],["2026-01-19",2400.0,2400.0,2400.0,2400.0,0],["2026-01-20",2400.0,2400.0,2400.0,2400.0,0],["2026-01-21",2400.0,2400.0,2400.0,2400.0,0],["2026-01-22",2400.0,2400.0,2400.0,2400.0,0],["2026-01-23",2400.0,2400.0,2400.0,2400.0,0],["2026-01-26",2400.0,2400.0,2400.0,2400.0,0],["2026-01-27",2400.0,2400.0,2400.0,2400.0,0],["2026-01-28",2400.0,2400.0,2400.0,2400.0,0],["2026-01-29",2400.0,2400.0,2400.0,2400.0,0],["2026-01-30",2400.0,2400.0,2400.0,2400.0,0],["2026-02-02",2400.0,2400.0,2400.0,2400.0,0],["2026-02-03",2400.0,2400.0,2400.0,2400.0,0],["2026-02-04",2400.0,2400.0,2400.0,2400.0,0],["2026-02-05",2400.0,2400.0,2400.0,2400.0,0],["2026-02-06",2400.0,2400.0,2400.0,2400.0,0],["2026-02-09",2400.0,2400.0,2400.0,2400.0,0],["2026-02-10",2400.0,2400.0,2400.0,2400.0,0],["2026-02-11",2400.0,2400.0,2400.0,2400.0,0],["2026-02-12",2400.0,2400.0,2400.0,2400.0,0],["2026-02-13",2400.0,2400.0,2400.0,2400.0,0],["2026-02-23",2400.0,2400.0,2400.0,2400.0,0],["2026-02-24",2400.0,2400.0,2400.0,2400.0,0],["2026-02-25",2400.0,2400.0,2400.0,2400.0,0],["2026-02-26",2400.0,2400.0,2400.0,2400.0,0],["2026-02-27",2400.0,2400.0,2400.0,2400.0,0],["2026-03-02",2400.0,2400.0,2400.0,2400.0,0],["2026-03-03",2400.0,2400.0,2400.0,2400.0,0],["2026-03-04",2400.0,2400.0,2400.0,2400.0,0],["2026-03-05",2400.0,2400.0,2400.0,2400.0,0],["2026-03-06",2400.0,2400.0,2400.0,2400.0,0],["2026-03-09",2400.0,2400.0,2400.0,2400.0,0],["2026-03-10",2400.0,2400.0,2400.0,2400.0,0],["2026-03-11",2400.0,2400.0,2400.0,2400.0,0],["2026-03-12",2400.0,2400.0,2400.0,2400.0,0],["2026-03-13",2400.0,2400.0,2400.0,2400.0,0],["2026-03-16",2400.0,2400.0,2400.0,2400.0,0],["2026-03-17",2400.0,2400.0,2400.0,2400.0,0],["2026-03-18",2400.0,2400.0,2400.0,2400.0,0],["2026-03-19",2400.0,2400.0,2400.0,2400.0,0],["2026-03-20",2400.0,2400.0,2400.0,2400.0,0],["2026-03-23",2400.0,2400.0,2400.0,2400.0,0],["2026-03-24",2400.0,2400.0,2400.0,2400.0,0],["2026-03-25",2400.0,2400.0,2400.0,2400.0,0],["2026-03-26",2400.0,2400.0,2400.0,2400.0,0],["2026-03-27",2400.0,2400.0,2400.0,2400.0,0],["2026-03-30",2400.0,2400.0,2400.0,2400.0,0],["2026-03-31",2400.0,2400.0,2400.0,2400.0,0],["2026-04-01",2400.0,2400.0,2400.0,2400.0,0],["2026-04-02",2400.0,2400.0,2400.0,2400.0,0],["2026-04-03",2400.0,2400.0,2400.0,2400.0,0],["2026-04-06",2400.0,2400.0,2400.0,2400.0,0],["2026-04-07",2400.0,2400.0,2400.0,2400.0,0],["2026-04-08",2400.0,2400.0,2400.0,2400.0,0],["2026-04-09",2400.0,2400.0,2400.0,2400.0,0],["2026-04-10",2400.0,2400.0,2400.0,2400.0,0],["2026-04-13",2400.0,2400.0,2400.0,2400.0,0],["2026-04-14",2400.0,2400.0,2400.0,2400.0,0],["2026-04-15",2400.0,2400.0,2400.0,2400.0,0],["2026-04-16",2400.0,2400.0,2400.0,2400.0,0],["2026-04-17",2400.0,2400.0,2400.0,2400.0,0],["2026-04-20",2400.0,2400.0,2400.0,2400.0,0],["2026-04-21",2400.0,2400.0,2400.0,2400.0,0],["2026-04-22",2400.0,2400.0,2400.0,2400.0,0],["2026-04-23",2400.0,2400.0,2400.0,2400.0,0],["2026-04-24",2400.0,2400.0,2400.0,2400.0,0],["2026-04-28",2400.0,2400.0,2400.0,2400.0,0],["2026-04-29",2400.0,2400.0,2400.0,2400.0,0],["2026-05-04",2400.0,2400.0,2400.0,2400.0,0],["2026-05-05",2400.0,2400.0,2400.0,2400.0,0],["2026-05-06",2400.0,2400.0,2400.0,2400.0,0],["2026-05-07",2400.0,2400.0,2400.0,2400.0,0],["2026-05-08",2400.0,2400.0,2400.0,2400.0,0],["2026-05-11",2400.0,2400.0,2400.0,2400.0,0],["2026-05-12",2400.0,2400.0,2400.0,2400.0,0],["2026-05-13",2400.0,2400.0,2400.0,2400.0,0],["2026-05-14",2400.0,2400.0,2400.0,2400.0,0],["2026-05-15",2400.0,2400.0,2400.0,2400.0,0],["2026-05-18",2400.0,2400.0,2400.0,2400.0,0],["2026-05-19",2400.0,2400.0,2400.0,2400.0,0],["2026-05-20",2400.0,2400.0,2400.0,2400.0,0],["2026-05-21",2400.0,2400.0,2400.0,2400.0,0],["2026-05-22",2400.0,2400.0,2400.0,2400.0,0],["2026-05-25",2400.0,2400.0,2400.0,2400.0,0],["2026-05-26",2400.0,2400.0,2400.0,2400.0,0],["2026-05-27",2400.0,2400.0,2400.0,2400.0,0],["2026-05-28",2400.0,2400.0,2400.0,2400.0,0],["2026-05-29",2400.0,2400.0,2400.0,2400.0,0],["2026-06-01",2400.0,2400.0,2400.0,2400.0,0],["2026-06-02",2400.0,2400.0,2400.0,2400.0,0],["2026-06-03",2400.0,2400.0,2400.0,2400.0,0],["2026-06-04",2400.0,2400.0,2400.0,2400.0,0],["2026-06-05",2400.0,2400.0,2400.0,2400.0,0],["2026-06-08",2400.0,2400.0,2400.0,2400.0,0],["2026-06-09",2400.0,2400.0,2400.0,2400.0,0],["2026-06-10",2400.0,2400.0,2400.0,2400.0,0],["2026-06-11",2400.0,2400.0,2400.0,2400.0,0],["2026-06-12",2400.0,2400.0,2400.0,2400.0,0],["2026-06-15",2400.0,2400.0,2400.0,2400.0,0],["2026-06-16",2400.0,2400.0,2400.0,2400.0,0],["2026-06-17",2400.0,2400.0,2400.0,2400.0,0],["2026-06-18",2400.0,2400.0,2400.0,2400.0,0],["2026-06-19",2400.0,2400.0,2400.0,2400.0,0],["2026-06-22",2400.0,2400.0,2400.0,2400.0,0],["2026-06-23",2400.0,2400.0,2400.0,2400.0,0],["2026-06-24",2400.0,2400.0,2400.0,2400.0,0],["2026-06-25",2400.0,2400.0,2400.0,2400.0,0],["2026-06-26",2400.0,2400.0,2400.0,2400.0,0],["2026-06-29",2400.0,2400.0,2400.0,2400.0,0],["2026-06-30",2400.0,2400.0,2400.0,2400.0,0],["2026-07-01",2400.0,2400.0,2400.0,2400.0,0],["2026-07-02",2400.0,2400.0,2400.0,2400.0,0],["2026-07-03",2400.0,2400.0,2400.0,2400.0,0],["2026-07-06",2400.0,2400.0,2400.0,2400.0,0],["2026-07-07",2400.0,2400.0,2400.0,2400.0,0],["2026-07-08",2400.0,2400.0,2400.0,2400.0,0],["2026-07-09",2400.0,2400.0,2400.0,2400.0,0],["2026-07-10",2400.0,2400.0,2400.0,2400.0,0],["2026-07-13",2400.0,2400.0,2400.0,2400.0,0],["2026-07-14",2400.0,2400.0,2400.0,2400.0,0],["2026-07-15",2400.0,2400.0,2400.0,2400.0,0],["2026-07-16",2400.0,2400.0,2400.0,2400.0,0],["2026-07-17",2400.0,2400.0,2400.0,2400.0,0],["2026-07-20",2400.0,2400.0,2400.0,2400.0,0],["2026-07-21",2400.0,2400.0,2400.0,2400.0,0],["2026-07-22",2400.0,2400.0,2400.0,2400.0,0],["2026-07-23",2400.0,2400.0,2400.0,2400.0,0],["2026-07-24",2400.0,2400.0,2400.0,2400.0,0],["2026-07-27",2400.0,2400.0,2400.0,2400.0,0],["2026-07-28",2400.0,2400.0,2400.0,2400.0,0],["2026-07-29",2400.0,2400.0,2400.0,2400.0,0],["2026-07-30",2400.0,2400.0,2400.0,2400.0,0],["2026-07-31",2400.0,2400.0,2400.0,2400.0,0],["2026-08-03",2400.0,2400.0,2400.0,2400.0,0],["2026-08-04",2400.0,2400.0,2400.0,2400.0,0],["2026-08-05",2400.0,2400.0,2400.0,2400.0,0],["2026-08-06",2400.0,2400.0,2400.0,2400.0,0],["2026-08-07",2400.0,2400.0,2400.0,2400.0,0],["2026-08-10",2400.0,2400.0,2400.0,2400.0,0],["2026-08-11",2400.0,2400.0,2400.0,2400.0,0],["2026-08-12",2400.0,2400.0,2400.0,2400.0,0],["2026-08-13",2400.0,2400.0,2400.0,2400.0,0],["2026-08-14",2400.0,2400.0,2400.0,2400.0,0],["2026-08-17",2400.0,2400.0,2400.0,2400.0,0],["2026-08-18",2400.0,2400.0,2400.0,2400.0,0],["2026-08-19",2400.0,2400.0,2400.0,2400.0,0],["2026-08-20",2400.0,2400.0,2400.0,2400.0,0],["2026-08-21",2400.0,2400.0,2400.0,2400.0,0],["2026-08-24",2400.0,2400.0,2400.0,2400.0,0],["2026-08-25",2400.0,2400.0,2400.0,2400.0,0],["2026-08-26",2400.0,2400.0,2400.0,2400.0,0],["2026-08-27",2400.0,2400.0,2400.0,2400.0,0],["2026-08-28",2400.0,2400.0,2400.0,2400.0,0],["2026-09-03",2400.0,2400.0,2400.0,2400.0,0],["2026-09-04",2400.0,2400.0,2400.0,2400.0,0],["2026-09-07",2400.0,2400.0,2400.0,2400.0,0],["2026-09-08",2400.0,2400.0,2400.0,2400.0,0],["2026-09-09",2400.0,2400.0,2400.0,2400.0,0],["2026-09-10",2400.0,2400.0,2400.0,2400.0,0],["2026-09-11",2400.0,2400.0,2400.0,2400.0,0],["2026-09-14",2400.0,2400.0,2400.0,2400.0,0],["2026-09-15",2400.0,2400.0,2400.0,2400.0,0],["2026-09-16",2400.0,2400.0,2400.0,2400.0,0],["2026-09-17",2400.0,2400.0,2400.0,2400.0,0],["2026-09-18",2400.0,2400.0,2400.0,2400.0,0],["2026-09-21",2400.0,2400.0,2400.0,2400.0,0],["2026-09-22",2400.0,2400.0,2400.0,2400.0,0],["2026-09-23",2400.0,2400.0,2400.0,2400.0,0],["2026-09-24",2400.0,2400.0,2400.0,2400.0,0],["2026-09-25",2400.0,2400.0,2400.0,2400.0,0],["2026-09-28",2400.0,2400.0,2400.0,2400.0,0],["2026-09-29",2400.0,2400.0,2400.0,2400.0,0],["2026-09-30",2400.0,2400.0,2400.0,2400.0,0],["2026-10-01",2400.0,2400.0,2400.0,2400.0,0],["2026-10-02",2400.0,2400.0,2400.0,2400.0,0],["2026-10-05",2400.0,2400.0,2400.0,2400.0,0],["2026-10-06",2400.0,2400.0,2400.0,2400.0,0],["2026-10-07",2400.0,2400.0,2400.0,2400.0,0],["2026-10-08",2400.0,2400.0,2400.0,2400.0,0],["2026-10-09",2400.0,2400.0,2400.0,2400.0,0],["2026-10-12",2400.0,2400.0,2400.0,2400.0,0]]}