{"sym":"CFV","index":false,"bars":[["2019-06-03",21300.0,21300.0,21300.0,21300.0,0],["2019-06-04",21300.0,21300.0,21300.0,21300.0,0],["2019-06-05",21300.0,21300.0,21300.0,21300.0,0],["2019-06-06",21300.0,21300.0,21300.0,21300.0,0],["2019-06-07",21300.0,21300.0,21300.0,21300.0,0],["2019-06-10",21300.0,21300.0,21300.0,21300.0,0],["2019-06-11",21300.0,21300.0,21300.0,21300.0,0],["2019-06-12",21300.0,21300.0,21300.0,21300.0,0],["2019-06-13",21300.0,21300.0,21300.0,21300.0,0],["2019-06-14",21300.0,21300.0,21300.0,21300.0,0],["2019-06-17",21300.0,21300.0,21300.0,21300.0,0],["2019-06-18",21300.0,21300.0,21300.0,21300.0,0],["2019-06-19",21300.0,21300.0,21300.0,21300.0,0],["2019-06-20",21300.0,21300.0,21300.0,21300.0,0],["2019-06-21",21300.0,21300.0,21300.0,21300.0,0],["2019-06-24",21300.0,21300.0,21300.0,21300.0,0],["2019-06-25",21300.0,21300.0,21300.0,21300.0,0],["2019-06-26",21300.0,21300.0,21300.0,21300.0,0],["2019-06-27",21300.0,21300.0,21300.0,21300.0,0],["2019-06-28",21300.0,21300.0,21300.0,21300.0,0],["2019-07-01",21300.0,21300.0,21300.0,21300.0,0],["2019-07-02",21300.0,21300.0,21300.0,21300.0,0],["2019-07-03",21300.0,21300.0,21300.0,21300.0,0],["2019-07-04",21300.0,21300.0,21300.0,21300.0,0],["2019-07-05",21300.0,21300.0,21300.0,21300.0,0],["2019-07-08",21300.0,21300.0,21300.0,21300.0,0],["2019-07-09",21300.0,21300.0,21300.0,21300.0,0],["2019-07-10",21300.0,21300.0,21300.0,21300.0,0],["2019-07-11",21300.0,21300.0,21300.0,21300.0,0],["2019-07-12",21300.0,21300.0,21300.0,21300.0,0],["2019-07-15",21300.0,21300.0,21300.0,21300.0,0],["2019-07-16",21300.0,21300.0,21300.0,21300.0,0],["2019-07-17",21300.0,21300.0,21300.0,21300.0,0],["2019-07-18",21300.0,21300.0,21300.0,21300.0,0],["2019-07-19",21300.0,21300.0,21300.0,21300.0,0],["2019-07-22",21300.0,21300.0,21300.0,21300.0,0],["2019-07-23",21300.0,21300.0,21300.0,21300.0,0],["2019-07-24",21300.0,21300.0,21300.0,21300.0,0],["2019-07-25",21300.0,21300.0,21300.0,21300.0,0],["2019-07-26",21300.0,21300.0,21300.0,21300.0,0],["2019-07-29",21300.0,21300.0,21300.0,21300.0,0],["2019-07-30",21300.0,21300.0,21300.0,21300.0,0],["2019-07-31",21300.0,21300.0,21300.0,21300.0,0],["2019-08-01",21300.0,21300.0,21300.0,21300.0,0],["2019-08-02",21300.0,21300.0,21300.0,21300.0,0],["2019-08-05",21300.0,21300.0,21300.0,21300.0,0],["2019-08-06",21300.0,21300.0,21300.0,21300.0,0],["2019-08-07",21300.0,21300.0,21300.0,21300.0,0],["2019-08-08",21300.0,21300.0,21300.0,21300.0,0],["2019-08-09",21300.0,21300.0,21300.0,21300.0,0],["2019-08-12",21300.0,21300.0,21300.0,21300.0,0],["2019-08-13",21300.0,21300.0,21300.0,21300.0,0],["2019-08-14",21300.0,21300.0,21300.0,21300.0,0],["2019-08-15",21300.0,21300.0,21300.0,21300.0,0],["2019-08-16",21300.0,21300.0,21300.0,21300.0,0],["2019-08-19",21300.0,21300.0,21300.0,21300.0,0],["2019-08-20",21300.0,21300.0,21300.0,21300.0,0],["2019-08-21",21300.0,21300.0,21300.0,21300.0,0],["2019-08-22",21300.0,21300.0,21300.0,21300.0,0],["2019-08-23",21300.0,21300.0,21300.0,21300.0,0],["2019-08-26",21300.0,21300.0,21300.0,21300.0,0],["2019-08-27",21300.0,21300.0,21300.0,21300.0,0],["2019-08-28",21300.0,21300.0,21300.0,21300.0,0],["2019-08-29",21300.0,21300.0,21300.0,21300.0,0],["2019-08-30",21300.0,21300.0,21300.0,21300.0,0],["2019-09-03",21300.0,21300.0,21300.0,21300.0,0],["2019-09-04",21300.0,21300.0,21300.0,21300.0,0],["2019-09-05",21300.0,21300.0,21300.0,21300.0,0],["2019-09-06",21300.0,21300.0,21300.0,21300.0,0],["2019-09-09",21300.0,21300.0,21300.0,21300.0,0],["2019-09-10",21300.0,21300.0,21300.0,21300.0,0],["2019-09-11",21300.0,21300.0,21300.0,21300.0,0],["2019-09-12",21300.0,21300.0,21300.0,21300.0,0],["2019-09-13",21300.0,21300.0,21300.0,21300.0,0],["2019-09-16",21300.0,21300.0,21300.0,21300.0,0],["2019-09-17",21300.0,21300.0,21300.0,21300.0,0],["2019-09-18",21300.0,21300.0,21300.0,21300.0,0],["2019-09-19",21300.0,21300.0,21300.0,21300.0,0],["2019-09-20",21300.0,21300.0,21300.0,21300.0,0],["2019-09-23",21300.0,21300.0,21300.0,21300.0,0],["2019-09-24",21300.0,21300.0,21300.0,21300.0,0],["2019-09-25",21300.0,21300.0,21300.0,21300.0,0],["2019-09-26",21300.0,21300.0,21300.0,21300.0,0],["2019-09-27",21300.0,21300.0,21300.0,21300.0,0],["2019-09-30",21300.0,21300.0,21300.0,21300.0,0],["2019-10-01",21300.0,21300.0,21300.0,21300.0,0],["2019-10-02",21300.0,21300.0,21300.0,21300.0,0],["2019-10-03",21300.0,21300.0,21300.0,21300.0,0],["2019-10-04",21300.0,21300.0,21300.0,21300.0,0],["2019-10-07",21300.0,21300.0,21300.0,21300.0,0],["2019-10-08",21300.0,21300.0,21300.0,21300.0,0],["2019-10-09",21300.0,21300.0,21300.0,21300.0,0],["2019-10-10",21300.0,21300.0,21300.0,21300.0,0],["2019-10-11",21300.0,21300.0,21300.0,21300.0,0],["2019-10-14",21300.0,21300.0,21300.0,21300.0,0],["2019-10-15",21300.0,21300.0,21300.0,21300.0,0],["2019-10-16",21300.0,21300.0,21300.0,21300.0,0],["2019-10-17",21300.0,21300.0,21300.0,21300.0,0],["2019-10-18",21300.0,21300.0,21300.0,21300.0,0],["2019-10-21",21300.0,21300.0,21300.0,21300.0,0],["2019-10-22",21300.0,21300.0,21300.0,21300.0,0],["2019-10-23",21300.0,21300.0,21300.0,21300.0,0],["2019-10-24",21300.0,21300.0,21300.0,21300.0,0],["2019-10-25",21300.0,21300.0,21300.0,21300.0,0],["2019-10-28",21300.0,21300.0,21300.0,21300.0,0],["2019-10-29",21300.0,21300.0,21300.0,21300.0,0],["2019-10-30",21300.0,21300.0,21300.0,21300.0,0],["2019-10-31",21300.0,21300.0,21300.0,21300.0,0],["2019-11-01",21300.0,21300.0,21300.0,21300.0,0],["2019-11-04",21300.0,21300.0,21300.0,21300.0,0],["2019-11-05",21300.0,21300.0,21300.0,21300.0,0],["2019-11-06",21300.0,21300.0,21300.0,21300.0,0],["2019-11-07",21300.0,21300.0,21300.0,21300.0,0],["2019-11-08",21300.0,21300.0,21300.0,21300.0,0],["2019-11-11",21300.0,21300.0,21300.0,21300.0,0],["2019-11-12",21300.0,21300.0,21300.0,21300.0,0],["2019-11-13",21300.0,21300.0,21300.0,21300.0,0],["2019-11-14",21300.0,21300.0,21300.0,21300.0,0],["2019-11-15",21300.0,21300.0,21300.0,21300.0,0],["2019-11-18",21300.0,21300.0,21300.0,21300.0,0],["2019-11-19",21300.0,21300.0,21300.0,21300.0,0],["2019-11-20",21300.0,21300.0,21300.0,21300.0,0],["2019-11-21",21300.0,21300.0,21300.0,21300.0,0],["2019-11-22",21300.0,21300.0,21300.0,21300.0,0],["2019-11-25",21300.0,21300.0,21300.0,21300.0,0],["2019-11-26",21300.0,21300.0,21300.0,21300.0,0],["2019-11-27",21300.0,21300.0,21300.0,21300.0,0],["2019-11-28",21300.0,21300.0,21300.0,21300.0,0],["2019-11-29",21300.0,21300.0,21300.0,21300.0,0],["2019-12-02",21300.0,21300.0,21300.0,21300.0,0],["2019-12-03",21300.0,21300.0,21300.0,21300.0,0],["2019-12-04",21300.0,21300.0,21300.0,21300.0,0],["2019-12-05",21300.0,21300.0,21300.0,21300.0,0],["2019-12-06",21300.0,21300.0,21300.0,21300.0,0],["2019-12-09",21300.0,21300.0,21300.0,21300.0,0],["2019-12-10",21300.0,21300.0,21300.0,21300.0,0],["2019-12-11",21300.0,21300.0,21300.0,21300.0,0],["2019-12-12",21300.0,21300.0,21300.0,21300.0,0],["2019-12-13",21300.0,21300.0,21300.0,21300.0,0],["2019-12-16",21300.0,21300.0,21300.0,21300.0,0],["2019-12-17",21300.0,21300.0,21300.0,21300.0,0],["2019-12-18",21300.0,21300.0,21300.0,21300.0,0],["2019-12-19",21300.0,21300.0,21300.0,21300.0,0],["2019-12-20",21300.0,21300.0,21300.0,21300.0,0],["2019-12-23",21300.0,21300.0,21300.0,21300.0,0],["2019-12-24",21300.0,21300.0,21300.0,21300.0,0],["2019-12-25",21300.0,21300.0,21300.0,21300.0,0],["2019-12-26",21300.0,21300.0,21300.0,21300.0,0],["2019-12-27",21300.0,21300.0,21300.0,21300.0,0],["2019-12-30",21300.0,21300.0,21300.0,21300.0,0],["2019-12-31",21300.0,21300.0,21300.0,21300.0,0],["2020-01-02",21300.0,21300.0,21300.0,21300.0,0],["2020-01-03",21300.0,21300.0,21300.0,21300.0,0],["2020-01-06",21300.0,21300.0,21300.0,21300.0,0],["2020-01-07",21300.0,21300.0,21300.0,21300.0,0],["2020-01-08",21300.0,21300.0,21300.0,21300.0,0],["2020-01-09",21300.0,21300.0,21300.0,21300.0,0],["2020-01-10",21300.0,21300.0,21300.0,21300.0,0],["2020-01-13",21300.0,21300.0,21300.0,21300.0,0],["2020-01-14",21300.0,21300.0,21300.0,21300.0,0],["2020-01-15",21300.0,21300.0,21300.0,21300.0,0],["2020-01-16",21300.0,21300.0,21300.0,21300.0,0],["2020-01-17",21300.0,21300.0,21300.0,21300.0,0],["2020-01-20",21300.0,21300.0,21300.0,21300.0,0],["2020-01-21",21300.0,21300.0,21300.0,21300.0,0],["2020-01-22",21300.0,21300.0,21300.0,21300.0,0],["2020-01-30",21300.0,21300.0,21300.0,21300.0,0],["2020-01-31",21300.0,21300.0,21300.0,21300.0,0],["2020-02-03",21300.0,21300.0,21300.0,21300.0,0],["2020-02-04",21300.0,21300.0,21300.0,21300.0,0],["2020-02-05",21300.0,21300.0,21300.0,21300.0,0],["2020-02-06",21300.0,21300.0,21300.0,21300.0,0],["2020-02-07",21300.0,21300.0,21300.0,21300.0,0],["2020-02-10",21300.0,21300.0,21300.0,21300.0,0],["2020-02-11",21300.0,21300.0,21300.0,21300.0,0],["2020-02-12",21300.0,21300.0,21300.0,21300.0,0],["2020-02-13",21300.0,21300.0,21300.0,21300.0,0],["2020-02-14",21300.0,21300.0,21300.0,21300.0,0],["2020-02-17",21300.0,21300.0,21300.0,21300.0,0],["2020-02-18",21300.0,21300.0,21300.0,21300.0,0],["2020-02-19",21300.0,21300.0,21300.0,21300.0,0],["2020-02-20",21300.0,21300.0,21300.0,21300.0,0],["2020-02-21",21300.0,21300.0,21300.0,21300.0,0],["2020-02-24",21300.0,21300.0,21300.0,21300.0,0],["2020-02-25",21300.0,21300.0,21300.0,21300.0,0],["2020-02-26",21300.0,21300.0,21300.0,21300.0,0],["2020-02-27",21300.0,21300.0,21300.0,21300.0,0],["2020-02-28",21300.0,21300.0,21300.0,21300.0,0],["2020-03-02",21300.0,21300.0,21300.0,21300.0,0],["2020-03-03",21300.0,21300.0,21300.0,21300.0,0],["2020-03-04",21300.0,21300.0,21300.0,21300.0,0],["2020-03-05",21300.0,21300.0,21300.0,21300.0,0],["2020-03-06",21300.0,21300.0,21300.0,21300.0,0],["2020-03-09",21300.0,21300.0,21300.0,21300.0,0],["2020-03-10",21300.0,21300.0,21300.0,21300.0,0],["2020-03-11",21300.0,21300.0,21300.0,21300.0,0],["2020-03-12",21300.0,21300.0,21300.0,21300.0,0],["2020-03-13",21300.0,21300.0,21300.0,21300.0,0],["2020-03-16",21300.0,21300.0,21300.0,21300.0,0],["2020-03-17",21300.0,21300.0,21300.0,21300.0,0],["2020-03-18",21300.0,21300.0,21300.0,21300.0,0],["2020-03-19",21300.0,21300.0,21300.0,21300.0,0],["2020-03-20",21300.0,21300.0,21300.0,21300.0,0],["2020-03-23",21300.0,21300.0,21300.0,21300.0,0],["2020-03-24",21300.0,21300.0,21300.0,21300.0,0],["2020-03-25",21300.0,21300.0,21300.0,21300.0,0],["2020-03-26",21300.0,21300.0,21300.0,21300.0,0],["2020-03-27",21300.0,21300.0,21300.0,21300.0,0],["2020-03-30",21300.0,21300.0,21300.0,21300.0,0],["2020-03-31",21300.0,21300.0,21300.0,21300.0,0],["2020-04-01",21300.0,21300.0,21300.0,21300.0,0],["2020-04-03",21300.0,21300.0,21300.0,21300.0,0],["2020-04-06",21300.0,21300.0,21300.0,21300.0,0],["2020-04-07",21300.0,21300.0,21300.0,21300.0,0],["2020-04-08",21300.0,21300.0,21300.0,21300.0,0],["2020-04-09",21300.0,21300.0,21300.0,21300.0,0],["2020-04-10",21300.0,21300.0,21300.0,21300.0,0],["2020-04-13",21300.0,21300.0,21300.0,21300.0,0],["2020-04-14",21300.0,21300.0,21300.0,21300.0,0],["2020-04-15",21300.0,21300.0,21300.0,21300.0,0],["2020-04-16",21300.0,21300.0,21300.0,21300.0,0],["2020-04-17",21300.0,21300.0,21300.0,21300.0,0],["2020-04-20",21300.0,21300.0,21300.0,21300.0,0],["2020-04-21",21300.0,21300.0,21300.0,21300.0,0],["2020-04-22",21300.0,21300.0,21300.0,21300.0,0],["2020-04-23",21300.0,21300.0,21300.0,21300.0,0],["2020-04-24",21300.0,21300.0,21300.0,21300.0,0],["2020-04-27",21300.0,21300.0,21300.0,21300.0,0],["2020-04-28",21300.0,21300.0,21300.0,21300.0,0],["2020-04-29",21300.0,21300.0,21300.0,21300.0,0],["2020-05-04",21300.0,21300.0,21300.0,21300.0,0],["2020-05-05",21300.0,21300.0,21300.0,21300.0,0],["2020-05-06",21300.0,21300.0,21300.0,21300.0,0],["2020-05-07",21300.0,21300.0,21300.0,21300.0,0],["2020-05-08",21300.0,21300.0,21300.0,21300.0,0],["2020-05-11",21300.0,21300.0,21300.0,21300.0,0],["2020-05-12",21300.0,21300.0,21300.0,21300.0,0],["2020-05-13",21300.0,21300.0,21300.0,21300.0,0],["2020-05-14",21300.0,21300.0,21300.0,21300.0,0],["2020-05-15",21300.0,21300.0,21300.0,21300.0,0],["2020-05-18",21300.0,21300.0,21300.0,21300.0,0],["2020-05-19",21300.0,21300.0,21300.0,21300.0,0],["2020-05-20",21300.0,21300.0,21300.0,21300.0,0],["2020-05-21",21300.0,21300.0,21300.0,21300.0,0],["2020-05-22",21300.0,21300.0,21300.0,21300.0,0],["2020-05-25",21300.0,21300.0,21300.0,21300.0,0],["2020-05-26",21300.0,21300.0,21300.0,21300.0,0],["2020-05-27",21300.0,21300.0,21300.0,21300.0,0],["2020-05-28",21300.0,21300.0,21300.0,21300.0,0],["2020-05-29",21300.0,21300.0,21300.0,21300.0,0],["2020-06-01",21300.0,21300.0,21300.0,21300.0,0],["2020-06-02",21300.0,21300.0,21300.0,21300.0,0],["2020-06-03",21300.0,21300.0,21300.0,21300.0,0],["2020-06-04",21300.0,21300.0,21300.0,21300.0,0],["2020-06-05",21300.0,21300.0,21300.0,21300.0,0],["2020-06-08",21300.0,21300.0,21300.0,21300.0,0],["2020-06-09",21300.0,21300.0,21300.0,21300.0,0],["2020-06-10",21300.0,21300.0,21300.0,21300.0,0],["2020-06-11",21300.0,21300.0,21300.0,21300.0,0],["2020-06-12",21300.0,21300.0,21300.0,21300.0,0],["2020-06-15",21300.0,21300.0,21300.0,21300.0,0],["2020-06-16",21300.0,21300.0,21300.0,21300.0,0],["2020-06-17",21300.0,21300.0,21300.0,21300.0,0],["2020-06-18",21300.0,21300.0,21300.0,21300.0,0],["2020-06-19",21300.0,21300.0,21300.0,21300.0,0],["2020-06-22",21300.0,21300.0,21300.0,21300.0,0],["2020-06-23",21300.0,21300.0,21300.0,21300.0,0],["2020-06-24",21300.0,21300.0,21300.0,21300.0,0],["2020-06-25",21300.0,21300.0,21300.0,21300.0,0],["2020-06-26",21300.0,21300.0,21300.0,21300.0,0],["2020-06-29",21300.0,21300.0,21300.0,21300.0,0],["2020-06-30",21300.0,21300.0,21300.0,21300.0,0],["2020-07-01",21300.0,21300.0,21300.0,21300.0,0],["2020-07-02",21300.0,21300.0,21300.0,21300.0,0],["2020-07-03",21300.0,21300.0,21300.0,21300.0,0],["2020-07-06",21300.0,21300.0,21300.0,21300.0,0],["2020-07-07",21300.0,21300.0,21300.0,21300.0,0],["2020-07-08",21300.0,21300.0,21300.0,21300.0,0],["2020-07-09",21300.0,21300.0,21300.0,21300.0,0],["2020-07-10",21300.0,21300.0,21300.0,21300.0,0],["2020-07-13",21300.0,21300.0,21300.0,21300.0,0],["2020-07-14",21300.0,21300.0,21300.0,21300.0,0],["2020-07-15",21300.0,21300.0,21300.0,21300.0,0],["2020-07-16",21300.0,21300.0,21300.0,21300.0,0],["2020-07-17",21300.0,21300.0,21300.0,21300.0,0],["2020-07-20",21300.0,21300.0,21300.0,21300.0,0],["2020-07-21",21300.0,21300.0,21300.0,21300.0,0],["2020-07-22",21300.0,21300.0,21300.0,21300.0,0],["2020-07-23",21300.0,21300.0,21300.0,21300.0,0],["2020-07-24",21300.0,21300.0,21300.0,21300.0,0],["2020-07-27",21300.0,21300.0,21300.0,21300.0,0],["2020-07-28",21300.0,21300.0,21300.0,21300.0,0],["2020-07-29",21300.0,21300.0,21300.0,21300.0,0],["2020-07-30",21300.0,21300.0,21300.0,21300.0,0],["2020-07-31",21300.0,21300.0,21300.0,21300.0,0],["2020-08-03",21300.0,21300.0,21300.0,21300.0,0],["2020-08-04",21300.0,21300.0,21300.0,21300.0,0],["2020-08-05",21300.0,21300.0,21300.0,21300.0,0],["2020-08-06",21300.0,21300.0,21300.0,21300.0,0],["2020-08-07",21300.0,21300.0,21300.0,21300.0,0],["2020-08-10",21300.0,21300.0,21300.0,21300.0,0],["2020-08-11",21300.0,21300.0,21300.0,21300.0,0],["2020-08-12",21300.0,21300.0,21300.0,21300.0,0],["2020-08-13",21300.0,21300.0,21300.0,21300.0,0],["2020-08-14",21300.0,21300.0,21300.0,21300.0,0],["2020-08-17",21300.0,21300.0,21300.0,21300.0,0],["2020-08-18",21300.0,21300.0,21300.0,21300.0,0],["2020-08-19",21300.0,21300.0,21300.0,21300.0,0],["2020-08-20",21300.0,21300.0,21300.0,21300.0,0],["2020-08-21",21300.0,21300.0,21300.0,21300.0,0],["2020-08-24",21300.0,21300.0,21300.0,21300.0,0],["2020-08-25",21300.0,21300.0,21300.0,21300.0,0],["2020-08-26",21300.0,21300.0,21300.0,21300.0,0],["2020-08-27",21300.0,21300.0,21300.0,21300.0,0],["2020-08-28",21300.0,21300.0,21300.0,21300.0,0],["2020-08-31",21300.0,21300.0,21300.0,21300.0,0],["2020-09-01",21300.0,21300.0,21300.0,21300.0,0],["2020-09-03",21300.0,21300.0,21300.0,21300.0,0],["2020-09-04",21300.0,21300.0,21300.0,21300.0,0],["2020-09-07",21300.0,21300.0,21300.0,21300.0,0],["2020-09-08",21300.0,21300.0,21300.0,21300.0,0],["2020-09-09",21300.0,21300.0,21300.0,21300.0,0],["2020-09-10",21300.0,21300.0,21300.0,21300.0,0],["2020-09-11",21300.0,21300.0,21300.0,21300.0,0],["2020-09-14",21300.0,21300.0,21300.0,21300.0,0],["2020-09-15",21300.0,21300.0,21300.0,21300.0,0],["2020-09-16",21300.0,21300.0,21300.0,21300.0,0],["2020-09-17",21300.0,21300.0,21300.0,21300.0,0],["2020-09-18",21300.0,21300.0,21300.0,21300.0,0],["2020-09-21",21300.0,21300.0,21300.0,21300.0,0],["2020-09-22",21300.0,21300.0,21300.0,21300.0,0],["2020-09-23",21300.0,21300.0,21300.0,21300.0,0],["2020-09-24",21300.0,21300.0,21300.0,21300.0,0],["2020-09-25",21300.0,21300.0,21300.0,21300.0,0],["2020-09-28",21300.0,21300.0,21300.0,21300.0,0],["2020-09-29",21300.0,21300.0,21300.0,21300.0,0],["2020-09-30",21300.0,21300.0,21300.0,21300.0,0],["2020-10-01",21300.0,21300.0,21300.0,21300.0,0],["2020-10-02",21300.0,21300.0,21300.0,21300.0,0],["2020-10-05",21300.0,21300.0,21300.0,21300.0,0],["2020-10-06",21300.0,21300.0,21300.0,21300.0,0],["2020-10-07",21300.0,21300.0,21300.0,21300.0,0],["2020-10-08",21300.0,21300.0,21300.0,21300.0,0],["2020-10-09",21300.0,21300.0,21300.0,21300.0,0],["2020-10-12",21300.0,21300.0,21300.0,21300.0,0],["2020-10-13",21300.0,21300.0,21300.0,21300.0,0],["2020-10-14",21300.0,21300.0,21300.0,21300.0,0],["2020-10-15",21300.0,21300.0,21300.0,21300.0,0],["2020-10-16",21300.0,21300.0,21300.0,21300.0,0],["2020-10-19",21300.0,21300.0,21300.0,21300.0,0],["2020-10-20",21300.0,21300.0,21300.0,21300.0,0],["2020-10-21",21300.0,21300.0,21300.0,21300.0,0],["2020-10-22",21300.0,21300.0,21300.0,21300.0,0],["2020-10-23",21300.0,21300.0,21300.0,21300.0,0],["2020-10-26",21300.0,21300.0,21300.0,21300.0,0],["2020-10-27",21300.0,21300.0,21300.0,21300.0,0],["2020-10-28",21300.0,21300.0,21300.0,21300.0,0],["2020-10-29",21300.0,21300.0,21300.0,21300.0,0],["2020-10-30",21300.0,21300.0,21300.0,21300.0,0],["2020-11-02",21300.0,21300.0,21300.0,21300.0,0],["2020-11-03",21300.0,21300.0,21300.0,21300.0,0],["2020-11-04",21300.0,21300.0,21300.0,21300.0,0],["2020-11-05",21300.0,21300.0,21300.0,21300.0,0],["2020-11-06",21300.0,21300.0,21300.0,21300.0,0],["2020-11-09",21300.0,21300.0,21300.0,21300.0,0],["2020-11-10",21300.0,21300.0,21300.0,21300.0,0],["2020-11-11",21300.0,21300.0,21300.0,21300.0,0],["2020-11-12",21300.0,21300.0,21300.0,21300.0,0],["2020-11-13",21300.0,21300.0,21300.0,21300.0,0],["2020-11-16",21300.0,21300.0,21300.0,21300.0,0],["2020-11-17",21300.0,21300.0,21300.0,21300.0,0],["2020-11-18",21300.0,21300.0,21300.0,21300.0,0],["2020-11-19",21300.0,21300.0,21300.0,21300.0,0],["2020-11-20",21300.0,21300.0,21300.0,21300.0,0],["2020-11-23",21300.0,21300.0,21300.0,21300.0,0],["2020-11-24",21300.0,21300.0,21300.0,21300.0,0],["2020-11-25",21300.0,21300.0,21300.0,21300.0,0],["2020-11-26",21300.0,21300.0,21300.0,21300.0,0],["2020-11-27",21300.0,21300.0,21300.0,21300.0,0],["2020-11-30",21300.0,21300.0,21300.0,21300.0,0],["2020-12-01",21300.0,21300.0,21300.0,21300.0,0],["2020-12-02",21300.0,21300.0,21300.0,21300.0,0],["2020-12-03",21300.0,21300.0,21300.0,21300.0,0],["2020-12-04",21300.0,21300.0,21300.0,21300.0,0],["2020-12-07",21300.0,21300.0,21300.0,21300.0,0],["2020-12-08",21300.0,21300.0,21300.0,21300.0,0],["2020-12-09",21300.0,21300.0,21300.0,21300.0,0],["2020-12-10",21300.0,21300.0,21300.0,21300.0,0],["2020-12-11",21300.0,21300.0,21300.0,21300.0,0],["2020-12-14",21300.0,21300.0,21300.0,21300.0,0],["2020-12-15",21300.0,21300.0,21300.0,21300.0,0],["2020-12-16",21300.0,21300.0,21300.0,21300.0,0],["2020-12-17",21300.0,21300.0,21300.0,21300.0,0],["2020-12-18",21300.0,21300.0,21300.0,21300.0,0],["2020-12-21",21300.0,21300.0,21300.0,21300.0,0],["2020-12-22",21300.0,21300.0,21300.0,21300.0,0],["2020-12-23",21300.0,21300.0,21300.0,21300.0,0],["2020-12-24",21300.0,21300.0,21300.0,21300.0,0],["2020-12-25",21300.0,21300.0,21300.0,21300.0,0],["2020-12-28",21300.0,21300.0,21300.0,21300.0,0],["2020-12-29",21300.0,21300.0,21300.0,21300.0,0],["2020-12-30",21300.0,21300.0,21300.0,21300.0,0],["2020-12-31",21300.0,21300.0,21300.0,21300.0,0],["2021-01-04",21300.0,21300.0,21300.0,21300.0,0],["2021-01-05",21300.0,21300.0,21300.0,21300.0,0],["2021-01-06",21300.0,21300.0,21300.0,21300.0,0],["2021-01-07",21300.0,21300.0,21300.0,21300.0,0],["2021-01-08",21300.0,21300.0,21300.0,21300.0,0],["2021-01-11",21300.0,21300.0,21300.0,21300.0,0],["2021-01-12",21300.0,21300.0,21300.0,21300.0,0],["2021-01-13",21300.0,21300.0,21300.0,21300.0,0],["2021-01-14",21300.0,21300.0,21300.0,21300.0,0],["2021-01-15",21300.0,21300.0,21300.0,21300.0,0],["2021-01-18",21300.0,21300.0,21300.0,21300.0,0],["2021-01-19",21300.0,21300.0,21300.0,21300.0,0],["2021-01-20",21300.0,21300.0,21300.0,21300.0,0],["2021-01-21",21300.0,21300.0,21300.0,21300.0,0],["2021-01-22",21300.0,21300.0,21300.0,21300.0,0],["2021-01-25",21300.0,21300.0,21300.0,21300.0,0],["2021-01-26",21300.0,21300.0,21300.0,21300.0,0],["2021-01-27",21300.0,21300.0,21300.0,21300.0,0],["2021-01-28",21300.0,21300.0,21300.0,21300.0,0],["2021-01-29",21300.0,21300.0,21300.0,21300.0,0],["2021-02-01",21300.0,21300.0,21300.0,21300.0,0],["2021-02-02",21300.0,21300.0,21300.0,21300.0,0],["2021-02-03",21300.0,21300.0,21300.0,21300.0,0],["2021-02-04",21300.0,21300.0,21300.0,21300.0,0],["2021-02-05",21300.0,21300.0,21300.0,21300.0,0],["2021-02-08",21300.0,21300.0,21300.0,21300.0,0],["2021-02-09",21300.0,21300.0,21300.0,21300.0,0],["2021-02-17",21300.0,21300.0,21300.0,21300.0,0],["2021-02-18",21300.0,21300.0,21300.0,21300.0,0],["2021-02-19",21300.0,21300.0,21300.0,21300.0,0],["2021-02-22",21300.0,21300.0,21300.0,21300.0,0],["2021-02-23",21300.0,21300.0,21300.0,21300.0,0],["2021-02-24",21300.0,21300.0,21300.0,21300.0,0],["2021-02-25",21300.0,21300.0,21300.0,21300.0,0],["2021-02-26",21300.0,21300.0,21300.0,21300.0,0],["2021-03-01",21300.0,21300.0,21300.0,21300.0,0],["2021-03-02",21300.0,21300.0,21300.0,21300.0,0],["2021-03-03",21300.0,21300.0,21300.0,21300.0,0],["2021-03-04",21300.0,21300.0,21300.0,21300.0,0],["2021-03-05",21300.0,21300.0,21300.0,21300.0,0],["2021-03-08",21300.0,21300.0,21300.0,21300.0,0],["2021-03-09",21300.0,21300.0,21300.0,21300.0,0],["2021-03-10",21300.0,21300.0,21300.0,21300.0,0],["2021-03-11",21300.0,21300.0,21300.0,21300.0,0],["2021-03-12",21300.0,21300.0,21300.0,21300.0,0],["2021-03-15",21300.0,21300.0,21300.0,21300.0,0],["2021-03-16",21300.0,21300.0,21300.0,21300.0,0],["2021-03-17",21300.0,21300.0,21300.0,21300.0,0],["2021-03-18",21300.0,21300.0,21300.0,21300.0,0],["2021-03-19",21300.0,21300.0,21300.0,21300.0,0],["2021-03-22",21300.0,21300.0,21300.0,21300.0,0],["2021-03-23",21300.0,21300.0,21300.0,21300.0,0],["2021-03-24",21300.0,21300.0,21300.0,21300.0,0],["2021-03-25",21300.0,21300.0,21300.0,21300.0,0],["2021-03-26",21300.0,21300.0,21300.0,21300.0,0],["2021-03-29",21300.0,21300.0,21300.0,21300.0,0],["2021-03-30",21300.0,21300.0,21300.0,21300.0,0],["2021-03-31",21300.0,21300.0,21300.0,21300.0,0],["2021-04-01",21300.0,21300.0,21300.0,21300.0,0],["2021-04-02",21300.0,21300.0,21300.0,21300.0,0],["2021-04-05",21300.0,21300.0,21300.0,21300.0,0],["2021-04-06",21300.0,21300.0,21300.0,21300.0,0],["2021-04-07",21300.0,21300.0,21300.0,21300.0,0],["2021-04-08",21300.0,21300.0,21300.0,21300.0,0],["2021-04-09",21300.0,21300.0,21300.0,21300.0,0],["2021-04-12",21300.0,21300.0,21300.0,21300.0,0],["2021-04-13",21300.0,21300.0,21300.0,21300.0,0],["2021-04-14",21300.0,21300.0,21300.0,21300.0,0],["2021-04-15",21300.0,21300.0,21300.0,21300.0,0],["2021-04-16",21300.0,21300.0,21300.0,21300.0,0],["2021-04-19",21300.0,21300.0,21300.0,21300.0,0],["2021-04-20",21300.0,21300.0,21300.0,21300.0,0],["2021-04-22",21300.0,21300.0,21300.0,21300.0,0],["2021-04-23",21300.0,21300.0,21300.0,21300.0,0],["2021-04-26",21300.0,21300.0,21300.0,21300.0,0],["2021-04-27",21300.0,21300.0,21300.0,21300.0,0],["2021-04-28",21300.0,21300.0,21300.0,21300.0,0],["2021-04-29",21300.0,21300.0,21300.0,21300.0,0],["2021-05-04",21300.0,21300.0,21300.0,21300.0,0],["2021-05-05",21300.0,21300.0,21300.0,21300.0,0],["2021-05-06",21300.0,21300.0,21300.0,21300.0,0],["2021-05-07",21300.0,21300.0,21300.0,21300.0,0],["2021-05-10",21300.0,21300.0,21300.0,21300.0,0],["2021-05-11",21300.0,21300.0,21300.0,21300.0,0],["2021-05-12",21300.0,21300.0,21300.0,21300.0,0],["2021-05-13",21300.0,21300.0,21300.0,21300.0,0],["2021-05-14",21300.0,21300.0,21300.0,21300.0,0],["2021-05-17",21300.0,21300.0,21300.0,21300.0,0],["2021-05-18",21300.0,21300.0,21300.0,21300.0,0],["2021-05-19",21300.0,21300.0,21300.0,21300.0,0],["2021-05-20",21300.0,21300.0,21300.0,21300.0,0],["2021-05-21",21300.0,21300.0,21300.0,21300.0,0],["2021-05-24",21300.0,21300.0,21300.0,21300.0,0],["2021-05-25",21300.0,21300.0,21300.0,21300.0,0],["2021-05-26",21300.0,21300.0,21300.0,21300.0,0],["2021-05-27",21300.0,21300.0,21300.0,21300.0,0],["2021-05-28",21300.0,21300.0,21300.0,21300.0,0],["2021-05-31",21300.0,21300.0,21300.0,21300.0,0],["2021-06-01",21300.0,21300.0,21300.0,21300.0,0],["2021-06-02",21300.0,21300.0,21300.0,21300.0,0],["2021-06-03",21300.0,21300.0,21300.0,21300.0,0],["2021-06-04",21300.0,21300.0,21300.0,21300.0,0],["2021-06-07",21300.0,21300.0,21300.0,21300.0,0],["2021-06-08",21300.0,21300.0,21300.0,21300.0,0],["2021-06-09",21300.0,21300.0,21300.0,21300.0,0],["2021-06-10",21300.0,21300.0,21300.0,21300.0,0],["2021-06-11",21300.0,21300.0,21300.0,21300.0,0],["2021-06-14",21300.0,21300.0,21300.0,21300.0,0],["2021-06-15",21300.0,21300.0,21300.0,21300.0,0],["2021-06-16",21300.0,21300.0,21300.0,21300.0,0],["2021-06-17",21300.0,21300.0,21300.0,21300.0,0],["2021-06-18",21300.0,21300.0,21300.0,21300.0,0],["2021-06-21",21300.0,21300.0,21300.0,21300.0,0],["2021-06-22",21300.0,21300.0,21300.0,21300.0,0],["2021-06-23",21300.0,21300.0,21300.0,21300.0,0],["2021-06-24",21300.0,21300.0,21300.0,21300.0,0],["2021-06-25",21300.0,21300.0,21300.0,21300.0,0],["2021-06-28",21300.0,21300.0,21300.0,21300.0,0],["2021-06-29",21300.0,21300.0,21300.0,21300.0,0],["2021-06-30",21300.0,21300.0,21300.0,21300.0,0],["2021-07-01",21300.0,21300.0,21300.0,21300.0,0],["2021-07-02",21300.0,21300.0,21300.0,21300.0,0],["2021-07-05",21300.0,21300.0,21300.0,21300.0,0],["2021-07-06",21300.0,21300.0,21300.0,21300.0,0],["2021-07-07",21300.0,21300.0,21300.0,21300.0,0],["2021-07-08",21300.0,21300.0,21300.0,21300.0,0],["2021-07-09",21300.0,21300.0,21300.0,21300.0,0],["2021-07-12",21300.0,21300.0,21300.0,21300.0,0],["2021-07-13",21300.0,21300.0,21300.0,21300.0,0],["2021-07-14",21300.0,21300.0,21300.0,21300.0,0],["2021-07-15",21300.0,21300.0,21300.0,21300.0,0],["2021-07-16",21300.0,21300.0,21300.0,21300.0,0],["2021-07-19",21300.0,21300.0,21300.0,21300.0,0],["2021-07-20",21300.0,21300.0,21300.0,21300.0,0],["2021-07-21",21300.0,21300.0,21300.0,21300.0,0],["2021-07-22",21300.0,21300.0,21300.0,21300.0,0],["2021-07-23",21300.0,21300.0,21300.0,21300.0,0],["2021-07-26",21300.0,21300.0,21300.0,21300.0,0],["2021-07-27",21300.0,21300.0,21300.0,21300.0,0],["2021-07-28",21300.0,21300.0,21300.0,21300.0,0],["2021-07-29",21300.0,21300.0,21300.0,21300.0,0],["2021-07-30",21300.0,21300.0,21300.0,21300.0,0],["2021-08-02",21300.0,21300.0,21300.0,21300.0,0],["2021-08-03",21300.0,21300.0,21300.0,21300.0,0],["2021-08-04",21300.0,21300.0,21300.0,21300.0,0],["2021-08-05",21300.0,21300.0,21300.0,21300.0,0],["2021-08-06",21300.0,21300.0,21300.0,21300.0,0],["2021-08-09",21300.0,21300.0,21300.0,21300.0,0],["2021-08-10",21300.0,21300.0,21300.0,21300.0,0],["2021-08-11",21300.0,21300.0,21300.0,21300.0,0],["2021-08-12",21300.0,21300.0,21300.0,21300.0,0],["2021-08-13",21300.0,21300.0,21300.0,21300.0,0],["2021-08-16",21300.0,21300.0,21300.0,21300.0,0],["2021-08-17",21300.0,21300.0,21300.0,21300.0,0],["2021-08-18",21300.0,21300.0,21300.0,21300.0,0],["2021-08-19",21300.0,21300.0,21300.0,21300.0,0],["2021-08-20",21300.0,21300.0,21300.0,21300.0,0],["2021-08-23",21300.0,21300.0,21300.0,21300.0,0],["2021-08-24",21300.0,21300.0,21300.0,21300.0,0],["2021-08-25",21300.0,21300.0,21300.0,21300.0,0],["2021-08-26",21300.0,21300.0,21300.0,21300.0,0],["2021-08-27",21300.0,21300.0,21300.0,21300.0,0],["2021-08-30",21300.0,21300.0,21300.0,21300.0,0],["2021-08-31",21300.0,21300.0,21300.0,21300.0,0],["2021-09-01",21300.0,21300.0,21300.0,21300.0,0],["2021-09-06",21300.0,21300.0,21300.0,21300.0,0],["2021-09-07",21300.0,21300.0,21300.0,21300.0,0],["2021-09-08",21300.0,21300.0,21300.0,21300.0,0],["2021-09-09",21300.0,21300.0,21300.0,21300.0,0],["2021-09-10",21300.0,21300.0,21300.0,21300.0,0],["2021-09-13",21300.0,21300.0,21300.0,21300.0,0],["2021-09-14",21300.0,21300.0,21300.0,21300.0,0],["2021-09-15",21300.0,21300.0,21300.0,21300.0,0],["2021-09-16",21300.0,21300.0,21300.0,21300.0,0],["2021-09-17",21300.0,21300.0,21300.0,21300.0,0],["2021-09-20",21300.0,21300.0,21300.0,21300.0,0],["2021-09-21",21300.0,21300.0,21300.0,21300.0,0],["2021-09-22",21300.0,21300.0,21300.0,21300.0,0],["2021-09-23",21300.0,21300.0,21300.0,21300.0,0],["2021-09-24",21300.0,21300.0,21300.0,21300.0,0],["2021-09-27",21300.0,21300.0,21300.0,21300.0,0],["2021-09-28",21300.0,21300.0,21300.0,21300.0,0],["2021-09-29",21300.0,21300.0,21300.0,21300.0,0],["2021-09-30",21300.0,21300.0,21300.0,21300.0,0],["2021-10-01",21300.0,21300.0,21300.0,21300.0,0],["2021-10-04",21300.0,21300.0,21300.0,21300.0,0],["2021-10-05",21300.0,21300.0,21300.0,21300.0,0],["2021-10-06",21300.0,21300.0,21300.0,21300.0,0],["2021-10-07",21300.0,21300.0,21300.0,21300.0,0],["2021-10-08",21300.0,21300.0,21300.0,21300.0,0],["2021-10-11",21300.0,21300.0,21300.0,21300.0,0],["2021-10-12",21300.0,21300.0,21300.0,21300.0,0],["2021-10-13",21300.0,21300.0,21300.0,21300.0,0],["2021-10-14",21300.0,21300.0,21300.0,21300.0,0],["2021-10-15",21300.0,21300.0,21300.0,21300.0,0],["2021-10-18",21300.0,21300.0,21300.0,21300.0,0],["2021-10-19",21300.0,21300.0,21300.0,21300.0,0],["2021-10-20",21300.0,21300.0,21300.0,21300.0,0],["2021-10-21",21300.0,21300.0,21300.0,21300.0,0],["2021-10-22",21300.0,21300.0,21300.0,21300.0,0],["2021-10-25",21300.0,21300.0,21300.0,21300.0,0],["2021-10-26",21300.0,21300.0,21300.0,21300.0,0],["2021-10-27",21300.0,21300.0,21300.0,21300.0,0],["2021-10-28",21300.0,21300.0,21300.0,21300.0,0],["2021-10-29",21300.0,21300.0,21300.0,21300.0,0],["2021-11-01",21300.0,21300.0,21300.0,21300.0,0],["2021-11-02",21300.0,21300.0,21300.0,21300.0,0],["2021-11-03",21300.0,21300.0,21300.0,21300.0,0],["2021-11-04",21300.0,21300.0,21300.0,21300.0,0],["2021-11-05",21300.0,21300.0,21300.0,21300.0,0],["2021-11-08",21300.0,21300.0,21300.0,21300.0,0],["2021-11-09",21300.0,21300.0,21300.0,21300.0,0],["2021-11-10",21300.0,21300.0,21300.0,21300.0,0],["2021-11-11",21300.0,21300.0,21300.0,21300.0,0],["2021-11-12",21300.0,21300.0,21300.0,21300.0,0],["2021-11-15",21300.0,21300.0,21300.0,21300.0,0],["2021-11-16",21300.0,21300.0,21300.0,21300.0,0],["2021-11-17",21300.0,21300.0,21300.0,21300.0,0],["2021-11-18",21300.0,21300.0,21300.0,21300.0,0],["2021-11-19",21300.0,21300.0,21300.0,21300.0,0],["2021-11-22",21300.0,21300.0,21300.0,21300.0,0],["2021-11-23",21300.0,21300.0,21300.0,21300.0,0],["2021-11-24",21300.0,21300.0,21300.0,21300.0,0],["2021-11-25",21300.0,21300.0,21300.0,21300.0,0],["2021-11-26",21300.0,21300.0,21300.0,21300.0,0],["2021-11-29",21300.0,21300.0,21300.0,21300.0,0],["2021-11-30",21300.0,21300.0,21300.0,21300.0,0],["2021-12-01",21300.0,21300.0,21300.0,21300.0,0],["2021-12-02",21300.0,21300.0,21300.0,21300.0,0],["2021-12-03",21300.0,21300.0,21300.0,21300.0,0],["2021-12-06",21300.0,21300.0,21300.0,21300.0,0],["2021-12-07",21300.0,21300.0,21300.0,21300.0,0],["2021-12-08",21300.0,21300.0,21300.0,21300.0,0],["2021-12-09",21300.0,21300.0,21300.0,21300.0,0],["2021-12-10",21300.0,21300.0,21300.0,21300.0,0],["2021-12-13",21300.0,21300.0,21300.0,21300.0,0],["2021-12-14",21300.0,21300.0,21300.0,21300.0,0],["2021-12-15",21300.0,21300.0,21300.0,21300.0,0],["2021-12-16",21300.0,21300.0,21300.0,21300.0,0],["2021-12-17",21300.0,21300.0,21300.0,21300.0,0],["2021-12-20",21300.0,21300.0,21300.0,21300.0,0],["2021-12-21",21300.0,21300.0,21300.0,21300.0,0],["2021-12-22",21300.0,21300.0,21300.0,21300.0,0],["2021-12-23",21300.0,21300.0,21300.0,21300.0,0],["2021-12-24",21300.0,21300.0,21300.0,21300.0,0],["2021-12-27",21300.0,21300.0,21300.0,21300.0,0],["2021-12-28",21300.0,21300.0,21300.0,21300.0,0],["2021-12-29",21300.0,21300.0,21300.0,21300.0,0],["2021-12-30",21300.0,21300.0,21300.0,21300.0,0],["2021-12-31",21300.0,21300.0,21300.0,21300.0,0],["2022-01-04",21300.0,21300.0,21300.0,21300.0,0],["2022-01-05",21300.0,21300.0,21300.0,21300.0,0],["2022-01-06",21300.0,21300.0,21300.0,21300.0,0],["2022-01-07",21300.0,21300.0,21300.0,21300.0,0],["2022-01-10",21300.0,21300.0,21300.0,21300.0,0],["2022-01-11",21300.0,21300.0,21300.0,21300.0,0],["2022-01-12",21300.0,21300.0,21300.0,21300.0,0],["2022-01-13",21300.0,21300.0,21300.0,21300.0,0],["2022-01-14",21300.0,21300.0,21300.0,21300.0,0],["2022-01-17",21300.0,21300.0,21300.0,21300.0,0],["2022-01-18",21300.0,21300.0,21300.0,21300.0,0],["2022-01-19",21300.0,21300.0,21300.0,21300.0,0],["2022-01-20",21300.0,21300.0,21300.0,21300.0,0],["2022-01-21",21300.0,21300.0,21300.0,21300.0,0],["2022-01-24",21300.0,21300.0,21300.0,21300.0,0],["2022-01-25",21300.0,21300.0,21300.0,21300.0,0],["2022-01-26",21300.0,21300.0,21300.0,21300.0,0],["2022-01-27",21300.0,21300.0,21300.0,21300.0,0],["2022-01-28",21300.0,21300.0,21300.0,21300.0,0],["2022-02-07",21300.0,21300.0,21300.0,21300.0,0],["2022-02-08",21300.0,21300.0,21300.0,21300.0,0],["2022-02-09",21300.0,21300.0,21300.0,21300.0,0],["2022-02-10",21300.0,21300.0,21300.0,21300.0,0],["2022-02-11",21300.0,21300.0,21300.0,21300.0,0],["2022-02-14",21300.0,21300.0,21300.0,21300.0,0],["2022-02-15",21300.0,21300.0,21300.0,21300.0,0],["2022-02-16",21300.0,21300.0,21300.0,21300.0,0],["2022-02-17",21300.0,21300.0,21300.0,21300.0,0],["2022-02-18",21300.0,21300.0,21300.0,21300.0,0],["2022-02-21",21300.0,21300.0,21300.0,21300.0,0],["2022-02-22",21300.0,21300.0,21300.0,21300.0,0],["2022-02-23",21300.0,21300.0,21300.0,21300.0,0],["2022-02-24",21300.0,21300.0,21300.0,21300.0,0],["2022-02-25",21300.0,21300.0,21300.0,21300.0,0],["2022-02-28",21300.0,21300.0,21300.0,21300.0,0],["2022-03-01",21300.0,21300.0,21300.0,21300.0,0],["2022-03-02",21300.0,21300.0,21300.0,21300.0,0],["2022-03-03",21300.0,21300.0,21300.0,21300.0,0],["2022-03-04",21300.0,21300.0,21300.0,21300.0,0],["2022-03-07",21300.0,21300.0,21300.0,21300.0,0],["2022-03-08",21300.0,21300.0,21300.0,21300.0,0],["2022-03-09",21300.0,21300.0,21300.0,21300.0,0],["2022-03-10",21300.0,21300.0,21300.0,21300.0,0],["2022-03-11",21300.0,21300.0,21300.0,21300.0,0],["2022-03-14",21300.0,21300.0,21300.0,21300.0,0],["2022-03-15",21300.0,21300.0,21300.0,21300.0,0],["2022-03-16",21300.0,21300.0,21300.0,21300.0,0],["2022-03-17",21300.0,21300.0,21300.0,21300.0,0],["2022-03-18",21300.0,21300.0,21300.0,21300.0,0],["2022-03-21",21300.0,21300.0,21300.0,21300.0,0],["2022-03-22",21300.0,21300.0,21300.0,21300.0,0],["2022-03-23",21300.0,21300.0,21300.0,21300.0,0],["2022-03-24",21300.0,21300.0,21300.0,21300.0,0],["2022-03-25",21300.0,21300.0,21300.0,21300.0,0],["2022-03-28",21300.0,21300.0,21300.0,21300.0,0],["2022-03-29",21300.0,21300.0,21300.0,21300.0,0],["2022-03-30",21300.0,21300.0,21300.0,21300.0,0],["2022-03-31",21300.0,21300.0,21300.0,21300.0,0],["2022-04-01",21300.0,21300.0,21300.0,21300.0,0],["2022-04-04",21300.0,21300.0,21300.0,21300.0,0],["2022-04-05",21300.0,21300.0,21300.0,21300.0,0],["2022-04-06",21300.0,21300.0,21300.0,21300.0,0],["2022-04-07",21300.0,21300.0,21300.0,21300.0,0],["2022-04-08",21300.0,21300.0,21300.0,21300.0,0],["2022-04-12",21300.0,21300.0,21300.0,21300.0,0],["2022-04-13",21300.0,21300.0,21300.0,21300.0,0],["2022-04-14",21300.0,21300.0,21300.0,21300.0,0],["2022-04-15",21300.0,21300.0,21300.0,21300.0,0],["2022-04-18",21300.0,21300.0,21300.0,21300.0,0],["2022-04-19",21300.0,21300.0,21300.0,21300.0,0],["2022-04-20",21300.0,21300.0,21300.0,21300.0,0],["2022-04-21",21300.0,21300.0,21300.0,21300.0,0],["2022-04-22",21300.0,21300.0,21300.0,21300.0,0],["2022-04-25",21300.0,21300.0,21300.0,21300.0,0],["2022-04-26",21300.0,21300.0,21300.0,21300.0,0],["2022-04-27",21300.0,21300.0,21300.0,21300.0,0],["2022-04-28",21300.0,21300.0,21300.0,21300.0,0],["2022-04-29",21300.0,21300.0,21300.0,21300.0,0],["2022-05-04",21300.0,21300.0,21300.0,21300.0,0],["2022-05-05",21300.0,21300.0,21300.0,21300.0,0],["2022-05-06",21300.0,21300.0,21300.0,21300.0,0],["2022-05-09",21300.0,21300.0,21300.0,21300.0,0],["2022-05-10",21300.0,21300.0,21300.0,21300.0,0],["2022-05-11",21300.0,21300.0,21300.0,21300.0,0],["2022-05-12",21300.0,21300.0,21300.0,21300.0,0],["2022-05-13",21300.0,21300.0,21300.0,21300.0,0],["2022-05-16",21300.0,21300.0,21300.0,21300.0,0],["2022-05-17",21300.0,21300.0,21300.0,21300.0,0],["2022-05-18",21300.0,21300.0,21300.0,21300.0,0],["2022-05-19",21300.0,21300.0,21300.0,21300.0,0],["2022-05-20",21300.0,21300.0,21300.0,21300.0,0],["2022-05-23",21300.0,21300.0,21300.0,21300.0,0],["2022-05-24",21300.0,21300.0,21300.0,21300.0,0],["2022-05-25",21300.0,21300.0,21300.0,21300.0,0],["2022-05-26",21300.0,21300.0,21300.0,21300.0,0],["2022-05-27",21300.0,21300.0,21300.0,21300.0,0],["2022-05-30",21300.0,21300.0,21300.0,21300.0,0],["2022-05-31",21300.0,21300.0,21300.0,21300.0,0],["2022-06-01",21300.0,21300.0,21300.0,21300.0,0],["2022-06-02",21300.0,21300.0,21300.0,21300.0,0],["2022-06-03",21300.0,21300.0,21300.0,21300.0,0],["2022-06-06",21300.0,21300.0,21300.0,21300.0,0],["2022-06-07",21300.0,21300.0,21300.0,21300.0,0],["2022-06-08",21300.0,21300.0,21300.0,21300.0,0],["2022-06-09",21300.0,21300.0,21300.0,21300.0,0],["2022-06-10",21300.0,21300.0,21300.0,21300.0,0],["2022-06-13",21300.0,21300.0,21300.0,21300.0,0],["2022-06-14",21300.0,21300.0,21300.0,21300.0,0],["2022-06-15",21300.0,21300.0,21300.0,21300.0,0],["2022-06-16",21300.0,21300.0,21300.0,21300.0,0],["2022-06-17",21300.0,21300.0,21300.0,21300.0,0],["2022-06-20",21300.0,21300.0,21300.0,21300.0,0],["2022-06-21",21300.0,21300.0,21300.0,21300.0,0],["2022-06-22",21300.0,21300.0,21300.0,21300.0,0],["2022-06-23",21300.0,21300.0,21300.0,21300.0,0],["2022-06-24",21300.0,21300.0,21300.0,21300.0,0],["2022-06-27",21300.0,21300.0,21300.0,21300.0,0],["2022-06-28",21300.0,21300.0,21300.0,21300.0,0],["2022-06-29",21300.0,21300.0,21300.0,21300.0,0],["2022-06-30",21300.0,21300.0,21300.0,21300.0,0],["2022-07-01",21300.0,21300.0,21300.0,21300.0,0],["2022-07-04",21300.0,21300.0,21300.0,21300.0,0],["2022-07-05",21300.0,21300.0,21300.0,21300.0,0],["2022-07-06",12800.0,12800.0,12800.0,12800.0,200],["2022-07-07",12800.0,12800.0,12800.0,12800.0,0],["2022-07-08",12800.0,12800.0,12800.0,12800.0,0],["2022-07-11",12800.0,12800.0,12800.0,12800.0,0],["2022-07-12",10900.0,10900.0,10900.0,10900.0,100],["2022-07-13",9300.0,9300.0,9300.0,9300.0,200],["2022-07-14",9300.0,9300.0,9300.0,9300.0,0],["2022-07-15",9300.0,9300.0,9300.0,9300.0,0],["2022-07-18",9300.0,9300.0,9300.0,9300.0,0],["2022-07-19",9300.0,9300.0,9300.0,9300.0,0],["2022-07-20",9300.0,9300.0,9300.0,9300.0,0],["2022-07-21",9300.0,9300.0,9300.0,9300.0,0],["2022-07-22",9300.0,9300.0,9300.0,9300.0,0],["2022-07-25",9300.0,9300.0,9300.0,9300.0,0],["2022-07-26",9300.0,9300.0,9300.0,9300.0,0],["2022-07-27",9300.0,9300.0,9300.0,9300.0,0],["2022-07-28",8000.0,8000.0,8000.0,8000.0,100],["2022-07-29",8000.0,8000.0,8000.0,8000.0,0],["2022-08-01",8000.0,8000.0,8000.0,8000.0,0],["2022-08-02",6800.0,6800.0,6800.0,6800.0,100],["2022-08-03",5800.0,5800.0,5800.0,5800.0,100],["2022-08-04",5800.0,5800.0,5800.0,5800.0,0],["2022-08-05",5800.0,5800.0,5800.0,5800.0,0],["2022-08-08",5800.0,5800.0,5800.0,5800.0,0],["2022-08-09",5000.0,5000.0,5000.0,5000.0,100],["2022-08-10",4300.0,4300.0,4300.0,4300.0,100],["2022-08-11",4300.0,4300.0,4300.0,4300.0,0],["2022-08-12",4300.0,4300.0,4300.0,4300.0,0],["2022-08-15",4900.0,4900.0,4900.0,4900.0,500],["2022-08-16",5600.0,5600.0,5600.0,5600.0,400],["2022-08-17",6400.0,6400.0,6400.0,6400.0,1000],["2022-08-18",7300.0,7300.0,7300.0,7300.0,200],["2022-08-19",8300.0,8300.0,8300.0,8300.0,100],["2022-08-22",9500.0,9500.0,9500.0,9500.0,100],["2022-08-23",9800.0,10900.0,9800.0,10900.0,1400],["2022-08-24",12000.0,12000.0,12000.0,12000.0,100],["2022-08-25",13800.0,13800.0,13800.0,13800.0,100],["2022-08-26",13800.0,15800.0,13800.0,15800.0,300],["2022-08-29",17300.0,17300.0,17300.0,17300.0,300],["2022-08-30",19800.0,19800.0,19800.0,19800.0,200],["2022-08-31",22700.0,22700.0,22700.0,22700.0,200],["2022-09-05",26100.0,26100.0,26100.0,26100.0,100],["2022-09-06",30000.0,30000.0,30000.0,30000.0,500],["2022-09-07",34500.0,34500.0,34500.0,34500.0,100],["2022-09-08",39600.0,39600.0,39600.0,39600.0,100],["2022-09-09",45500.0,45500.0,45500.0,45500.0,100],["2022-09-12",52300.0,52300.0,52300.0,52300.0,300],["2022-09-13",60100.0,60100.0,60100.0,60100.0,700],["2022-09-14",69100.0,69100.0,69100.0,69100.0,500],["2022-09-15",79400.0,79400.0,79400.0,79400.0,300],["2022-09-16",91300.0,91300.0,90300.0,91300.0,1800],["2022-09-19",91000.0,91000.0,90700.0,90700.0,400],["2022-09-20",90900.0,90900.0,90900.0,90900.0,0],["2022-09-21",90000.0,90000.0,90000.0,90000.0,100],["2022-09-22",90000.0,90000.0,90000.0,90000.0,0],["2022-09-23",90000.0,90000.0,90000.0,90000.0,0],["2022-09-26",90000.0,90000.0,90000.0,90000.0,0],["2022-09-27",76500.0,76500.0,76500.0,76500.0,100],["2022-09-28",65100.0,65100.0,65100.0,65100.0,100],["2022-09-29",55400.0,55400.0,55400.0,55400.0,100],["2022-09-30",55400.0,55400.0,55400.0,55400.0,0],["2022-10-03",55400.0,55400.0,55400.0,55400.0,0],["2022-10-04",55400.0,55400.0,55400.0,55400.0,0],["2022-10-05",47100.0,47100.0,47100.0,47100.0,200],["2022-10-06",47100.0,47100.0,47100.0,47100.0,0],["2022-10-07",47100.0,47100.0,47100.0,47100.0,0],["2022-10-10",47100.0,47100.0,47100.0,47100.0,0],["2022-10-11",47100.0,47100.0,47100.0,47100.0,0],["2022-10-12",40100.0,40100.0,40100.0,40100.0,200],["2022-10-13",40100.0,40100.0,40100.0,40100.0,0],["2022-10-14",40100.0,40100.0,40100.0,40100.0,0],["2022-10-17",40100.0,40100.0,40100.0,40100.0,0],["2022-10-18",40100.0,40100.0,40100.0,40100.0,0],["2022-10-19",40100.0,40100.0,40100.0,40100.0,0],["2022-10-20",40100.0,40100.0,40100.0,40100.0,0],["2022-10-21",40100.0,40100.0,40100.0,40100.0,0],["2022-10-24",40100.0,40100.0,40100.0,40100.0,0],["2022-10-25",40100.0,40100.0,40100.0,40100.0,0],["2022-10-26",40100.0,40100.0,40100.0,40100.0,0],["2022-10-27",40100.0,40100.0,40100.0,40100.0,0],["2022-10-28",40100.0,40100.0,40100.0,40100.0,0],["2022-10-31",40100.0,40100.0,40100.0,40100.0,0],["2022-11-01",40100.0,40100.0,40100.0,40100.0,0],["2022-11-02",40100.0,40100.0,40100.0,40100.0,0],["2022-11-03",40100.0,40100.0,40100.0,40100.0,0],["2022-11-04",40100.0,40100.0,40100.0,40100.0,0],["2022-11-07",40100.0,40100.0,40100.0,40100.0,0],["2022-11-08",40100.0,40100.0,40100.0,40100.0,0],["2022-11-09",40100.0,40100.0,40100.0,40100.0,0],["2022-11-10",40100.0,40100.0,40100.0,40100.0,0],["2022-11-11",40100.0,40100.0,40100.0,40100.0,0],["2022-11-14",40100.0,40100.0,40100.0,40100.0,0],["2022-11-15",40100.0,40100.0,40100.0,40100.0,0],["2022-11-16",40100.0,40100.0,40100.0,40100.0,0],["2022-11-17",40100.0,40100.0,40100.0,40100.0,0],["2022-11-18",40100.0,40100.0,40100.0,40100.0,0],["2022-11-21",40100.0,40100.0,40100.0,40100.0,0],["2022-11-22",40100.0,40100.0,40100.0,40100.0,0],["2022-11-23",40100.0,40100.0,40100.0,40100.0,0],["2022-11-24",40100.0,40100.0,40100.0,40100.0,0],["2022-11-25",40100.0,40100.0,40100.0,40100.0,0],["2022-11-28",40100.0,40100.0,40100.0,40100.0,0],["2022-11-29",24100.0,24100.0,24100.0,24100.0,1000],["2022-11-30",20500.0,20500.0,20500.0,20500.0,400],["2022-12-01",17500.0,18000.0,17500.0,18000.0,3400],["2022-12-02",20100.0,20100.0,20100.0,20100.0,100],["2022-12-05",20000.0,20000.0,17100.0,17100.0,300],["2022-12-06",15500.0,15500.0,15400.0,15400.0,1600],["2022-12-07",16000.0,17200.0,16000.0,17200.0,700],["2022-12-08",19200.0,19200.0,19200.0,19200.0,100],["2022-12-09",18800.0,19500.0,16500.0,16500.0,1300],["2022-12-12",18900.0,18900.0,18900.0,18900.0,0],["2022-12-13",18000.0,18000.0,18000.0,18000.0,100],["2022-12-14",17900.0,17900.0,17900.0,17900.0,200],["2022-12-15",17900.0,17900.0,17900.0,17900.0,0],["2022-12-16",15300.0,15300.0,15300.0,15300.0,500],["2022-12-19",15300.0,15300.0,15300.0,15300.0,100],["2022-12-20",16000.0,16000.0,16000.0,16000.0,300],["2022-12-21",16100.0,16100.0,15000.0,15000.0,200],["2022-12-22",16700.0,16900.0,16700.0,16900.0,200],["2022-12-23",17000.0,17000.0,17000.0,17000.0,100],["2022-12-26",17000.0,17000.0,17000.0,17000.0,0],["2022-12-27",17800.0,17800.0,17800.0,17800.0,100],["2022-12-28",17800.0,17800.0,17800.0,17800.0,0],["2022-12-29",15200.0,16400.0,15200.0,15200.0,500],["2022-12-30",15200.0,15200.0,15200.0,15200.0,100],["2023-01-03",15200.0,17200.0,15200.0,17200.0,200],["2023-01-04",16200.0,16200.0,16200.0,16200.0,0],["2023-01-05",16200.0,16200.0,16200.0,16200.0,0],["2023-01-06",17800.0,17800.0,17800.0,17800.0,100],["2023-01-09",19600.0,19600.0,19000.0,19000.0,300],["2023-01-10",19200.0,19200.0,19200.0,19200.0,0],["2023-01-11",19200.0,19200.0,19200.0,19200.0,0],["2023-01-12",19200.0,19200.0,19200.0,19200.0,0],["2023-01-13",19200.0,19200.0,19200.0,19200.0,0],["2023-01-16",19200.0,19200.0,19200.0,19200.0,0],["2023-01-17",21700.0,21700.0,21700.0,21700.0,100],["2023-01-18",21700.0,21700.0,21700.0,21700.0,0],["2023-01-19",21700.0,21700.0,21700.0,21700.0,0],["2023-01-27",21700.0,21700.0,21700.0,21700.0,0],["2023-01-30",18500.0,18500.0,18500.0,18500.0,800],["2023-01-31",15800.0,15800.0,15800.0,15800.0,1600],["2023-02-01",16600.0,16600.0,13900.0,13900.0,300],["2023-02-02",15800.0,16000.0,12800.0,15800.0,600],["2023-02-03",16000.0,16000.0,16000.0,16000.0,100],["2023-02-06",13600.0,16000.0,13600.0,16000.0,400],["2023-02-07",14300.0,14300.0,14300.0,14300.0,200],["2023-02-08",15000.0,15800.0,15000.0,15800.0,500],["2023-02-09",13100.0,15100.0,13100.0,15100.0,500],["2023-02-10",12000.0,13500.0,12000.0,13500.0,300],["2023-02-13",13000.0,13000.0,13000.0,13000.0,3800],["2023-02-14",11400.0,11400.0,11400.0,11400.0,100],["2023-02-15",9800.0,9800.0,9800.0,9800.0,100],["2023-02-16",8500.0,10900.0,8500.0,9000.0,6100],["2023-02-17",9800.0,9800.0,9800.0,9800.0,200],["2023-02-20",11200.0,11200.0,11200.0,11200.0,400],["2023-02-21",12800.0,12800.0,12800.0,12800.0,500],["2023-02-22",14700.0,14700.0,14700.0,14700.0,100],["2023-02-23",16900.0,16900.0,15300.0,16900.0,5200],["2023-02-24",19400.0,19400.0,19400.0,19400.0,3500],["2023-02-27",22300.0,22300.0,22300.0,22300.0,2000],["2023-02-28",25600.0,25600.0,25600.0,25600.0,2000],["2023-03-01",29400.0,29400.0,29400.0,29400.0,3700],["2023-03-02",33800.0,33800.0,33800.0,33800.0,900],["2023-03-03",38800.0,38800.0,38800.0,38800.0,700],["2023-03-06",44600.0,44600.0,44600.0,44600.0,600],["2023-03-07",51200.0,51200.0,51200.0,51200.0,6900],["2023-03-08",58800.0,58800.0,58800.0,58800.0,4000],["2023-03-09",67600.0,67600.0,67600.0,67600.0,8000],["2023-03-10",69000.0,69000.0,57500.0,57500.0,1100],["2023-03-13",63700.0,63700.0,63700.0,63700.0,0],["2023-03-14",54200.0,54200.0,54200.0,54200.0,100],["2023-03-15",46100.0,46100.0,46100.0,46100.0,100],["2023-03-16",39200.0,39200.0,39200.0,39200.0,100],["2023-03-17",33400.0,33400.0,33400.0,33400.0,100],["2023-03-20",33400.0,33400.0,33400.0,33400.0,0],["2023-03-21",28400.0,28400.0,28400.0,28400.0,100],["2023-03-22",24200.0,24200.0,24200.0,24200.0,200],["2023-03-23",20600.0,20600.0,20600.0,20600.0,500],["2023-03-24",17600.0,23600.0,17600.0,23600.0,2700],["2023-03-27",21700.0,21700.0,21700.0,21700.0,1500],["2023-03-28",24900.0,24900.0,24900.0,24900.0,600],["2023-03-29",28600.0,28600.0,28600.0,28600.0,300],["2023-03-30",32800.0,32800.0,32800.0,32800.0,500],["2023-03-31",37700.0,37700.0,37700.0,37700.0,600],["2023-04-03",43300.0,43300.0,32100.0,32100.0,5400],["2023-04-04",31900.0,31900.0,31900.0,31900.0,500],["2023-04-05",31900.0,32300.0,31900.0,32200.0,3000],["2023-04-06",28100.0,36300.0,27700.0,27700.0,300],["2023-04-07",30700.0,30700.0,30700.0,30700.0,100],["2023-04-10",26200.0,26600.0,26200.0,26300.0,1000],["2023-04-11",24900.0,25100.0,24900.0,25100.0,200],["2023-04-12",28700.0,28700.0,28700.0,28700.0,1100],["2023-04-13",28100.0,28100.0,28000.0,28000.0,500],["2023-04-14",29000.0,29100.0,29000.0,29000.0,6100],["2023-04-17",25200.0,31000.0,25200.0,31000.0,200],["2023-04-18",25800.0,25800.0,25800.0,25800.0,100],["2023-04-19",26000.0,26100.0,26000.0,26100.0,400],["2023-04-20",26400.0,29900.0,26100.0,27100.0,2000],["2023-04-21",26400.0,26500.0,26400.0,26400.0,800],["2023-04-24",26400.0,26400.0,26400.0,26400.0,0],["2023-04-25",26400.0,26400.0,26400.0,26400.0,0],["2023-04-26",23200.0,23600.0,23200.0,23600.0,200],["2023-04-27",23400.0,23400.0,23400.0,23400.0,100],["2023-04-28",23100.0,25500.0,23000.0,25500.0,900],["2023-05-04",25000.0,25500.0,25000.0,25500.0,600],["2023-05-05",23900.0,23900.0,23700.0,23700.0,800],["2023-05-08",23800.0,23800.0,23600.0,23600.0,2800],["2023-05-09",22900.0,24000.0,22900.0,24000.0,1100],["2023-05-10",24900.0,24900.0,24900.0,24900.0,100],["2023-05-11",24900.0,24900.0,24900.0,24900.0,0],["2023-05-12",24900.0,24900.0,24900.0,24900.0,0],["2023-05-15",23200.0,23500.0,22400.0,22400.0,2500],["2023-05-16",22800.0,22800.0,22800.0,22800.0,0],["2023-05-17",22800.0,22800.0,22800.0,22800.0,0],["2023-05-18",22800.0,22800.0,22800.0,22800.0,0],["2023-05-19",21000.0,22800.0,21000.0,22800.0,300],["2023-05-22",22200.0,22200.0,22200.0,22200.0,0],["2023-05-23",22000.0,22000.0,22000.0,22000.0,300],["2023-05-24",22000.0,22000.0,22000.0,22000.0,0],["2023-05-25",22000.0,23300.0,22000.0,22400.0,3800],["2023-05-26",22500.0,22500.0,22500.0,22500.0,100],["2023-05-29",22500.0,22500.0,22500.0,22500.0,0],["2023-05-30",22500.0,22500.0,21000.0,21000.0,1400],["2023-05-31",19100.0,23900.0,18400.0,18800.0,3500],["2023-06-01",21500.0,21500.0,21500.0,21500.0,300],["2023-06-02",24700.0,24700.0,24700.0,24700.0,2300],["2023-06-05",28400.0,28400.0,27000.0,28400.0,3500],["2023-06-06",31000.0,31000.0,24000.0,24400.0,2000],["2023-06-07",27100.0,27200.0,26900.0,27200.0,1600],["2023-06-08",24500.0,25000.0,24500.0,24500.0,1600],["2023-06-09",24600.0,24600.0,24500.0,24500.0,1100],["2023-06-12",24500.0,24500.0,24500.0,24500.0,1000],["2023-06-13",28100.0,28100.0,26000.0,28100.0,6900],["2023-06-14",32300.0,32300.0,29000.0,29000.0,3400],["2023-06-15",28900.0,28900.0,27500.0,28900.0,2400],["2023-06-16",28400.0,28400.0,27500.0,27500.0,6600],["2023-06-19",30800.0,30800.0,27000.0,28800.0,1100],["2023-06-20",30800.0,30800.0,27700.0,27700.0,300],["2023-06-21",27700.0,29900.0,27000.0,29900.0,2300],["2023-06-22",29700.0,29700.0,29000.0,29000.0,200],["2023-06-23",29400.0,29400.0,29400.0,29400.0,0],["2023-06-26",29300.0,29300.0,27400.0,29000.0,400],["2023-06-27",27800.0,27800.0,27100.0,27100.0,900],["2023-06-28",27000.0,27000.0,27000.0,27000.0,400],["2023-06-29",30000.0,30000.0,25500.0,25500.0,1100],["2023-06-30",27000.0,27000.0,27000.0,27000.0,100],["2023-07-03",24200.0,29900.0,24100.0,29900.0,400],["2023-07-04",26000.0,28900.0,26000.0,28900.0,300],["2023-07-05",24500.0,29400.0,24500.0,29400.0,200],["2023-07-06",28900.0,28900.0,25800.0,28000.0,400],["2023-07-07",27100.0,27100.0,27100.0,27100.0,0],["2023-07-10",27000.0,27000.0,27000.0,27000.0,100],["2023-07-11",27000.0,29300.0,27000.0,29300.0,300],["2023-07-12",25500.0,27300.0,25500.0,27300.0,300],["2023-07-13",30000.0,30000.0,28300.0,29300.0,1100],["2023-07-14",26100.0,27500.0,25200.0,27500.0,700],["2023-07-17",26300.0,26500.0,26000.0,26000.0,2600],["2023-07-18",27700.0,27700.0,27700.0,27700.0,100],["2023-07-19",27700.0,27700.0,27700.0,27700.0,0],["2023-07-20",25100.0,26800.0,25000.0,26800.0,500],["2023-07-21",26900.0,26900.0,25500.0,26900.0,500],["2023-07-24",26600.0,26600.0,26600.0,26600.0,0],["2023-07-25",26300.0,26900.0,26300.0,26900.0,400],["2023-07-26",25000.0,25000.0,24800.0,24800.0,1200],["2023-07-27",25000.0,26700.0,24000.0,26700.0,1200],["2023-07-28",24000.0,24000.0,23000.0,23000.0,4600],["2023-07-31",23300.0,25900.0,23300.0,24400.0,1000],["2023-08-01",24300.0,24300.0,24300.0,24300.0,0],["2023-08-02",24200.0,24200.0,24200.0,24200.0,10300],["2023-08-03",23500.0,24700.0,23500.0,24700.0,1300],["2023-08-04",24600.0,25900.0,24600.0,25900.0,200],["2023-08-07",25900.0,25900.0,25900.0,25900.0,100],["2023-08-08",25900.0,25900.0,25900.0,25900.0,0],["2023-08-09",25000.0,25000.0,24000.0,24000.0,1000],["2023-08-10",23100.0,23100.0,23000.0,23000.0,500],["2023-08-11",24900.0,24900.0,24900.0,24900.0,100],["2023-08-14",24900.0,26900.0,24900.0,25000.0,500],["2023-08-15",27000.0,29500.0,27000.0,29500.0,12200],["2023-08-16",30000.0,33400.0,30000.0,33400.0,4900],["2023-08-17",38200.0,38200.0,37800.0,38200.0,4100],["2023-08-18",43000.0,43900.0,32500.0,32500.0,13800],["2023-08-21",30100.0,30100.0,30100.0,30100.0,2500],["2023-08-22",27000.0,29000.0,25700.0,29000.0,13500],["2023-08-23",26100.0,26100.0,26100.0,26100.0,100],["2023-08-24",26100.0,26100.0,26100.0,26100.0,12800],["2023-08-25",26100.0,26100.0,26100.0,26100.0,400],["2023-08-28",26100.0,26100.0,26100.0,26100.0,1000],["2023-08-29",26100.0,26100.0,26100.0,26100.0,9800],["2023-08-30",26100.0,26100.0,26100.0,26100.0,0],["2023-08-31",23900.0,25600.0,23900.0,25600.0,600],["2023-09-05",28000.0,28400.0,28000.0,28400.0,500],["2023-09-06",28300.0,28300.0,28300.0,28300.0,0],["2023-09-07",26500.0,26600.0,26500.0,26600.0,400],["2023-09-08",25100.0,25300.0,25100.0,25300.0,800],["2023-09-11",25100.0,25500.0,25100.0,25200.0,1500],["2023-09-12",25200.0,25200.0,25200.0,25200.0,0],["2023-09-13",25500.0,25500.0,25500.0,25500.0,100],["2023-09-14",25500.0,25500.0,25500.0,25500.0,0],["2023-09-15",25500.0,25500.0,25500.0,25500.0,200],["2023-09-18",25500.0,25500.0,25500.0,25500.0,0],["2023-09-19",25500.0,25500.0,25500.0,25500.0,0],["2023-09-20",26500.0,26500.0,26500.0,26500.0,600],["2023-09-21",26500.0,26500.0,26500.0,26500.0,0],["2023-09-22",26500.0,26500.0,26500.0,26500.0,0],["2023-09-25",26500.0,26500.0,26500.0,26500.0,0],["2023-09-26",26500.0,26500.0,26500.0,26500.0,0],["2023-09-27",26500.0,26500.0,26500.0,26500.0,0],["2023-09-28",28000.0,28000.0,28000.0,28000.0,100],["2023-09-29",28000.0,28000.0,28000.0,28000.0,0],["2023-10-02",28000.0,28000.0,28000.0,28000.0,7400],["2023-10-03",28000.0,28000.0,28000.0,28000.0,0],["2023-10-04",28000.0,28000.0,28000.0,28000.0,0],["2023-10-05",28000.0,28000.0,28000.0,28000.0,0],["2023-10-06",28000.0,28000.0,28000.0,28000.0,0],["2023-10-09",28000.0,28000.0,28000.0,28000.0,7400],["2023-10-10",28000.0,28000.0,28000.0,28000.0,0],["2023-10-11",28000.0,28000.0,28000.0,28000.0,8400],["2023-10-12",28000.0,28000.0,28000.0,28000.0,0],["2023-10-13",28000.0,28000.0,28000.0,28000.0,0],["2023-10-16",28000.0,28000.0,28000.0,28000.0,0],["2023-10-17",28000.0,28000.0,28000.0,28000.0,0],["2023-10-18",28000.0,28000.0,28000.0,28000.0,0],["2023-10-19",28000.0,28000.0,28000.0,28000.0,0],["2023-10-20",28000.0,28000.0,28000.0,28000.0,0],["2023-10-23",28000.0,28000.0,28000.0,28000.0,0],["2023-10-24",28000.0,28000.0,28000.0,28000.0,0],["2023-10-25",28000.0,28000.0,28000.0,28000.0,0],["2023-10-26",28000.0,28000.0,28000.0,28000.0,0],["2023-10-27",28000.0,28000.0,28000.0,28000.0,0],["2023-10-30",28000.0,28000.0,28000.0,28000.0,13200],["2023-10-31",28000.0,28000.0,28000.0,28000.0,0],["2023-11-01",28000.0,28000.0,28000.0,28000.0,0],["2023-11-02",28000.0,28000.0,28000.0,28000.0,0],["2023-11-03",28000.0,28000.0,28000.0,28000.0,0],["2023-11-06",28000.0,28000.0,28000.0,28000.0,0],["2023-11-07",28000.0,28000.0,28000.0,28000.0,0],["2023-11-08",28000.0,28000.0,28000.0,28000.0,0],["2023-11-09",28000.0,28000.0,28000.0,28000.0,0],["2023-11-10",28000.0,28000.0,28000.0,28000.0,0],["2023-11-13",28000.0,28000.0,28000.0,28000.0,0],["2023-11-14",23800.0,24000.0,23800.0,24000.0,2000],["2023-11-15",24000.0,24000.0,24000.0,24000.0,0],["2023-11-16",24000.0,24000.0,24000.0,24000.0,0],["2023-11-17",24000.0,24000.0,24000.0,24000.0,200],["2023-11-20",24000.0,24000.0,24000.0,24000.0,0],["2023-11-21",24000.0,24000.0,20400.0,20400.0,200],["2023-11-22",22200.0,22200.0,22200.0,22200.0,200],["2023-11-23",21000.0,22200.0,21000.0,22200.0,200],["2023-11-24",24000.0,24000.0,23900.0,23900.0,200],["2023-11-27",24000.0,24000.0,24000.0,24000.0,0],["2023-11-28",24000.0,24000.0,24000.0,24000.0,0],["2023-11-29",24000.0,24000.0,24000.0,24000.0,0],["2023-11-30",24000.0,24000.0,24000.0,24000.0,0],["2023-12-01",24000.0,24000.0,24000.0,24000.0,0],["2023-12-04",24000.0,24000.0,24000.0,24000.0,1100],["2023-12-05",24000.0,24000.0,24000.0,24000.0,800],["2023-12-06",24000.0,24000.0,24000.0,24000.0,0],["2023-12-07",24000.0,24000.0,24000.0,24000.0,0],["2023-12-08",24000.0,24000.0,24000.0,24000.0,200],["2023-12-11",24000.0,24000.0,24000.0,24000.0,0],["2023-12-12",24000.0,24000.0,24000.0,24000.0,0],["2023-12-13",24000.0,24000.0,24000.0,24000.0,0],["2023-12-14",24000.0,24000.0,24000.0,24000.0,0],["2023-12-15",24000.0,24000.0,24000.0,24000.0,200],["2023-12-18",24000.0,24000.0,24000.0,24000.0,0],["2023-12-19",24000.0,24000.0,24000.0,24000.0,0],["2023-12-20",24000.0,24000.0,24000.0,24000.0,0],["2023-12-21",24000.0,24000.0,24000.0,24000.0,0],["2023-12-22",24000.0,24000.0,24000.0,24000.0,0],["2023-12-25",24000.0,24000.0,24000.0,24000.0,0],["2023-12-26",21000.0,21000.0,20500.0,20500.0,500],["2023-12-27",17700.0,17700.0,17700.0,17700.0,100],["2023-12-28",20300.0,20300.0,20300.0,20300.0,100],["2023-12-29",23300.0,23300.0,23300.0,23300.0,100],["2024-01-02",26700.0,26700.0,26300.0,26300.0,2600],["2024-01-03",22700.0,26700.0,22700.0,26700.0,200],["2024-01-04",24700.0,24700.0,24700.0,24700.0,0],["2024-01-05",24700.0,24700.0,24700.0,24700.0,0],["2024-01-08",22000.0,23000.0,21800.0,23000.0,600],["2024-01-09",22100.0,22100.0,22100.0,22100.0,200],["2024-01-10",22100.0,22100.0,22100.0,22100.0,0],["2024-01-11",22100.0,22100.0,22100.0,22100.0,0],["2024-01-12",21500.0,21500.0,21500.0,21500.0,300],["2024-01-15",21500.0,21500.0,21500.0,21500.0,0],["2024-01-16",21500.0,21500.0,21500.0,21500.0,0],["2024-01-17",24700.0,24700.0,24500.0,24500.0,300],["2024-01-18",24500.0,24500.0,24500.0,24500.0,100],["2024-01-19",24500.0,24500.0,24500.0,24500.0,0],["2024-01-22",24500.0,24500.0,24500.0,24500.0,0],["2024-01-23",23000.0,24500.0,23000.0,24500.0,1500],["2024-01-24",24500.0,24500.0,22500.0,22500.0,300],["2024-01-25",23200.0,23200.0,23200.0,23200.0,0],["2024-01-26",22300.0,22300.0,22300.0,22300.0,100],["2024-01-29",22300.0,22300.0,22300.0,22300.0,0],["2024-01-30",22300.0,22300.0,22300.0,22300.0,0],["2024-01-31",22300.0,22300.0,22300.0,22300.0,0],["2024-02-01",22300.0,22300.0,22300.0,22300.0,0],["2024-02-02",22300.0,22300.0,22300.0,22300.0,0],["2024-02-05",22300.0,22300.0,22300.0,22300.0,0],["2024-02-06",22300.0,22300.0,22300.0,22300.0,0],["2024-02-07",22300.0,22300.0,22300.0,22300.0,0],["2024-02-15",22300.0,22300.0,22300.0,22300.0,0],["2024-02-16",22300.0,22300.0,22300.0,22300.0,0],["2024-02-19",23000.0,24000.0,23000.0,24000.0,200],["2024-02-20",23500.0,23500.0,23500.0,23500.0,0],["2024-02-21",22000.0,22000.0,22000.0,22000.0,200],["2024-02-22",21000.0,21000.0,21000.0,21000.0,200],["2024-02-23",21000.0,21000.0,21000.0,21000.0,0],["2024-02-26",21000.0,21000.0,21000.0,21000.0,0],["2024-02-27",21000.0,21000.0,21000.0,21000.0,0],["2024-02-28",21000.0,21000.0,21000.0,21000.0,0],["2024-02-29",21000.0,21000.0,21000.0,21000.0,0],["2024-03-01",21000.0,21000.0,21000.0,21000.0,0],["2024-03-04",21000.0,21000.0,21000.0,21000.0,300],["2024-03-05",21000.0,21000.0,21000.0,21000.0,0],["2024-03-06",21000.0,21000.0,21000.0,21000.0,0],["2024-03-07",21000.0,21000.0,21000.0,21000.0,0],["2024-03-08",21000.0,21000.0,21000.0,21000.0,1000],["2024-03-11",21000.0,21000.0,21000.0,21000.0,0],["2024-03-12",21000.0,21000.0,21000.0,21000.0,0],["2024-03-13",21000.0,21000.0,21000.0,21000.0,700],["2024-03-14",21100.0,22000.0,21100.0,22000.0,1200],["2024-03-15",21300.0,21300.0,21300.0,21300.0,0],["2024-03-18",21300.0,21300.0,21300.0,21300.0,0],["2024-03-19",21300.0,21300.0,21300.0,21300.0,0],["2024-03-20",21300.0,21300.0,21300.0,21300.0,0],["2024-03-21",21300.0,21300.0,21300.0,21300.0,0],["2024-03-22",21300.0,21300.0,21300.0,21300.0,500],["2024-03-25",21300.0,21300.0,21300.0,21300.0,0],["2024-03-26",21300.0,21300.0,21300.0,21300.0,0],["2024-03-27",21300.0,21300.0,21300.0,21300.0,300],["2024-03-28",21300.0,21300.0,21300.0,21300.0,0],["2024-03-29",21300.0,21300.0,21300.0,21300.0,0],["2024-04-01",21300.0,21300.0,21300.0,21300.0,0],["2024-04-02",21300.0,21300.0,21300.0,21300.0,800],["2024-04-03",21300.0,21300.0,21300.0,21300.0,0],["2024-04-04",21300.0,21300.0,21300.0,21300.0,100],["2024-04-05",21300.0,21300.0,21300.0,21300.0,0],["2024-04-08",21300.0,21300.0,21300.0,21300.0,0],["2024-04-09",21300.0,21300.0,21300.0,21300.0,0],["2024-04-10",21300.0,21300.0,21300.0,21300.0,0],["2024-04-11",21300.0,21300.0,21300.0,21300.0,0],["2024-04-12",21300.0,21300.0,21300.0,21300.0,4100],["2024-04-15",21300.0,21300.0,21300.0,21300.0,0],["2024-04-16",21300.0,21300.0,21300.0,21300.0,0],["2024-04-17",18200.0,18200.0,18200.0,18200.0,300],["2024-04-19",18200.0,18200.0,18200.0,18200.0,100],["2024-04-22",18200.0,18200.0,18200.0,18200.0,0],["2024-04-23",18200.0,18200.0,18200.0,18200.0,0],["2024-04-24",18200.0,18200.0,18200.0,18200.0,0],["2024-04-25",20900.0,20900.0,20900.0,20900.0,700],["2024-04-26",23900.0,23900.0,23900.0,23900.0,1000],["2024-05-02",23900.0,27400.0,23900.0,27000.0,1400],["2024-05-03",26500.0,26500.0,26500.0,26500.0,0],["2024-05-06",22600.0,22700.0,22600.0,22700.0,200],["2024-05-07",22700.0,22700.0,22700.0,22700.0,0],["2024-05-08",22700.0,22700.0,22700.0,22700.0,0],["2024-05-09",22700.0,22700.0,19500.0,20000.0,900],["2024-05-10",20600.0,20600.0,20600.0,20600.0,0],["2024-05-13",20600.0,20600.0,20600.0,20600.0,0],["2024-05-14",19600.0,22600.0,19600.0,22600.0,700],["2024-05-15",25500.0,25500.0,18900.0,23000.0,8600],["2024-05-16",19300.0,19300.0,19300.0,19300.0,0],["2024-05-17",19300.0,19300.0,19300.0,19300.0,0],["2024-05-20",20500.0,21900.0,20000.0,21900.0,400],["2024-05-21",20600.0,20600.0,20600.0,20600.0,0],["2024-05-22",23300.0,23300.0,19800.0,19800.0,900],["2024-05-23",21000.0,21000.0,20100.0,20100.0,400],["2024-05-24",20000.0,20000.0,19800.0,19900.0,1200],["2024-05-27",19900.0,19900.0,19900.0,19900.0,0],["2024-05-28",19000.0,19000.0,17100.0,17100.0,2300],["2024-05-29",20000.0,20000.0,20000.0,20000.0,300],["2024-05-30",17900.0,19800.0,17800.0,19800.0,2000],["2024-05-31",19100.0,19100.0,19100.0,19100.0,0],["2024-06-03",19100.0,19100.0,19100.0,19100.0,0],["2024-06-04",19100.0,19100.0,19100.0,19100.0,100],["2024-06-05",17300.0,19800.0,17300.0,19800.0,700],["2024-06-06",19100.0,19100.0,19100.0,19100.0,0],["2024-06-07",19100.0,19100.0,19100.0,19100.0,4000],["2024-06-10",19900.0,21700.0,19800.0,21600.0,5800],["2024-06-11",20300.0,20300.0,20300.0,20300.0,2400],["2024-06-12",20400.0,20600.0,20400.0,20400.0,1700],["2024-06-13",23400.0,23400.0,22000.0,22000.0,1900],["2024-06-14",23000.0,23000.0,23000.0,23000.0,0],["2024-06-17",19800.0,19800.0,19700.0,19700.0,700],["2024-06-18",19800.0,19800.0,19800.0,19800.0,0],["2024-06-19",19800.0,19800.0,19800.0,19800.0,0],["2024-06-20",19800.0,19800.0,19800.0,19800.0,500],["2024-06-21",19800.0,19800.0,19800.0,19800.0,0],["2024-06-24",19800.0,19800.0,19800.0,19800.0,0],["2024-06-25",19800.0,19800.0,19800.0,19800.0,0],["2024-06-26",19100.0,19100.0,19000.0,19000.0,200],["2024-06-27",19000.0,19000.0,19000.0,19000.0,200],["2024-06-28",19000.0,19000.0,19000.0,19000.0,200],["2024-07-01",19000.0,19000.0,19000.0,19000.0,0],["2024-07-02",19000.0,19000.0,19000.0,19000.0,1900],["2024-07-03",19000.0,19000.0,19000.0,19000.0,0],["2024-07-04",19000.0,19000.0,19000.0,19000.0,200],["2024-07-05",19000.0,19000.0,19000.0,19000.0,1900],["2024-07-08",19000.0,19000.0,19000.0,19000.0,0],["2024-07-09",19000.0,19000.0,19000.0,19000.0,0],["2024-07-10",19000.0,19000.0,19000.0,19000.0,0],["2024-07-11",19000.0,19000.0,19000.0,19000.0,0],["2024-07-12",19000.0,19000.0,19000.0,19000.0,0],["2024-07-15",19000.0,19000.0,19000.0,19000.0,0],["2024-07-16",19000.0,19000.0,18400.0,18400.0,200],["2024-07-17",18700.0,18700.0,18700.0,18700.0,0],["2024-07-18",18500.0,18500.0,18500.0,18500.0,200],["2024-07-19",18500.0,18500.0,18500.0,18500.0,0],["2024-07-22",18500.0,18500.0,18500.0,18500.0,0],["2024-07-23",21100.0,21200.0,21100.0,21200.0,2000],["2024-07-24",24300.0,24300.0,24300.0,24300.0,2200],["2024-07-25",27900.0,27900.0,26000.0,26000.0,4100],["2024-07-26",27300.0,27300.0,23400.0,23400.0,800],["2024-07-29",26000.0,26000.0,26000.0,26000.0,100],["2024-07-30",22200.0,24500.0,22200.0,24500.0,200],["2024-07-31",26900.0,26900.0,26900.0,26900.0,300],["2024-08-01",23100.0,23100.0,22900.0,22900.0,1700],["2024-08-02",22900.0,22900.0,22900.0,22900.0,0],["2024-08-05",25000.0,25000.0,25000.0,25000.0,100],["2024-08-06",25000.0,25000.0,25000.0,25000.0,0],["2024-08-07",25000.0,25000.0,25000.0,25000.0,0],["2024-08-08",25000.0,25000.0,25000.0,25000.0,0],["2024-08-09",21300.0,21300.0,21300.0,21300.0,400],["2024-08-12",21300.0,21300.0,21300.0,21300.0,0],["2024-08-13",22000.0,22000.0,22000.0,22000.0,300],["2024-08-14",22000.0,22000.0,22000.0,22000.0,0],["2024-08-15",22000.0,22000.0,22000.0,22000.0,0],["2024-08-16",21500.0,21500.0,21500.0,21500.0,100],["2024-08-19",21500.0,21500.0,21500.0,21500.0,0],["2024-08-20",21500.0,21500.0,21500.0,21500.0,0],["2024-08-21",24600.0,24600.0,24600.0,24600.0,500],["2024-08-22",22000.0,22000.0,22000.0,22000.0,400],["2024-08-23",22000.0,22000.0,22000.0,22000.0,0],["2024-08-26",22000.0,22000.0,22000.0,22000.0,900],["2024-08-27",22000.0,22000.0,22000.0,22000.0,0],["2024-08-28",22000.0,22000.0,22000.0,22000.0,0],["2024-08-29",22000.0,22000.0,22000.0,22000.0,0],["2024-08-30",18700.0,19300.0,18700.0,19100.0,800],["2024-09-04",21800.0,21800.0,21800.0,21800.0,600],["2024-09-05",25000.0,25000.0,24700.0,24700.0,400],["2024-09-06",21300.0,21300.0,21200.0,21200.0,300],["2024-09-09",19200.0,19200.0,19200.0,19200.0,600],["2024-09-10",22000.0,22000.0,21900.0,21900.0,600],["2024-09-11",21800.0,21800.0,19200.0,19200.0,600],["2024-09-12",22000.0,22000.0,22000.0,22000.0,700],["2024-09-13",22000.0,22000.0,21000.0,21000.0,500],["2024-09-16",21400.0,21400.0,21400.0,21400.0,0],["2024-09-17",21400.0,21400.0,21400.0,21400.0,200],["2024-09-18",21300.0,21300.0,20000.0,20100.0,1000],["2024-09-19",20900.0,20900.0,20900.0,20900.0,0],["2024-09-20",20900.0,20900.0,20900.0,20900.0,0],["2024-09-23",20900.0,20900.0,20900.0,20900.0,0],["2024-09-24",20900.0,20900.0,20900.0,20900.0,0],["2024-09-25",20900.0,20900.0,20900.0,20900.0,0],["2024-09-26",20900.0,20900.0,20900.0,20900.0,3800],["2024-09-27",21000.0,21000.0,21000.0,21000.0,100],["2024-09-30",21000.0,21000.0,21000.0,21000.0,0],["2024-10-01",21000.0,21000.0,21000.0,21000.0,0],["2024-10-02",21000.0,21000.0,21000.0,21000.0,0],["2024-10-03",21000.0,21000.0,21000.0,21000.0,0],["2024-10-04",21000.0,21000.0,21000.0,21000.0,0],["2024-10-07",21000.0,21000.0,21000.0,21000.0,0],["2024-10-08",21000.0,21000.0,21000.0,21000.0,0],["2024-10-09",21000.0,21000.0,21000.0,21000.0,500],["2024-10-10",24100.0,24100.0,24100.0,24100.0,100],["2024-10-11",27600.0,27700.0,27000.0,27700.0,3600],["2024-10-14",31000.0,31700.0,28500.0,28500.0,1300],["2024-10-15",26100.0,26100.0,26100.0,26100.0,300],["2024-10-16",26100.0,26200.0,26100.0,26200.0,2000],["2024-10-17",26200.0,26200.0,26200.0,26200.0,0],["2024-10-18",25000.0,25000.0,23000.0,23000.0,300],["2024-10-21",24000.0,24000.0,24000.0,24000.0,200],["2024-10-22",24000.0,24000.0,22000.0,24000.0,1400],["2024-10-23",21500.0,21500.0,21100.0,21100.0,400],["2024-10-24",24300.0,24300.0,24300.0,24300.0,200],["2024-10-25",24300.0,24300.0,24300.0,24300.0,0],["2024-10-28",24300.0,24300.0,24300.0,24300.0,0],["2024-10-29",22000.0,22000.0,22000.0,22000.0,2100],["2024-10-30",22000.0,22000.0,22000.0,22000.0,200],["2024-10-31",22000.0,22000.0,22000.0,22000.0,100],["2024-11-01",22000.0,22000.0,22000.0,22000.0,100],["2024-11-04",22000.0,22000.0,22000.0,22000.0,0],["2024-11-05",22000.0,22000.0,22000.0,22000.0,0],["2024-11-06",22000.0,22000.0,22000.0,22000.0,0],["2024-11-07",22000.0,22000.0,22000.0,22000.0,0],["2024-11-08",22000.0,22000.0,22000.0,22000.0,1400],["2024-11-11",22000.0,22000.0,22000.0,22000.0,0],["2024-11-12",22000.0,22000.0,22000.0,22000.0,100],["2024-11-13",22000.0,22000.0,22000.0,22000.0,0],["2024-11-14",22000.0,22000.0,22000.0,22000.0,0],["2024-11-15",22000.0,22000.0,22000.0,22000.0,0],["2024-11-18",22000.0,22000.0,22000.0,22000.0,0],["2024-11-19",22000.0,22000.0,22000.0,22000.0,0],["2024-11-20",22000.0,22000.0,22000.0,22000.0,0],["2024-11-21",22000.0,22000.0,22000.0,22000.0,0],["2024-11-22",22000.0,22000.0,22000.0,22000.0,0],["2024-11-25",22000.0,22000.0,22000.0,22000.0,0],["2024-11-26",22000.0,22000.0,22000.0,22000.0,0],["2024-11-27",22000.0,22000.0,22000.0,22000.0,0],["2024-11-28",22000.0,22000.0,22000.0,22000.0,0],["2024-11-29",22000.0,22000.0,22000.0,22000.0,0],["2024-12-02",25000.0,25000.0,24300.0,24300.0,500],["2024-12-03",24600.0,24600.0,24600.0,24600.0,0],["2024-12-04",24600.0,24600.0,24600.0,24600.0,0],["2024-12-05",24600.0,24600.0,24600.0,24600.0,0],["2024-12-06",24600.0,24600.0,24600.0,24600.0,500],["2024-12-09",22100.0,22100.0,22000.0,22000.0,200],["2024-12-10",22100.0,22100.0,22100.0,22100.0,0],["2024-12-11",22000.0,22000.0,22000.0,22000.0,100],["2024-12-12",22000.0,22000.0,22000.0,22000.0,0],["2024-12-13",22000.0,22000.0,22000.0,22000.0,100],["2024-12-16",22000.0,22000.0,21700.0,21700.0,200],["2024-12-17",22000.0,22000.0,22000.0,22000.0,100],["2024-12-18",22000.0,22000.0,22000.0,22000.0,200],["2024-12-19",22000.0,22000.0,22000.0,22000.0,0],["2024-12-20",22000.0,22000.0,22000.0,22000.0,0],["2024-12-23",22000.0,22000.0,22000.0,22000.0,0],["2024-12-24",25300.0,25300.0,25300.0,25300.0,100],["2024-12-25",25300.0,25300.0,25300.0,25300.0,0],["2024-12-26",25300.0,25300.0,25300.0,25300.0,0],["2024-12-27",25300.0,25300.0,25300.0,25300.0,0],["2024-12-30",25300.0,25300.0,25300.0,25300.0,0],["2024-12-31",25300.0,25300.0,25300.0,25300.0,0],["2025-01-02",25300.0,25300.0,25300.0,25300.0,0],["2025-01-03",25300.0,25300.0,25300.0,25300.0,0],["2025-01-06",25300.0,25300.0,25300.0,25300.0,0],["2025-01-07",25300.0,25300.0,25300.0,25300.0,0],["2025-01-08",25300.0,25300.0,25300.0,25300.0,0],["2025-01-09",25300.0,25300.0,25300.0,25300.0,0],["2025-01-10",24600.0,24600.0,24600.0,24600.0,100],["2025-01-13",24600.0,24600.0,24600.0,24600.0,0],["2025-01-14",22000.0,22000.0,22000.0,22000.0,100],["2025-01-15",22000.0,22000.0,22000.0,22000.0,100],["2025-01-16",22000.0,22000.0,22000.0,22000.0,100],["2025-01-17",22000.0,22000.0,22000.0,22000.0,100],["2025-01-20",22000.0,22000.0,22000.0,22000.0,0],["2025-01-21",24000.0,24000.0,24000.0,24000.0,200],["2025-01-22",24000.0,24000.0,24000.0,24000.0,0],["2025-01-23",22000.0,22000.0,22000.0,22000.0,200],["2025-01-24",22000.0,22000.0,22000.0,22000.0,0],["2025-02-03",22000.0,22000.0,22000.0,22000.0,0],["2025-02-04",22000.0,22000.0,22000.0,22000.0,0],["2025-02-05",23000.0,23000.0,23000.0,23000.0,100],["2025-02-06",24000.0,24000.0,24000.0,24000.0,100],["2025-02-07",24000.0,24300.0,24000.0,24300.0,1000],["2025-02-10",25000.0,25000.0,24400.0,24400.0,200],["2025-02-11",24700.0,24700.0,24700.0,24700.0,400],["2025-02-12",24700.0,24700.0,24700.0,24700.0,100],["2025-02-13",24700.0,24700.0,24700.0,24700.0,0],["2025-02-14",25000.0,26000.0,25000.0,26000.0,500],["2025-02-17",29600.0,29600.0,27000.0,29600.0,7200],["2025-02-18",33000.0,33800.0,33000.0,33800.0,7800],["2025-02-19",38600.0,38700.0,28800.0,38700.0,8100],["2025-02-20",37000.0,44200.0,37000.0,44000.0,1400],["2025-02-21",37000.0,37000.0,34900.0,34900.0,2300],["2025-02-24",33000.0,33000.0,30000.0,30000.0,9200],["2025-02-25",30000.0,30000.0,30000.0,30000.0,200],["2025-02-26",30500.0,30500.0,30000.0,30000.0,600],["2025-02-27",34900.0,34900.0,34000.0,34000.0,2900],["2025-02-28",30400.0,34700.0,29600.0,34700.0,2300],["2025-03-03",31000.0,31000.0,31000.0,31000.0,100],["2025-03-04",31000.0,31000.0,28100.0,28200.0,1000],["2025-03-05",29000.0,29000.0,29000.0,29000.0,500],["2025-03-06",29000.0,29000.0,29000.0,29000.0,100],["2025-03-07",28500.0,28500.0,27000.0,27000.0,2700],["2025-03-10",27200.0,27200.0,27200.0,27200.0,1100],["2025-03-11",27300.0,27300.0,27300.0,27300.0,700],["2025-03-12",27000.0,27000.0,27000.0,27000.0,100],["2025-03-13",28900.0,29000.0,28900.0,29000.0,1200],["2025-03-14",27500.0,27500.0,27500.0,27500.0,500],["2025-03-17",26100.0,27000.0,26100.0,27000.0,1200],["2025-03-18",27900.0,27900.0,27900.0,27900.0,100],["2025-03-19",25000.0,25000.0,25000.0,25000.0,100],["2025-03-20",27000.0,27000.0,27000.0,27000.0,100],["2025-03-21",27500.0,27500.0,27500.0,27500.0,1100],["2025-03-24",27500.0,27500.0,27500.0,27500.0,0],["2025-03-25",27500.0,27500.0,27500.0,27500.0,0],["2025-03-26",27500.0,27500.0,27500.0,27500.0,0],["2025-03-27",27500.0,27500.0,27500.0,27500.0,0],["2025-03-28",29400.0,29400.0,29400.0,29400.0,100],["2025-03-31",29300.0,29300.0,29300.0,29300.0,300],["2025-04-01",29300.0,29300.0,29300.0,29300.0,0],["2025-04-02",29000.0,29400.0,29000.0,29400.0,400],["2025-04-03",27000.0,27000.0,26100.0,26100.0,200],["2025-04-04",25000.0,25000.0,25000.0,25000.0,300],["2025-04-08",25000.0,25000.0,25000.0,25000.0,300],["2025-04-09",23500.0,23500.0,23500.0,23500.0,100],["2025-04-10",27000.0,27000.0,27000.0,27000.0,100],["2025-04-11",27000.0,27000.0,27000.0,27000.0,0],["2025-04-14",27000.0,27000.0,27000.0,27000.0,0],["2025-04-15",27000.0,27000.0,27000.0,27000.0,0],["2025-04-16",27000.0,27000.0,27000.0,27000.0,0],["2025-04-17",25500.0,25500.0,25500.0,25500.0,200],["2025-04-18",25500.0,25500.0,25500.0,25500.0,0],["2025-04-21",25500.0,25500.0,25500.0,25500.0,0],["2025-04-22",25500.0,25500.0,25500.0,25500.0,0],["2025-04-23",25500.0,25500.0,25500.0,25500.0,0],["2025-04-24",25500.0,25500.0,25500.0,25500.0,0],["2025-04-25",25000.0,25000.0,25000.0,25000.0,100],["2025-04-28",25000.0,25000.0,25000.0,25000.0,0],["2025-04-29",25000.0,25000.0,25000.0,25000.0,0],["2025-05-05",28700.0,28700.0,28000.0,28000.0,200],["2025-05-06",28800.0,28800.0,28800.0,28800.0,100],["2025-05-07",28800.0,28800.0,28800.0,28800.0,0],["2025-05-08",28800.0,28800.0,28800.0,28800.0,0],["2025-05-09",28800.0,28800.0,28800.0,28800.0,0],["2025-05-12",29000.0,29000.0,29000.0,29000.0,100],["2025-05-13",29000.0,29000.0,29000.0,29000.0,0],["2025-05-14",29000.0,29000.0,29000.0,29000.0,0],["2025-05-15",29000.0,29000.0,29000.0,29000.0,0],["2025-05-16",29000.0,29000.0,29000.0,29000.0,0],["2025-05-19",29000.0,29000.0,29000.0,29000.0,0],["2025-05-20",29000.0,29000.0,29000.0,29000.0,0],["2025-05-21",29000.0,29000.0,29000.0,29000.0,0],["2025-05-22",29000.0,29000.0,29000.0,29000.0,0],["2025-05-23",29000.0,29000.0,29000.0,29000.0,0],["2025-05-26",24800.0,29500.0,24800.0,29500.0,1200],["2025-05-27",25900.0,25900.0,25900.0,25900.0,0],["2025-05-28",25900.0,25900.0,25900.0,25900.0,0],["2025-05-29",25900.0,25900.0,25900.0,25900.0,0],["2025-05-30",25900.0,25900.0,25900.0,25900.0,0],["2025-06-02",25900.0,25900.0,25900.0,25900.0,0],["2025-06-03",25900.0,25900.0,25900.0,25900.0,0],["2025-06-04",25900.0,25900.0,25900.0,25900.0,0],["2025-06-05",25900.0,25900.0,25900.0,25900.0,0],["2025-06-06",25900.0,25900.0,25900.0,25900.0,0],["2025-06-09",25900.0,25900.0,25900.0,25900.0,0],["2025-06-10",27000.0,27000.0,27000.0,27000.0,100],["2025-06-11",27000.0,27000.0,27000.0,27000.0,0],["2025-06-12",27000.0,27000.0,27000.0,27000.0,0],["2025-06-13",27000.0,27000.0,27000.0,27000.0,0],["2025-06-16",27000.0,27000.0,27000.0,27000.0,0],["2025-06-17",28000.0,28000.0,28000.0,28000.0,100],["2025-06-18",28000.0,28000.0,28000.0,28000.0,0],["2025-06-19",24000.0,26000.0,24000.0,26000.0,700],["2025-06-20",26000.0,26000.0,26000.0,26000.0,100],["2025-06-23",26000.0,26000.0,26000.0,26000.0,0],["2025-06-24",26000.0,26000.0,26000.0,26000.0,100],["2025-06-25",26000.0,26000.0,26000.0,26000.0,0],["2025-06-26",26000.0,26000.0,26000.0,26000.0,0],["2025-06-27",26000.0,26000.0,26000.0,26000.0,100],["2025-06-30",26000.0,26000.0,26000.0,26000.0,0],["2025-07-01",26000.0,26000.0,26000.0,26000.0,0],["2025-07-02",26000.0,26000.0,26000.0,26000.0,0],["2025-07-03",26000.0,26000.0,26000.0,26000.0,100],["2025-07-04",23000.0,23000.0,23000.0,23000.0,6800],["2025-07-07",25000.0,25000.0,25000.0,25000.0,100],["2025-07-08",25000.0,25000.0,25000.0,25000.0,100],["2025-07-09",25000.0,25000.0,25000.0,25000.0,0],["2025-07-10",24000.0,24000.0,24000.0,24000.0,1100],["2025-07-11",25000.0,25000.0,24000.0,24000.0,2600],["2025-07-14",24500.0,24500.0,24500.0,24500.0,100],["2025-07-15",21300.0,24500.0,21300.0,24300.0,400],["2025-07-16",24100.0,24100.0,24000.0,24000.0,200],["2025-07-17",23800.0,24000.0,23800.0,24000.0,300],["2025-07-18",23900.0,24000.0,23900.0,24000.0,1012700],["2025-07-21",24000.0,24000.0,24000.0,24000.0,100],["2025-07-22",24000.0,24000.0,24000.0,24000.0,0],["2025-07-23",24000.0,24000.0,24000.0,24000.0,100],["2025-07-24",24500.0,24500.0,24500.0,24500.0,100],["2025-07-25",24500.0,24500.0,24500.0,24500.0,100],["2025-07-28",24300.0,24300.0,24300.0,24300.0,200],["2025-07-29",24000.0,24000.0,24000.0,24000.0,200],["2025-07-30",24000.0,24000.0,23500.0,23500.0,700],["2025-07-31",23500.0,23500.0,23100.0,23100.0,800],["2025-08-01",23000.0,23000.0,23000.0,23000.0,1100],["2025-08-04",23000.0,23000.0,22000.0,22000.0,1100],["2025-08-05",23000.0,23400.0,22900.0,23000.0,3000],["2025-08-06",23000.0,23900.0,23000.0,23900.0,1200],["2025-08-07",26300.0,26300.0,25500.0,25500.0,900],["2025-08-08",23000.0,23000.0,23000.0,23000.0,100],["2025-08-11",23000.0,23000.0,22600.0,22700.0,1300],["2025-08-12",22800.0,22800.0,22800.0,22800.0,1100],["2025-08-13",22700.0,24000.0,22700.0,24000.0,1100],["2025-08-14",22800.0,22800.0,22800.0,22800.0,400],["2025-08-15",23500.0,23500.0,22600.0,23500.0,600],["2025-08-18",23200.0,23500.0,23200.0,23500.0,300],["2025-08-19",23300.0,23300.0,23300.0,23300.0,0],["2025-08-20",23300.0,23300.0,23300.0,23300.0,0],["2025-08-21",23300.0,23300.0,23300.0,23300.0,0],["2025-08-22",23300.0,23300.0,23300.0,23300.0,0],["2025-08-25",23300.0,23300.0,23300.0,23300.0,0],["2025-08-26",20500.0,23500.0,20500.0,23500.0,2000],["2025-08-27",20700.0,20700.0,20700.0,20700.0,0],["2025-08-28",20700.0,20700.0,20700.0,20700.0,0],["2025-08-29",20700.0,20700.0,20700.0,20700.0,0],["2025-09-03",20700.0,23700.0,20700.0,23700.0,400],["2025-09-04",23000.0,23000.0,23000.0,23000.0,0],["2025-09-05",21000.0,21000.0,21000.0,21000.0,200],["2025-09-08",21000.0,21000.0,21000.0,21000.0,0],["2025-09-09",21000.0,21000.0,21000.0,21000.0,0],["2025-09-10",21000.0,21000.0,21000.0,21000.0,0],["2025-09-11",20500.0,20500.0,20500.0,20500.0,200],["2025-09-12",23500.0,23500.0,23400.0,23400.0,900],["2025-09-15",23400.0,23400.0,23400.0,23400.0,0],["2025-09-16",24700.0,24800.0,24700.0,24800.0,2800],["2025-09-17",25000.0,25000.0,25000.0,25000.0,500],["2025-09-18",25500.0,25500.0,25500.0,25500.0,400],["2025-09-19",25500.0,25500.0,25500.0,25500.0,1000],["2025-09-22",25500.0,25500.0,25500.0,25500.0,0],["2025-09-23",25500.0,25500.0,25500.0,25500.0,0],["2025-09-24",25500.0,25500.0,25500.0,25500.0,0],["2025-09-25",25500.0,25500.0,25500.0,25500.0,0],["2025-09-26",25500.0,25500.0,25500.0,25500.0,0],["2025-09-29",29300.0,29300.0,29300.0,29300.0,2100],["2025-09-30",29300.0,29300.0,29300.0,29300.0,0],["2025-10-01",29300.0,29300.0,29000.0,29000.0,800],["2025-10-02",28500.0,28500.0,28500.0,28500.0,500],["2025-10-03",28500.0,28500.0,28500.0,28500.0,0],["2025-10-06",24300.0,24300.0,24300.0,24300.0,400],["2025-10-07",24300.0,24300.0,24300.0,24300.0,0],["2025-10-08",24300.0,24300.0,24300.0,24300.0,0],["2025-10-09",24300.0,24300.0,24300.0,24300.0,0],["2025-10-10",24300.0,24300.0,24300.0,24300.0,0],["2025-10-13",21000.0,21100.0,21000.0,21000.0,600],["2025-10-14",21000.0,21000.0,21000.0,21000.0,0],["2025-10-15",24100.0,24100.0,24100.0,24100.0,100],["2025-10-16",24000.0,24000.0,24000.0,24000.0,1400],["2025-10-17",25000.0,25000.0,25000.0,25000.0,100],["2025-10-20",25000.0,25000.0,25000.0,25000.0,0],["2025-10-21",25000.0,25000.0,25000.0,25000.0,0],["2025-10-22",25000.0,25000.0,25000.0,25000.0,0],["2025-10-23",25000.0,25000.0,25000.0,25000.0,0],["2025-10-24",21600.0,21600.0,21600.0,21600.0,500],["2025-10-27",21600.0,21600.0,21600.0,21600.0,0],["2025-10-28",24800.0,24800.0,24800.0,24800.0,100],["2025-10-29",24800.0,24800.0,24800.0,24800.0,0],["2025-10-30",24800.0,24800.0,24800.0,24800.0,0],["2025-10-31",24600.0,24800.0,24600.0,24800.0,1100],["2025-11-03",21100.0,21100.0,21100.0,21100.0,100],["2025-11-04",24200.0,24200.0,24200.0,24200.0,100],["2025-11-05",24200.0,24200.0,24200.0,24200.0,100],["2025-11-06",24200.0,24200.0,24200.0,24200.0,0],["2025-11-07",24200.0,24200.0,24200.0,24200.0,0],["2025-11-10",24200.0,24200.0,24200.0,24200.0,0],["2025-11-11",21100.0,21100.0,21100.0,21100.0,1200],["2025-11-12",21100.0,21100.0,21100.0,21100.0,0],["2025-11-13",21100.0,21100.0,21100.0,21100.0,0],["2025-11-14",21100.0,21100.0,21100.0,21100.0,0],["2025-11-17",21100.0,21100.0,21100.0,21100.0,0],["2025-11-18",22000.0,22000.0,22000.0,22000.0,100],["2025-11-19",22000.0,22000.0,22000.0,22000.0,0],["2025-11-20",22000.0,22000.0,22000.0,22000.0,0],["2025-11-21",22000.0,22000.0,22000.0,22000.0,0],["2025-11-24",22000.0,22000.0,22000.0,22000.0,0],["2025-11-25",22000.0,22000.0,22000.0,22000.0,0],["2025-11-26",22000.0,22000.0,22000.0,22000.0,0],["2025-11-27",22000.0,22000.0,22000.0,22000.0,300],["2025-11-28",21100.0,22000.0,21100.0,22000.0,200],["2025-12-01",21500.0,21500.0,21500.0,21500.0,200],["2025-12-02",21000.0,21500.0,21000.0,21500.0,1500],["2025-12-03",21500.0,21500.0,21500.0,21500.0,0],["2025-12-04",21500.0,21500.0,21500.0,21500.0,0],["2025-12-05",21500.0,21500.0,21500.0,21500.0,0],["2025-12-08",21500.0,21500.0,21500.0,21500.0,0],["2025-12-09",21500.0,21500.0,21500.0,21500.0,0],["2025-12-10",24000.0,24600.0,24000.0,24600.0,200],["2025-12-11",22000.0,22000.0,22000.0,22000.0,100],["2025-12-12",22000.0,22000.0,22000.0,22000.0,0],["2025-12-15",22000.0,22000.0,22000.0,22000.0,0],["2025-12-16",22000.0,22000.0,22000.0,22000.0,0],["2025-12-17",22000.0,22000.0,22000.0,22000.0,0],["2025-12-18",22000.0,22000.0,22000.0,22000.0,0],["2025-12-19",19800.0,19800.0,19800.0,19800.0,100],["2025-12-22",19800.0,19800.0,19800.0,19800.0,0],["2025-12-23",19800.0,19800.0,19800.0,19800.0,0],["2025-12-24",19800.0,19800.0,19800.0,19800.0,0],["2025-12-25",19800.0,19800.0,19800.0,19800.0,0],["2025-12-26",19800.0,19800.0,19800.0,19800.0,0],["2025-12-29",19800.0,19800.0,19800.0,19800.0,0],["2025-12-30",19800.0,19800.0,19800.0,19800.0,0],["2025-12-31",19800.0,19800.0,19800.0,19800.0,100],["2026-01-05",22700.0,22700.0,22700.0,22700.0,100],["2026-01-06",22700.0,22700.0,22700.0,22700.0,0],["2026-01-07",22700.0,22700.0,22700.0,22700.0,0],["2026-01-08",22000.0,22000.0,22000.0,22000.0,100],["2026-01-09",22900.0,22900.0,22900.0,22900.0,100],["2026-01-12",22000.0,22000.0,22000.0,22000.0,200],["2026-01-13",21900.0,21900.0,21900.0,21900.0,100],["2026-01-14",25000.0,25000.0,25000.0,25000.0,100],["2026-01-15",25000.0,25000.0,25000.0,25000.0,0],["2026-01-16",21300.0,21300.0,21300.0,21300.0,100],["2026-01-19",21300.0,21300.0,21300.0,21300.0,0],["2026-01-20",21300.0,21300.0,21300.0,21300.0,100],["2026-01-21",21300.0,21300.0,21300.0,21300.0,0],["2026-01-22",24400.0,24400.0,24400.0,24400.0,100],["2026-01-23",20800.0,20800.0,20800.0,20800.0,500],["2026-01-26",20800.0,20800.0,20800.0,20800.0,0],["2026-01-27",23800.0,23800.0,23800.0,23800.0,700],["2026-01-28",23800.0,23800.0,23800.0,23800.0,0],["2026-01-29",23800.0,23800.0,23800.0,23800.0,0],["2026-01-30",23800.0,23800.0,23800.0,23800.0,0],["2026-02-02",23800.0,23800.0,23800.0,23800.0,0],["2026-02-03",23800.0,23800.0,23800.0,23800.0,0],["2026-02-04",20500.0,20500.0,20500.0,20500.0,300],["2026-02-05",20700.0,20700.0,20600.0,20600.0,500],["2026-02-06",20700.0,20700.0,20700.0,20700.0,0],["2026-02-09",23500.0,23500.0,23500.0,23500.0,100],["2026-02-10",23500.0,23500.0,23500.0,23500.0,0],["2026-02-11",23500.0,23500.0,23500.0,23500.0,0],["2026-02-12",23500.0,23500.0,23500.0,23500.0,0],["2026-02-13",23500.0,23500.0,23500.0,23500.0,0],["2026-02-23",23500.0,23500.0,23500.0,23500.0,0],["2026-02-24",23400.0,23400.0,23400.0,23400.0,100],["2026-02-25",23300.0,23400.0,23300.0,23400.0,300],["2026-02-26",23300.0,23300.0,23300.0,23300.0,100],["2026-02-27",23300.0,23300.0,23300.0,23300.0,0],["2026-03-02",23300.0,23300.0,23300.0,23300.0,0],["2026-03-03",23300.0,23300.0,23300.0,23300.0,0],["2026-03-04",23300.0,23300.0,23300.0,23300.0,0],["2026-03-05",23300.0,23300.0,23300.0,23300.0,0],["2026-03-06",23300.0,23300.0,23300.0,23300.0,0],["2026-03-09",23300.0,23300.0,23300.0,23300.0,1000],["2026-03-10",23300.0,23300.0,23300.0,23300.0,1000],["2026-03-11",19900.0,19900.0,19900.0,19900.0,300],["2026-03-12",20100.0,20100.0,18900.0,18900.0,700],["2026-03-13",19800.0,19800.0,19800.0,19800.0,0],["2026-03-16",19800.0,19800.0,19800.0,19800.0,0],["2026-03-17",19800.0,19800.0,19800.0,19800.0,0],["2026-03-18",20300.0,20300.0,20300.0,20300.0,100],["2026-03-19",20300.0,20300.0,20300.0,20300.0,0],["2026-03-20",20300.0,20300.0,20300.0,20300.0,0],["2026-03-23",20300.0,20300.0,20300.0,20300.0,0],["2026-03-24",20300.0,20300.0,20300.0,20300.0,0],["2026-03-25",20300.0,20300.0,20300.0,20300.0,0],["2026-03-26",20300.0,20300.0,20300.0,20300.0,0],["2026-03-27",20300.0,20300.0,20300.0,20300.0,0],["2026-03-30",21000.0,21000.0,21000.0,21000.0,100],["2026-03-31",21000.0,21000.0,21000.0,21000.0,0],["2026-04-01",21000.0,21000.0,21000.0,21000.0,0],["2026-04-02",21000.0,21000.0,21000.0,21000.0,0],["2026-04-03",21000.0,21000.0,21000.0,21000.0,0],["2026-04-06",21000.0,21000.0,21000.0,21000.0,0],["2026-04-07",21000.0,21000.0,21000.0,21000.0,0],["2026-04-08",21000.0,21000.0,21000.0,21000.0,0],["2026-04-09",21000.0,21000.0,21000.0,21000.0,100],["2026-04-10",18900.0,18900.0,18900.0,18900.0,600],["2026-04-13",18900.0,18900.0,18900.0,18900.0,0],["2026-04-14",18900.0,18900.0,18900.0,18900.0,0],["2026-04-15",18900.0,18900.0,18900.0,18900.0,0],["2026-04-16",18900.0,18900.0,18900.0,18900.0,0],["2026-04-17",18900.0,18900.0,18900.0,18900.0,0],["2026-04-20",18900.0,18900.0,18900.0,18900.0,0],["2026-04-21",18900.0,18900.0,18900.0,18900.0,0],["2026-04-22",20100.0,20100.0,20100.0,20100.0,100],["2026-04-23",20100.0,20100.0,20100.0,20100.0,0],["2026-04-24",20100.0,20100.0,20100.0,20100.0,0],["2026-04-28",20100.0,20100.0,20100.0,20100.0,0],["2026-04-29",20100.0,20100.0,20100.0,20100.0,0],["2026-05-04",20100.0,20100.0,20100.0,20100.0,0],["2026-05-05",20100.0,20100.0,20100.0,20100.0,0],["2026-05-06",20100.0,20100.0,20100.0,20100.0,0],["2026-05-07",20100.0,20100.0,20100.0,20100.0,0],["2026-05-08",17300.0,17300.0,17200.0,17200.0,400],["2026-05-11",17300.0,17300.0,17300.0,17300.0,0],["2026-05-12",17300.0,17300.0,17300.0,17300.0,0],["2026-05-13",17300.0,17300.0,17300.0,17300.0,0],["2026-05-14",17300.0,17300.0,17300.0,17300.0,0],["2026-05-15",17300.0,17300.0,17300.0,17300.0,0],["2026-05-18",17300.0,17300.0,17300.0,17300.0,0],["2026-05-19",17300.0,17300.0,17300.0,17300.0,0],["2026-05-20",17300.0,17300.0,17300.0,17300.0,0],["2026-05-21",17300.0,17300.0,17300.0,17300.0,0],["2026-05-22",17300.0,17300.0,17300.0,17300.0,0],["2026-05-25",17300.0,17300.0,17300.0,17300.0,0],["2026-05-26",17300.0,17300.0,17300.0,17300.0,0],["2026-05-27",17300.0,17300.0,17300.0,17300.0,0],["2026-05-28",17300.0,17300.0,17300.0,17300.0,0],["2026-05-29",17300.0,17300.0,17300.0,17300.0,0],["2026-06-01",17300.0,17300.0,17300.0,17300.0,0],["2026-06-02",15100.0,15100.0,15100.0,15100.0,700],["2026-06-03",17000.0,17000.0,17000.0,17000.0,300],["2026-06-04",17000.0,17000.0,17000.0,17000.0,0],["2026-06-05",17000.0,17000.0,17000.0,17000.0,0],["2026-06-08",17000.0,17000.0,17000.0,17000.0,0],["2026-06-09",17000.0,17000.0,17000.0,17000.0,0],["2026-06-10",17000.0,17000.0,17000.0,17000.0,0],["2026-06-11",17000.0,17000.0,17000.0,17000.0,0],["2026-06-12",17000.0,17000.0,17000.0,17000.0,0],["2026-06-15",17000.0,17000.0,17000.0,17000.0,0],["2026-06-16",17000.0,17000.0,17000.0,17000.0,0],["2026-06-17",17000.0,17000.0,17000.0,17000.0,100],["2026-06-18",17000.0,17000.0,17000.0,17000.0,0],["2026-06-19",17000.0,17000.0,17000.0,17000.0,0],["2026-06-22",17000.0,17000.0,17000.0,17000.0,0],["2026-06-23",17000.0,17000.0,17000.0,17000.0,0],["2026-06-24",17000.0,17000.0,17000.0,17000.0,0],["2026-06-25",17000.0,17000.0,17000.0,17000.0,0],["2026-06-26",17000.0,17000.0,17000.0,17000.0,0],["2026-06-29",17000.0,17000.0,17000.0,17000.0,0],["2026-06-30",17000.0,17000.0,17000.0,17000.0,0],["2026-07-01",17000.0,17000.0,17000.0,17000.0,0],["2026-07-02",17000.0,17000.0,17000.0,17000.0,0],["2026-07-03",17000.0,17000.0,17000.0,17000.0,0],["2026-07-06",17000.0,17000.0,17000.0,17000.0,100],["2026-07-07",17000.0,17000.0,17000.0,17000.0,0],["2026-07-08",17000.0,17000.0,17000.0,17000.0,0],["2026-07-09",17000.0,17000.0,17000.0,17000.0,0],["2026-07-10",17000.0,17000.0,17000.0,17000.0,0],["2026-07-13",17000.0,17000.0,17000.0,17000.0,400],["2026-07-14",17000.0,17000.0,17000.0,17000.0,0],["2026-07-15",17000.0,17000.0,17000.0,17000.0,0],["2026-07-16",17000.0,17000.0,17000.0,17000.0,0],["2026-07-17",17000.0,17000.0,17000.0,17000.0,0],["2026-07-20",17000.0,17000.0,17000.0,17000.0,0],["2026-07-21",17000.0,17000.0,17000.0,17000.0,0],["2026-07-22",17000.0,17000.0,17000.0,17000.0,0],["2026-07-23",17000.0,17000.0,17000.0,17000.0,0],["2026-07-24",17000.0,17000.0,17000.0,17000.0,0],["2026-07-27",17000.0,17000.0,17000.0,17000.0,0],["2026-07-28",17000.0,17000.0,17000.0,17000.0,0],["2026-07-29",17000.0,17000.0,17000.0,17000.0,0],["2026-07-30",17000.0,17000.0,17000.0,17000.0,0],["2026-07-31",17000.0,17000.0,17000.0,17000.0,0],["2026-08-03",17000.0,17000.0,17000.0,17000.0,0],["2026-08-04",17000.0,17000.0,17000.0,17000.0,0],["2026-08-05",17000.0,17000.0,17000.0,17000.0,0],["2026-08-06",17000.0,17000.0,17000.0,17000.0,0],["2026-08-07",17000.0,17000.0,17000.0,17000.0,0],["2026-08-10",17000.0,17000.0,17000.0,17000.0,0],["2026-08-11",17000.0,17000.0,17000.0,17000.0,0],["2026-08-12",17000.0,17000.0,17000.0,17000.0,0],["2026-08-13",17000.0,17000.0,17000.0,17000.0,0],["2026-08-14",17000.0,17000.0,17000.0,17000.0,0],["2026-08-17",17000.0,17000.0,17000.0,17000.0,0],["2026-08-18",17000.0,17000.0,17000.0,17000.0,0],["2026-08-19",17000.0,17000.0,17000.0,17000.0,0],["2026-08-20",17000.0,17000.0,17000.0,17000.0,0],["2026-08-21",17000.0,17000.0,17000.0,17000.0,0],["2026-08-24",17000.0,17000.0,17000.0,17000.0,0],["2026-08-25",17000.0,17000.0,17000.0,17000.0,0],["2026-08-26",13600.0,13600.0,13600.0,13600.0,100],["2026-08-27",15600.0,15600.0,15600.0,15600.0,200],["2026-08-28",15600.0,15600.0,15600.0,15600.0,0],["2026-09-03",15600.0,15600.0,15600.0,15600.0,0],["2026-09-04",15600.0,15600.0,15600.0,15600.0,0],["2026-09-07",15600.0,15600.0,15600.0,15600.0,0],["2026-09-08",15600.0,15600.0,15600.0,15600.0,0],["2026-09-09",15600.0,15600.0,15600.0,15600.0,100],["2026-09-10",15600.0,15600.0,15600.0,15600.0,0],["2026-09-11",13400.0,13400.0,13400.0,13400.0,100],["2026-09-14",13400.0,13400.0,13400.0,13400.0,0],["2026-09-15",15400.0,15400.0,15400.0,15400.0,100],["2026-09-16",15400.0,15400.0,15400.0,15400.0,0],["2026-09-17",15400.0,15400.0,15400.0,15400.0,0],["2026-09-18",15400.0,15400.0,15400.0,15400.0,0],["2026-09-21",15400.0,15400.0,15400.0,15400.0,0],["2026-09-22",15400.0,15400.0,15400.0,15400.0,0],["2026-09-23",15400.0,15400.0,15400.0,15400.0,0],["2026-09-24",15400.0,15400.0,15400.0,15400.0,0],["2026-09-25",15400.0,15400.0,15400.0,15400.0,0],["2026-09-28",15400.0,15400.0,15400.0,15400.0,0],["2026-09-29",15400.0,15400.0,15400.0,15400.0,0],["2026-09-30",15400.0,15400.0,15400.0,15400.0,0],["2026-10-01",15400.0,15400.0,15400.0,15400.0,0],["2026-10-02",15400.0,15400.0,15400.0,15400.0,0],["2026-10-05",15400.0,15400.0,15400.0,15400.0,0],["2026-10-06",15400.0,15400.0,15400.0,15400.0,0],["2026-10-07",15400.0,15400.0,15400.0,15400.0,0],["2026-10-08",15400.0,15400.0,15400.0,15400.0,0],["2026-10-09",15400.0,15400.0,15400.0,15400.0,0],["2026-10-12",17600.0,17600.0,17600.0,17600.0,100]]}