{"sym":"CGV","index":false,"bars":[["2017-06-21",11400.0,11400.0,11400.0,11400.0,19000],["2017-06-22",11400.0,11400.0,11400.0,11400.0,0],["2017-06-23",13100.0,13100.0,13100.0,13100.0,100],["2017-06-26",14700.0,14700.0,12800.0,12800.0,1200],["2017-06-27",14500.0,14500.0,14500.0,14500.0,0],["2017-06-28",12400.0,12400.0,12400.0,12400.0,100],["2017-06-29",10600.0,10600.0,10600.0,10600.0,100],["2017-06-30",9100.0,9100.0,9100.0,9100.0,100],["2017-07-03",7800.0,7800.0,7800.0,7800.0,900],["2017-07-04",6700.0,6700.0,6700.0,6700.0,10300],["2017-07-05",5700.0,5700.0,5700.0,5700.0,100],["2017-07-06",4900.0,5000.0,4900.0,5000.0,2350],["2017-07-07",5000.0,5000.0,5000.0,5000.0,2000],["2017-07-10",5000.0,5000.0,5000.0,5000.0,500],["2017-07-11",5000.0,5000.0,5000.0,5000.0,2900],["2017-07-12",4300.0,4300.0,4300.0,4300.0,3500],["2017-07-13",3800.0,4300.0,3800.0,4300.0,20300],["2017-07-14",4000.0,4000.0,3500.0,3500.0,21300],["2017-07-17",3900.0,3900.0,3900.0,3900.0,1300],["2017-07-18",3900.0,4000.0,3900.0,3900.0,3200],["2017-07-19",3900.0,3900.0,3900.0,3900.0,2200],["2017-07-20",3800.0,3800.0,3700.0,3700.0,4900],["2017-07-21",3800.0,3800.0,3800.0,3800.0,19700],["2017-07-24",3800.0,3800.0,3600.0,3600.0,12600],["2017-07-25",3500.0,3600.0,3400.0,3600.0,14200],["2017-07-26",3500.0,3700.0,3500.0,3700.0,5600],["2017-07-27",3500.0,3500.0,3500.0,3500.0,0],["2017-07-28",3700.0,3700.0,3700.0,3700.0,1000],["2017-07-31",3600.0,3600.0,3600.0,3600.0,3080],["2017-08-01",3600.0,3600.0,3500.0,3500.0,12200],["2017-08-02",3600.0,3600.0,3600.0,3600.0,564],["2017-08-03",3500.0,3500.0,3500.0,3500.0,5400],["2017-08-04",3500.0,3500.0,3400.0,3400.0,1600],["2017-08-07",3500.0,3500.0,3500.0,3500.0,0],["2017-08-08",3500.0,3500.0,3500.0,3500.0,2000],["2017-08-09",3600.0,3600.0,3400.0,3400.0,1120],["2017-08-10",3600.0,3600.0,3500.0,3500.0,1100],["2017-08-11",3500.0,3500.0,3500.0,3500.0,700],["2017-08-14",3300.0,3500.0,3300.0,3500.0,2100],["2017-08-15",3500.0,3500.0,3400.0,3400.0,3200],["2017-08-16",3400.0,3400.0,3400.0,3400.0,110],["2017-08-17",3100.0,3100.0,3100.0,3100.0,1060],["2017-08-18",3400.0,3400.0,3400.0,3400.0,100],["2017-08-21",3400.0,3400.0,3400.0,3400.0,0],["2017-08-22",3400.0,3400.0,3400.0,3400.0,0],["2017-08-23",3400.0,3400.0,3400.0,3400.0,0],["2017-08-24",3400.0,3400.0,3400.0,3400.0,0],["2017-08-25",3400.0,3400.0,3400.0,3400.0,0],["2017-08-28",3400.0,3400.0,3400.0,3400.0,5000],["2017-08-29",3400.0,3400.0,3400.0,3400.0,0],["2017-08-30",3100.0,3400.0,3100.0,3400.0,9300],["2017-08-31",3300.0,3300.0,3300.0,3300.0,1300],["2017-09-01",3300.0,3300.0,3200.0,3200.0,3900],["2017-09-05",3400.0,3400.0,3400.0,3400.0,130],["2017-09-06",3500.0,3500.0,3300.0,3300.0,1100],["2017-09-07",3200.0,3300.0,3200.0,3300.0,4600],["2017-09-08",3000.0,3100.0,3000.0,3100.0,4300],["2017-09-11",3300.0,3400.0,3200.0,3200.0,7200],["2017-09-12",3300.0,3400.0,3300.0,3400.0,10010],["2017-09-13",3300.0,3300.0,3300.0,3300.0,0],["2017-09-14",3100.0,3100.0,3100.0,3100.0,4200],["2017-09-15",3100.0,3100.0,3100.0,3100.0,700],["2017-09-18",3000.0,3000.0,2800.0,2800.0,10134],["2017-09-19",3000.0,3000.0,3000.0,3000.0,1500],["2017-09-20",3000.0,3000.0,3000.0,3000.0,7500],["2017-09-21",3000.0,3100.0,3000.0,3100.0,3100],["2017-09-22",3000.0,3000.0,3000.0,3000.0,1500],["2017-09-25",3000.0,3100.0,3000.0,3100.0,610],["2017-09-26",3100.0,3100.0,3100.0,3100.0,200],["2017-09-27",3000.0,3000.0,3000.0,3000.0,1800],["2017-09-28",3000.0,3000.0,3000.0,3000.0,0],["2017-09-29",2900.0,2900.0,2800.0,2800.0,6000],["2017-10-02",2800.0,2800.0,2800.0,2800.0,10],["2017-10-03",3100.0,3100.0,3100.0,3100.0,1110],["2017-10-04",3100.0,3100.0,3100.0,3100.0,0],["2017-10-05",3100.0,3100.0,3100.0,3100.0,0],["2017-10-06",3100.0,3100.0,3100.0,3100.0,1100],["2017-10-09",3100.0,3100.0,3100.0,3100.0,0],["2017-10-10",3100.0,3100.0,3100.0,3100.0,0],["2017-10-11",2800.0,2800.0,2800.0,2800.0,1000],["2017-10-12",3000.0,3200.0,3000.0,3000.0,6000],["2017-10-13",3300.0,3300.0,3100.0,3100.0,1200],["2017-10-16",3100.0,3500.0,3100.0,3300.0,1200],["2017-10-17",3200.0,3200.0,3200.0,3200.0,6600],["2017-10-18",3200.0,3200.0,3200.0,3200.0,100],["2017-10-19",3000.0,3000.0,2900.0,3000.0,5100],["2017-10-20",3000.0,3000.0,3000.0,3000.0,310],["2017-10-23",3000.0,3000.0,2900.0,2900.0,3610],["2017-10-24",3000.0,3000.0,3000.0,3000.0,1250],["2017-10-25",2600.0,2600.0,2600.0,2600.0,28900],["2017-10-26",2800.0,2800.0,2800.0,2800.0,100],["2017-10-27",2600.0,2600.0,2400.0,2600.0,37300],["2017-10-30",2200.0,2400.0,2100.0,2400.0,3000],["2017-10-31",2200.0,2300.0,2200.0,2300.0,400],["2017-11-01",2400.0,2500.0,2400.0,2400.0,3400],["2017-11-02",2400.0,2400.0,2400.0,2400.0,2000],["2017-11-03",2400.0,2400.0,2400.0,2400.0,2000],["2017-11-06",2200.0,2200.0,2200.0,2200.0,1000],["2017-11-07",2200.0,2200.0,2100.0,2100.0,16000],["2017-11-08",2100.0,2200.0,2100.0,2200.0,5700],["2017-11-09",2100.0,2100.0,2000.0,2000.0,17200],["2017-11-10",2000.0,2000.0,2000.0,2000.0,1000],["2017-11-13",2000.0,2100.0,2000.0,2100.0,3100],["2017-11-14",2000.0,2000.0,2000.0,2000.0,3200],["2017-11-15",2000.0,2000.0,1900.0,2000.0,26800],["2017-11-16",2000.0,2000.0,2000.0,2000.0,600],["2017-11-17",2000.0,2000.0,2000.0,2000.0,0],["2017-11-20",1900.0,1900.0,1800.0,1900.0,41400],["2017-11-21",1800.0,2000.0,1800.0,2000.0,4200],["2017-11-22",1900.0,1900.0,1900.0,1900.0,2300],["2017-11-23",1900.0,1900.0,1800.0,1800.0,5500],["2017-11-24",1900.0,2000.0,1900.0,2000.0,4200],["2017-11-27",2000.0,2100.0,2000.0,2100.0,12110],["2017-11-28",2000.0,2100.0,2000.0,2000.0,6400],["2017-11-29",2000.0,2000.0,2000.0,2000.0,0],["2017-11-30",1900.0,1900.0,1900.0,1900.0,3000],["2017-12-01",1900.0,1900.0,1900.0,1900.0,3020],["2017-12-04",1900.0,2000.0,1900.0,2000.0,7500],["2017-12-05",2000.0,2000.0,2000.0,2000.0,3510],["2017-12-06",2000.0,2000.0,2000.0,2000.0,0],["2017-12-07",1900.0,1900.0,1900.0,1900.0,100],["2017-12-08",1900.0,2000.0,1900.0,2000.0,4550],["2017-12-11",2000.0,2000.0,1900.0,1900.0,3000],["2017-12-12",1900.0,1900.0,1900.0,1900.0,6010],["2017-12-13",1800.0,1900.0,1800.0,1900.0,10000],["2017-12-14",1800.0,2000.0,1800.0,2000.0,6100],["2017-12-15",2000.0,2100.0,2000.0,2100.0,7100],["2017-12-18",2100.0,2100.0,2100.0,2100.0,400],["2017-12-19",2100.0,2100.0,2100.0,2100.0,0],["2017-12-20",2100.0,2100.0,2100.0,2100.0,0],["2017-12-21",1900.0,1900.0,1900.0,1900.0,700],["2017-12-22",1900.0,1900.0,1900.0,1900.0,0],["2017-12-25",2100.0,2100.0,2100.0,2100.0,4100],["2017-12-26",2000.0,2100.0,2000.0,2000.0,2900],["2017-12-27",2000.0,2000.0,2000.0,2000.0,0],["2017-12-28",2000.0,2000.0,2000.0,2000.0,0],["2017-12-29",2000.0,2000.0,2000.0,2000.0,0],["2018-01-02",2000.0,2000.0,2000.0,2000.0,0],["2018-01-03",1900.0,2100.0,1900.0,1900.0,11100],["2018-01-04",2100.0,2100.0,2100.0,2100.0,400],["2018-01-05",2000.0,2000.0,2000.0,2000.0,5000],["2018-01-08",2000.0,2000.0,2000.0,2000.0,42],["2018-01-09",1900.0,2000.0,1900.0,2000.0,3700],["2018-01-10",2000.0,2000.0,2000.0,2000.0,100],["2018-01-11",2000.0,2000.0,2000.0,2000.0,0],["2018-01-12",1900.0,1900.0,1900.0,1900.0,2010],["2018-01-15",2000.0,2100.0,2000.0,2100.0,16200],["2018-01-16",2200.0,2200.0,2100.0,2100.0,3500],["2018-01-17",2100.0,2100.0,2100.0,2100.0,0],["2018-01-18",2100.0,2100.0,2100.0,2100.0,0],["2018-01-19",2100.0,2100.0,2100.0,2100.0,0],["2018-01-22",2100.0,2100.0,2100.0,2100.0,0],["2018-01-23",2100.0,2100.0,2100.0,2100.0,0],["2018-01-24",2100.0,2100.0,2100.0,2100.0,0],["2018-01-25",2300.0,2300.0,2300.0,2300.0,100],["2018-01-26",2100.0,2100.0,2000.0,2100.0,14600],["2018-01-29",2100.0,2100.0,2100.0,2100.0,3000],["2018-01-30",2100.0,2100.0,2100.0,2100.0,0],["2018-01-31",2200.0,2200.0,2000.0,2000.0,200],["2018-02-01",2100.0,2100.0,2100.0,2100.0,1000],["2018-02-02",2100.0,2100.0,2100.0,2100.0,0],["2018-02-05",2000.0,2000.0,2000.0,2000.0,4000],["2018-02-06",1900.0,1900.0,1900.0,1900.0,5000],["2018-02-07",1900.0,1900.0,1900.0,1900.0,0],["2018-02-08",1900.0,1900.0,1900.0,1900.0,0],["2018-02-09",1800.0,1800.0,1800.0,1800.0,5500],["2018-02-12",2000.0,2000.0,2000.0,2000.0,100],["2018-02-13",2000.0,2000.0,2000.0,2000.0,10],["2018-02-21",2000.0,2000.0,2000.0,2000.0,10],["2018-02-22",2000.0,2200.0,2000.0,2200.0,1708],["2018-02-23",2000.0,2000.0,2000.0,2000.0,0],["2018-02-26",2300.0,2300.0,2300.0,2300.0,100],["2018-02-27",2300.0,2300.0,2300.0,2300.0,0],["2018-02-28",2300.0,2300.0,2300.0,2300.0,0],["2018-03-01",2300.0,2300.0,2300.0,2300.0,200],["2018-03-02",2400.0,2500.0,2400.0,2500.0,2000],["2018-03-05",2500.0,2500.0,2500.0,2500.0,0],["2018-03-06",2500.0,2500.0,2200.0,2400.0,4400],["2018-03-07",2100.0,2400.0,2100.0,2400.0,200],["2018-03-08",2300.0,2300.0,2300.0,2300.0,0],["2018-03-09",2300.0,2300.0,2300.0,2300.0,0],["2018-03-12",2300.0,2300.0,2300.0,2300.0,0],["2018-03-13",2200.0,2200.0,2200.0,2200.0,1800],["2018-03-14",2100.0,2100.0,2100.0,2100.0,100],["2018-03-15",2200.0,2200.0,2100.0,2100.0,5000],["2018-03-16",2000.0,2200.0,2000.0,2200.0,200],["2018-03-19",2100.0,2100.0,2100.0,2100.0,0],["2018-03-20",2100.0,2100.0,2100.0,2100.0,0],["2018-03-21",2100.0,2100.0,2100.0,2100.0,5000],["2018-03-22",2100.0,2400.0,2100.0,2400.0,1400],["2018-03-23",2500.0,2500.0,2300.0,2400.0,12100],["2018-03-26",2500.0,2500.0,2500.0,2500.0,0],["2018-03-27",2500.0,2500.0,2300.0,2300.0,7800],["2018-03-28",2400.0,2400.0,2400.0,2400.0,0],["2018-03-29",2500.0,2500.0,2500.0,2500.0,100],["2018-03-30",2500.0,2500.0,2500.0,2500.0,0],["2018-04-02",2500.0,2500.0,2500.0,2500.0,0],["2018-04-03",2500.0,2500.0,2500.0,2500.0,0],["2018-04-04",2500.0,2500.0,2500.0,2500.0,0],["2018-04-05",2500.0,2500.0,2500.0,2500.0,0],["2018-04-06",2300.0,2300.0,2300.0,2300.0,4000],["2018-04-09",2300.0,2300.0,2300.0,2300.0,0],["2018-04-10",2300.0,2300.0,2300.0,2300.0,600],["2018-04-11",2300.0,2300.0,2300.0,2300.0,0],["2018-04-12",2300.0,2300.0,2300.0,2300.0,0],["2018-04-13",2300.0,2300.0,2300.0,2300.0,0],["2018-04-16",2300.0,2300.0,2300.0,2300.0,0],["2018-04-17",2300.0,2300.0,2300.0,2300.0,0],["2018-04-18",2600.0,2600.0,2600.0,2600.0,100],["2018-04-19",2400.0,2400.0,2400.0,2400.0,300],["2018-04-20",2300.0,2300.0,2300.0,2300.0,24100],["2018-04-23",2400.0,2400.0,2300.0,2300.0,700],["2018-04-24",2100.0,2100.0,2100.0,2100.0,1000],["2018-04-26",2100.0,2100.0,2100.0,2100.0,1500],["2018-04-27",2100.0,2100.0,2100.0,2100.0,0],["2018-05-02",2100.0,2100.0,2100.0,2100.0,0],["2018-05-03",2200.0,2200.0,2200.0,2200.0,100],["2018-05-04",2200.0,2200.0,2200.0,2200.0,0],["2018-05-07",2300.0,2300.0,2300.0,2300.0,500],["2018-05-08",2100.0,2100.0,2000.0,2000.0,6800],["2018-05-09",2300.0,2300.0,2300.0,2300.0,100],["2018-05-10",2300.0,2300.0,2300.0,2300.0,0],["2018-05-11",2200.0,2200.0,2200.0,2200.0,100],["2018-05-14",1900.0,1900.0,1900.0,1900.0,1100],["2018-05-15",2100.0,2100.0,2100.0,2100.0,100],["2018-05-16",2100.0,2100.0,2100.0,2100.0,0],["2018-05-17",2100.0,2100.0,2100.0,2100.0,0],["2018-05-18",2100.0,2100.0,2100.0,2100.0,0],["2018-05-21",1800.0,1800.0,1800.0,1800.0,100],["2018-05-22",2000.0,2000.0,2000.0,2000.0,2100],["2018-05-23",2000.0,2000.0,2000.0,2000.0,0],["2018-05-24",2000.0,2000.0,2000.0,2000.0,0],["2018-05-25",2200.0,2300.0,2200.0,2300.0,600],["2018-05-28",2200.0,2200.0,2200.0,2200.0,0],["2018-05-29",2200.0,2200.0,2200.0,2200.0,0],["2018-05-30",2200.0,2200.0,2200.0,2200.0,0],["2018-05-31",2000.0,2200.0,2000.0,2200.0,9200],["2018-06-01",2100.0,2100.0,2100.0,2100.0,0],["2018-06-04",2100.0,2100.0,2100.0,2100.0,0],["2018-06-05",2100.0,2100.0,2100.0,2100.0,0],["2018-06-06",2100.0,2100.0,2100.0,2100.0,0],["2018-06-07",2100.0,2100.0,2100.0,2100.0,100],["2018-06-08",2100.0,2100.0,2100.0,2100.0,0],["2018-06-11",1900.0,2300.0,1900.0,2300.0,200],["2018-06-12",2100.0,2100.0,2100.0,2100.0,0],["2018-06-13",2100.0,2100.0,2100.0,2100.0,100],["2018-06-14",2200.0,2200.0,2200.0,2200.0,400],["2018-06-15",2200.0,2200.0,2200.0,2200.0,500],["2018-06-18",2200.0,2200.0,2200.0,2200.0,2300],["2018-06-19",2200.0,2300.0,2200.0,2300.0,1100],["2018-06-20",2300.0,2300.0,2300.0,2300.0,0],["2018-06-21",2300.0,2300.0,2300.0,2300.0,0],["2018-06-22",2000.0,2200.0,2000.0,2200.0,200],["2018-06-25",2100.0,2100.0,2100.0,2100.0,300],["2018-06-26",2200.0,2200.0,2200.0,2200.0,100],["2018-06-27",2200.0,2200.0,2200.0,2200.0,0],["2018-06-28",2200.0,2200.0,2200.0,2200.0,0],["2018-06-29",2200.0,2200.0,2200.0,2200.0,0],["2018-07-02",2200.0,2200.0,2200.0,2200.0,0],["2018-07-03",2200.0,2200.0,2200.0,2200.0,0],["2018-07-04",2000.0,2000.0,2000.0,2000.0,500],["2018-07-05",2000.0,2000.0,2000.0,2000.0,2900],["2018-07-06",2000.0,2000.0,2000.0,2000.0,5700],["2018-07-09",2000.0,2000.0,2000.0,2000.0,0],["2018-07-10",2200.0,2200.0,2200.0,2200.0,100],["2018-07-11",2200.0,2200.0,2000.0,2000.0,800],["2018-07-12",2100.0,2100.0,2100.0,2100.0,0],["2018-07-13",2300.0,2300.0,2300.0,2300.0,100],["2018-07-16",2300.0,2300.0,2300.0,2300.0,100],["2018-07-17",2300.0,2300.0,2300.0,2300.0,0],["2018-07-18",2300.0,2300.0,2300.0,2300.0,0],["2018-07-19",2300.0,2300.0,2300.0,2300.0,0],["2018-07-20",2300.0,2300.0,2300.0,2300.0,0],["2018-07-23",2300.0,2300.0,2300.0,2300.0,0],["2018-07-24",2300.0,2300.0,2300.0,2300.0,0],["2018-07-25",2000.0,2000.0,2000.0,2000.0,500],["2018-07-26",2000.0,2000.0,2000.0,2000.0,0],["2018-07-27",2200.0,2200.0,2200.0,2200.0,100],["2018-07-30",2200.0,2200.0,2200.0,2200.0,0],["2018-07-31",1900.0,2200.0,1900.0,2200.0,5100],["2018-08-01",2200.0,2200.0,2200.0,2200.0,0],["2018-08-02",2000.0,2000.0,2000.0,2000.0,5900],["2018-08-03",2200.0,2200.0,2200.0,2200.0,4100],["2018-08-06",2200.0,2200.0,2200.0,2200.0,0],["2018-08-07",2200.0,2200.0,2200.0,2200.0,0],["2018-08-08",2000.0,2000.0,2000.0,2000.0,500],["2018-08-09",1800.0,2000.0,1800.0,2000.0,5300],["2018-08-10",2000.0,2000.0,2000.0,2000.0,0],["2018-08-13",2300.0,2300.0,2300.0,2300.0,100],["2018-08-14",2000.0,2000.0,2000.0,2000.0,500],["2018-08-15",2100.0,2100.0,2100.0,2100.0,100],["2018-08-16",2000.0,2000.0,2000.0,2000.0,300],["2018-08-17",2100.0,2100.0,2100.0,2100.0,100],["2018-08-20",2100.0,2100.0,2100.0,2100.0,0],["2018-08-21",2100.0,2100.0,2100.0,2100.0,0],["2018-08-22",2100.0,2100.0,2100.0,2100.0,0],["2018-08-23",2100.0,2100.0,2100.0,2100.0,0],["2018-08-24",2100.0,2100.0,2100.0,2100.0,0],["2018-08-27",2100.0,2100.0,2100.0,2100.0,0],["2018-08-28",2100.0,2100.0,2100.0,2100.0,0],["2018-08-29",1900.0,1900.0,1900.0,1900.0,100],["2018-08-30",2100.0,2100.0,2100.0,2100.0,500],["2018-08-31",2100.0,2100.0,2100.0,2100.0,3100],["2018-09-04",2100.0,2100.0,2000.0,2100.0,7300],["2018-09-05",2100.0,2100.0,2100.0,2100.0,2200],["2018-09-06",2100.0,2100.0,2100.0,2100.0,2000],["2018-09-07",2100.0,2100.0,2100.0,2100.0,2300],["2018-09-10",2100.0,2300.0,2100.0,2300.0,9200],["2018-09-11",2400.0,2400.0,2400.0,2400.0,6500],["2018-09-12",2300.0,2300.0,2300.0,2300.0,1000],["2018-09-13",2200.0,2200.0,2200.0,2200.0,100],["2018-09-14",2300.0,2300.0,2200.0,2200.0,2100],["2018-09-17",2300.0,2300.0,2300.0,2300.0,0],["2018-09-18",2300.0,2300.0,2300.0,2300.0,0],["2018-09-19",2300.0,2300.0,2300.0,2300.0,3900],["2018-09-20",2300.0,2400.0,2300.0,2400.0,3000],["2018-09-21",2400.0,2400.0,2400.0,2400.0,300],["2018-09-24",2400.0,2400.0,2400.0,2400.0,0],["2018-09-25",2400.0,2400.0,2400.0,2400.0,1000],["2018-09-26",2300.0,2300.0,2300.0,2300.0,1000],["2018-09-27",2400.0,2400.0,2300.0,2300.0,3400],["2018-09-28",2300.0,2300.0,2300.0,2300.0,2000],["2018-10-01",2500.0,2500.0,2500.0,2500.0,100],["2018-10-02",2400.0,2400.0,2400.0,2400.0,1000],["2018-10-03",2400.0,2400.0,2200.0,2200.0,7400],["2018-10-04",2300.0,2300.0,2300.0,2300.0,100],["2018-10-05",2500.0,2600.0,2500.0,2600.0,26100],["2018-10-08",2700.0,2800.0,2700.0,2800.0,25000],["2018-10-09",3200.0,3200.0,3200.0,3200.0,3100],["2018-10-10",3600.0,3600.0,3300.0,3600.0,55300],["2018-10-11",3800.0,4000.0,3500.0,4000.0,37200],["2018-10-12",4400.0,4400.0,4300.0,4400.0,16600],["2018-10-15",4600.0,5000.0,4000.0,4500.0,64300],["2018-10-16",5100.0,5100.0,4000.0,4200.0,40200],["2018-10-17",4200.0,4800.0,3800.0,4800.0,28700],["2018-10-18",4100.0,4500.0,4000.0,4500.0,8600],["2018-10-19",4000.0,4400.0,3600.0,3600.0,3300],["2018-10-22",3800.0,3800.0,3600.0,3600.0,600],["2018-10-23",3700.0,3700.0,3700.0,3700.0,100],["2018-10-24",3700.0,4000.0,3200.0,3600.0,3700],["2018-10-25",3700.0,3700.0,3700.0,3700.0,0],["2018-10-26",3400.0,3400.0,3200.0,3200.0,500],["2018-10-29",2900.0,3300.0,2900.0,3300.0,8500],["2018-10-30",3200.0,3200.0,3200.0,3200.0,0],["2018-10-31",3200.0,3200.0,3200.0,3200.0,1000],["2018-11-01",3300.0,3300.0,3200.0,3200.0,2100],["2018-11-02",3600.0,3600.0,3000.0,3000.0,9200],["2018-11-05",2900.0,2900.0,2900.0,2900.0,100],["2018-11-06",2800.0,2800.0,2600.0,2600.0,1700],["2018-11-07",2400.0,3100.0,2300.0,3100.0,3200],["2018-11-08",2400.0,2400.0,2400.0,2400.0,0],["2018-11-09",2700.0,2700.0,2700.0,2700.0,1900],["2018-11-12",2700.0,2700.0,2700.0,2700.0,19000],["2018-11-13",3000.0,3000.0,2700.0,2700.0,600],["2018-11-14",3000.0,3000.0,2800.0,2800.0,300],["2018-11-15",3000.0,3000.0,2900.0,2900.0,300],["2018-11-16",2800.0,2800.0,2800.0,2800.0,100],["2018-11-19",2500.0,3200.0,2500.0,3200.0,1900],["2018-11-20",3200.0,3200.0,3200.0,3200.0,100],["2018-11-21",3500.0,3500.0,3200.0,3200.0,3400],["2018-11-22",2800.0,3200.0,2800.0,3200.0,500],["2018-11-23",2600.0,2600.0,2600.0,2600.0,200],["2018-11-26",2900.0,2900.0,2600.0,2600.0,400],["2018-11-27",3100.0,3100.0,3100.0,3100.0,100],["2018-11-28",3100.0,3100.0,3100.0,3100.0,0],["2018-11-29",3400.0,3400.0,3400.0,3400.0,100],["2018-11-30",3900.0,3900.0,2900.0,2900.0,700],["2018-12-03",3600.0,3600.0,3600.0,3600.0,100],["2018-12-04",3600.0,3600.0,3600.0,3600.0,0],["2018-12-05",3600.0,3600.0,3600.0,3600.0,0],["2018-12-06",4000.0,4000.0,3100.0,3100.0,200],["2018-12-07",3600.0,3600.0,3600.0,3600.0,0],["2018-12-10",3600.0,3600.0,3600.0,3600.0,0],["2018-12-11",3900.0,3900.0,3900.0,3900.0,100],["2018-12-12",3900.0,3900.0,3900.0,3900.0,0],["2018-12-13",3900.0,3900.0,3900.0,3900.0,0],["2018-12-14",3900.0,3900.0,3900.0,3900.0,0],["2018-12-17",3900.0,3900.0,3900.0,3900.0,0],["2018-12-18",3900.0,3900.0,3900.0,3900.0,0],["2018-12-19",3900.0,3900.0,3900.0,3900.0,0],["2018-12-20",3900.0,3900.0,3900.0,3900.0,0],["2018-12-21",3900.0,3900.0,3900.0,3900.0,0],["2018-12-24",3900.0,3900.0,3900.0,3900.0,0],["2018-12-25",3900.0,3900.0,3900.0,3900.0,0],["2018-12-26",3900.0,3900.0,3900.0,3900.0,0],["2018-12-27",3900.0,3900.0,3900.0,3900.0,0],["2018-12-28",3900.0,3900.0,3900.0,3900.0,0],["2019-01-02",3900.0,3900.0,3900.0,3900.0,0],["2019-01-03",3900.0,3900.0,3900.0,3900.0,0],["2019-01-04",3900.0,3900.0,3900.0,3900.0,0],["2019-01-07",3900.0,3900.0,3900.0,3900.0,0],["2019-01-08",3900.0,3900.0,3900.0,3900.0,0],["2019-01-09",3900.0,3900.0,3900.0,3900.0,0],["2019-01-10",3900.0,3900.0,3900.0,3900.0,0],["2019-01-11",3900.0,3900.0,3900.0,3900.0,0],["2019-01-14",3900.0,3900.0,3900.0,3900.0,0],["2019-01-15",3900.0,3900.0,3900.0,3900.0,0],["2019-01-16",3900.0,3900.0,3900.0,3900.0,0],["2019-01-17",3900.0,3900.0,3900.0,3900.0,0],["2019-01-18",3900.0,3900.0,3900.0,3900.0,0],["2019-01-21",3900.0,3900.0,3900.0,3900.0,0],["2019-01-22",3900.0,3900.0,3900.0,3900.0,0],["2019-01-23",3900.0,3900.0,3900.0,3900.0,0],["2019-01-24",4000.0,4000.0,4000.0,4000.0,100],["2019-01-25",3400.0,3400.0,3400.0,3400.0,200],["2019-01-28",3400.0,3400.0,3400.0,3400.0,0],["2019-01-29",3400.0,3400.0,3400.0,3400.0,0],["2019-01-30",3400.0,3400.0,3400.0,3400.0,0],["2019-01-31",2900.0,2900.0,2900.0,2900.0,1400],["2019-02-01",2900.0,2900.0,2900.0,2900.0,0],["2019-02-11",2900.0,2900.0,2900.0,2900.0,0],["2019-02-12",2900.0,2900.0,2900.0,2900.0,0],["2019-02-13",2900.0,2900.0,2900.0,2900.0,0],["2019-02-14",2900.0,2900.0,2900.0,2900.0,0],["2019-02-15",2800.0,3300.0,2800.0,3300.0,3000],["2019-02-18",2500.0,2500.0,2500.0,2500.0,1300],["2019-02-19",2500.0,2500.0,2500.0,2500.0,0],["2019-02-20",2800.0,2800.0,2800.0,2800.0,200],["2019-02-21",2800.0,2800.0,2800.0,2800.0,0],["2019-02-22",3100.0,3100.0,3100.0,3100.0,100],["2019-02-25",3100.0,3100.0,3100.0,3100.0,0],["2019-02-26",3100.0,3100.0,3100.0,3100.0,200],["2019-02-27",3100.0,3100.0,3100.0,3100.0,0],["2019-02-28",3100.0,3100.0,3100.0,3100.0,0],["2019-03-01",3100.0,3100.0,3100.0,3100.0,0],["2019-03-04",3100.0,3100.0,3100.0,3100.0,0],["2019-03-05",3100.0,3100.0,3100.0,3100.0,0],["2019-03-06",3100.0,3100.0,3100.0,3100.0,0],["2019-03-07",2700.0,2700.0,2700.0,2700.0,500],["2019-03-08",2600.0,2600.0,2600.0,2600.0,100],["2019-03-11",2600.0,2600.0,2300.0,2300.0,3100],["2019-03-12",2400.0,2400.0,2400.0,2400.0,2000],["2019-03-13",2400.0,2400.0,2400.0,2400.0,0],["2019-03-14",2300.0,2300.0,2200.0,2200.0,3200],["2019-03-15",2200.0,2200.0,2200.0,2200.0,0],["2019-03-18",2400.0,2500.0,2400.0,2500.0,200],["2019-03-19",2700.0,2800.0,2700.0,2800.0,4500],["2019-03-20",2400.0,2400.0,2400.0,2400.0,500],["2019-03-21",2300.0,2300.0,2300.0,2300.0,2400],["2019-03-22",2200.0,2300.0,2200.0,2300.0,1700],["2019-03-25",2300.0,2300.0,2000.0,2000.0,4100],["2019-03-26",2400.0,2400.0,2400.0,2400.0,100],["2019-03-27",2200.0,2300.0,2200.0,2200.0,3900],["2019-03-28",2300.0,2500.0,2300.0,2400.0,3600],["2019-03-29",2400.0,2400.0,2400.0,2400.0,0],["2019-04-01",2400.0,2400.0,2400.0,2400.0,0],["2019-04-02",2200.0,2300.0,2200.0,2300.0,7600],["2019-04-03",2200.0,2200.0,2200.0,2200.0,500],["2019-04-04",2200.0,2200.0,2200.0,2200.0,0],["2019-04-05",2200.0,2200.0,2200.0,2200.0,0],["2019-04-08",2200.0,2200.0,2200.0,2200.0,12400],["2019-04-09",2200.0,2200.0,2200.0,2200.0,0],["2019-04-10",2200.0,2200.0,2200.0,2200.0,0],["2019-04-11",2200.0,2200.0,2200.0,2200.0,0],["2019-04-12",2200.0,2200.0,2200.0,2200.0,100],["2019-04-16",2200.0,2200.0,2200.0,2200.0,0],["2019-04-17",2300.0,2300.0,2300.0,2300.0,1400],["2019-04-18",2100.0,2100.0,2100.0,2100.0,400],["2019-04-19",2100.0,2100.0,2100.0,2100.0,0],["2019-04-22",2100.0,2100.0,2100.0,2100.0,300],["2019-04-23",2100.0,2100.0,2100.0,2100.0,0],["2019-04-24",2100.0,2100.0,2100.0,2100.0,0],["2019-04-25",2000.0,2000.0,1900.0,1900.0,5000],["2019-04-26",2100.0,2100.0,2100.0,2100.0,100],["2019-05-02",2100.0,2100.0,2100.0,2100.0,500],["2019-05-03",2100.0,2100.0,2100.0,2100.0,0],["2019-05-06",2100.0,2100.0,2100.0,2100.0,700],["2019-05-07",2100.0,2300.0,2100.0,2100.0,1900],["2019-05-08",2100.0,2100.0,2000.0,2000.0,4800],["2019-05-09",2200.0,2200.0,2200.0,2200.0,100],["2019-05-10",2300.0,2300.0,2300.0,2300.0,7200],["2019-05-13",2600.0,2600.0,2600.0,2600.0,700],["2019-05-14",2800.0,2800.0,2600.0,2800.0,1300],["2019-05-15",3000.0,3000.0,2500.0,2500.0,20100],["2019-05-16",2800.0,2800.0,2200.0,2200.0,700],["2019-05-17",2400.0,2400.0,2000.0,2000.0,800],["2019-05-20",2400.0,2400.0,2400.0,2400.0,1100],["2019-05-21",2700.0,2700.0,2100.0,2100.0,200],["2019-05-22",2400.0,2500.0,2400.0,2500.0,2200],["2019-05-23",2200.0,2700.0,2200.0,2400.0,35200],["2019-05-24",2100.0,2100.0,2100.0,2100.0,3000],["2019-05-27",2200.0,2400.0,2200.0,2400.0,3600],["2019-05-28",2400.0,2400.0,2400.0,2400.0,1500],["2019-05-29",2400.0,2400.0,2400.0,2400.0,2500],["2019-05-30",2700.0,2700.0,2400.0,2400.0,5100],["2019-05-31",2200.0,2200.0,2200.0,2200.0,3000],["2019-06-03",2500.0,2500.0,2200.0,2500.0,18800],["2019-06-04",2300.0,2300.0,2300.0,2300.0,436600],["2019-06-05",2600.0,2600.0,2600.0,2600.0,2200],["2019-06-06",2700.0,2700.0,2600.0,2700.0,1100],["2019-06-07",2600.0,2600.0,2600.0,2600.0,2300],["2019-06-10",2800.0,2800.0,2800.0,2800.0,100],["2019-06-11",2500.0,2500.0,2500.0,2500.0,1000],["2019-06-12",2500.0,2500.0,2500.0,2500.0,0],["2019-06-13",2200.0,2200.0,2200.0,2200.0,100],["2019-06-14",2200.0,2200.0,2000.0,2000.0,2000],["2019-06-17",2100.0,2100.0,2100.0,2100.0,0],["2019-06-18",2400.0,2400.0,2400.0,2400.0,100],["2019-06-19",2600.0,2700.0,2600.0,2700.0,3000],["2019-06-20",3000.0,3000.0,2700.0,3000.0,9100],["2019-06-21",3000.0,3000.0,3000.0,3000.0,0],["2019-06-24",2900.0,2900.0,2900.0,2900.0,400],["2019-06-25",3000.0,3000.0,3000.0,3000.0,400],["2019-06-26",3000.0,3200.0,3000.0,3200.0,6100],["2019-06-27",2600.0,2600.0,2600.0,2600.0,1000],["2019-06-28",2600.0,2600.0,2600.0,2600.0,0],["2019-07-01",2600.0,2600.0,2600.0,2600.0,0],["2019-07-02",2600.0,2600.0,2600.0,2600.0,0],["2019-07-03",2600.0,2600.0,2600.0,2600.0,0],["2019-07-04",2900.0,2900.0,2900.0,2900.0,100],["2019-07-05",2900.0,2900.0,2900.0,2900.0,0],["2019-07-08",2900.0,2900.0,2900.0,2900.0,0],["2019-07-09",2900.0,2900.0,2900.0,2900.0,0],["2019-07-10",2900.0,2900.0,2900.0,2900.0,0],["2019-07-11",2900.0,2900.0,2900.0,2900.0,0],["2019-07-12",2900.0,2900.0,2900.0,2900.0,0],["2019-07-15",2900.0,2900.0,2900.0,2900.0,0],["2019-07-16",2900.0,2900.0,2900.0,2900.0,0],["2019-07-17",2900.0,2900.0,2900.0,2900.0,0],["2019-07-18",2900.0,2900.0,2900.0,2900.0,0],["2019-07-19",2900.0,2900.0,2900.0,2900.0,0],["2019-07-22",2900.0,2900.0,2900.0,2900.0,0],["2019-07-23",2900.0,2900.0,2900.0,2900.0,0],["2019-07-24",2900.0,2900.0,2900.0,2900.0,0],["2019-07-25",2900.0,2900.0,2900.0,2900.0,0],["2019-07-26",2900.0,2900.0,2900.0,2900.0,0],["2019-07-29",2900.0,2900.0,2900.0,2900.0,0],["2019-07-30",2900.0,2900.0,2900.0,2900.0,0],["2019-07-31",2900.0,2900.0,2900.0,2900.0,0],["2019-08-01",2900.0,2900.0,2900.0,2900.0,0],["2019-08-02",2900.0,2900.0,2900.0,2900.0,0],["2019-08-05",2900.0,2900.0,2900.0,2900.0,0],["2019-08-06",2900.0,2900.0,2900.0,2900.0,0],["2019-08-07",2900.0,2900.0,2900.0,2900.0,0],["2019-08-08",2900.0,2900.0,2900.0,2900.0,0],["2019-08-09",2900.0,2900.0,2900.0,2900.0,0],["2019-08-12",2900.0,2900.0,2900.0,2900.0,0],["2019-08-13",2900.0,2900.0,2900.0,2900.0,0],["2019-08-14",2900.0,2900.0,2900.0,2900.0,0],["2019-08-15",2900.0,2900.0,2900.0,2900.0,0],["2019-08-16",2900.0,2900.0,2900.0,2900.0,0],["2019-08-19",2900.0,2900.0,2900.0,2900.0,0],["2019-08-20",2900.0,2900.0,2900.0,2900.0,0],["2019-08-21",2900.0,2900.0,2900.0,2900.0,0],["2019-08-22",2900.0,2900.0,2900.0,2900.0,0],["2019-08-23",2900.0,2900.0,2900.0,2900.0,0],["2019-08-26",2900.0,2900.0,2900.0,2900.0,0],["2019-08-27",2900.0,2900.0,2900.0,2900.0,0],["2019-08-28",2900.0,2900.0,2900.0,2900.0,0],["2019-08-29",2900.0,2900.0,2900.0,2900.0,0],["2019-08-30",2900.0,2900.0,2900.0,2900.0,0],["2019-09-03",2900.0,2900.0,2900.0,2900.0,0],["2019-09-04",2900.0,2900.0,2900.0,2900.0,0],["2019-09-05",2900.0,2900.0,2900.0,2900.0,0],["2019-09-06",2900.0,2900.0,2900.0,2900.0,0],["2019-09-09",2900.0,2900.0,2900.0,2900.0,0],["2019-09-10",2900.0,2900.0,2900.0,2900.0,0],["2019-09-11",2900.0,2900.0,2900.0,2900.0,0],["2019-09-12",2900.0,2900.0,2900.0,2900.0,0],["2019-09-13",2900.0,2900.0,2900.0,2900.0,0],["2019-09-16",2900.0,2900.0,2900.0,2900.0,2000],["2019-09-17",2900.0,2900.0,2900.0,2900.0,0],["2019-09-18",2900.0,2900.0,2900.0,2900.0,0],["2019-09-19",2900.0,2900.0,2900.0,2900.0,0],["2019-09-20",2900.0,2900.0,2900.0,2900.0,0],["2019-09-23",2900.0,2900.0,2900.0,2900.0,0],["2019-09-24",2900.0,2900.0,2900.0,2900.0,0],["2019-09-25",2900.0,2900.0,2900.0,2900.0,0],["2019-09-26",2900.0,2900.0,2900.0,2900.0,6000],["2019-09-27",2900.0,2900.0,2900.0,2900.0,0],["2019-09-30",2900.0,2900.0,2900.0,2900.0,0],["2019-10-01",2900.0,2900.0,2900.0,2900.0,0],["2019-10-02",2900.0,2900.0,2900.0,2900.0,0],["2019-10-03",2900.0,2900.0,2900.0,2900.0,0],["2019-10-04",2900.0,2900.0,2900.0,2900.0,0],["2019-10-07",2900.0,2900.0,2900.0,2900.0,0],["2019-10-08",2900.0,2900.0,2900.0,2900.0,0],["2019-10-09",2900.0,2900.0,2900.0,2900.0,0],["2019-10-10",2900.0,2900.0,2900.0,2900.0,0],["2019-10-11",2900.0,2900.0,2900.0,2900.0,0],["2019-10-14",2900.0,2900.0,2900.0,2900.0,0],["2019-10-15",2900.0,2900.0,2900.0,2900.0,0],["2019-10-16",2900.0,2900.0,2900.0,2900.0,0],["2019-10-17",2900.0,2900.0,2900.0,2900.0,0],["2019-10-18",2900.0,2900.0,2900.0,2900.0,0],["2019-10-21",2900.0,2900.0,2900.0,2900.0,0],["2019-10-22",2900.0,2900.0,2900.0,2900.0,0],["2019-10-23",2900.0,2900.0,2900.0,2900.0,0],["2019-10-24",2900.0,2900.0,2900.0,2900.0,0],["2019-10-25",2900.0,2900.0,2900.0,2900.0,0],["2019-10-28",2900.0,2900.0,2900.0,2900.0,0],["2019-10-29",2900.0,2900.0,2900.0,2900.0,0],["2019-10-30",2900.0,2900.0,2900.0,2900.0,0],["2019-10-31",2900.0,2900.0,2900.0,2900.0,0],["2019-11-01",2900.0,2900.0,2900.0,2900.0,0],["2019-11-04",2900.0,2900.0,2900.0,2900.0,0],["2019-11-05",2900.0,2900.0,2900.0,2900.0,0],["2019-11-06",2900.0,2900.0,2900.0,2900.0,0],["2019-11-07",2900.0,2900.0,2900.0,2900.0,0],["2019-11-08",2900.0,2900.0,2900.0,2900.0,0],["2019-11-11",2900.0,2900.0,2900.0,2900.0,0],["2019-11-12",2900.0,2900.0,2900.0,2900.0,0],["2019-11-13",2900.0,2900.0,2900.0,2900.0,0],["2019-11-14",2900.0,2900.0,2900.0,2900.0,0],["2019-11-15",2900.0,2900.0,2900.0,2900.0,0],["2019-11-18",2900.0,2900.0,2900.0,2900.0,0],["2019-11-19",2900.0,2900.0,2900.0,2900.0,0],["2019-11-20",2900.0,2900.0,2900.0,2900.0,0],["2019-11-21",2900.0,2900.0,2900.0,2900.0,0],["2019-11-22",2900.0,2900.0,2900.0,2900.0,0],["2019-11-25",2900.0,2900.0,2900.0,2900.0,0],["2019-11-26",2900.0,2900.0,2900.0,2900.0,0],["2019-11-27",2900.0,2900.0,2900.0,2900.0,0],["2019-11-28",2900.0,2900.0,2900.0,2900.0,0],["2019-11-29",2900.0,2900.0,2900.0,2900.0,0],["2019-12-02",2900.0,2900.0,2900.0,2900.0,0],["2019-12-03",2900.0,2900.0,2900.0,2900.0,0],["2019-12-04",2900.0,2900.0,2900.0,2900.0,0],["2019-12-05",2900.0,2900.0,2900.0,2900.0,0],["2019-12-06",2900.0,2900.0,2900.0,2900.0,0],["2019-12-09",2900.0,2900.0,2900.0,2900.0,0],["2019-12-10",2900.0,2900.0,2900.0,2900.0,0],["2019-12-11",2900.0,2900.0,2900.0,2900.0,0],["2019-12-12",2900.0,2900.0,2900.0,2900.0,0],["2019-12-13",2900.0,2900.0,2900.0,2900.0,0],["2019-12-16",2900.0,2900.0,2900.0,2900.0,0],["2019-12-17",2900.0,2900.0,2900.0,2900.0,0],["2019-12-18",2900.0,2900.0,2900.0,2900.0,0],["2019-12-19",4000.0,4000.0,4000.0,4000.0,100],["2019-12-20",4000.0,4000.0,4000.0,4000.0,0],["2019-12-23",4000.0,4000.0,4000.0,4000.0,0],["2019-12-24",4000.0,4000.0,4000.0,4000.0,0],["2019-12-25",4000.0,4000.0,4000.0,4000.0,0],["2019-12-26",3400.0,3400.0,3400.0,3400.0,100],["2019-12-27",2900.0,2900.0,2900.0,2900.0,100],["2019-12-30",2500.0,2500.0,2500.0,2500.0,100],["2019-12-31",2500.0,2500.0,2500.0,2500.0,0],["2020-01-02",2500.0,2500.0,2500.0,2500.0,0],["2020-01-03",2500.0,2500.0,2500.0,2500.0,0],["2020-01-06",2500.0,2500.0,2500.0,2500.0,0],["2020-01-07",2500.0,2500.0,2500.0,2500.0,0],["2020-01-08",2500.0,2500.0,2500.0,2500.0,0],["2020-01-09",2500.0,2500.0,2500.0,2500.0,0],["2020-01-10",2500.0,2500.0,2500.0,2500.0,0],["2020-01-13",2500.0,2500.0,2500.0,2500.0,0],["2020-01-14",2500.0,2500.0,2500.0,2500.0,0],["2020-01-15",2500.0,2500.0,2500.0,2500.0,0],["2020-01-16",2500.0,2500.0,2500.0,2500.0,0],["2020-01-17",2500.0,2500.0,2500.0,2500.0,0],["2020-01-20",2500.0,2500.0,2500.0,2500.0,0],["2020-01-21",2500.0,2500.0,2500.0,2500.0,0],["2020-01-22",2500.0,2500.0,2500.0,2500.0,0],["2020-01-30",2500.0,2500.0,2500.0,2500.0,0],["2020-01-31",2500.0,2500.0,2500.0,2500.0,0],["2020-02-03",2500.0,2500.0,2500.0,2500.0,0],["2020-02-04",2500.0,2500.0,2500.0,2500.0,0],["2020-02-05",2500.0,2500.0,2500.0,2500.0,0],["2020-02-06",2500.0,2500.0,2500.0,2500.0,0],["2020-02-07",2500.0,2500.0,2500.0,2500.0,0],["2020-02-10",2500.0,2500.0,2500.0,2500.0,0],["2020-02-11",2500.0,2500.0,2500.0,2500.0,0],["2020-02-12",2500.0,2500.0,2500.0,2500.0,0],["2020-02-13",2500.0,2500.0,2500.0,2500.0,0],["2020-02-14",2500.0,2500.0,2500.0,2500.0,0],["2020-02-17",2500.0,2500.0,2500.0,2500.0,0],["2020-02-18",2500.0,2500.0,2500.0,2500.0,0],["2020-02-19",2500.0,2500.0,2500.0,2500.0,0],["2020-02-20",2500.0,2500.0,2500.0,2500.0,0],["2020-02-21",2500.0,2500.0,2500.0,2500.0,0],["2020-02-24",2500.0,2500.0,2500.0,2500.0,0],["2020-02-25",2500.0,2500.0,2500.0,2500.0,0],["2020-02-26",2500.0,2500.0,2500.0,2500.0,0],["2020-02-27",2500.0,2500.0,2500.0,2500.0,0],["2020-02-28",2500.0,2500.0,2500.0,2500.0,0],["2020-03-02",2500.0,2500.0,2500.0,2500.0,0],["2020-03-03",2500.0,2500.0,2500.0,2500.0,0],["2020-03-04",2500.0,2500.0,2500.0,2500.0,0],["2020-03-05",3400.0,3400.0,3400.0,3400.0,100],["2020-03-06",3400.0,3400.0,3400.0,3400.0,0],["2020-03-09",3400.0,3400.0,3400.0,3400.0,0],["2020-03-10",3400.0,3400.0,3400.0,3400.0,0],["2020-03-11",3400.0,3400.0,3400.0,3400.0,0],["2020-03-12",3400.0,3400.0,3400.0,3400.0,0],["2020-03-13",3400.0,3400.0,3400.0,3400.0,0],["2020-03-16",3400.0,3400.0,3400.0,3400.0,0],["2020-03-17",2900.0,2900.0,2900.0,2900.0,100],["2020-03-18",2500.0,2500.0,2500.0,2500.0,100],["2020-03-19",2500.0,2500.0,2500.0,2500.0,0],["2020-03-20",2500.0,2500.0,2500.0,2500.0,0],["2020-03-23",2500.0,2500.0,2500.0,2500.0,1200],["2020-03-24",2500.0,2500.0,2500.0,2500.0,0],["2020-03-25",2200.0,2200.0,2200.0,2200.0,100],["2020-03-26",2200.0,2200.0,2200.0,2200.0,800],["2020-03-27",1900.0,1900.0,1900.0,1900.0,100],["2020-03-30",1900.0,1900.0,1900.0,1900.0,0],["2020-03-31",1900.0,1900.0,1900.0,1900.0,0],["2020-04-01",1700.0,1700.0,1700.0,1700.0,900],["2020-04-03",1700.0,1700.0,1700.0,1700.0,0],["2020-04-06",1700.0,1700.0,1700.0,1700.0,0],["2020-04-07",1700.0,1900.0,1700.0,1900.0,700],["2020-04-08",1900.0,1900.0,1900.0,1900.0,600],["2020-04-09",2000.0,2100.0,2000.0,2100.0,1700],["2020-04-10",2100.0,2100.0,2100.0,2100.0,0],["2020-04-13",2100.0,2100.0,2100.0,2100.0,0],["2020-04-14",1800.0,1800.0,1800.0,1800.0,300],["2020-04-15",1800.0,1800.0,1800.0,1800.0,0],["2020-04-16",1800.0,1800.0,1800.0,1800.0,0],["2020-04-17",1800.0,1800.0,1800.0,1800.0,0],["2020-04-20",1800.0,1800.0,1800.0,1800.0,0],["2020-04-21",1800.0,1800.0,1800.0,1800.0,0],["2020-04-22",1800.0,1800.0,1800.0,1800.0,0],["2020-04-23",1800.0,1800.0,1800.0,1800.0,0],["2020-04-24",2000.0,2000.0,2000.0,2000.0,200],["2020-04-27",2000.0,2300.0,2000.0,2300.0,600],["2020-04-28",2300.0,2300.0,2300.0,2300.0,100],["2020-04-29",2300.0,2300.0,2300.0,2300.0,0],["2020-05-04",2400.0,2400.0,2400.0,2400.0,1000],["2020-05-05",2400.0,2400.0,2400.0,2400.0,0],["2020-05-06",2600.0,2600.0,2600.0,2600.0,100],["2020-05-07",2600.0,2600.0,2600.0,2600.0,0],["2020-05-08",2900.0,2900.0,2900.0,2900.0,100],["2020-05-11",2900.0,2900.0,2900.0,2900.0,0],["2020-05-12",2900.0,3100.0,2900.0,3100.0,700],["2020-05-13",2900.0,2900.0,2900.0,2900.0,1000],["2020-05-14",3300.0,3300.0,3000.0,3000.0,700],["2020-05-15",3000.0,3000.0,3000.0,3000.0,0],["2020-05-18",3000.0,3000.0,3000.0,3000.0,0],["2020-05-19",3000.0,3000.0,3000.0,3000.0,0],["2020-05-20",3300.0,3300.0,3000.0,3000.0,200],["2020-05-21",3200.0,3200.0,3200.0,3200.0,0],["2020-05-22",3200.0,3200.0,3200.0,3200.0,0],["2020-05-25",3200.0,3200.0,3200.0,3200.0,0],["2020-05-26",3000.0,3000.0,3000.0,3000.0,1000],["2020-05-27",3000.0,3000.0,3000.0,3000.0,0],["2020-05-28",3000.0,3000.0,3000.0,3000.0,0],["2020-05-29",3400.0,3400.0,3400.0,3400.0,100],["2020-06-01",3400.0,3400.0,3400.0,3400.0,0],["2020-06-02",3400.0,3400.0,3400.0,3400.0,0],["2020-06-03",3800.0,3800.0,3800.0,3800.0,100],["2020-06-04",3800.0,3800.0,3800.0,3800.0,0],["2020-06-05",3800.0,3800.0,3800.0,3800.0,0],["2020-06-08",4200.0,4200.0,4200.0,4200.0,100],["2020-06-09",4200.0,4200.0,4200.0,4200.0,0],["2020-06-10",4200.0,4200.0,4200.0,4200.0,0],["2020-06-11",4200.0,4200.0,4200.0,4200.0,0],["2020-06-12",4200.0,4200.0,4200.0,4200.0,0],["2020-06-15",4200.0,4200.0,4200.0,4200.0,0],["2020-06-16",4200.0,4200.0,4200.0,4200.0,0],["2020-06-17",4200.0,4200.0,4200.0,4200.0,0],["2020-06-18",4200.0,4200.0,4200.0,4200.0,0],["2020-06-19",4200.0,4200.0,4200.0,4200.0,0],["2020-06-22",4200.0,4200.0,4200.0,4200.0,0],["2020-06-23",4200.0,4200.0,4200.0,4200.0,0],["2020-06-24",4200.0,4200.0,4200.0,4200.0,0],["2020-06-25",4200.0,4200.0,4200.0,4200.0,0],["2020-06-26",4200.0,4200.0,4200.0,4200.0,0],["2020-06-29",4200.0,4200.0,4200.0,4200.0,0],["2020-06-30",4200.0,4200.0,4200.0,4200.0,0],["2020-07-01",4200.0,4200.0,4200.0,4200.0,0],["2020-07-02",4200.0,4200.0,4200.0,4200.0,49626],["2020-07-03",4200.0,4200.0,4200.0,4200.0,0],["2020-07-06",4200.0,4200.0,4200.0,4200.0,0],["2020-07-07",4200.0,4200.0,4200.0,4200.0,0],["2020-07-08",4200.0,4200.0,4200.0,4200.0,0],["2020-07-09",4600.0,4600.0,4600.0,4600.0,200],["2020-07-10",4600.0,4600.0,4600.0,4600.0,0],["2020-07-13",4600.0,4600.0,4600.0,4600.0,0],["2020-07-14",4600.0,4600.0,4600.0,4600.0,0],["2020-07-15",4600.0,4600.0,4600.0,4600.0,0],["2020-07-16",4600.0,4600.0,4600.0,4600.0,0],["2020-07-17",4600.0,4600.0,4600.0,4600.0,0],["2020-07-20",4600.0,4600.0,4600.0,4600.0,0],["2020-07-21",4600.0,4600.0,4600.0,4600.0,0],["2020-07-22",4600.0,4600.0,4600.0,4600.0,0],["2020-07-23",4600.0,4600.0,4600.0,4600.0,0],["2020-07-24",4600.0,4600.0,4600.0,4600.0,0],["2020-07-27",4600.0,4600.0,4600.0,4600.0,0],["2020-07-28",4600.0,4600.0,4600.0,4600.0,0],["2020-07-29",4600.0,4600.0,4600.0,4600.0,0],["2020-07-30",4600.0,4600.0,4600.0,4600.0,0],["2020-07-31",4600.0,4600.0,4600.0,4600.0,0],["2020-08-03",4600.0,4600.0,4600.0,4600.0,131250],["2020-08-04",4600.0,4600.0,4600.0,4600.0,0],["2020-08-05",4600.0,4600.0,4600.0,4600.0,0],["2020-08-06",4600.0,4600.0,4600.0,4600.0,0],["2020-08-07",4600.0,4600.0,4600.0,4600.0,0],["2020-08-10",4000.0,4000.0,4000.0,4000.0,1500],["2020-08-11",4000.0,4000.0,4000.0,4000.0,0],["2020-08-12",4000.0,4000.0,4000.0,4000.0,0],["2020-08-13",3400.0,3400.0,3400.0,3400.0,100],["2020-08-14",3800.0,3800.0,3800.0,3800.0,200],["2020-08-17",3800.0,3800.0,3800.0,3800.0,0],["2020-08-18",3800.0,3800.0,3800.0,3800.0,0],["2020-08-19",3900.0,4300.0,3900.0,4300.0,7000],["2020-08-20",4300.0,4300.0,4300.0,4300.0,0],["2020-08-21",4300.0,4300.0,4300.0,4300.0,0],["2020-08-24",4300.0,4300.0,4300.0,4300.0,0],["2020-08-25",4300.0,4300.0,4300.0,4300.0,0],["2020-08-26",4300.0,4300.0,4300.0,4300.0,0],["2020-08-27",4300.0,4300.0,4300.0,4300.0,0],["2020-08-28",4300.0,4300.0,4300.0,4300.0,0],["2020-08-31",4300.0,4300.0,4300.0,4300.0,0],["2020-09-01",4300.0,4300.0,4300.0,4300.0,0],["2020-09-03",4300.0,4300.0,4300.0,4300.0,0],["2020-09-04",4300.0,4300.0,4300.0,4300.0,0],["2020-09-07",4300.0,4300.0,4300.0,4300.0,0],["2020-09-08",4300.0,4300.0,4300.0,4300.0,0],["2020-09-09",4300.0,4300.0,4300.0,4300.0,0],["2020-09-10",4300.0,4300.0,4300.0,4300.0,0],["2020-09-11",4300.0,4300.0,4300.0,4300.0,0],["2020-09-14",4300.0,4300.0,4300.0,4300.0,0],["2020-09-15",4300.0,4300.0,4300.0,4300.0,0],["2020-09-16",4300.0,4300.0,4300.0,4300.0,31700],["2020-09-17",4300.0,4300.0,4300.0,4300.0,14000],["2020-09-18",4300.0,4300.0,4300.0,4300.0,0],["2020-09-21",4300.0,4300.0,4300.0,4300.0,0],["2020-09-22",4300.0,4300.0,4300.0,4300.0,61826],["2020-09-23",4300.0,4300.0,4300.0,4300.0,0],["2020-09-24",4300.0,4300.0,4300.0,4300.0,0],["2020-09-25",4300.0,4300.0,4300.0,4300.0,0],["2020-09-28",4300.0,4300.0,4300.0,4300.0,0],["2020-09-29",4300.0,4300.0,4300.0,4300.0,0],["2020-09-30",4300.0,4300.0,4300.0,4300.0,0],["2020-10-01",4300.0,4300.0,4300.0,4300.0,0],["2020-10-02",4300.0,4300.0,4300.0,4300.0,0],["2020-10-05",4300.0,4300.0,4300.0,4300.0,0],["2020-10-06",4300.0,4300.0,4300.0,4300.0,0],["2020-10-07",4300.0,4300.0,4300.0,4300.0,0],["2020-10-08",4300.0,4300.0,4300.0,4300.0,200],["2020-10-09",4300.0,4300.0,4300.0,4300.0,600],["2020-10-12",4300.0,4300.0,4300.0,4300.0,0],["2020-10-13",4300.0,4300.0,4300.0,4300.0,0],["2020-10-14",4400.0,4400.0,4400.0,4400.0,100],["2020-10-15",4400.0,4400.0,4400.0,4400.0,0],["2020-10-16",4400.0,4400.0,4400.0,4400.0,0],["2020-10-19",4400.0,4400.0,4400.0,4400.0,0],["2020-10-20",4400.0,4400.0,4400.0,4400.0,0],["2020-10-21",4400.0,4400.0,4400.0,4400.0,0],["2020-10-22",4400.0,4400.0,4400.0,4400.0,0],["2020-10-23",4400.0,4400.0,4400.0,4400.0,0],["2020-10-26",4400.0,4400.0,4400.0,4400.0,0],["2020-10-27",4400.0,4400.0,4400.0,4400.0,0],["2020-10-28",4400.0,4400.0,4400.0,4400.0,0],["2020-10-29",4400.0,4400.0,4400.0,4400.0,0],["2020-10-30",4400.0,4400.0,4400.0,4400.0,0],["2020-11-02",4400.0,4400.0,4400.0,4400.0,0],["2020-11-03",4400.0,4400.0,4400.0,4400.0,0],["2020-11-04",4400.0,4400.0,4400.0,4400.0,0],["2020-11-05",4400.0,4400.0,4400.0,4400.0,0],["2020-11-06",4400.0,4400.0,4400.0,4400.0,0],["2020-11-09",4400.0,4400.0,4400.0,4400.0,0],["2020-11-10",4400.0,4400.0,4400.0,4400.0,0],["2020-11-11",4400.0,4400.0,4400.0,4400.0,0],["2020-11-12",4400.0,4400.0,4400.0,4400.0,0],["2020-11-13",4400.0,4400.0,4400.0,4400.0,0],["2020-11-16",4400.0,4400.0,4400.0,4400.0,0],["2020-11-17",4400.0,4400.0,4400.0,4400.0,0],["2020-11-18",4400.0,4400.0,4400.0,4400.0,0],["2020-11-19",4400.0,4400.0,4400.0,4400.0,0],["2020-11-20",4400.0,4400.0,4400.0,4400.0,0],["2020-11-23",4400.0,4400.0,4400.0,4400.0,0],["2020-11-24",4400.0,4400.0,4400.0,4400.0,3100],["2020-11-25",4400.0,4400.0,4400.0,4400.0,0],["2020-11-26",4400.0,4400.0,4400.0,4400.0,0],["2020-11-27",4400.0,4400.0,4400.0,4400.0,0],["2020-11-30",4400.0,4400.0,4400.0,4400.0,0],["2020-12-01",4400.0,4400.0,4400.0,4400.0,0],["2020-12-02",4400.0,4400.0,4400.0,4400.0,0],["2020-12-03",4400.0,4400.0,4400.0,4400.0,0],["2020-12-04",4400.0,4400.0,4400.0,4400.0,0],["2020-12-07",4400.0,4400.0,4400.0,4400.0,0],["2020-12-08",4400.0,4400.0,4400.0,4400.0,0],["2020-12-09",4400.0,4400.0,4400.0,4400.0,0],["2020-12-10",4400.0,4400.0,4400.0,4400.0,0],["2020-12-11",4400.0,4400.0,4400.0,4400.0,0],["2020-12-14",4400.0,4400.0,4400.0,4400.0,0],["2020-12-15",4400.0,4400.0,4400.0,4400.0,0],["2020-12-16",4400.0,4400.0,4400.0,4400.0,0],["2020-12-17",4400.0,4400.0,4400.0,4400.0,0],["2020-12-18",4400.0,4400.0,4400.0,4400.0,400],["2020-12-21",4400.0,4400.0,4400.0,4400.0,0],["2020-12-22",4400.0,4400.0,4400.0,4400.0,0],["2020-12-23",4400.0,4400.0,4400.0,4400.0,0],["2020-12-24",4400.0,4400.0,4400.0,4400.0,0],["2020-12-25",4400.0,4400.0,4400.0,4400.0,0],["2020-12-28",4400.0,4400.0,4400.0,4400.0,0],["2020-12-29",4000.0,4000.0,4000.0,4000.0,400],["2020-12-30",4000.0,4000.0,4000.0,4000.0,0],["2020-12-31",4000.0,4000.0,4000.0,4000.0,0],["2021-01-04",4000.0,4000.0,4000.0,4000.0,0],["2021-01-05",4000.0,4000.0,4000.0,4000.0,0],["2021-01-06",3400.0,3400.0,3400.0,3400.0,400],["2021-01-07",3400.0,3400.0,3400.0,3400.0,0],["2021-01-08",3000.0,3000.0,2900.0,2900.0,300],["2021-01-11",2900.0,2900.0,2900.0,2900.0,0],["2021-01-12",3300.0,3300.0,3000.0,3000.0,1300],["2021-01-13",3200.0,3200.0,3200.0,3200.0,0],["2021-01-14",3400.0,3400.0,3400.0,3400.0,100],["2021-01-15",3700.0,3700.0,3700.0,3700.0,100],["2021-01-18",3700.0,3700.0,3700.0,3700.0,0],["2021-01-19",3200.0,3200.0,3200.0,3200.0,1200],["2021-01-20",3200.0,3200.0,3200.0,3200.0,9200],["2021-01-21",3600.0,3600.0,3600.0,3600.0,100],["2021-01-22",3100.0,3600.0,3100.0,3100.0,2200],["2021-01-25",3100.0,3400.0,2800.0,3400.0,2800],["2021-01-26",3000.0,3000.0,3000.0,3000.0,1000],["2021-01-27",2800.0,3400.0,2600.0,3400.0,2500],["2021-01-28",2600.0,2600.0,2300.0,2300.0,12500],["2021-01-29",2400.0,2400.0,2400.0,2400.0,100],["2021-02-01",2700.0,2700.0,2700.0,2700.0,3900],["2021-02-02",2400.0,2400.0,2400.0,2400.0,1300],["2021-02-03",2600.0,2700.0,2600.0,2700.0,2800],["2021-02-04",2700.0,2700.0,2700.0,2700.0,0],["2021-02-05",2700.0,2900.0,2700.0,2900.0,3800],["2021-02-08",2800.0,2800.0,2800.0,2800.0,1300],["2021-02-09",2800.0,2800.0,2800.0,2800.0,0],["2021-02-17",2800.0,2800.0,2800.0,2800.0,600],["2021-02-18",2800.0,2800.0,2800.0,2800.0,0],["2021-02-19",2800.0,2800.0,2800.0,2800.0,200],["2021-02-22",2800.0,2800.0,2800.0,2800.0,300],["2021-02-23",2800.0,2800.0,2800.0,2800.0,300],["2021-02-24",2600.0,2900.0,2600.0,2900.0,800],["2021-02-25",2900.0,2900.0,2900.0,2900.0,0],["2021-02-26",2900.0,2900.0,2900.0,2900.0,0],["2021-03-01",2500.0,2900.0,2500.0,2900.0,400],["2021-03-02",2600.0,2600.0,2600.0,2600.0,0],["2021-03-03",2600.0,2600.0,2600.0,2600.0,0],["2021-03-04",2800.0,2900.0,2800.0,2800.0,7000],["2021-03-05",2800.0,2800.0,2800.0,2800.0,0],["2021-03-08",2800.0,3000.0,2800.0,3000.0,1300],["2021-03-09",2800.0,2800.0,2800.0,2800.0,0],["2021-03-10",2800.0,2800.0,2800.0,2800.0,0],["2021-03-11",2800.0,2800.0,2800.0,2800.0,100],["2021-03-12",2800.0,2800.0,2800.0,2800.0,0],["2021-03-15",2800.0,3100.0,2800.0,3100.0,2949],["2021-03-16",3100.0,3100.0,2800.0,2800.0,1097],["2021-03-17",2900.0,3200.0,2900.0,3100.0,1200],["2021-03-18",3100.0,3100.0,3000.0,3100.0,400],["2021-03-19",2900.0,3000.0,2900.0,3000.0,3500],["2021-03-22",3000.0,3200.0,3000.0,3200.0,3900],["2021-03-23",3200.0,3300.0,3200.0,3300.0,7500],["2021-03-24",3300.0,3700.0,3300.0,3700.0,22100],["2021-03-25",3600.0,3800.0,3600.0,3800.0,1300],["2021-03-26",3300.0,4000.0,3300.0,4000.0,300],["2021-03-29",3800.0,3800.0,3800.0,3800.0,4800],["2021-03-30",3800.0,3800.0,3800.0,3800.0,400],["2021-03-31",3600.0,3900.0,3600.0,3800.0,2300],["2021-04-01",3600.0,3600.0,3600.0,3600.0,0],["2021-04-02",3800.0,3800.0,3600.0,3600.0,2400],["2021-04-05",3600.0,3900.0,3600.0,3900.0,23300],["2021-04-06",3800.0,4300.0,3800.0,4200.0,34300],["2021-04-07",4600.0,4700.0,4600.0,4700.0,41800],["2021-04-08",4600.0,5000.0,4600.0,4700.0,12800],["2021-04-09",4600.0,4700.0,4500.0,4500.0,7800],["2021-04-12",4500.0,5200.0,4400.0,5200.0,31800],["2021-04-13",4900.0,5100.0,4500.0,4900.0,12800],["2021-04-14",4200.0,5000.0,4200.0,5000.0,11700],["2021-04-15",4900.0,4900.0,4600.0,4900.0,29500],["2021-04-16",4700.0,5200.0,4400.0,5100.0,38700],["2021-04-19",5100.0,5200.0,4400.0,5100.0,16800],["2021-04-20",5000.0,5100.0,4500.0,5000.0,49700],["2021-04-22",4800.0,4800.0,4500.0,4500.0,17700],["2021-04-23",4100.0,4100.0,4000.0,4000.0,10000],["2021-04-26",4400.0,4400.0,4300.0,4300.0,700],["2021-04-27",4300.0,4300.0,4000.0,4200.0,400],["2021-04-28",4400.0,4400.0,4400.0,4400.0,500],["2021-04-29",4000.0,4000.0,3800.0,4000.0,2800],["2021-05-04",3600.0,4000.0,3400.0,3800.0,12500],["2021-05-05",3900.0,4100.0,3800.0,3900.0,16600],["2021-05-06",3900.0,3900.0,3800.0,3800.0,1500],["2021-05-07",3900.0,4200.0,3900.0,4100.0,12700],["2021-05-10",4100.0,4100.0,4100.0,4100.0,1600],["2021-05-11",3600.0,3600.0,3500.0,3600.0,7000],["2021-05-12",3500.0,4000.0,3400.0,3800.0,14200],["2021-05-13",3800.0,3800.0,3700.0,3700.0,13800],["2021-05-14",3600.0,3800.0,3500.0,3800.0,8000],["2021-05-17",3500.0,3800.0,3400.0,3700.0,2800],["2021-05-18",3600.0,3600.0,3600.0,3600.0,0],["2021-05-19",3400.0,3600.0,3300.0,3300.0,4600],["2021-05-20",3400.0,3600.0,3300.0,3400.0,13000],["2021-05-21",3600.0,3700.0,3300.0,3700.0,10600],["2021-05-24",3900.0,3900.0,3400.0,3800.0,10700],["2021-05-25",4000.0,4000.0,3600.0,3600.0,500],["2021-05-26",3700.0,3900.0,3600.0,3900.0,2000],["2021-05-27",3600.0,3900.0,3400.0,3900.0,2300],["2021-05-28",3900.0,3900.0,3800.0,3800.0,5900],["2021-05-31",3600.0,4100.0,3600.0,4000.0,26300],["2021-06-01",4100.0,4100.0,3900.0,3900.0,3000],["2021-06-02",3900.0,4100.0,3900.0,4000.0,22800],["2021-06-03",4000.0,4300.0,4000.0,4000.0,16500],["2021-06-04",4200.0,4200.0,4000.0,4100.0,1700],["2021-06-07",4100.0,4100.0,4100.0,4100.0,5500],["2021-06-08",4200.0,4200.0,3500.0,4100.0,2400],["2021-06-09",3700.0,3700.0,3700.0,3700.0,200],["2021-06-10",3800.0,3900.0,3800.0,3900.0,1300],["2021-06-11",3600.0,4400.0,3500.0,4400.0,2900],["2021-06-14",4000.0,4000.0,3800.0,3800.0,1500],["2021-06-15",3700.0,3900.0,3700.0,3700.0,500],["2021-06-16",3700.0,3800.0,3700.0,3800.0,9100],["2021-06-17",3600.0,3800.0,3600.0,3800.0,1500],["2021-06-18",3800.0,4100.0,3800.0,4100.0,57900],["2021-06-21",4100.0,4300.0,4100.0,4300.0,300],["2021-06-22",4200.0,4300.0,4200.0,4200.0,600],["2021-06-23",4300.0,4300.0,4300.0,4300.0,0],["2021-06-24",4300.0,4300.0,4300.0,4300.0,0],["2021-06-25",4300.0,4300.0,4300.0,4300.0,0],["2021-06-28",4000.0,4200.0,4000.0,4000.0,93100],["2021-06-29",4000.0,4000.0,4000.0,4000.0,100],["2021-06-30",4000.0,4000.0,4000.0,4000.0,200],["2021-07-01",4000.0,4000.0,4000.0,4000.0,0],["2021-07-02",3800.0,3800.0,3700.0,3700.0,900],["2021-07-05",4000.0,4000.0,3900.0,3900.0,200],["2021-07-06",3700.0,3700.0,3700.0,3700.0,500],["2021-07-07",3600.0,4200.0,3400.0,4100.0,44300],["2021-07-08",4100.0,4100.0,4000.0,4000.0,5100],["2021-07-09",4100.0,4100.0,4100.0,4100.0,0],["2021-07-12",4000.0,4000.0,3700.0,4000.0,900],["2021-07-13",3600.0,4000.0,3600.0,4000.0,500],["2021-07-14",3800.0,3800.0,3800.0,3800.0,0],["2021-07-15",3900.0,3900.0,3900.0,3900.0,100],["2021-07-16",3900.0,3900.0,3900.0,3900.0,500],["2021-07-19",4000.0,4000.0,4000.0,4000.0,400],["2021-07-20",4300.0,4300.0,4300.0,4300.0,100],["2021-07-21",4300.0,4300.0,4300.0,4300.0,0],["2021-07-22",4300.0,4300.0,4300.0,4300.0,0],["2021-07-23",3700.0,3700.0,3700.0,3700.0,500],["2021-07-26",4200.0,4200.0,4100.0,4100.0,700],["2021-07-27",3600.0,3600.0,3600.0,3600.0,2700],["2021-07-28",3600.0,3600.0,3600.0,3600.0,0],["2021-07-29",4000.0,4000.0,3900.0,4000.0,2500],["2021-07-30",3600.0,3600.0,3600.0,3600.0,300],["2021-08-02",3600.0,3900.0,3600.0,3700.0,800],["2021-08-03",3900.0,3900.0,3900.0,3900.0,100],["2021-08-04",3900.0,3900.0,3900.0,3900.0,200],["2021-08-05",3600.0,3600.0,3400.0,3400.0,48900],["2021-08-06",3400.0,3400.0,3300.0,3400.0,12900],["2021-08-09",3500.0,3500.0,3400.0,3500.0,900],["2021-08-10",3500.0,3500.0,3400.0,3500.0,10200],["2021-08-11",3500.0,3500.0,3400.0,3400.0,3100],["2021-08-12",3400.0,3400.0,3300.0,3400.0,9400],["2021-08-13",3400.0,3500.0,3200.0,3400.0,34100],["2021-08-16",3500.0,3500.0,3300.0,3300.0,3300],["2021-08-17",3400.0,3500.0,3200.0,3400.0,43600],["2021-08-18",3400.0,3400.0,3200.0,3400.0,21700],["2021-08-19",3400.0,3600.0,3300.0,3600.0,15800],["2021-08-20",3600.0,3600.0,3400.0,3500.0,4500],["2021-08-23",3400.0,3500.0,3400.0,3500.0,500],["2021-08-24",3200.0,3400.0,3100.0,3300.0,40000],["2021-08-25",3100.0,3300.0,3100.0,3300.0,5600],["2021-08-26",3300.0,3400.0,3300.0,3400.0,9300],["2021-08-27",3300.0,3400.0,3200.0,3400.0,11200],["2021-08-30",3400.0,3400.0,3200.0,3400.0,23300],["2021-08-31",3400.0,3400.0,3200.0,3400.0,6700],["2021-09-01",3400.0,3500.0,3300.0,3500.0,39800],["2021-09-06",3500.0,3600.0,3400.0,3500.0,36200],["2021-09-07",3500.0,3600.0,3500.0,3600.0,8400],["2021-09-08",3600.0,3600.0,3200.0,3400.0,2400],["2021-09-09",3400.0,3500.0,3300.0,3500.0,5600],["2021-09-10",3400.0,3500.0,3300.0,3500.0,18700],["2021-09-13",3600.0,3900.0,3400.0,3600.0,20500],["2021-09-14",3700.0,4200.0,3700.0,4100.0,39200],["2021-09-15",4100.0,4600.0,4000.0,4000.0,156000],["2021-09-16",4100.0,4400.0,3900.0,4000.0,43700],["2021-09-17",4200.0,4600.0,3900.0,3900.0,36200],["2021-09-20",4100.0,4300.0,3900.0,4200.0,55200],["2021-09-21",4400.0,4400.0,4000.0,4200.0,20700],["2021-09-22",4200.0,4700.0,4100.0,4500.0,399400],["2021-09-23",5000.0,5100.0,4600.0,5000.0,200300],["2021-09-24",5500.0,5500.0,4700.0,5300.0,51400],["2021-09-27",5800.0,5800.0,4400.0,4400.0,20200],["2021-09-28",3900.0,4200.0,3900.0,4100.0,54900],["2021-09-29",4100.0,4100.0,3700.0,4000.0,22000],["2021-09-30",4100.0,4100.0,3800.0,4000.0,12400],["2021-10-01",4000.0,4200.0,4000.0,4100.0,14000],["2021-10-04",4000.0,4000.0,3900.0,4000.0,10600],["2021-10-05",4000.0,4000.0,3800.0,3800.0,24700],["2021-10-06",3900.0,4200.0,3900.0,4200.0,91700],["2021-10-07",4100.0,4600.0,4100.0,4400.0,123700],["2021-10-08",4400.0,4600.0,4300.0,4400.0,110989],["2021-10-11",4400.0,4400.0,4200.0,4200.0,15500],["2021-10-12",4000.0,4300.0,4000.0,4300.0,7700],["2021-10-13",4100.0,4200.0,4000.0,4100.0,60500],["2021-10-14",4000.0,4300.0,4000.0,4200.0,38800],["2021-10-15",4300.0,4700.0,4300.0,4700.0,203000],["2021-10-18",4600.0,4900.0,4500.0,4600.0,151500],["2021-10-19",4500.0,4600.0,4300.0,4600.0,60600],["2021-10-20",4400.0,4600.0,4400.0,4600.0,54300],["2021-10-21",4700.0,5200.0,4700.0,5200.0,138500],["2021-10-22",5200.0,5500.0,5100.0,5100.0,147100],["2021-10-25",5300.0,5500.0,5000.0,5100.0,74700],["2021-10-26",5200.0,5200.0,5000.0,5100.0,55400],["2021-10-27",5200.0,5200.0,5000.0,5100.0,30400],["2021-10-28",5000.0,5200.0,4900.0,5100.0,130200],["2021-10-29",5300.0,5800.0,5300.0,5800.0,173700],["2021-11-01",5800.0,6600.0,5800.0,6600.0,54600],["2021-11-02",7300.0,7400.0,6600.0,7100.0,170200],["2021-11-03",6900.0,6900.0,6300.0,6500.0,214100],["2021-11-04",6500.0,6600.0,6100.0,6500.0,42400],["2021-11-05",6500.0,6800.0,6500.0,6600.0,39400],["2021-11-08",6600.0,7100.0,6500.0,6600.0,63900],["2021-11-09",6600.0,6600.0,6400.0,6500.0,53400],["2021-11-10",6500.0,6600.0,6300.0,6500.0,60900],["2021-11-11",6600.0,7400.0,6300.0,7200.0,166800],["2021-11-12",7200.0,7500.0,6500.0,7300.0,95400],["2021-11-15",7300.0,8000.0,7300.0,7900.0,80800],["2021-11-16",8000.0,8000.0,6800.0,7200.0,161400],["2021-11-17",7200.0,7400.0,6900.0,7300.0,95400],["2021-11-18",7100.0,8000.0,7100.0,7700.0,92100],["2021-11-19",7700.0,7700.0,6900.0,7500.0,187100],["2021-11-22",7100.0,7200.0,6300.0,6900.0,86200],["2021-11-23",6800.0,6900.0,6600.0,6900.0,56100],["2021-11-24",6900.0,7000.0,6700.0,6900.0,94800],["2021-11-25",6900.0,7000.0,6800.0,6900.0,33300],["2021-11-26",6900.0,7400.0,6800.0,6900.0,54900],["2021-11-29",6500.0,7000.0,6500.0,6900.0,36000],["2021-11-30",6800.0,6900.0,6700.0,6800.0,81100],["2021-12-01",6900.0,6900.0,6600.0,6900.0,42200],["2021-12-02",6900.0,7700.0,6700.0,7700.0,417600],["2021-12-03",7800.0,8300.0,7300.0,8200.0,280100],["2021-12-06",8200.0,8200.0,7300.0,7300.0,67000],["2021-12-07",7300.0,7400.0,6600.0,7100.0,159500],["2021-12-08",7000.0,7200.0,6700.0,6900.0,269900],["2021-12-09",6900.0,7200.0,6600.0,6900.0,234300],["2021-12-10",6800.0,7000.0,6800.0,6800.0,73700],["2021-12-13",6900.0,7000.0,6800.0,7000.0,62000],["2021-12-14",7000.0,7000.0,6800.0,6900.0,83900],["2021-12-15",6800.0,6900.0,6800.0,6800.0,89200],["2021-12-16",6800.0,7000.0,6800.0,7000.0,92000],["2021-12-17",7000.0,7000.0,6800.0,6900.0,73700],["2021-12-20",6900.0,6900.0,6700.0,6900.0,195700],["2021-12-21",6900.0,7100.0,6800.0,7000.0,138100],["2021-12-22",6900.0,7100.0,6900.0,7000.0,90100],["2021-12-23",7000.0,7100.0,6700.0,7000.0,198600],["2021-12-24",7000.0,7900.0,7000.0,7900.0,610900],["2021-12-27",7900.0,8800.0,7900.0,8800.0,299100],["2021-12-28",8800.0,9000.0,8200.0,8200.0,206300],["2021-12-29",8000.0,8000.0,7400.0,7800.0,320000],["2021-12-30",7600.0,8100.0,7100.0,7900.0,312400],["2021-12-31",7900.0,8100.0,7600.0,7800.0,60600],["2022-01-04",7800.0,7800.0,7500.0,7600.0,210700],["2022-01-05",7400.0,7700.0,7200.0,7700.0,186700],["2022-01-06",7400.0,8400.0,7400.0,8400.0,251500],["2022-01-07",8400.0,8900.0,8400.0,8700.0,264700],["2022-01-10",8700.0,9100.0,8100.0,8700.0,337700],["2022-01-11",8800.0,8800.0,8200.0,8400.0,81600],["2022-01-12",8100.0,8400.0,7600.0,8000.0,82200],["2022-01-13",7700.0,7900.0,7000.0,7200.0,183300],["2022-01-14",7200.0,7500.0,6400.0,7300.0,70600],["2022-01-17",7000.0,7500.0,6800.0,7000.0,57000],["2022-01-18",6800.0,6900.0,6200.0,6200.0,96000],["2022-01-19",6400.0,6400.0,6100.0,6300.0,35400],["2022-01-20",6100.0,7200.0,6000.0,7100.0,62600],["2022-01-21",7100.0,7200.0,6900.0,7100.0,39700],["2022-01-24",7500.0,7500.0,6700.0,6800.0,23500],["2022-01-25",6600.0,6900.0,6500.0,6800.0,26600],["2022-01-26",6600.0,6600.0,6200.0,6500.0,36400],["2022-01-27",5600.0,6400.0,5600.0,6200.0,28000],["2022-01-28",5800.0,6200.0,5800.0,6200.0,16200],["2022-02-07",6800.0,6800.0,6300.0,6600.0,23800],["2022-02-08",6800.0,6800.0,6500.0,6500.0,23300],["2022-02-09",6600.0,6600.0,6400.0,6500.0,41200],["2022-02-10",6500.0,6600.0,6400.0,6500.0,24200],["2022-02-11",6500.0,6500.0,6400.0,6500.0,16800],["2022-02-14",6400.0,6400.0,6100.0,6300.0,37600],["2022-02-15",6300.0,6400.0,6100.0,6200.0,23500],["2022-02-16",6300.0,6400.0,6300.0,6300.0,23600],["2022-02-17",6300.0,6800.0,6200.0,6700.0,82800],["2022-02-18",6600.0,6800.0,6600.0,6700.0,40600],["2022-02-21",6700.0,6800.0,6600.0,6800.0,46400],["2022-02-22",6600.0,6700.0,6300.0,6500.0,66100],["2022-02-23",6500.0,6700.0,6400.0,6700.0,65500],["2022-02-24",6500.0,6600.0,6200.0,6300.0,50000],["2022-02-25",6400.0,6600.0,6200.0,6500.0,27700],["2022-02-28",6400.0,6400.0,6300.0,6400.0,32200],["2022-03-01",6500.0,6500.0,6200.0,6500.0,126900],["2022-03-02",6600.0,6700.0,6300.0,6600.0,52900],["2022-03-03",6600.0,6700.0,6300.0,6600.0,222300],["2022-03-04",6600.0,6700.0,6400.0,6600.0,81600],["2022-03-07",6500.0,6800.0,6500.0,6800.0,125200],["2022-03-08",6700.0,6800.0,6600.0,6800.0,100800],["2022-03-09",6800.0,6800.0,6500.0,6600.0,40000],["2022-03-10",6600.0,6800.0,6600.0,6800.0,32100],["2022-03-11",6700.0,7100.0,6600.0,7100.0,176900],["2022-03-14",7100.0,7100.0,6600.0,6800.0,39600],["2022-03-15",6800.0,7100.0,6600.0,6800.0,26000],["2022-03-16",6700.0,6900.0,6600.0,6800.0,49200],["2022-03-17",6700.0,7000.0,6700.0,6700.0,32900],["2022-03-18",6800.0,6900.0,6600.0,6600.0,118200],["2022-03-21",6700.0,6800.0,6600.0,6800.0,85200],["2022-03-22",6800.0,7100.0,6800.0,7100.0,207100],["2022-03-23",7000.0,7100.0,6800.0,6900.0,90500],["2022-03-24",7000.0,7000.0,6800.0,6900.0,44600],["2022-03-25",6800.0,6900.0,6700.0,6900.0,71300],["2022-03-28",6800.0,6800.0,6600.0,6700.0,139700],["2022-03-29",6800.0,6800.0,6600.0,6700.0,50000],["2022-03-30",6700.0,6700.0,6400.0,6500.0,86700],["2022-03-31",6600.0,6600.0,6400.0,6400.0,46900],["2022-04-01",6400.0,6600.0,6200.0,6400.0,73400],["2022-04-04",6500.0,6700.0,6300.0,6600.0,54300],["2022-04-05",6800.0,6800.0,6400.0,6500.0,15900],["2022-04-06",6400.0,6500.0,6300.0,6400.0,41300],["2022-04-07",6300.0,6400.0,6300.0,6300.0,35400],["2022-04-08",6300.0,6400.0,6200.0,6300.0,18200],["2022-04-12",6200.0,6300.0,6000.0,6200.0,31900],["2022-04-13",6100.0,6100.0,5900.0,6100.0,32500],["2022-04-14",6000.0,6300.0,5900.0,6100.0,27300],["2022-04-15",6000.0,6000.0,5900.0,6000.0,13900],["2022-04-18",5800.0,5900.0,5200.0,5300.0,31200],["2022-04-19",5700.0,5700.0,5300.0,5300.0,18600],["2022-04-20",4900.0,5000.0,4700.0,4800.0,50300],["2022-04-21",4800.0,4800.0,4100.0,4100.0,82100],["2022-04-22",4100.0,4700.0,4100.0,4500.0,23100],["2022-04-25",4700.0,5000.0,4300.0,4700.0,17200],["2022-04-26",4500.0,4800.0,4300.0,4700.0,11900],["2022-04-27",4800.0,4800.0,4500.0,4800.0,15200],["2022-04-28",4900.0,5100.0,4800.0,5000.0,27400],["2022-04-29",5200.0,5300.0,5100.0,5200.0,13700],["2022-05-04",5100.0,5300.0,5000.0,5200.0,9100],["2022-05-05",5200.0,5300.0,5100.0,5200.0,10400],["2022-05-06",5000.0,5200.0,4900.0,5200.0,3900],["2022-05-09",4600.0,4800.0,4500.0,4500.0,12900],["2022-05-10",4500.0,5100.0,4500.0,5100.0,16400],["2022-05-11",5200.0,5500.0,5100.0,5500.0,11700],["2022-05-12",5300.0,5300.0,4800.0,4800.0,3300],["2022-05-13",4600.0,5100.0,4600.0,4600.0,4700],["2022-05-16",5200.0,5200.0,4600.0,4700.0,7500],["2022-05-17",5000.0,5400.0,4800.0,5200.0,26000],["2022-05-18",4900.0,5500.0,4900.0,5200.0,17800],["2022-05-19",4900.0,5100.0,4900.0,5100.0,8500],["2022-05-20",5100.0,5100.0,5000.0,5000.0,5800],["2022-05-23",5000.0,5000.0,5000.0,5000.0,4100],["2022-05-24",5000.0,5000.0,4800.0,4900.0,11400],["2022-05-25",4800.0,5000.0,4800.0,4900.0,10900],["2022-05-26",5000.0,5000.0,4800.0,4900.0,11500],["2022-05-27",5500.0,5500.0,4800.0,4800.0,10900],["2022-05-30",5100.0,5100.0,4900.0,5100.0,11300],["2022-05-31",5000.0,5000.0,4900.0,5000.0,12800],["2022-06-01",5000.0,5100.0,4900.0,5000.0,11300],["2022-06-02",4800.0,5000.0,4800.0,4800.0,24100],["2022-06-03",4900.0,5400.0,4700.0,5400.0,4700],["2022-06-06",5000.0,5000.0,5000.0,5000.0,0],["2022-06-07",4800.0,4900.0,4800.0,4900.0,3000],["2022-06-08",4900.0,5000.0,4800.0,4800.0,13500],["2022-06-09",4800.0,4900.0,4800.0,4900.0,3100],["2022-06-10",4700.0,4800.0,4700.0,4800.0,2200],["2022-06-13",4800.0,4800.0,4300.0,4700.0,2100],["2022-06-14",4300.0,4400.0,4300.0,4400.0,3400],["2022-06-15",4000.0,4500.0,4000.0,4000.0,11900],["2022-06-16",4000.0,4000.0,4000.0,4000.0,7100],["2022-06-17",4000.0,4000.0,3400.0,3500.0,15700],["2022-06-20",4000.0,4000.0,3500.0,3500.0,6700],["2022-06-21",3800.0,3800.0,3100.0,3300.0,9500],["2022-06-22",3200.0,3500.0,3100.0,3400.0,7300],["2022-06-23",3500.0,3600.0,3500.0,3600.0,6800],["2022-06-24",3600.0,3900.0,3500.0,3600.0,5000],["2022-06-27",3700.0,3700.0,3400.0,3500.0,1400],["2022-06-28",3600.0,3700.0,3600.0,3600.0,3700],["2022-06-29",3900.0,4100.0,3900.0,4000.0,16600],["2022-06-30",4000.0,4400.0,4000.0,4000.0,400],["2022-07-01",4000.0,4000.0,4000.0,4000.0,4000],["2022-07-04",3800.0,3800.0,3800.0,3800.0,4300],["2022-07-05",3800.0,3800.0,3500.0,3700.0,4300],["2022-07-06",3800.0,4100.0,3600.0,3600.0,5900],["2022-07-07",4000.0,4200.0,3500.0,3500.0,16400],["2022-07-08",3800.0,3800.0,3600.0,3600.0,12800],["2022-07-11",3600.0,3600.0,3600.0,3600.0,1700],["2022-07-12",3600.0,4100.0,3600.0,3900.0,21500],["2022-07-13",3900.0,4000.0,3900.0,4000.0,5000],["2022-07-14",3500.0,4000.0,3500.0,4000.0,1400],["2022-07-15",4100.0,4300.0,4000.0,4000.0,9100],["2022-07-18",4000.0,4000.0,3900.0,3900.0,2900],["2022-07-19",3700.0,4000.0,3400.0,3900.0,4100],["2022-07-20",3900.0,4000.0,3900.0,4000.0,4500],["2022-07-21",3900.0,4000.0,3900.0,4000.0,2500],["2022-07-22",3900.0,4000.0,3600.0,3700.0,8400],["2022-07-25",3600.0,3800.0,3600.0,3800.0,21100],["2022-07-26",3700.0,3700.0,3600.0,3700.0,15500],["2022-07-27",3600.0,3800.0,3600.0,3800.0,300],["2022-07-28",3900.0,3900.0,3700.0,3800.0,2100],["2022-07-29",3800.0,3900.0,3700.0,3700.0,6600],["2022-08-01",3700.0,3900.0,3700.0,3900.0,12100],["2022-08-02",3900.0,3900.0,3800.0,3800.0,900],["2022-08-03",3800.0,3900.0,3600.0,3900.0,39500],["2022-08-04",3900.0,3900.0,3500.0,3900.0,42300],["2022-08-05",3900.0,3900.0,3700.0,3700.0,10600],["2022-08-08",3800.0,3900.0,3800.0,3800.0,11900],["2022-08-09",3800.0,3900.0,3700.0,3900.0,30000],["2022-08-10",3900.0,3900.0,3800.0,3800.0,5400],["2022-08-11",3900.0,4000.0,3800.0,3800.0,30400],["2022-08-12",3900.0,4000.0,3800.0,3800.0,32100],["2022-08-15",3900.0,3900.0,3800.0,3900.0,4100],["2022-08-16",3800.0,4000.0,3800.0,3900.0,16100],["2022-08-17",3800.0,4000.0,3800.0,3900.0,11000],["2022-08-18",3800.0,3800.0,3700.0,3800.0,16500],["2022-08-19",3700.0,3800.0,3700.0,3700.0,8800],["2022-08-22",3700.0,3700.0,3700.0,3700.0,4500],["2022-08-23",3800.0,3800.0,3600.0,3800.0,1100],["2022-08-24",3700.0,3700.0,3700.0,3700.0,12300],["2022-08-25",3800.0,3900.0,3700.0,3700.0,16500],["2022-08-26",3800.0,3900.0,3700.0,3700.0,19600],["2022-08-29",3700.0,3700.0,3600.0,3600.0,6900],["2022-08-30",3800.0,3800.0,3600.0,3700.0,4600],["2022-08-31",3700.0,3700.0,3700.0,3700.0,8800],["2022-09-05",3800.0,3800.0,3700.0,3700.0,8100],["2022-09-06",3700.0,3800.0,3700.0,3700.0,18800],["2022-09-07",3700.0,3700.0,3600.0,3700.0,32500],["2022-09-08",3700.0,3700.0,3700.0,3700.0,40500],["2022-09-09",3600.0,3700.0,3600.0,3700.0,4300],["2022-09-12",3700.0,3700.0,3600.0,3700.0,6000],["2022-09-13",3700.0,3700.0,3700.0,3700.0,2000],["2022-09-14",3700.0,3700.0,3700.0,3700.0,4700],["2022-09-15",3800.0,3800.0,3800.0,3800.0,700],["2022-09-16",3600.0,3600.0,3600.0,3600.0,4200],["2022-09-19",3500.0,3600.0,3500.0,3600.0,8200],["2022-09-20",3700.0,3700.0,3600.0,3700.0,16500],["2022-09-21",3700.0,3800.0,3700.0,3700.0,20400],["2022-09-22",3500.0,3700.0,3500.0,3700.0,14900],["2022-09-23",3700.0,3700.0,3600.0,3700.0,3200],["2022-09-26",3600.0,3600.0,3500.0,3500.0,9600],["2022-09-27",3600.0,3600.0,3500.0,3500.0,4700],["2022-09-28",3400.0,3700.0,3400.0,3600.0,5900],["2022-09-29",3700.0,3700.0,3600.0,3600.0,2700],["2022-09-30",3600.0,3700.0,3600.0,3700.0,2000],["2022-10-03",3600.0,3700.0,3100.0,3100.0,6900],["2022-10-04",3300.0,3400.0,3200.0,3200.0,14100],["2022-10-05",3300.0,3500.0,3300.0,3500.0,600],["2022-10-06",3300.0,3400.0,3300.0,3400.0,4400],["2022-10-07",3200.0,3500.0,3200.0,3500.0,16700],["2022-10-10",3300.0,3300.0,3300.0,3300.0,10000],["2022-10-11",3300.0,3300.0,3300.0,3300.0,100],["2022-10-12",3200.0,3400.0,3200.0,3300.0,4000],["2022-10-13",3300.0,3300.0,3200.0,3200.0,12500],["2022-10-14",3300.0,3400.0,3300.0,3300.0,4900],["2022-10-17",3300.0,3300.0,3300.0,3300.0,5800],["2022-10-18",3300.0,3300.0,3300.0,3300.0,13300],["2022-10-19",3400.0,3400.0,3300.0,3400.0,2200],["2022-10-20",3400.0,3400.0,3300.0,3300.0,3100],["2022-10-21",3200.0,3300.0,3200.0,3300.0,5300],["2022-10-24",3100.0,3100.0,3000.0,3000.0,6800],["2022-10-25",3000.0,3000.0,3000.0,3000.0,20700],["2022-10-26",3000.0,3000.0,3000.0,3000.0,0],["2022-10-27",3000.0,3200.0,3000.0,3200.0,200],["2022-10-28",3000.0,3100.0,3000.0,3100.0,200],["2022-10-31",3000.0,3000.0,3000.0,3000.0,1100],["2022-11-01",3000.0,3100.0,3000.0,3100.0,12600],["2022-11-02",3100.0,3100.0,2900.0,2900.0,7700],["2022-11-03",2900.0,2900.0,2900.0,2900.0,3800],["2022-11-04",2900.0,2900.0,2900.0,2900.0,200],["2022-11-07",2800.0,2800.0,2600.0,2600.0,3500],["2022-11-08",2700.0,2700.0,2700.0,2700.0,2000],["2022-11-09",2400.0,2900.0,2400.0,2600.0,11700],["2022-11-10",2600.0,2600.0,2400.0,2400.0,6800],["2022-11-11",2500.0,2500.0,2500.0,2500.0,8100],["2022-11-14",2500.0,2500.0,2500.0,2500.0,7900],["2022-11-15",2300.0,2300.0,2200.0,2200.0,5300],["2022-11-16",2000.0,2300.0,2000.0,2300.0,4400],["2022-11-17",2300.0,2300.0,2100.0,2300.0,3800],["2022-11-18",2300.0,2400.0,2300.0,2400.0,1400],["2022-11-21",2400.0,2400.0,2300.0,2400.0,12200],["2022-11-22",2400.0,2400.0,2400.0,2400.0,2600],["2022-11-23",2200.0,2500.0,2200.0,2500.0,6700],["2022-11-24",2600.0,2600.0,2500.0,2600.0,2500],["2022-11-25",2600.0,2800.0,2400.0,2500.0,16000],["2022-11-28",2800.0,2800.0,2700.0,2800.0,1000],["2022-11-29",3000.0,3000.0,2900.0,2900.0,3900],["2022-11-30",3000.0,3000.0,2700.0,3000.0,4100],["2022-12-01",3000.0,3000.0,2800.0,2900.0,7500],["2022-12-02",2900.0,2900.0,2900.0,2900.0,1400],["2022-12-05",3000.0,3000.0,2900.0,2900.0,3200],["2022-12-06",2600.0,2900.0,2600.0,2900.0,6200],["2022-12-07",2700.0,2700.0,2600.0,2700.0,5700],["2022-12-08",2700.0,2700.0,2700.0,2700.0,100],["2022-12-09",2700.0,2700.0,2600.0,2600.0,300],["2022-12-12",2600.0,2800.0,2500.0,2800.0,11300],["2022-12-13",2500.0,2500.0,2500.0,2500.0,0],["2022-12-14",2600.0,2600.0,2600.0,2600.0,200],["2022-12-15",2500.0,2700.0,2400.0,2700.0,6700],["2022-12-16",2500.0,2500.0,2400.0,2500.0,2200],["2022-12-19",2600.0,2600.0,2600.0,2600.0,200],["2022-12-20",2600.0,2600.0,2600.0,2600.0,0],["2022-12-21",2400.0,2500.0,2400.0,2500.0,3300],["2022-12-22",2400.0,2500.0,2300.0,2400.0,2400],["2022-12-23",2500.0,2500.0,2500.0,2500.0,100],["2022-12-26",2500.0,2500.0,2500.0,2500.0,100],["2022-12-27",2400.0,2400.0,2400.0,2400.0,3200],["2022-12-28",2400.0,2400.0,2400.0,2400.0,1000],["2022-12-29",2500.0,2600.0,2300.0,2600.0,3800],["2022-12-30",2500.0,2500.0,2500.0,2500.0,3300],["2023-01-03",2400.0,2500.0,2400.0,2500.0,3400],["2023-01-04",2500.0,2500.0,2500.0,2500.0,2100],["2023-01-05",2500.0,2500.0,2500.0,2500.0,5000],["2023-01-06",2500.0,2500.0,2500.0,2500.0,3200],["2023-01-09",2500.0,2500.0,2500.0,2500.0,0],["2023-01-10",2400.0,2500.0,2400.0,2500.0,1500],["2023-01-11",2500.0,2500.0,2500.0,2500.0,9200],["2023-01-12",2400.0,2400.0,2400.0,2400.0,1000],["2023-01-13",2400.0,2700.0,2400.0,2700.0,1100],["2023-01-16",2500.0,2500.0,2500.0,2500.0,1200],["2023-01-17",2500.0,2800.0,2500.0,2800.0,1000],["2023-01-18",2700.0,2700.0,2700.0,2700.0,0],["2023-01-19",2600.0,2600.0,2500.0,2500.0,1700],["2023-01-27",2500.0,2600.0,2400.0,2400.0,9700],["2023-01-30",2400.0,2700.0,2400.0,2600.0,500],["2023-01-31",2800.0,2900.0,2700.0,2700.0,1400],["2023-02-01",2800.0,2900.0,2800.0,2800.0,2700],["2023-02-02",2700.0,2700.0,2700.0,2700.0,100],["2023-02-03",2700.0,3100.0,2700.0,3100.0,8000],["2023-02-06",3000.0,3000.0,2900.0,2900.0,1000],["2023-02-07",3000.0,3000.0,2800.0,2800.0,500],["2023-02-08",2900.0,2900.0,2800.0,2800.0,900],["2023-02-09",2800.0,2800.0,2600.0,2600.0,5600],["2023-02-10",2800.0,2800.0,2800.0,2800.0,100],["2023-02-13",2800.0,3000.0,2800.0,3000.0,600],["2023-02-14",2800.0,2800.0,2800.0,2800.0,300],["2023-02-15",2700.0,2700.0,2500.0,2500.0,13100],["2023-02-16",2800.0,2800.0,2800.0,2800.0,100],["2023-02-17",2500.0,2500.0,2500.0,2500.0,15200],["2023-02-20",2700.0,2800.0,2700.0,2800.0,26300],["2023-02-21",2900.0,3100.0,2900.0,2900.0,9900],["2023-02-22",2900.0,3100.0,2700.0,3100.0,19400],["2023-02-23",3000.0,3100.0,2800.0,3100.0,3700],["2023-02-24",3100.0,3100.0,2900.0,2900.0,11000],["2023-02-27",3000.0,3000.0,3000.0,3000.0,100],["2023-02-28",2900.0,2900.0,2700.0,2700.0,2600],["2023-03-01",3000.0,3000.0,2900.0,2900.0,1200],["2023-03-02",3000.0,3000.0,2900.0,2900.0,900],["2023-03-03",3000.0,3000.0,3000.0,3000.0,0],["2023-03-06",3000.0,3100.0,2900.0,2900.0,2000],["2023-03-07",3000.0,3000.0,3000.0,3000.0,0],["2023-03-08",2800.0,2800.0,2800.0,2800.0,27900],["2023-03-09",2800.0,2800.0,2600.0,2600.0,12600],["2023-03-10",3000.0,3000.0,3000.0,3000.0,100],["2023-03-13",3000.0,3000.0,2700.0,2700.0,3500],["2023-03-14",2700.0,2700.0,2600.0,2700.0,42800],["2023-03-15",2900.0,2900.0,2900.0,2900.0,900],["2023-03-16",2900.0,2900.0,2900.0,2900.0,0],["2023-03-17",2800.0,2800.0,2500.0,2500.0,66700],["2023-03-20",2800.0,2800.0,2500.0,2500.0,13200],["2023-03-21",2800.0,2800.0,2700.0,2700.0,200],["2023-03-22",2800.0,2800.0,2800.0,2800.0,0],["2023-03-23",2800.0,2800.0,2800.0,2800.0,0],["2023-03-24",2800.0,2800.0,2800.0,2800.0,0],["2023-03-27",2500.0,2500.0,2500.0,2500.0,2000],["2023-03-28",2500.0,2500.0,2500.0,2500.0,4500],["2023-03-29",2700.0,2700.0,2700.0,2700.0,5200],["2023-03-30",2700.0,2700.0,2700.0,2700.0,200],["2023-03-31",2500.0,2500.0,2500.0,2500.0,2600],["2023-04-03",2300.0,2300.0,2300.0,2300.0,5100],["2023-04-04",2500.0,2500.0,2500.0,2500.0,100],["2023-04-05",2500.0,2500.0,2500.0,2500.0,41500],["2023-04-06",2400.0,2600.0,2400.0,2500.0,13700],["2023-04-07",2700.0,2700.0,2700.0,2700.0,200],["2023-04-10",2600.0,2600.0,2600.0,2600.0,2000],["2023-04-11",2500.0,2500.0,2500.0,2500.0,600],["2023-04-12",2500.0,2500.0,2500.0,2500.0,800],["2023-04-13",2500.0,2500.0,2500.0,2500.0,100],["2023-04-14",2700.0,2700.0,2400.0,2400.0,16300],["2023-04-17",2400.0,2400.0,2400.0,2400.0,6900],["2023-04-18",2500.0,2500.0,2400.0,2400.0,400],["2023-04-19",2400.0,2400.0,2400.0,2400.0,100],["2023-04-20",2400.0,2400.0,2400.0,2400.0,0],["2023-04-21",2400.0,2400.0,2400.0,2400.0,0],["2023-04-24",2400.0,2500.0,2400.0,2400.0,6500],["2023-04-25",2400.0,2400.0,2400.0,2400.0,1600],["2023-04-26",2400.0,2400.0,2400.0,2400.0,600],["2023-04-27",2400.0,2500.0,2400.0,2500.0,200],["2023-04-28",2400.0,2400.0,2400.0,2400.0,11000],["2023-05-04",2400.0,2400.0,2400.0,2400.0,100],["2023-05-05",2400.0,2400.0,2400.0,2400.0,2100],["2023-05-08",2400.0,2400.0,2400.0,2400.0,7300],["2023-05-09",2400.0,2400.0,2400.0,2400.0,0],["2023-05-10",2400.0,2400.0,2400.0,2400.0,300],["2023-05-11",2500.0,2500.0,2500.0,2500.0,5500],["2023-05-12",2500.0,2500.0,2500.0,2500.0,8200],["2023-05-15",2500.0,2600.0,2500.0,2600.0,23500],["2023-05-16",2500.0,2600.0,2500.0,2600.0,3100],["2023-05-17",2600.0,2600.0,2500.0,2600.0,500],["2023-05-18",2500.0,2600.0,2500.0,2600.0,10500],["2023-05-19",2700.0,2700.0,2500.0,2600.0,5200],["2023-05-22",2600.0,2600.0,2500.0,2500.0,14900],["2023-05-23",2500.0,2500.0,2500.0,2500.0,1800],["2023-05-24",2500.0,2500.0,2400.0,2400.0,8200],["2023-05-25",2500.0,2500.0,2500.0,2500.0,5000],["2023-05-26",2500.0,2500.0,2500.0,2500.0,0],["2023-05-29",2500.0,2600.0,2500.0,2600.0,53500],["2023-05-30",2700.0,2700.0,2700.0,2700.0,12100],["2023-05-31",2800.0,2800.0,2700.0,2700.0,13400],["2023-06-01",2600.0,2900.0,2600.0,2900.0,32000],["2023-06-02",2800.0,2900.0,2800.0,2800.0,7100],["2023-06-05",2800.0,2800.0,2600.0,2600.0,11700],["2023-06-06",2700.0,2700.0,2700.0,2700.0,4500],["2023-06-07",2700.0,2900.0,2700.0,2800.0,20000],["2023-06-08",2900.0,3100.0,2900.0,3000.0,30100],["2023-06-09",3100.0,3100.0,2900.0,2900.0,9300],["2023-06-12",2900.0,3400.0,2900.0,3400.0,122100],["2023-06-13",3400.0,3600.0,3400.0,3600.0,44800],["2023-06-14",3800.0,4100.0,3400.0,3500.0,22200],["2023-06-15",3900.0,3900.0,3300.0,3400.0,26100],["2023-06-16",3600.0,3600.0,3100.0,3100.0,7200],["2023-06-19",3000.0,3100.0,2900.0,3000.0,15000],["2023-06-20",3100.0,3100.0,3000.0,3000.0,1400],["2023-06-21",2900.0,2900.0,2900.0,2900.0,2700],["2023-06-22",3000.0,3300.0,3000.0,3000.0,19700],["2023-06-23",3300.0,3300.0,3200.0,3200.0,5100],["2023-06-26",3200.0,3300.0,3100.0,3100.0,6500],["2023-06-27",3000.0,3100.0,3000.0,3000.0,4000],["2023-06-28",3100.0,3200.0,3100.0,3200.0,5800],["2023-06-29",3100.0,3200.0,3000.0,3000.0,5900],["2023-06-30",3000.0,3100.0,3000.0,3100.0,10100],["2023-07-03",3200.0,3200.0,3100.0,3100.0,300],["2023-07-04",3100.0,3200.0,3100.0,3200.0,10000],["2023-07-05",3300.0,3300.0,3200.0,3200.0,4900],["2023-07-06",3200.0,3200.0,3000.0,3000.0,2800],["2023-07-07",3200.0,3200.0,3200.0,3200.0,1000],["2023-07-10",3200.0,3200.0,3100.0,3200.0,4800],["2023-07-11",3100.0,3200.0,3100.0,3200.0,500],["2023-07-12",3300.0,3300.0,3100.0,3100.0,8600],["2023-07-13",3000.0,3200.0,3000.0,3100.0,14600],["2023-07-14",3000.0,3100.0,3000.0,3100.0,8100],["2023-07-17",3100.0,3100.0,3100.0,3100.0,5700],["2023-07-18",3200.0,3200.0,3100.0,3100.0,9500],["2023-07-19",3100.0,3200.0,3000.0,3000.0,39300],["2023-07-20",3000.0,3000.0,3000.0,3000.0,8400],["2023-07-21",3100.0,3100.0,3000.0,3000.0,18100],["2023-07-24",3000.0,3000.0,3000.0,3000.0,5800],["2023-07-25",3100.0,3100.0,2900.0,3100.0,9900],["2023-07-26",3000.0,3000.0,3000.0,3000.0,10400],["2023-07-27",3000.0,3100.0,3000.0,3000.0,4600],["2023-07-28",2900.0,2900.0,2900.0,2900.0,8200],["2023-07-31",3000.0,3100.0,3000.0,3000.0,7800],["2023-08-01",3000.0,3000.0,3000.0,3000.0,9800],["2023-08-02",3000.0,3200.0,3000.0,3200.0,43900],["2023-08-03",3100.0,3100.0,3000.0,3100.0,7300],["2023-08-04",3200.0,3200.0,3000.0,3000.0,23800],["2023-08-07",3000.0,3200.0,3000.0,3100.0,5700],["2023-08-08",3100.0,3400.0,3100.0,3200.0,8100],["2023-08-09",3500.0,3500.0,3200.0,3200.0,22600],["2023-08-10",3300.0,3400.0,3300.0,3300.0,47800],["2023-08-11",3300.0,3300.0,3100.0,3200.0,8300],["2023-08-14",3300.0,3300.0,3300.0,3300.0,3600],["2023-08-15",3300.0,3300.0,3200.0,3200.0,14400],["2023-08-16",3300.0,3300.0,3300.0,3300.0,300],["2023-08-17",3300.0,3300.0,3200.0,3200.0,12100],["2023-08-18",3200.0,3200.0,3000.0,3000.0,11100],["2023-08-21",2900.0,2900.0,2900.0,2900.0,2500],["2023-08-22",3000.0,3000.0,2900.0,3000.0,3800],["2023-08-23",3100.0,3100.0,3000.0,3000.0,1300],["2023-08-24",3000.0,3000.0,3000.0,3000.0,2400],["2023-08-25",3000.0,3100.0,3000.0,3100.0,400],["2023-08-28",3100.0,3100.0,3100.0,3100.0,0],["2023-08-29",3100.0,3100.0,3000.0,3000.0,600],["2023-08-30",2900.0,2900.0,2900.0,2900.0,100],["2023-08-31",3000.0,3000.0,2900.0,3000.0,4500],["2023-09-05",3000.0,3100.0,3000.0,3000.0,1700],["2023-09-06",3100.0,3100.0,3000.0,3000.0,400],["2023-09-07",3000.0,3100.0,3000.0,3100.0,5600],["2023-09-08",3000.0,3000.0,3000.0,3000.0,9100],["2023-09-11",3000.0,3100.0,3000.0,3000.0,10400],["2023-09-12",3000.0,3000.0,2900.0,2900.0,1800],["2023-09-13",3000.0,3000.0,3000.0,3000.0,21800],["2023-09-14",3000.0,3000.0,3000.0,3000.0,9700],["2023-09-15",3000.0,3000.0,3000.0,3000.0,0],["2023-09-18",3000.0,3000.0,2900.0,3000.0,23000],["2023-09-19",3000.0,3000.0,2900.0,3000.0,5300],["2023-09-20",2900.0,3000.0,2900.0,3000.0,2800],["2023-09-21",3000.0,3000.0,3000.0,3000.0,0],["2023-09-22",2900.0,3000.0,2900.0,2900.0,2800],["2023-09-25",2900.0,2900.0,2700.0,2700.0,9100],["2023-09-26",2600.0,2900.0,2600.0,2800.0,4900],["2023-09-27",2900.0,2900.0,2800.0,2800.0,5100],["2023-09-28",2900.0,2900.0,2700.0,2700.0,6700],["2023-09-29",2700.0,2700.0,2700.0,2700.0,0],["2023-10-02",2700.0,2700.0,2700.0,2700.0,0],["2023-10-03",2800.0,2800.0,2800.0,2800.0,600],["2023-10-04",2800.0,2800.0,2800.0,2800.0,200],["2023-10-05",2800.0,2800.0,2800.0,2800.0,400],["2023-10-06",2900.0,3000.0,2900.0,2900.0,6400],["2023-10-09",2900.0,2900.0,2800.0,2800.0,1400],["2023-10-10",2900.0,2900.0,2900.0,2900.0,15100],["2023-10-11",2900.0,2900.0,2900.0,2900.0,0],["2023-10-12",2800.0,2800.0,2800.0,2800.0,3600],["2023-10-13",2800.0,2800.0,2800.0,2800.0,100],["2023-10-16",2800.0,2800.0,2700.0,2700.0,3500],["2023-10-17",2700.0,2700.0,2700.0,2700.0,1200],["2023-10-18",2700.0,2700.0,2700.0,2700.0,1100],["2023-10-19",2500.0,2500.0,2400.0,2500.0,3600],["2023-10-20",2500.0,2500.0,2500.0,2500.0,500],["2023-10-23",2500.0,2500.0,2500.0,2500.0,100],["2023-10-24",2800.0,2800.0,2800.0,2800.0,100],["2023-10-25",2800.0,2800.0,2800.0,2800.0,2000],["2023-10-26",2800.0,2800.0,2800.0,2800.0,500],["2023-10-27",2400.0,2500.0,2400.0,2500.0,8800],["2023-10-30",2800.0,2800.0,2800.0,2800.0,3000],["2023-10-31",2800.0,2800.0,2800.0,2800.0,0],["2023-11-01",2800.0,2800.0,2800.0,2800.0,0],["2023-11-02",2800.0,2800.0,2800.0,2800.0,1400],["2023-11-03",2800.0,2800.0,2500.0,2800.0,2500],["2023-11-06",2600.0,2600.0,2600.0,2600.0,0],["2023-11-07",2600.0,2600.0,2600.0,2600.0,500],["2023-11-08",2600.0,2600.0,2600.0,2600.0,500],["2023-11-09",2600.0,2600.0,2600.0,2600.0,1700],["2023-11-10",2600.0,2600.0,2500.0,2500.0,10100],["2023-11-13",2700.0,2700.0,2700.0,2700.0,300],["2023-11-14",2700.0,2700.0,2700.0,2700.0,0],["2023-11-15",2700.0,2700.0,2700.0,2700.0,300],["2023-11-16",2700.0,2700.0,2600.0,2700.0,2900],["2023-11-17",2600.0,2600.0,2600.0,2600.0,0],["2023-11-20",2600.0,2800.0,2600.0,2700.0,4400],["2023-11-21",2700.0,2700.0,2700.0,2700.0,0],["2023-11-22",2800.0,2800.0,2800.0,2800.0,800],["2023-11-23",2700.0,2700.0,2600.0,2600.0,1100],["2023-11-24",2600.0,2600.0,2600.0,2600.0,700],["2023-11-27",2600.0,2600.0,2600.0,2600.0,0],["2023-11-28",2600.0,2600.0,2600.0,2600.0,5000],["2023-11-29",2600.0,2600.0,2600.0,2600.0,0],["2023-11-30",2800.0,2800.0,2600.0,2800.0,500],["2023-12-01",2800.0,2800.0,2600.0,2700.0,1100],["2023-12-04",2700.0,2700.0,2600.0,2600.0,2100],["2023-12-05",2700.0,2700.0,2700.0,2700.0,100],["2023-12-06",2700.0,2700.0,2700.0,2700.0,0],["2023-12-07",2700.0,2700.0,2700.0,2700.0,0],["2023-12-08",2700.0,2700.0,2700.0,2700.0,0],["2023-12-11",2500.0,2600.0,2500.0,2600.0,2100],["2023-12-12",2700.0,2700.0,2700.0,2700.0,100],["2023-12-13",2500.0,2700.0,2500.0,2700.0,500],["2023-12-14",2500.0,2500.0,2500.0,2500.0,0],["2023-12-15",2500.0,2500.0,2500.0,2500.0,7800],["2023-12-18",2600.0,2600.0,2600.0,2600.0,5300],["2023-12-19",2600.0,2600.0,2600.0,2600.0,0],["2023-12-20",2600.0,2600.0,2600.0,2600.0,900],["2023-12-21",2600.0,2600.0,2600.0,2600.0,0],["2023-12-22",2500.0,2700.0,2500.0,2600.0,4500],["2023-12-25",2600.0,2600.0,2600.0,2600.0,800],["2023-12-26",2600.0,2600.0,2600.0,2600.0,4600],["2023-12-27",2600.0,2600.0,2600.0,2600.0,3300],["2023-12-28",2600.0,2600.0,2600.0,2600.0,0],["2023-12-29",2600.0,2600.0,2600.0,2600.0,0],["2024-01-02",2600.0,2600.0,2600.0,2600.0,0],["2024-01-03",2600.0,2600.0,2600.0,2600.0,0],["2024-01-04",2600.0,2600.0,2500.0,2500.0,800],["2024-01-05",2700.0,2700.0,2600.0,2600.0,2100],["2024-01-08",2600.0,2600.0,2600.0,2600.0,900],["2024-01-09",2600.0,2600.0,2600.0,2600.0,4000],["2024-01-10",2600.0,2600.0,2600.0,2600.0,0],["2024-01-11",2600.0,2600.0,2600.0,2600.0,0],["2024-01-12",2600.0,2600.0,2600.0,2600.0,0],["2024-01-15",2600.0,2600.0,2600.0,2600.0,5800],["2024-01-16",2600.0,2600.0,2600.0,2600.0,0],["2024-01-17",2600.0,2600.0,2600.0,2600.0,0],["2024-01-18",2600.0,2600.0,2600.0,2600.0,0],["2024-01-19",2700.0,2900.0,2700.0,2900.0,59800],["2024-01-22",3000.0,3300.0,3000.0,3300.0,14700],["2024-01-23",3300.0,3500.0,3200.0,3500.0,12500],["2024-01-24",3300.0,3300.0,3000.0,3300.0,3300],["2024-01-25",3000.0,3200.0,3000.0,3200.0,3600],["2024-01-26",2900.0,3200.0,2900.0,3200.0,1600],["2024-01-29",2900.0,3100.0,2900.0,3100.0,4600],["2024-01-30",2900.0,3100.0,2900.0,3100.0,200],["2024-01-31",2900.0,3000.0,2900.0,3000.0,5200],["2024-02-01",2800.0,3100.0,2800.0,3100.0,5100],["2024-02-02",2900.0,2900.0,2700.0,2700.0,300],["2024-02-05",2800.0,2800.0,2800.0,2800.0,0],["2024-02-06",2600.0,3100.0,2600.0,3100.0,1100],["2024-02-07",3100.0,3100.0,3100.0,3100.0,100],["2024-02-15",3100.0,3100.0,3100.0,3100.0,1500],["2024-02-16",2900.0,3100.0,2900.0,3100.0,1400],["2024-02-19",3000.0,3000.0,3000.0,3000.0,28800],["2024-02-20",3000.0,3000.0,3000.0,3000.0,0],["2024-02-21",3000.0,3000.0,3000.0,3000.0,200],["2024-02-22",3000.0,3000.0,3000.0,3000.0,0],["2024-02-23",2900.0,2900.0,2900.0,2900.0,4200],["2024-02-26",2900.0,2900.0,2900.0,2900.0,700],["2024-02-27",2900.0,2900.0,2900.0,2900.0,6800],["2024-02-28",3000.0,3000.0,2900.0,2900.0,9200],["2024-02-29",2900.0,2900.0,2900.0,2900.0,0],["2024-03-01",2900.0,2900.0,2900.0,2900.0,0],["2024-03-04",2800.0,2800.0,2800.0,2800.0,1000],["2024-03-05",3000.0,3000.0,2900.0,2900.0,1700],["2024-03-06",2900.0,2900.0,2900.0,2900.0,0],["2024-03-07",2800.0,2800.0,2800.0,2800.0,500],["2024-03-08",2800.0,2800.0,2800.0,2800.0,2600],["2024-03-11",2800.0,2800.0,2800.0,2800.0,1800],["2024-03-12",2800.0,2800.0,2800.0,2800.0,0],["2024-03-13",2800.0,2800.0,2800.0,2800.0,3600],["2024-03-14",3000.0,3200.0,3000.0,3200.0,17600],["2024-03-15",3200.0,3200.0,2900.0,3000.0,6700],["2024-03-18",3000.0,3400.0,2900.0,3200.0,9900],["2024-03-19",3200.0,3400.0,2900.0,3000.0,16900],["2024-03-20",3100.0,3200.0,2800.0,2900.0,7500],["2024-03-21",3000.0,3000.0,2800.0,2800.0,20900],["2024-03-22",3000.0,3000.0,2800.0,2900.0,9900],["2024-03-25",2900.0,3000.0,2900.0,2900.0,1400],["2024-03-26",2900.0,3000.0,2800.0,2800.0,42300],["2024-03-27",2800.0,2800.0,2800.0,2800.0,36100],["2024-03-28",2800.0,2800.0,2800.0,2800.0,5500],["2024-03-29",2800.0,2900.0,2800.0,2800.0,3100],["2024-04-01",2900.0,2900.0,2800.0,2800.0,1600],["2024-04-02",2800.0,2900.0,2800.0,2800.0,9400],["2024-04-03",2900.0,2900.0,2700.0,2700.0,30000],["2024-04-04",2800.0,2800.0,2800.0,2800.0,6400],["2024-04-05",2800.0,2800.0,2800.0,2800.0,8200],["2024-04-08",2700.0,2800.0,2700.0,2800.0,5900],["2024-04-09",2700.0,2800.0,2700.0,2800.0,3200],["2024-04-10",2800.0,2800.0,2800.0,2800.0,7700],["2024-04-11",2700.0,2800.0,2700.0,2800.0,2800],["2024-04-12",2800.0,2800.0,2800.0,2800.0,100],["2024-04-15",2800.0,2800.0,2800.0,2800.0,2000],["2024-04-16",2800.0,2800.0,2600.0,2700.0,31400],["2024-04-17",2800.0,2800.0,2800.0,2800.0,2100],["2024-04-19",2500.0,2800.0,2500.0,2600.0,3200],["2024-04-22",2700.0,2800.0,2700.0,2800.0,4200],["2024-04-23",2800.0,2800.0,2700.0,2700.0,2400],["2024-04-24",2700.0,2700.0,2600.0,2700.0,12200],["2024-04-25",2800.0,2800.0,2800.0,2800.0,100],["2024-04-26",2800.0,2800.0,2800.0,2800.0,1200],["2024-05-02",2800.0,2800.0,2800.0,2800.0,0],["2024-05-03",2700.0,2800.0,2700.0,2800.0,800],["2024-05-06",2800.0,2800.0,2800.0,2800.0,1000],["2024-05-07",2700.0,2800.0,2700.0,2800.0,2200],["2024-05-08",2800.0,2800.0,2700.0,2800.0,2100],["2024-05-09",2800.0,2800.0,2700.0,2800.0,16500],["2024-05-10",2700.0,2700.0,2700.0,2700.0,10400],["2024-05-13",2700.0,2700.0,2700.0,2700.0,300],["2024-05-14",2800.0,2800.0,2700.0,2700.0,2600],["2024-05-15",2700.0,2700.0,2700.0,2700.0,4500],["2024-05-16",2800.0,2800.0,2800.0,2800.0,3500],["2024-05-17",2800.0,2800.0,2700.0,2800.0,9700],["2024-05-20",2900.0,3100.0,2900.0,2900.0,20100],["2024-05-21",2900.0,3000.0,2800.0,2900.0,5300],["2024-05-22",2900.0,2900.0,2900.0,2900.0,20500],["2024-05-23",2900.0,2900.0,2900.0,2900.0,3800],["2024-05-24",2900.0,2900.0,2800.0,2800.0,1700],["2024-05-27",2800.0,2800.0,2800.0,2800.0,7500],["2024-05-28",2800.0,2800.0,2800.0,2800.0,200],["2024-05-29",2800.0,2900.0,2800.0,2900.0,7200],["2024-05-30",2800.0,2800.0,2800.0,2800.0,4200],["2024-05-31",2900.0,3000.0,2900.0,3000.0,200],["2024-06-03",3000.0,3000.0,2900.0,3000.0,27300],["2024-06-04",3000.0,3100.0,3000.0,3100.0,6300],["2024-06-05",3100.0,3300.0,3100.0,3200.0,14700],["2024-06-06",3300.0,3600.0,3300.0,3600.0,16900],["2024-06-07",4100.0,4100.0,3600.0,4000.0,11200],["2024-06-10",3400.0,3800.0,3400.0,3800.0,4800],["2024-06-11",3800.0,4100.0,3700.0,4000.0,179300],["2024-06-12",3800.0,4600.0,3800.0,4000.0,38300],["2024-06-13",4200.0,4400.0,4100.0,4200.0,11900],["2024-06-14",4300.0,4800.0,3600.0,4400.0,22300],["2024-06-17",4300.0,4800.0,4200.0,4300.0,8000],["2024-06-18",4400.0,4400.0,3800.0,3800.0,5000],["2024-06-19",3800.0,3800.0,3500.0,3700.0,13800],["2024-06-20",4100.0,4100.0,3400.0,4100.0,48100],["2024-06-21",4500.0,4700.0,4100.0,4700.0,237100],["2024-06-24",4700.0,5400.0,4700.0,5400.0,40100],["2024-06-25",5800.0,5800.0,4600.0,5500.0,19300],["2024-06-26",5000.0,5000.0,4400.0,4900.0,5300],["2024-06-27",4700.0,5100.0,4500.0,4900.0,900],["2024-06-28",5100.0,5100.0,4500.0,4500.0,10500],["2024-07-01",5000.0,5000.0,4800.0,5000.0,18500],["2024-07-02",5400.0,5400.0,4700.0,4700.0,600],["2024-07-03",5800.0,5800.0,4500.0,4500.0,900],["2024-07-04",5200.0,5200.0,4300.0,5000.0,21400],["2024-07-05",4900.0,4900.0,4300.0,4300.0,1000],["2024-07-08",5100.0,5100.0,4200.0,4200.0,3100],["2024-07-09",4800.0,4800.0,3600.0,4200.0,76900],["2024-07-10",4100.0,4100.0,3800.0,3800.0,6000],["2024-07-11",4200.0,4200.0,3600.0,3700.0,7600],["2024-07-12",3700.0,3700.0,3400.0,3400.0,8500],["2024-07-15",3600.0,3700.0,3500.0,3700.0,5500],["2024-07-16",3800.0,3800.0,3600.0,3700.0,8000],["2024-07-17",3800.0,3800.0,3600.0,3600.0,4600],["2024-07-18",3700.0,3700.0,3400.0,3400.0,8100],["2024-07-19",3500.0,3800.0,3500.0,3700.0,8900],["2024-07-22",4100.0,4100.0,3400.0,3600.0,12400],["2024-07-23",3600.0,3600.0,3100.0,3100.0,34500],["2024-07-24",3600.0,3600.0,2900.0,3100.0,22500],["2024-07-25",3100.0,3100.0,3000.0,3000.0,6100],["2024-07-26",3000.0,3000.0,3000.0,3000.0,800],["2024-07-29",3200.0,3200.0,3200.0,3200.0,100],["2024-07-30",3200.0,3200.0,3000.0,3000.0,18200],["2024-07-31",3200.0,3200.0,3000.0,3100.0,17100],["2024-08-01",3100.0,3100.0,3000.0,3100.0,10100],["2024-08-02",3400.0,3400.0,3300.0,3300.0,200],["2024-08-05",3300.0,3300.0,2900.0,2900.0,19200],["2024-08-06",3200.0,3200.0,2800.0,3200.0,500],["2024-08-07",3400.0,3400.0,3100.0,3100.0,3200],["2024-08-08",3200.0,3200.0,3100.0,3200.0,1000],["2024-08-09",3300.0,3300.0,3200.0,3200.0,1100],["2024-08-12",3600.0,3600.0,3200.0,3200.0,1600],["2024-08-13",3700.0,3700.0,3100.0,3100.0,2700],["2024-08-14",3500.0,3500.0,3000.0,3000.0,6600],["2024-08-15",3400.0,3400.0,3000.0,3000.0,800],["2024-08-16",3100.0,3100.0,3100.0,3100.0,0],["2024-08-19",3000.0,3100.0,3000.0,3100.0,1700],["2024-08-20",3400.0,3400.0,3100.0,3100.0,1500],["2024-08-21",3200.0,3200.0,3200.0,3200.0,1000],["2024-08-22",3000.0,3200.0,3000.0,3000.0,5200],["2024-08-23",3200.0,3200.0,3200.0,3200.0,100],["2024-08-26",3200.0,3200.0,3200.0,3200.0,800],["2024-08-27",3200.0,3200.0,3200.0,3200.0,0],["2024-08-28",3000.0,3000.0,3000.0,3000.0,500],["2024-08-29",3000.0,3000.0,3000.0,3000.0,500],["2024-08-30",3000.0,3000.0,3000.0,3000.0,10700],["2024-09-04",3200.0,3200.0,3100.0,3100.0,700],["2024-09-05",3100.0,3100.0,3000.0,3000.0,2000],["2024-09-06",3000.0,3100.0,3000.0,3100.0,2100],["2024-09-09",3000.0,3200.0,3000.0,3200.0,225600],["2024-09-10",3100.0,3100.0,3000.0,3100.0,5400],["2024-09-11",3100.0,3100.0,3100.0,3100.0,1300],["2024-09-12",3300.0,3300.0,3300.0,3300.0,100],["2024-09-13",3300.0,3300.0,3000.0,3000.0,6000],["2024-09-16",3000.0,3000.0,3000.0,3000.0,600],["2024-09-17",3000.0,3000.0,3000.0,3000.0,100],["2024-09-18",3400.0,3400.0,2900.0,2900.0,1900],["2024-09-19",2900.0,2900.0,2900.0,2900.0,0],["2024-09-20",2900.0,3100.0,2900.0,3100.0,1100],["2024-09-23",3100.0,3100.0,3100.0,3100.0,1100],["2024-09-24",3100.0,3200.0,3000.0,3000.0,900],["2024-09-25",3100.0,3100.0,3100.0,3100.0,0],["2024-09-26",2900.0,2900.0,2900.0,2900.0,7000],["2024-09-27",3300.0,3300.0,2900.0,2900.0,200],["2024-09-30",3100.0,3100.0,3100.0,3100.0,0],["2024-10-01",2900.0,3000.0,2900.0,3000.0,2500],["2024-10-02",3000.0,3000.0,3000.0,3000.0,0],["2024-10-03",2900.0,2900.0,2900.0,2900.0,9100],["2024-10-04",2900.0,2900.0,2900.0,2900.0,0],["2024-10-07",2900.0,2900.0,2900.0,2900.0,300],["2024-10-08",3000.0,3000.0,3000.0,3000.0,100],["2024-10-09",3000.0,3000.0,3000.0,3000.0,0],["2024-10-10",3000.0,3000.0,3000.0,3000.0,0],["2024-10-11",3000.0,3000.0,3000.0,3000.0,2100],["2024-10-14",3000.0,3000.0,3000.0,3000.0,300],["2024-10-15",2900.0,2900.0,2900.0,2900.0,10000],["2024-10-16",3000.0,3000.0,3000.0,3000.0,100],["2024-10-17",3000.0,3000.0,3000.0,3000.0,100],["2024-10-18",3000.0,3000.0,3000.0,3000.0,700],["2024-10-21",3000.0,3000.0,3000.0,3000.0,0],["2024-10-22",2900.0,2900.0,2900.0,2900.0,6000],["2024-10-23",2900.0,2900.0,2800.0,2800.0,600],["2024-10-24",2800.0,3000.0,2800.0,3000.0,1500],["2024-10-25",3000.0,3000.0,2900.0,2900.0,900],["2024-10-28",2800.0,2800.0,2800.0,2800.0,400],["2024-10-29",2800.0,2800.0,2800.0,2800.0,200],["2024-10-30",2800.0,2900.0,2800.0,2900.0,300],["2024-10-31",2900.0,2900.0,2900.0,2900.0,0],["2024-11-01",2900.0,2900.0,2900.0,2900.0,0],["2024-11-04",2800.0,2800.0,2800.0,2800.0,1500],["2024-11-05",2800.0,2800.0,2800.0,2800.0,100],["2024-11-06",2700.0,3200.0,2400.0,3100.0,11600],["2024-11-07",3100.0,3100.0,3000.0,3000.0,400],["2024-11-08",2900.0,2900.0,2800.0,2800.0,6000],["2024-11-11",3200.0,3200.0,3000.0,3000.0,1500],["2024-11-12",3000.0,3000.0,3000.0,3000.0,0],["2024-11-13",3000.0,3000.0,3000.0,3000.0,0],["2024-11-14",3000.0,3000.0,3000.0,3000.0,0],["2024-11-15",2800.0,2800.0,2800.0,2800.0,600],["2024-11-18",2800.0,2800.0,2800.0,2800.0,0],["2024-11-19",2800.0,2800.0,2800.0,2800.0,0],["2024-11-20",2800.0,2800.0,2800.0,2800.0,2000],["2024-11-21",2800.0,2800.0,2800.0,2800.0,2400],["2024-11-22",2900.0,2900.0,2700.0,2700.0,3000],["2024-11-25",2800.0,2800.0,2800.0,2800.0,0],["2024-11-26",2800.0,2800.0,2800.0,2800.0,1000],["2024-11-27",2800.0,2800.0,2800.0,2800.0,0],["2024-11-28",2800.0,2800.0,2800.0,2800.0,200],["2024-11-29",2700.0,3200.0,2700.0,3100.0,2600],["2024-12-02",2800.0,2900.0,2700.0,2700.0,5800],["2024-12-03",3100.0,3100.0,3000.0,3000.0,600],["2024-12-04",3000.0,3000.0,3000.0,3000.0,1300],["2024-12-05",3000.0,3000.0,3000.0,3000.0,500],["2024-12-06",3000.0,3000.0,3000.0,3000.0,600],["2024-12-09",3000.0,3000.0,2800.0,2800.0,2700],["2024-12-10",2900.0,2900.0,2900.0,2900.0,1000],["2024-12-11",2900.0,2900.0,2900.0,2900.0,8600],["2024-12-12",3000.0,3000.0,3000.0,3000.0,200],["2024-12-13",3000.0,3100.0,3000.0,3000.0,600],["2024-12-16",3100.0,3100.0,3100.0,3100.0,0],["2024-12-17",3000.0,3100.0,3000.0,3100.0,7300],["2024-12-18",3100.0,3100.0,3000.0,3000.0,2300],["2024-12-19",3000.0,3200.0,3000.0,3000.0,2300],["2024-12-20",3100.0,3100.0,2900.0,3000.0,5800],["2024-12-23",3000.0,3100.0,3000.0,3000.0,6400],["2024-12-24",3300.0,3300.0,3000.0,3000.0,5100],["2024-12-25",3000.0,3000.0,3000.0,3000.0,0],["2024-12-26",3100.0,3200.0,3000.0,3200.0,9700],["2024-12-27",3000.0,3300.0,2600.0,2900.0,185200],["2024-12-30",3200.0,3200.0,2900.0,2900.0,2600],["2024-12-31",3000.0,3000.0,2900.0,3000.0,7000],["2025-01-02",3000.0,3000.0,3000.0,3000.0,30400],["2025-01-03",3000.0,3000.0,2900.0,2900.0,28900],["2025-01-06",3400.0,3400.0,3100.0,3100.0,4800],["2025-01-07",3200.0,3200.0,3100.0,3100.0,1600],["2025-01-08",3100.0,3100.0,3100.0,3100.0,1200],["2025-01-09",3200.0,3200.0,3100.0,3200.0,400],["2025-01-10",3100.0,3100.0,3000.0,3100.0,3000],["2025-01-13",2900.0,3100.0,2900.0,3100.0,2200],["2025-01-14",3000.0,3100.0,3000.0,3100.0,2400],["2025-01-15",3100.0,3100.0,3000.0,3000.0,600],["2025-01-16",3000.0,3000.0,3000.0,3000.0,1600],["2025-01-17",3300.0,3300.0,3300.0,3300.0,500],["2025-01-20",3100.0,3100.0,3000.0,3000.0,1100],["2025-01-21",3000.0,3000.0,3000.0,3000.0,1800],["2025-01-22",3000.0,3200.0,3000.0,3200.0,300],["2025-01-23",3200.0,3200.0,3000.0,3200.0,400],["2025-01-24",3000.0,3200.0,3000.0,3000.0,1400],["2025-02-03",3200.0,3200.0,2800.0,3100.0,2700],["2025-02-04",3200.0,3200.0,3000.0,3000.0,1500],["2025-02-05",3200.0,3300.0,3200.0,3300.0,600],["2025-02-06",3000.0,3200.0,3000.0,3200.0,1000],["2025-02-07",3300.0,3500.0,3200.0,3400.0,23400],["2025-02-10",3500.0,3500.0,3400.0,3400.0,1200],["2025-02-11",3500.0,3500.0,3400.0,3400.0,1000],["2025-02-12",3400.0,3400.0,3200.0,3400.0,3500],["2025-02-13",3300.0,3300.0,3300.0,3300.0,1500],["2025-02-14",3300.0,3300.0,3300.0,3300.0,900],["2025-02-17",3500.0,3500.0,3300.0,3500.0,20400],["2025-02-18",3700.0,3700.0,3500.0,3500.0,2100],["2025-02-19",3500.0,3700.0,3500.0,3500.0,3600],["2025-02-20",3500.0,3600.0,3500.0,3500.0,9000],["2025-02-21",3500.0,3500.0,3500.0,3500.0,4900],["2025-02-24",3500.0,3600.0,3500.0,3600.0,1200],["2025-02-25",3600.0,3800.0,3600.0,3800.0,2900],["2025-02-26",3800.0,3800.0,3500.0,3500.0,1500],["2025-02-27",3500.0,3600.0,3500.0,3600.0,900],["2025-02-28",3500.0,3500.0,3400.0,3500.0,1700],["2025-03-03",3400.0,3600.0,3400.0,3400.0,15900],["2025-03-04",3400.0,3400.0,3300.0,3300.0,16700],["2025-03-05",3300.0,3300.0,3300.0,3300.0,200],["2025-03-06",3300.0,3300.0,3300.0,3300.0,0],["2025-03-07",3300.0,3300.0,3300.0,3300.0,11700],["2025-03-10",3300.0,3400.0,3300.0,3400.0,1100],["2025-03-11",3500.0,3500.0,3500.0,3500.0,100],["2025-03-12",3400.0,3400.0,3400.0,3400.0,4600],["2025-03-13",3300.0,3400.0,3300.0,3400.0,4400],["2025-03-14",3300.0,3300.0,3300.0,3300.0,1000],["2025-03-17",3300.0,3300.0,3300.0,3300.0,400],["2025-03-18",3400.0,3400.0,3400.0,3400.0,400],["2025-03-19",3400.0,3600.0,3400.0,3600.0,3000],["2025-03-20",3500.0,3600.0,3500.0,3600.0,1100],["2025-03-21",3500.0,3600.0,3500.0,3600.0,600],["2025-03-24",3600.0,3700.0,3600.0,3700.0,3200],["2025-03-25",3600.0,3700.0,3600.0,3700.0,1200],["2025-03-26",3700.0,3700.0,3500.0,3700.0,5100],["2025-03-27",3600.0,3600.0,3500.0,3500.0,4800],["2025-03-28",3700.0,3700.0,3700.0,3700.0,100],["2025-03-31",3700.0,3700.0,3500.0,3700.0,3000],["2025-04-01",3600.0,3700.0,3300.0,3300.0,29200],["2025-04-02",3500.0,3500.0,3300.0,3300.0,6900],["2025-04-03",3400.0,3400.0,2900.0,2900.0,28600],["2025-04-04",3300.0,3300.0,3300.0,3300.0,2100],["2025-04-08",3300.0,3300.0,3300.0,3300.0,1900],["2025-04-09",3000.0,3200.0,2900.0,3200.0,3200],["2025-04-10",3200.0,3400.0,3200.0,3400.0,4200],["2025-04-11",3400.0,3400.0,3400.0,3400.0,0],["2025-04-14",3100.0,3400.0,3100.0,3400.0,800],["2025-04-15",3100.0,3300.0,3100.0,3300.0,500],["2025-04-16",3400.0,3400.0,3300.0,3300.0,200],["2025-04-17",3400.0,3400.0,3400.0,3400.0,0],["2025-04-18",3400.0,3400.0,3400.0,3400.0,0],["2025-04-21",3400.0,3400.0,3400.0,3400.0,100],["2025-04-22",3400.0,3400.0,3200.0,3200.0,2600],["2025-04-23",3400.0,3400.0,3100.0,3100.0,500],["2025-04-24",3400.0,3400.0,3400.0,3400.0,100],["2025-04-25",3400.0,3400.0,3400.0,3400.0,0],["2025-04-28",3400.0,3400.0,3400.0,3400.0,0],["2025-04-29",3400.0,3400.0,3400.0,3400.0,0],["2025-05-05",3400.0,3400.0,3400.0,3400.0,0],["2025-05-06",3400.0,3400.0,3400.0,3400.0,100],["2025-05-07",3200.0,3500.0,3200.0,3500.0,4500],["2025-05-08",3500.0,3500.0,3500.0,3500.0,100],["2025-05-09",3200.0,3500.0,3200.0,3500.0,200],["2025-05-12",3200.0,3500.0,3200.0,3500.0,500],["2025-05-13",3500.0,3500.0,3500.0,3500.0,1000],["2025-05-14",3500.0,3500.0,3500.0,3500.0,0],["2025-05-15",3500.0,3500.0,3500.0,3500.0,0],["2025-05-16",3200.0,3400.0,3200.0,3400.0,500],["2025-05-19",3300.0,3300.0,3300.0,3300.0,2200],["2025-05-20",3300.0,3400.0,3300.0,3300.0,2300],["2025-05-21",3300.0,3300.0,3300.0,3300.0,3400],["2025-05-22",3500.0,3500.0,3200.0,3400.0,3600],["2025-05-23",3400.0,3400.0,3400.0,3400.0,100],["2025-05-26",3300.0,3500.0,3300.0,3500.0,300],["2025-05-27",3500.0,3500.0,3300.0,3300.0,11800],["2025-05-28",3500.0,3500.0,3300.0,3300.0,1300],["2025-05-29",3300.0,3300.0,3200.0,3300.0,10800],["2025-05-30",3400.0,3400.0,3200.0,3300.0,2400],["2025-06-02",3300.0,3300.0,3300.0,3300.0,7000],["2025-06-03",3300.0,3300.0,3200.0,3200.0,26500],["2025-06-04",3200.0,3200.0,3200.0,3200.0,900],["2025-06-05",3400.0,3400.0,3400.0,3400.0,100],["2025-06-06",3300.0,3400.0,3300.0,3400.0,39700],["2025-06-09",3500.0,3600.0,3500.0,3500.0,5900],["2025-06-10",3600.0,3600.0,3500.0,3500.0,1100],["2025-06-11",3600.0,3600.0,3600.0,3600.0,100],["2025-06-12",3700.0,3700.0,3700.0,3700.0,100],["2025-06-13",3700.0,3700.0,3400.0,3600.0,300],["2025-06-16",3400.0,3400.0,3400.0,3400.0,1400],["2025-06-17",3400.0,3400.0,3400.0,3400.0,0],["2025-06-18",3400.0,3400.0,3400.0,3400.0,100],["2025-06-19",3300.0,3400.0,3300.0,3400.0,700],["2025-06-20",3500.0,3500.0,3500.0,3500.0,100],["2025-06-23",3500.0,3500.0,3500.0,3500.0,0],["2025-06-24",3300.0,3500.0,3300.0,3500.0,900],["2025-06-25",3300.0,3500.0,3300.0,3500.0,200],["2025-06-26",3500.0,3500.0,3300.0,3300.0,3600],["2025-06-27",3300.0,3300.0,3300.0,3300.0,200],["2025-06-30",3300.0,3500.0,3300.0,3500.0,200],["2025-07-01",3300.0,3500.0,3300.0,3400.0,1200],["2025-07-02",3400.0,3400.0,3400.0,3400.0,200],["2025-07-03",3400.0,3400.0,3400.0,3400.0,0],["2025-07-04",3400.0,3400.0,3300.0,3400.0,9900],["2025-07-07",3400.0,3400.0,3400.0,3400.0,100],["2025-07-08",3400.0,3400.0,3400.0,3400.0,1600],["2025-07-09",3300.0,3500.0,3300.0,3500.0,3200],["2025-07-10",3300.0,3500.0,3300.0,3500.0,3200],["2025-07-11",3400.0,3400.0,3300.0,3400.0,4700],["2025-07-14",3300.0,3300.0,3300.0,3300.0,1800],["2025-07-15",3500.0,3500.0,3300.0,3300.0,400],["2025-07-16",3400.0,3400.0,3400.0,3400.0,0],["2025-07-17",3400.0,3500.0,3400.0,3500.0,3200],["2025-07-18",3400.0,3400.0,3400.0,3400.0,200],["2025-07-21",3400.0,3500.0,3400.0,3400.0,500],["2025-07-22",3400.0,3400.0,3400.0,3400.0,0],["2025-07-23",3300.0,3500.0,3300.0,3500.0,2000],["2025-07-24",3300.0,3300.0,3300.0,3300.0,2000],["2025-07-25",3400.0,3500.0,3400.0,3500.0,3500],["2025-07-28",3300.0,3500.0,3300.0,3500.0,2400],["2025-07-29",3300.0,3400.0,3200.0,3400.0,3200],["2025-07-30",3400.0,3400.0,3300.0,3400.0,1700],["2025-07-31",3400.0,3400.0,3300.0,3300.0,1600],["2025-08-01",3400.0,3500.0,3400.0,3500.0,500],["2025-08-04",3500.0,3500.0,3500.0,3500.0,200],["2025-08-05",3500.0,3500.0,3500.0,3500.0,0],["2025-08-06",3500.0,3500.0,3500.0,3500.0,0],["2025-08-07",3500.0,3500.0,3500.0,3500.0,0],["2025-08-08",3400.0,3400.0,3300.0,3400.0,2300],["2025-08-11",3300.0,3300.0,3200.0,3300.0,6500],["2025-08-12",3400.0,3400.0,3300.0,3300.0,15000],["2025-08-13",3400.0,3400.0,3400.0,3400.0,1000],["2025-08-14",3300.0,3300.0,3300.0,3300.0,2100],["2025-08-15",3300.0,3400.0,3300.0,3400.0,1300],["2025-08-18",3400.0,3500.0,3400.0,3500.0,13500],["2025-08-19",3500.0,3700.0,3500.0,3600.0,16300],["2025-08-20",3600.0,3600.0,3600.0,3600.0,200],["2025-08-21",3600.0,3600.0,3400.0,3500.0,2000],["2025-08-22",3400.0,3400.0,3300.0,3400.0,13400],["2025-08-25",3300.0,3300.0,2900.0,3100.0,57900],["2025-08-26",3100.0,3400.0,3100.0,3400.0,20600],["2025-08-27",3200.0,3300.0,3100.0,3300.0,2300],["2025-08-28",3300.0,3300.0,3200.0,3300.0,1200],["2025-08-29",3200.0,3300.0,3200.0,3300.0,2900],["2025-09-03",3300.0,3500.0,3300.0,3500.0,2000],["2025-09-04",3300.0,3300.0,3200.0,3200.0,8000],["2025-09-05",3200.0,3300.0,3200.0,3300.0,5300],["2025-09-08",3400.0,3400.0,3200.0,3200.0,1300],["2025-09-09",3200.0,3300.0,3200.0,3300.0,2100],["2025-09-10",3300.0,3300.0,3300.0,3300.0,100],["2025-09-11",3200.0,3200.0,3200.0,3200.0,4900],["2025-09-12",3200.0,3200.0,3200.0,3200.0,8500],["2025-09-15",3200.0,3200.0,3200.0,3200.0,12100],["2025-09-16",3200.0,3200.0,3200.0,3200.0,10100],["2025-09-17",3100.0,3300.0,3100.0,3300.0,500],["2025-09-18",3100.0,3100.0,3100.0,3100.0,600],["2025-09-19",3500.0,3500.0,3400.0,3400.0,200],["2025-09-22",3500.0,3500.0,3500.0,3500.0,0],["2025-09-23",3100.0,3300.0,3100.0,3300.0,200],["2025-09-24",3400.0,3400.0,3400.0,3400.0,100],["2025-09-25",3400.0,3400.0,3400.0,3400.0,0],["2025-09-26",3300.0,3300.0,3300.0,3300.0,100],["2025-09-29",3300.0,3300.0,3300.0,3300.0,100],["2025-09-30",3400.0,3500.0,3400.0,3500.0,600],["2025-10-01",3300.0,3300.0,3300.0,3300.0,1900],["2025-10-02",3300.0,3300.0,3300.0,3300.0,200],["2025-10-03",3300.0,3300.0,3100.0,3100.0,1000],["2025-10-06",3200.0,3200.0,3200.0,3200.0,0],["2025-10-07",3200.0,3400.0,3200.0,3400.0,900],["2025-10-08",3200.0,3200.0,3200.0,3200.0,0],["2025-10-09",3300.0,3300.0,3300.0,3300.0,100],["2025-10-10",3300.0,3300.0,3300.0,3300.0,0],["2025-10-13",3200.0,3300.0,3200.0,3200.0,1400],["2025-10-14",3300.0,3300.0,3300.0,3300.0,100],["2025-10-15",3300.0,3300.0,3300.0,3300.0,0],["2025-10-16",3300.0,3300.0,3300.0,3300.0,0],["2025-10-17",3300.0,3300.0,3300.0,3300.0,200],["2025-10-20",3200.0,3200.0,3100.0,3100.0,3500],["2025-10-21",3100.0,3300.0,3000.0,3300.0,1400],["2025-10-22",3300.0,3300.0,3200.0,3300.0,3100],["2025-10-23",3200.0,3300.0,3200.0,3300.0,800],["2025-10-24",3200.0,3300.0,3100.0,3100.0,7400],["2025-10-27",3200.0,3200.0,3200.0,3200.0,100],["2025-10-28",3200.0,3300.0,3200.0,3300.0,200],["2025-10-29",3300.0,3300.0,3300.0,3300.0,0],["2025-10-30",3300.0,3300.0,3300.0,3300.0,0],["2025-10-31",3300.0,3300.0,3300.0,3300.0,0],["2025-11-03",3300.0,3300.0,3100.0,3100.0,9300],["2025-11-04",3200.0,3200.0,3200.0,3200.0,0],["2025-11-05",3200.0,3200.0,3200.0,3200.0,0],["2025-11-06",3200.0,3200.0,3200.0,3200.0,0],["2025-11-07",3100.0,3100.0,3100.0,3100.0,2000],["2025-11-10",3300.0,3300.0,3300.0,3300.0,100],["2025-11-11",3300.0,3300.0,3100.0,3100.0,500],["2025-11-12",3300.0,3300.0,3300.0,3300.0,100],["2025-11-13",3100.0,3100.0,3100.0,3100.0,500],["2025-11-14",3400.0,3400.0,3300.0,3300.0,200],["2025-11-17",3200.0,3200.0,3200.0,3200.0,500],["2025-11-18",3200.0,3200.0,3200.0,3200.0,0],["2025-11-19",3200.0,3200.0,3200.0,3200.0,0],["2025-11-20",3200.0,3200.0,3200.0,3200.0,0],["2025-11-21",3200.0,3200.0,3200.0,3200.0,0],["2025-11-24",3200.0,3600.0,3200.0,3600.0,1100],["2025-11-25",3500.0,3500.0,3500.0,3500.0,0],["2025-11-26",3500.0,3500.0,3500.0,3500.0,0],["2025-11-27",3100.0,3100.0,3100.0,3100.0,100],["2025-11-28",3300.0,3300.0,3300.0,3300.0,100],["2025-12-01",3100.0,3100.0,3100.0,3100.0,800],["2025-12-02",3200.0,3200.0,3200.0,3200.0,300],["2025-12-03",3200.0,3200.0,3200.0,3200.0,0],["2025-12-04",3200.0,3200.0,3200.0,3200.0,100],["2025-12-05",3200.0,3200.0,3200.0,3200.0,0],["2025-12-08",3200.0,3200.0,3200.0,3200.0,400],["2025-12-09",3200.0,3200.0,3200.0,3200.0,0],["2025-12-10",3200.0,3200.0,3200.0,3200.0,0],["2025-12-11",3100.0,3200.0,3100.0,3200.0,1000],["2025-12-12",3100.0,3100.0,3100.0,3100.0,10000],["2025-12-15",3300.0,3300.0,3200.0,3200.0,5100],["2025-12-16",3200.0,3200.0,3200.0,3200.0,0],["2025-12-17",3200.0,3200.0,3200.0,3200.0,0],["2025-12-18",3000.0,3000.0,3000.0,3000.0,400],["2025-12-19",3000.0,3000.0,3000.0,3000.0,0],["2025-12-22",3000.0,3000.0,3000.0,3000.0,300],["2025-12-23",3000.0,3000.0,3000.0,3000.0,0],["2025-12-24",3400.0,3400.0,3400.0,3400.0,100],["2025-12-25",3400.0,3400.0,3400.0,3400.0,0],["2025-12-26",3400.0,3400.0,3400.0,3400.0,0],["2025-12-29",3400.0,3400.0,3400.0,3400.0,0],["2025-12-30",3000.0,3200.0,3000.0,3000.0,1700],["2025-12-31",3200.0,3200.0,3200.0,3200.0,0],["2026-01-05",3200.0,3200.0,3200.0,3200.0,0],["2026-01-06",3200.0,3200.0,3200.0,3200.0,0],["2026-01-07",3100.0,3100.0,3100.0,3100.0,2600],["2026-01-08",3200.0,3200.0,3100.0,3100.0,2300],["2026-01-09",3100.0,3100.0,3100.0,3100.0,0],["2026-01-12",3100.0,3100.0,3100.0,3100.0,0],["2026-01-13",3100.0,3100.0,3100.0,3100.0,300],["2026-01-14",3000.0,3100.0,3000.0,3100.0,6600],["2026-01-15",3100.0,3100.0,3100.0,3100.0,100],["2026-01-16",3400.0,3400.0,3400.0,3400.0,100],["2026-01-19",3400.0,3400.0,3400.0,3400.0,0],["2026-01-20",3400.0,3400.0,3400.0,3400.0,0],["2026-01-21",3400.0,3400.0,3400.0,3400.0,0],["2026-01-22",3400.0,3400.0,3400.0,3400.0,0],["2026-01-23",3400.0,3400.0,3400.0,3400.0,0],["2026-01-26",3400.0,3400.0,3400.0,3400.0,0],["2026-01-27",3400.0,3400.0,3400.0,3400.0,0],["2026-01-28",3400.0,3400.0,3400.0,3400.0,0],["2026-01-29",3400.0,3400.0,3400.0,3400.0,0],["2026-01-30",3400.0,3400.0,3400.0,3400.0,0],["2026-02-02",3400.0,3400.0,3400.0,3400.0,0],["2026-02-03",3400.0,3400.0,3400.0,3400.0,0],["2026-02-04",3100.0,3300.0,3100.0,3100.0,1800],["2026-02-05",3200.0,3200.0,3200.0,3200.0,100],["2026-02-06",3200.0,3200.0,3200.0,3200.0,0],["2026-02-09",3200.0,3200.0,3200.0,3200.0,0],["2026-02-10",3200.0,3200.0,3200.0,3200.0,400],["2026-02-11",3200.0,3200.0,3200.0,3200.0,0],["2026-02-12",3200.0,3200.0,3200.0,3200.0,0],["2026-02-13",3200.0,3200.0,3200.0,3200.0,0],["2026-02-23",3200.0,3200.0,3200.0,3200.0,300],["2026-02-24",3300.0,3300.0,3000.0,3000.0,800],["2026-02-25",3100.0,3100.0,3100.0,3100.0,1400],["2026-02-26",3100.0,3200.0,3100.0,3200.0,700],["2026-02-27",3200.0,3200.0,3200.0,3200.0,0],["2026-03-02",3000.0,3400.0,3000.0,3400.0,300],["2026-03-03",3400.0,3400.0,3000.0,3000.0,3600],["2026-03-04",3000.0,3000.0,3000.0,3000.0,2400],["2026-03-05",3000.0,3000.0,3000.0,3000.0,0],["2026-03-06",3000.0,3000.0,3000.0,3000.0,200],["2026-03-09",3000.0,3000.0,3000.0,3000.0,0],["2026-03-10",3000.0,3000.0,3000.0,3000.0,0],["2026-03-11",2900.0,2900.0,2800.0,2800.0,2600],["2026-03-12",2800.0,2900.0,2700.0,2800.0,7900],["2026-03-13",2800.0,3000.0,2800.0,3000.0,4200],["2026-03-16",3200.0,3200.0,3000.0,3000.0,1800],["2026-03-17",3000.0,3100.0,3000.0,3100.0,1200],["2026-03-18",3000.0,3000.0,3000.0,3000.0,1000],["2026-03-19",3000.0,3000.0,2900.0,2900.0,1400],["2026-03-20",3200.0,3200.0,3100.0,3100.0,1000],["2026-03-23",3400.0,3400.0,3400.0,3400.0,200],["2026-03-24",3200.0,3200.0,3200.0,3200.0,500],["2026-03-25",3100.0,3200.0,3100.0,3200.0,6300],["2026-03-26",3300.0,3300.0,3300.0,3300.0,100],["2026-03-27",3200.0,3200.0,3100.0,3200.0,1400],["2026-03-30",3200.0,3200.0,3200.0,3200.0,0],["2026-03-31",3000.0,3200.0,3000.0,3200.0,1100],["2026-04-01",3100.0,3100.0,3100.0,3100.0,0],["2026-04-02",3100.0,3100.0,3100.0,3100.0,0],["2026-04-03",3100.0,3100.0,3100.0,3100.0,0],["2026-04-06",3100.0,3100.0,3100.0,3100.0,1000],["2026-04-07",3100.0,3100.0,3100.0,3100.0,1000],["2026-04-08",3100.0,3100.0,3100.0,3100.0,1000],["2026-04-09",3100.0,3100.0,3100.0,3100.0,1000],["2026-04-10",3000.0,3100.0,3000.0,3100.0,200],["2026-04-13",3100.0,3100.0,3100.0,3100.0,0],["2026-04-14",3100.0,3100.0,3100.0,3100.0,0],["2026-04-15",3200.0,3200.0,3000.0,3000.0,800],["2026-04-16",3000.0,3200.0,3000.0,3200.0,900],["2026-04-17",3000.0,3000.0,3000.0,3000.0,300],["2026-04-20",3000.0,3000.0,3000.0,3000.0,1000],["2026-04-21",3000.0,3000.0,3000.0,3000.0,100],["2026-04-22",2900.0,3000.0,2900.0,3000.0,2200],["2026-04-23",3000.0,3200.0,3000.0,3000.0,3300],["2026-04-24",3000.0,3200.0,3000.0,3200.0,1500],["2026-04-28",3100.0,3100.0,3000.0,3000.0,4000],["2026-04-29",3000.0,3000.0,3000.0,3000.0,3000],["2026-05-04",3000.0,3200.0,3000.0,3200.0,1500],["2026-05-05",3000.0,3000.0,3000.0,3000.0,2500],["2026-05-06",3200.0,3200.0,3200.0,3200.0,27100],["2026-05-07",3200.0,3200.0,3200.0,3200.0,0],["2026-05-08",3500.0,3600.0,3300.0,3400.0,1000],["2026-05-11",3100.0,3100.0,3100.0,3100.0,500],["2026-05-12",3100.0,3100.0,3100.0,3100.0,1000],["2026-05-13",3200.0,3200.0,3200.0,3200.0,100],["2026-05-14",3200.0,3200.0,3200.0,3200.0,0],["2026-05-15",3300.0,3300.0,3300.0,3300.0,100],["2026-05-18",3300.0,3300.0,3300.0,3300.0,0],["2026-05-19",3300.0,3300.0,3300.0,3300.0,0],["2026-05-20",2900.0,3000.0,2900.0,3000.0,3200],["2026-05-21",3100.0,3300.0,3000.0,3000.0,600],["2026-05-22",3100.0,3200.0,3100.0,3200.0,600],["2026-05-25",3000.0,3200.0,3000.0,3200.0,600],["2026-05-26",3000.0,3000.0,3000.0,3000.0,700],["2026-05-27",3000.0,3200.0,3000.0,3100.0,2300],["2026-05-28",3100.0,3100.0,3100.0,3100.0,0],["2026-05-29",3000.0,3200.0,3000.0,3200.0,500],["2026-06-01",3100.0,3200.0,3100.0,3100.0,800],["2026-06-02",3200.0,3200.0,3200.0,3200.0,0],["2026-06-03",3000.0,3100.0,3000.0,3100.0,2200],["2026-06-04",3400.0,3400.0,3400.0,3400.0,100],["2026-06-05",3400.0,3400.0,3400.0,3400.0,0],["2026-06-08",3400.0,3400.0,3400.0,3400.0,0],["2026-06-09",3400.0,3400.0,3400.0,3400.0,0],["2026-06-10",3800.0,3800.0,3300.0,3300.0,600],["2026-06-11",3400.0,3400.0,3400.0,3400.0,0],["2026-06-12",3100.0,3400.0,3100.0,3200.0,1400],["2026-06-15",3200.0,3200.0,3200.0,3200.0,0],["2026-06-16",3100.0,3100.0,3000.0,3000.0,17500],["2026-06-17",3300.0,3300.0,3300.0,3300.0,100],["2026-06-18",3000.0,3200.0,3000.0,3200.0,4100],["2026-06-19",3000.0,3200.0,3000.0,3100.0,2400],["2026-06-22",3300.0,3400.0,3000.0,3000.0,2500],["2026-06-23",3400.0,3400.0,3000.0,3100.0,900],["2026-06-24",3200.0,3200.0,3100.0,3100.0,300],["2026-06-25",3100.0,3100.0,3100.0,3100.0,0],["2026-06-26",3000.0,3000.0,3000.0,3000.0,17000],["2026-06-29",3100.0,3100.0,3100.0,3100.0,400],["2026-06-30",3000.0,3000.0,3000.0,3000.0,9000],["2026-07-01",3100.0,3100.0,3100.0,3100.0,100],["2026-07-02",3100.0,3100.0,3100.0,3100.0,100],["2026-07-03",3100.0,3300.0,3100.0,3300.0,600],["2026-07-06",3100.0,3100.0,3100.0,3100.0,400],["2026-07-07",3000.0,3100.0,3000.0,3100.0,3200],["2026-07-08",3100.0,3100.0,3100.0,3100.0,0],["2026-07-09",3000.0,3000.0,3000.0,3000.0,1700],["2026-07-10",3100.0,3100.0,3100.0,3100.0,400],["2026-07-13",3100.0,3100.0,3000.0,3000.0,1500],["2026-07-14",3200.0,3200.0,3200.0,3200.0,100],["2026-07-15",3200.0,3200.0,3200.0,3200.0,0],["2026-07-16",3100.0,3200.0,3100.0,3200.0,9300],["2026-07-17",3200.0,3200.0,3200.0,3200.0,100],["2026-07-20",3200.0,3200.0,3200.0,3200.0,0],["2026-07-21",3000.0,3000.0,3000.0,3000.0,200],["2026-07-22",3100.0,3200.0,3000.0,3000.0,700],["2026-07-23",3100.0,3200.0,3100.0,3200.0,300],["2026-07-24",3000.0,3000.0,3000.0,3000.0,700],["2026-07-27",3100.0,3300.0,3000.0,3000.0,1000],["2026-07-28",3000.0,3300.0,3000.0,3300.0,700],["2026-07-29",3100.0,3100.0,3000.0,3000.0,2500],["2026-07-30",3000.0,3200.0,3000.0,3000.0,1800],["2026-07-31",2900.0,3100.0,2900.0,3100.0,3100],["2026-08-03",3100.0,3100.0,3100.0,3100.0,0],["2026-08-04",3100.0,3100.0,3100.0,3100.0,0],["2026-08-05",3000.0,3000.0,3000.0,3000.0,1000],["2026-08-06",3000.0,3000.0,3000.0,3000.0,200],["2026-08-07",3000.0,3000.0,3000.0,3000.0,0],["2026-08-10",3200.0,3200.0,3000.0,3000.0,1200],["2026-08-11",3000.0,3000.0,3000.0,3000.0,0],["2026-08-12",3000.0,3100.0,2900.0,3100.0,1700],["2026-08-13",3100.0,3100.0,3000.0,3000.0,1100],["2026-08-14",3100.0,3100.0,3100.0,3100.0,0],["2026-08-17",3100.0,3100.0,3100.0,3100.0,0],["2026-08-18",3100.0,3100.0,3100.0,3100.0,0],["2026-08-19",3100.0,3100.0,3100.0,3100.0,0],["2026-08-20",3100.0,3100.0,3100.0,3100.0,200],["2026-08-21",3000.0,3000.0,3000.0,3000.0,9000],["2026-08-24",3000.0,3000.0,3000.0,3000.0,0],["2026-08-25",3000.0,3000.0,3000.0,3000.0,300],["2026-08-26",3000.0,3000.0,3000.0,3000.0,1000],["2026-08-27",3100.0,3100.0,3100.0,3100.0,300],["2026-08-28",3100.0,3100.0,3100.0,3100.0,0],["2026-09-03",3100.0,3100.0,3100.0,3100.0,0],["2026-09-04",3200.0,3200.0,3200.0,3200.0,100],["2026-09-07",3200.0,3200.0,3200.0,3200.0,100],["2026-09-08",3200.0,3200.0,3200.0,3200.0,0],["2026-09-09",3200.0,3300.0,3200.0,3300.0,300],["2026-09-10",3300.0,3300.0,3300.0,3300.0,0],["2026-09-11",3300.0,3300.0,3300.0,3300.0,0],["2026-09-14",3300.0,3300.0,3300.0,3300.0,0],["2026-09-15",3300.0,3300.0,3300.0,3300.0,0],["2026-09-16",3000.0,3000.0,3000.0,3000.0,400],["2026-09-17",3300.0,3300.0,3300.0,3300.0,100],["2026-09-18",3200.0,3200.0,3200.0,3200.0,300],["2026-09-21",3200.0,3200.0,3200.0,3200.0,100],["2026-09-22",3200.0,3200.0,3200.0,3200.0,0],["2026-09-23",3000.0,3000.0,3000.0,3000.0,800],["2026-09-24",3000.0,3000.0,3000.0,3000.0,0],["2026-09-25",3000.0,3000.0,3000.0,3000.0,9100],["2026-09-28",3000.0,3200.0,3000.0,3000.0,10900],["2026-09-29",3000.0,3000.0,3000.0,3000.0,0],["2026-09-30",3000.0,3000.0,3000.0,3000.0,0],["2026-10-01",3000.0,3000.0,3000.0,3000.0,3100],["2026-10-02",3000.0,3000.0,3000.0,3000.0,0],["2026-10-05",3000.0,3000.0,3000.0,3000.0,0],["2026-10-06",2900.0,2900.0,2900.0,2900.0,200],["2026-10-07",2900.0,2900.0,2900.0,2900.0,0],["2026-10-08",3000.0,3000.0,3000.0,3000.0,800],["2026-10-09",3000.0,3000.0,3000.0,3000.0,0],["2026-10-12",3000.0,3000.0,3000.0,3000.0,0]]}