{"sym":"CH5","index":false,"bars":[["2017-06-14",11387.16,11387.16,11387.16,11387.16,0],["2017-06-15",11387.16,11387.16,11387.16,11387.16,0],["2017-06-16",11387.16,11387.16,11387.16,11387.16,0],["2017-06-19",11387.16,11387.16,11387.16,11387.16,0],["2017-06-20",11387.16,11387.16,11387.16,11387.16,0],["2017-06-21",11387.16,11387.16,11387.16,11387.16,0],["2017-06-22",11387.16,11387.16,11387.16,11387.16,0],["2017-06-23",11387.16,11387.16,11387.16,11387.16,0],["2017-06-26",11387.16,11387.16,11387.16,11387.16,0],["2017-06-27",11387.16,11387.16,11387.16,11387.16,0],["2017-06-28",11387.16,11387.16,11387.16,11387.16,0],["2017-06-29",11387.16,11387.16,11387.16,11387.16,0],["2017-06-30",11387.16,11387.16,11387.16,11387.16,0],["2017-07-03",11387.16,11387.16,11387.16,11387.16,0],["2017-07-04",11387.16,11387.16,11387.16,11387.16,0],["2017-07-05",11387.16,11387.16,11387.16,11387.16,0],["2017-07-06",11387.16,11387.16,11387.16,11387.16,0],["2017-07-07",11387.16,11387.16,11387.16,11387.16,0],["2017-07-10",11387.16,11387.16,11387.16,11387.16,0],["2017-07-11",11387.16,11387.16,11387.16,11387.16,0],["2017-07-12",11387.16,11387.16,11387.16,11387.16,0],["2017-07-13",11387.16,11387.16,11387.16,11387.16,0],["2017-07-14",11387.16,11387.16,11387.16,11387.16,0],["2017-07-17",11387.16,11387.16,11387.16,11387.16,0],["2017-07-18",11387.16,11387.16,11387.16,11387.16,0],["2017-07-19",11387.16,11387.16,11387.16,11387.16,0],["2017-07-20",11387.16,11387.16,11387.16,11387.16,0],["2017-07-21",11387.16,11387.16,11387.16,11387.16,0],["2017-07-24",11387.16,11387.16,11387.16,11387.16,0],["2017-07-25",11387.16,11387.16,11387.16,11387.16,0],["2017-07-26",11387.16,11387.16,11387.16,11387.16,0],["2017-07-27",11387.16,11387.16,11387.16,11387.16,0],["2017-07-28",11387.16,11387.16,11387.16,11387.16,0],["2017-07-31",11387.16,11387.16,11387.16,11387.16,0],["2017-08-01",11387.16,11387.16,11387.16,11387.16,0],["2017-08-02",11387.16,11387.16,11387.16,11387.16,0],["2017-08-03",11387.16,11387.16,11387.16,11387.16,0],["2017-08-04",11387.16,11387.16,11387.16,11387.16,0],["2017-08-07",11387.16,11387.16,11387.16,11387.16,0],["2017-08-08",11387.16,11387.16,11387.16,11387.16,0],["2017-08-09",11387.16,11387.16,11387.16,11387.16,0],["2017-08-10",11387.16,11387.16,11387.16,11387.16,0],["2017-08-11",11387.16,11387.16,11387.16,11387.16,0],["2017-08-14",11387.16,11387.16,11387.16,11387.16,0],["2017-08-15",11387.16,11387.16,11387.16,11387.16,0],["2017-08-16",11387.16,11387.16,11387.16,11387.16,0],["2017-08-17",11387.16,11387.16,11387.16,11387.16,0],["2017-08-18",11387.16,11387.16,11387.16,11387.16,0],["2017-08-21",11387.16,11387.16,11387.16,11387.16,0],["2017-08-22",11387.16,11387.16,11387.16,11387.16,0],["2017-08-23",11387.16,11387.16,11387.16,11387.16,0],["2017-08-24",11387.16,11387.16,11387.16,11387.16,0],["2017-08-25",11387.16,11387.16,11387.16,11387.16,0],["2017-08-28",11387.16,11387.16,11387.16,11387.16,0],["2017-08-29",11387.16,11387.16,11387.16,11387.16,0],["2017-08-30",11387.16,11387.16,11387.16,11387.16,0],["2017-08-31",11387.16,11387.16,11387.16,11387.16,0],["2017-09-01",11387.16,11387.16,11387.16,11387.16,0],["2017-09-05",11387.16,11387.16,11387.16,11387.16,0],["2017-09-06",11387.16,11387.16,11387.16,11387.16,0],["2017-09-07",11387.16,11387.16,11387.16,11387.16,0],["2017-09-08",11387.16,11387.16,11387.16,11387.16,0],["2017-09-11",11387.16,11387.16,11387.16,11387.16,0],["2017-09-12",11387.16,11387.16,11387.16,11387.16,0],["2017-09-13",11387.16,11387.16,11387.16,11387.16,0],["2017-09-14",11387.16,11387.16,11387.16,11387.16,0],["2017-09-15",11387.16,11387.16,11387.16,11387.16,0],["2017-09-18",11387.16,11387.16,11387.16,11387.16,0],["2017-09-19",11387.16,11387.16,11387.16,11387.16,0],["2017-09-20",11387.16,11387.16,11387.16,11387.16,0],["2017-09-21",11387.16,11387.16,11387.16,11387.16,0],["2017-09-22",11387.16,11387.16,11387.16,11387.16,0],["2017-09-25",11387.16,11387.16,11387.16,11387.16,0],["2017-09-26",11387.16,11387.16,11387.16,11387.16,0],["2017-09-27",11387.16,11387.16,11387.16,11387.16,0],["2017-09-28",11387.16,11387.16,11387.16,11387.16,0],["2017-09-29",11387.16,11387.16,11387.16,11387.16,0],["2017-10-02",11387.16,11387.16,11387.16,11387.16,0],["2017-10-03",11387.16,11387.16,11387.16,11387.16,0],["2017-10-04",11387.16,11387.16,11387.16,11387.16,0],["2017-10-05",11387.16,11387.16,11387.16,11387.16,0],["2017-10-06",11387.16,11387.16,11387.16,11387.16,0],["2017-10-09",11387.16,11387.16,11387.16,11387.16,0],["2017-10-10",11387.16,11387.16,11387.16,11387.16,0],["2017-10-11",11387.16,11387.16,11387.16,11387.16,0],["2017-10-12",11387.16,11387.16,11387.16,11387.16,0],["2017-10-13",11387.16,11387.16,11387.16,11387.16,0],["2017-10-16",11387.16,11387.16,11387.16,11387.16,0],["2017-10-17",11387.16,11387.16,11387.16,11387.16,0],["2017-10-18",11387.16,11387.16,11387.16,11387.16,0],["2017-10-19",11387.16,11387.16,11387.16,11387.16,0],["2017-10-20",11387.16,11387.16,11387.16,11387.16,0],["2017-10-23",11387.16,11387.16,11387.16,11387.16,0],["2017-10-24",11387.16,11387.16,11387.16,11387.16,0],["2017-10-25",11387.16,11387.16,11387.16,11387.16,0],["2017-10-26",11387.16,11387.16,11387.16,11387.16,0],["2017-10-27",11387.16,11387.16,11387.16,11387.16,0],["2017-10-30",11387.16,11387.16,11387.16,11387.16,0],["2017-10-31",11387.16,11387.16,11387.16,11387.16,0],["2017-11-01",11387.16,11387.16,11387.16,11387.16,0],["2017-11-02",11387.16,11387.16,11387.16,11387.16,0],["2017-11-03",11387.16,11387.16,11387.16,11387.16,0],["2017-11-06",11387.16,11387.16,11387.16,11387.16,0],["2017-11-07",11387.16,11387.16,11387.16,11387.16,0],["2017-11-08",11387.16,11387.16,11387.16,11387.16,0],["2017-11-09",11387.16,11387.16,11387.16,11387.16,0],["2017-11-10",11387.16,11387.16,11387.16,11387.16,0],["2017-11-13",11387.16,11387.16,11387.16,11387.16,0],["2017-11-14",11387.16,11387.16,11387.16,11387.16,0],["2017-11-15",11387.16,11387.16,11387.16,11387.16,0],["2017-11-16",11387.16,11387.16,11387.16,11387.16,0],["2017-11-17",11387.16,11387.16,11387.16,11387.16,0],["2017-11-20",11387.16,11387.16,11387.16,11387.16,0],["2017-11-21",11387.16,11387.16,11387.16,11387.16,0],["2017-11-22",11387.16,11387.16,11387.16,11387.16,0],["2017-11-23",11387.16,11387.16,11387.16,11387.16,0],["2017-11-24",11387.16,11387.16,11387.16,11387.16,0],["2017-11-27",11387.16,11387.16,11387.16,11387.16,0],["2017-11-28",11387.16,11387.16,11387.16,11387.16,0],["2017-11-29",11387.16,11387.16,11387.16,11387.16,0],["2017-11-30",11387.16,11387.16,11387.16,11387.16,0],["2017-12-01",11387.16,11387.16,11387.16,11387.16,0],["2017-12-04",11387.16,11387.16,11387.16,11387.16,0],["2017-12-05",11387.16,11387.16,11387.16,11387.16,0],["2017-12-06",11387.16,11387.16,11387.16,11387.16,0],["2017-12-07",11387.16,11387.16,11387.16,11387.16,0],["2017-12-08",11387.16,11387.16,11387.16,11387.16,0],["2017-12-11",11387.16,11387.16,11387.16,11387.16,0],["2017-12-12",11387.16,11387.16,11387.16,11387.16,0],["2017-12-13",11387.16,11387.16,11387.16,11387.16,0],["2017-12-14",11387.16,11387.16,11387.16,11387.16,0],["2017-12-15",11387.16,11387.16,11387.16,11387.16,0],["2017-12-18",11387.16,11387.16,11387.16,11387.16,0],["2017-12-19",11387.16,11387.16,11387.16,11387.16,0],["2017-12-20",11387.16,11387.16,11387.16,11387.16,0],["2017-12-21",11387.16,11387.16,11387.16,11387.16,0],["2017-12-22",11387.16,11387.16,11387.16,11387.16,0],["2017-12-25",11387.16,11387.16,11387.16,11387.16,0],["2017-12-26",11387.16,11387.16,11387.16,11387.16,0],["2017-12-27",11387.16,11387.16,11387.16,11387.16,0],["2017-12-28",11387.16,11387.16,11387.16,11387.16,0],["2017-12-29",11387.16,11387.16,11387.16,11387.16,0],["2018-01-02",11387.16,11387.16,11387.16,11387.16,0],["2018-01-03",11387.16,11387.16,11387.16,11387.16,0],["2018-01-04",11387.16,11387.16,11387.16,11387.16,0],["2018-01-05",11387.16,11387.16,11387.16,11387.16,0],["2018-01-08",11387.16,11387.16,11387.16,11387.16,0],["2018-01-09",11387.16,11387.16,11387.16,11387.16,0],["2018-01-10",11387.16,11387.16,11387.16,11387.16,0],["2018-01-11",11387.16,11387.16,11387.16,11387.16,0],["2018-01-12",11387.16,11387.16,11387.16,11387.16,0],["2018-01-15",11387.16,11387.16,11387.16,11387.16,0],["2018-01-16",11387.16,11387.16,11387.16,11387.16,0],["2018-01-17",11387.16,11387.16,11387.16,11387.16,0],["2018-01-18",11387.16,11387.16,11387.16,11387.16,0],["2018-01-19",11387.16,11387.16,11387.16,11387.16,0],["2018-01-22",11387.16,11387.16,11387.16,11387.16,0],["2018-01-23",11387.16,11387.16,11387.16,11387.16,0],["2018-01-24",11387.16,11387.16,11387.16,11387.16,0],["2018-01-25",11387.16,11387.16,11387.16,11387.16,0],["2018-01-26",11387.16,11387.16,11387.16,11387.16,0],["2018-01-29",11387.16,11387.16,11387.16,11387.16,0],["2018-01-30",11387.16,11387.16,11387.16,11387.16,0],["2018-01-31",11387.16,11387.16,11387.16,11387.16,0],["2018-02-01",11387.16,11387.16,11387.16,11387.16,0],["2018-02-02",11387.16,11387.16,11387.16,11387.16,0],["2018-02-05",11387.16,11387.16,11387.16,11387.16,0],["2018-02-06",11387.16,11387.16,11387.16,11387.16,0],["2018-02-07",11387.16,11387.16,11387.16,11387.16,0],["2018-02-08",11387.16,11387.16,11387.16,11387.16,0],["2018-02-09",11387.16,11387.16,11387.16,11387.16,0],["2018-02-12",11387.16,11387.16,11387.16,11387.16,0],["2018-02-13",11387.16,11387.16,11387.16,11387.16,0],["2018-02-21",11387.16,11387.16,11387.16,11387.16,0],["2018-02-22",11387.16,11387.16,11387.16,11387.16,0],["2018-02-23",11387.16,11387.16,11387.16,11387.16,0],["2018-02-26",11387.16,11387.16,11387.16,11387.16,0],["2018-02-27",11387.16,11387.16,11387.16,11387.16,0],["2018-02-28",11387.16,11387.16,11387.16,11387.16,0],["2018-03-01",11387.16,11387.16,11387.16,11387.16,0],["2018-03-02",11387.16,11387.16,11387.16,11387.16,0],["2018-03-05",11387.16,11387.16,11387.16,11387.16,0],["2018-03-06",11387.16,11387.16,11387.16,11387.16,0],["2018-03-07",11387.16,11387.16,11387.16,11387.16,0],["2018-03-08",11387.16,11387.16,11387.16,11387.16,0],["2018-03-09",11387.16,11387.16,11387.16,11387.16,0],["2018-03-12",11387.16,11387.16,11387.16,11387.16,0],["2018-03-13",11387.16,11387.16,11387.16,11387.16,0],["2018-03-14",11387.16,11387.16,11387.16,11387.16,0],["2018-03-15",11387.16,11387.16,11387.16,11387.16,0],["2018-03-16",11387.16,11387.16,11387.16,11387.16,0],["2018-03-19",11387.16,11387.16,11387.16,11387.16,0],["2018-03-20",11387.16,11387.16,11387.16,11387.16,0],["2018-03-21",11387.16,11387.16,11387.16,11387.16,0],["2018-03-22",11387.16,11387.16,11387.16,11387.16,0],["2018-03-23",11387.16,11387.16,11387.16,11387.16,0],["2018-03-26",11387.16,11387.16,11387.16,11387.16,0],["2018-03-27",11387.16,11387.16,11387.16,11387.16,0],["2018-03-28",11387.16,11387.16,11387.16,11387.16,0],["2018-03-29",11387.16,11387.16,11387.16,11387.16,0],["2018-03-30",11387.16,11387.16,11387.16,11387.16,0],["2018-04-02",11387.16,11387.16,11387.16,11387.16,0],["2018-04-03",11387.16,11387.16,11387.16,11387.16,0],["2018-04-04",11387.16,11387.16,11387.16,11387.16,0],["2018-04-05",11387.16,11387.16,11387.16,11387.16,0],["2018-04-06",11387.16,11387.16,11387.16,11387.16,0],["2018-04-09",11387.16,11387.16,11387.16,11387.16,0],["2018-04-10",11387.16,11387.16,11387.16,11387.16,0],["2018-04-11",11387.16,11387.16,11387.16,11387.16,0],["2018-04-12",11387.16,11387.16,11387.16,11387.16,0],["2018-04-13",11387.16,11387.16,11387.16,11387.16,0],["2018-04-16",11387.16,11387.16,11387.16,11387.16,0],["2018-04-17",11387.16,11387.16,11387.16,11387.16,0],["2018-04-18",11387.16,11387.16,11387.16,11387.16,0],["2018-04-19",11387.16,11387.16,11387.16,11387.16,0],["2018-04-20",11387.16,11387.16,11387.16,11387.16,0],["2018-04-23",11387.16,11387.16,11387.16,11387.16,0],["2018-04-24",11387.16,11387.16,11387.16,11387.16,0],["2018-04-26",11387.16,11387.16,11387.16,11387.16,0],["2018-04-27",11387.16,11387.16,11387.16,11387.16,0],["2018-05-02",11387.16,11387.16,11387.16,11387.16,0],["2018-05-03",11387.16,11387.16,11387.16,11387.16,0],["2018-05-04",11387.16,11387.16,11387.16,11387.16,0],["2018-05-07",11387.16,11387.16,11387.16,11387.16,0],["2018-05-08",11387.16,11387.16,11387.16,11387.16,0],["2018-05-09",11387.16,11387.16,11387.16,11387.16,0],["2018-05-10",11387.16,11387.16,11387.16,11387.16,0],["2018-05-11",11387.16,11387.16,11387.16,11387.16,0],["2018-05-14",11387.16,11387.16,11387.16,11387.16,0],["2018-05-15",11387.16,11387.16,11387.16,11387.16,0],["2018-05-16",11387.16,11387.16,11387.16,11387.16,0],["2018-05-17",11387.16,11387.16,11387.16,11387.16,0],["2018-05-18",11387.16,11387.16,11387.16,11387.16,0],["2018-05-21",11387.16,11387.16,11387.16,11387.16,0],["2018-05-22",11387.16,11387.16,11387.16,11387.16,0],["2018-05-23",11387.16,11387.16,11387.16,11387.16,0],["2018-05-24",11387.16,11387.16,11387.16,11387.16,0],["2018-05-25",11387.16,11387.16,11387.16,11387.16,0],["2018-05-28",11387.16,11387.16,11387.16,11387.16,0],["2018-05-29",11387.16,11387.16,11387.16,11387.16,0],["2018-05-30",11387.16,11387.16,11387.16,11387.16,0],["2018-05-31",11387.16,11387.16,11387.16,11387.16,0],["2018-06-01",6832.3,7990.99,6832.3,7990.99,4200],["2018-06-04",6992.12,6992.12,6992.12,6992.12,0],["2018-06-05",6992.12,6992.12,6992.12,6992.12,0],["2018-06-06",6992.12,6992.12,6992.12,6992.12,0],["2018-06-07",6992.12,6992.12,6992.12,6992.12,0],["2018-06-08",6992.12,6992.12,6992.12,6992.12,0],["2018-06-11",6992.12,6992.12,6992.12,6992.12,0],["2018-06-12",6992.12,6992.12,6992.12,6992.12,0],["2018-06-13",6992.12,6992.12,6992.12,6992.12,0],["2018-06-14",6992.12,6992.12,6992.12,6992.12,0],["2018-06-15",6992.12,6992.12,6992.12,6992.12,0],["2018-06-18",6992.12,6992.12,6992.12,6992.12,0],["2018-06-19",6992.12,6992.12,6992.12,6992.12,0],["2018-06-20",6992.12,6992.12,6992.12,6992.12,0],["2018-06-21",6992.12,6992.12,6992.12,6992.12,0],["2018-06-22",6992.12,6992.12,6992.12,6992.12,0],["2018-06-25",6992.12,6992.12,6992.12,6992.12,0],["2018-06-26",6992.12,6992.12,6992.12,6992.12,0],["2018-06-27",6992.12,6992.12,6992.12,6992.12,0],["2018-06-28",6992.12,6992.12,6992.12,6992.12,0],["2018-06-29",5993.24,5993.24,5993.24,5993.24,1000],["2018-07-02",5993.24,5993.24,5993.24,5993.24,0],["2018-07-03",5114.23,5114.23,5114.23,5114.23,2500],["2018-07-04",5114.23,5114.23,5114.23,5114.23,0],["2018-07-05",5114.23,5114.23,5114.23,5114.23,0],["2018-07-06",5114.23,5114.23,5114.23,5114.23,0],["2018-07-09",5114.23,5114.23,5114.23,5114.23,0],["2018-07-10",4395.04,4395.04,4395.04,4395.04,1000],["2018-07-11",4395.04,4395.04,4395.04,4395.04,0],["2018-07-12",4395.04,4395.04,4395.04,4395.04,0],["2018-07-13",4395.04,4395.04,4395.04,4395.04,0],["2018-07-16",4395.04,4395.04,4395.04,4395.04,0],["2018-07-17",4395.04,4395.04,4395.04,4395.04,0],["2018-07-18",4395.04,4395.04,4395.04,4395.04,0],["2018-07-19",4395.04,4395.04,4395.04,4395.04,0],["2018-07-20",4395.04,4395.04,4395.04,4395.04,0],["2018-07-23",4395.04,4395.04,4395.04,4395.04,0],["2018-07-24",4395.04,4395.04,4395.04,4395.04,0],["2018-07-25",4395.04,4395.04,4395.04,4395.04,0],["2018-07-26",4395.04,4395.04,4395.04,4395.04,0],["2018-07-27",4395.04,4395.04,4395.04,4395.04,0],["2018-07-30",4395.04,4395.04,4395.04,4395.04,0],["2018-07-31",4395.04,4395.04,4395.04,4395.04,0],["2018-08-01",4395.04,4395.04,4395.04,4395.04,0],["2018-08-02",4395.04,4395.04,4395.04,4395.04,0],["2018-08-03",4395.04,4395.04,4395.04,4395.04,0],["2018-08-06",4395.04,4395.04,4395.04,4395.04,0],["2018-08-07",5034.32,5034.32,5034.32,5034.32,2000],["2018-08-08",5034.32,5034.32,5034.32,5034.32,0],["2018-08-09",5034.32,5034.32,5034.32,5034.32,0],["2018-08-10",5034.32,5034.32,5034.32,5034.32,0],["2018-08-13",5034.32,5034.32,5034.32,5034.32,0],["2018-08-14",5034.32,5034.32,5034.32,5034.32,0],["2018-08-15",5034.32,5034.32,5034.32,5034.32,0],["2018-08-16",5034.32,5034.32,5034.32,5034.32,0],["2018-08-17",5034.32,5034.32,5034.32,5034.32,0],["2018-08-20",5034.32,5034.32,5034.32,5034.32,0],["2018-08-21",5034.32,5034.32,5034.32,5034.32,0],["2018-08-22",5034.32,5034.32,5034.32,5034.32,0],["2018-08-23",5034.32,5034.32,5034.32,5034.32,0],["2018-08-24",5034.32,5034.32,5034.32,5034.32,0],["2018-08-27",5034.32,5034.32,5034.32,5034.32,0],["2018-08-28",5034.32,5034.32,5034.32,5034.32,0],["2018-08-29",5034.32,5034.32,5034.32,5034.32,0],["2018-08-30",5034.32,5034.32,5034.32,5034.32,0],["2018-08-31",5034.32,5034.32,5034.32,5034.32,0],["2018-09-04",5034.32,5034.32,5034.32,5034.32,0],["2018-09-05",5034.32,5034.32,5034.32,5034.32,0],["2018-09-06",5034.32,5034.32,5034.32,5034.32,0],["2018-09-07",5034.32,5034.32,5034.32,5034.32,0],["2018-09-10",5034.32,5034.32,5034.32,5034.32,0],["2018-09-11",5034.32,5034.32,5034.32,5034.32,0],["2018-09-12",5034.32,5034.32,5034.32,5034.32,0],["2018-09-13",5034.32,5034.32,5034.32,5034.32,0],["2018-09-14",5034.32,5034.32,5034.32,5034.32,0],["2018-09-17",5034.32,5034.32,5034.32,5034.32,0],["2018-09-18",5034.32,5034.32,5034.32,5034.32,0],["2018-09-19",5034.32,5034.32,5034.32,5034.32,0],["2018-09-20",5034.32,5034.32,5034.32,5034.32,0],["2018-09-21",5034.32,5034.32,5034.32,5034.32,0],["2018-09-24",5034.32,5034.32,5034.32,5034.32,0],["2018-09-25",5034.32,5034.32,5034.32,5034.32,0],["2018-09-26",5034.32,5034.32,5034.32,5034.32,0],["2018-09-27",5034.32,5034.32,5034.32,5034.32,0],["2018-09-28",5034.32,5034.32,5034.32,5034.32,0],["2018-10-01",5034.32,5034.32,5034.32,5034.32,0],["2018-10-02",5034.32,5034.32,5034.32,5034.32,0],["2018-10-03",6392.79,6392.79,6392.79,6392.79,500],["2018-10-04",6392.79,6392.79,6392.79,6392.79,0],["2018-10-05",5433.87,5433.87,5433.87,5433.87,400],["2018-10-08",5433.87,5433.87,5433.87,5433.87,0],["2018-10-09",5433.87,5433.87,5433.87,5433.87,0],["2018-10-10",5433.87,5433.87,5433.87,5433.87,0],["2018-10-11",5433.87,5433.87,5433.87,5433.87,0],["2018-10-12",5433.87,5433.87,5433.87,5433.87,0],["2018-10-15",5433.87,5433.87,5433.87,5433.87,0],["2018-10-16",5433.87,5433.87,5433.87,5433.87,0],["2018-10-17",5433.87,5433.87,5433.87,5433.87,0],["2018-10-18",5433.87,5433.87,5433.87,5433.87,0],["2018-10-19",5433.87,5433.87,5433.87,5433.87,0],["2018-10-22",5433.87,5433.87,5433.87,5433.87,0],["2018-10-23",5433.87,5433.87,5433.87,5433.87,0],["2018-10-24",5433.87,5433.87,5433.87,5433.87,0],["2018-10-25",5433.87,5433.87,5433.87,5433.87,0],["2018-10-26",5433.87,5433.87,5433.87,5433.87,0],["2018-10-29",6232.97,6232.97,6232.97,6232.97,500],["2018-10-30",6232.97,6232.97,6232.97,6232.97,0],["2018-10-31",6232.97,6232.97,6232.97,6232.97,0],["2018-11-01",6232.97,6232.97,6232.97,6232.97,0],["2018-11-02",6232.97,6232.97,6232.97,6232.97,0],["2018-11-05",6232.97,6232.97,6232.97,6232.97,0],["2018-11-06",6232.97,6232.97,6232.97,6232.97,0],["2018-11-07",6232.97,6232.97,6232.97,6232.97,0],["2018-11-08",6232.97,6232.97,6232.97,6232.97,0],["2018-11-09",6232.97,6232.97,6232.97,6232.97,0],["2018-11-12",6232.97,6232.97,6232.97,6232.97,0],["2018-11-13",6232.97,6232.97,6232.97,6232.97,0],["2018-11-14",6232.97,6232.97,6232.97,6232.97,0],["2018-11-15",6232.97,6232.97,6232.97,6232.97,0],["2018-11-16",6232.97,6232.97,6232.97,6232.97,0],["2018-11-19",6232.97,6232.97,6232.97,6232.97,0],["2018-11-20",6232.97,6232.97,6232.97,6232.97,0],["2018-11-21",6232.97,6232.97,6232.97,6232.97,0],["2018-11-22",6232.97,6232.97,6232.97,6232.97,0],["2018-11-23",6232.97,6232.97,6232.97,6232.97,0],["2018-11-26",6232.97,6232.97,6232.97,6232.97,0],["2018-11-27",6232.97,6232.97,6232.97,6232.97,0],["2018-11-28",6232.97,6232.97,6232.97,6232.97,0],["2018-11-29",6232.97,6232.97,6232.97,6232.97,0],["2018-11-30",6232.97,6232.97,6232.97,6232.97,0],["2018-12-03",6232.97,6232.97,6232.97,6232.97,0],["2018-12-04",6232.97,6232.97,6232.97,6232.97,0],["2018-12-05",6232.97,6232.97,6232.97,6232.97,0],["2018-12-06",6232.97,6232.97,6232.97,6232.97,0],["2018-12-07",6232.97,6232.97,6232.97,6232.97,0],["2018-12-10",6232.97,6232.97,6232.97,6232.97,0],["2018-12-11",6232.97,6232.97,6232.97,6232.97,0],["2018-12-12",6232.97,6232.97,6232.97,6232.97,0],["2018-12-13",6232.97,6232.97,6232.97,6232.97,0],["2018-12-14",6232.97,6232.97,6232.97,6232.97,0],["2018-12-17",6232.97,6232.97,6232.97,6232.97,0],["2018-12-18",6232.97,6232.97,6232.97,6232.97,0],["2018-12-19",6232.97,6232.97,6232.97,6232.97,0],["2018-12-20",6232.97,6232.97,6232.97,6232.97,0],["2018-12-21",6232.97,6232.97,6232.97,6232.97,0],["2018-12-24",6232.97,6232.97,6232.97,6232.97,0],["2018-12-25",6232.97,6232.97,6232.97,6232.97,0],["2018-12-26",6232.97,6232.97,6232.97,6232.97,0],["2018-12-27",6232.97,6232.97,6232.97,6232.97,0],["2018-12-28",6232.97,6232.97,6232.97,6232.97,0],["2019-01-02",6232.97,6232.97,6232.97,6232.97,0],["2019-01-03",6232.97,6232.97,6232.97,6232.97,0],["2019-01-04",6232.97,6232.97,6232.97,6232.97,0],["2019-01-07",6232.97,6232.97,6232.97,6232.97,0],["2019-01-08",6232.97,6232.97,6232.97,6232.97,0],["2019-01-09",6232.97,6232.97,6232.97,6232.97,0],["2019-01-10",6232.97,6232.97,6232.97,6232.97,0],["2019-01-11",6232.97,6232.97,6232.97,6232.97,0],["2019-01-14",6232.97,6232.97,6232.97,6232.97,0],["2019-01-15",6232.97,6232.97,6232.97,6232.97,0],["2019-01-16",6232.97,6232.97,6232.97,6232.97,0],["2019-01-17",6232.97,6232.97,6232.97,6232.97,0],["2019-01-18",6232.97,6232.97,6232.97,6232.97,0],["2019-01-21",6232.97,6232.97,6232.97,6232.97,0],["2019-01-22",6232.97,6232.97,6232.97,6232.97,0],["2019-01-23",6232.97,6232.97,6232.97,6232.97,0],["2019-01-24",6232.97,6232.97,6232.97,6232.97,0],["2019-01-25",6232.97,6232.97,6232.97,6232.97,0],["2019-01-28",6232.97,6232.97,6232.97,6232.97,0],["2019-01-29",6232.97,6232.97,6232.97,6232.97,0],["2019-01-30",6232.97,6232.97,6232.97,6232.97,0],["2019-01-31",3755.77,3755.77,3755.77,3755.77,400],["2019-02-01",3755.77,3755.77,3755.77,3755.77,0],["2019-02-11",3755.77,3755.77,3755.77,3755.77,0],["2019-02-12",3755.77,3755.77,3755.77,3755.77,0],["2019-02-13",3755.77,3755.77,3755.77,3755.77,0],["2019-02-14",3755.77,3755.77,3755.77,3755.77,0],["2019-02-15",3755.77,3755.77,3755.77,3755.77,0],["2019-02-18",3755.77,3755.77,3755.77,3755.77,0],["2019-02-19",3755.77,3755.77,3755.77,3755.77,0],["2019-02-20",3755.77,3755.77,3755.77,3755.77,0],["2019-02-21",3755.77,3755.77,3755.77,3755.77,0],["2019-02-22",3755.77,3755.77,3755.77,3755.77,0],["2019-02-25",3755.77,3755.77,3755.77,3755.77,0],["2019-02-26",3755.77,3755.77,3755.77,3755.77,0],["2019-02-27",3755.77,3755.77,3755.77,3755.77,0],["2019-02-28",3755.77,3755.77,3755.77,3755.77,0],["2019-03-01",3755.77,3755.77,3755.77,3755.77,0],["2019-03-04",3755.77,3755.77,3755.77,3755.77,0],["2019-03-05",3755.77,3755.77,3755.77,3755.77,0],["2019-03-06",3755.77,3755.77,3755.77,3755.77,0],["2019-03-07",3755.77,3755.77,3755.77,3755.77,0],["2019-03-08",3755.77,3755.77,3755.77,3755.77,0],["2019-03-11",3755.77,3755.77,3755.77,3755.77,0],["2019-03-12",3755.77,3755.77,3755.77,3755.77,0],["2019-03-13",3755.77,3755.77,3755.77,3755.77,0],["2019-03-14",3755.77,3755.77,3755.77,3755.77,0],["2019-03-15",3755.77,3755.77,3755.77,3755.77,0],["2019-03-18",3755.77,3755.77,3755.77,3755.77,0],["2019-03-19",3755.77,3755.77,3755.77,3755.77,0],["2019-03-20",3755.77,3755.77,3755.77,3755.77,0],["2019-03-21",3755.77,3755.77,3755.77,3755.77,0],["2019-03-22",3755.77,3755.77,3755.77,3755.77,0],["2019-03-25",3755.77,3755.77,3755.77,3755.77,0],["2019-03-26",3755.77,3755.77,3755.77,3755.77,0],["2019-03-27",3755.77,3755.77,3755.77,3755.77,0],["2019-03-28",3755.77,3755.77,3755.77,3755.77,0],["2019-03-29",3755.77,3755.77,3755.77,3755.77,0],["2019-04-01",3755.77,3755.77,3755.77,3755.77,0],["2019-04-02",3755.77,3755.77,3755.77,3755.77,0],["2019-04-03",3755.77,3755.77,3755.77,3755.77,0],["2019-04-04",3755.77,3755.77,3755.77,3755.77,0],["2019-04-05",3755.77,3755.77,3755.77,3755.77,0],["2019-04-08",3995.5,3995.5,3995.5,3995.5,1000],["2019-04-09",3995.5,3995.5,3995.5,3995.5,0],["2019-04-10",3995.5,3995.5,3995.5,3995.5,0],["2019-04-11",3995.5,3995.5,3995.5,3995.5,0],["2019-04-12",3995.5,3995.5,3995.5,3995.5,0],["2019-04-16",3995.5,3995.5,3995.5,3995.5,0],["2019-04-17",3995.5,3995.5,3995.5,3995.5,0],["2019-04-18",3995.5,3995.5,3995.5,3995.5,0],["2019-04-19",3995.5,3995.5,3995.5,3995.5,0],["2019-04-22",3995.5,3995.5,3995.5,3995.5,0],["2019-04-23",3995.5,3995.5,3995.5,3995.5,0],["2019-04-24",3995.5,3995.5,3995.5,3995.5,0],["2019-04-25",3995.5,3995.5,3995.5,3995.5,0],["2019-04-26",3995.5,3995.5,3995.5,3995.5,0],["2019-05-02",3995.5,3995.5,3995.5,3995.5,0],["2019-05-03",3995.5,3995.5,3995.5,3995.5,0],["2019-05-06",3995.5,3995.5,3995.5,3995.5,0],["2019-05-07",3995.5,3995.5,3995.5,3995.5,0],["2019-05-08",3995.5,3995.5,3995.5,3995.5,0],["2019-05-09",3995.5,3995.5,3995.5,3995.5,0],["2019-05-10",3995.5,3995.5,3995.5,3995.5,0],["2019-05-13",3995.5,3995.5,3995.5,3995.5,0],["2019-05-14",3995.5,3995.5,3995.5,3995.5,0],["2019-05-15",3995.5,3995.5,3995.5,3995.5,0],["2019-05-16",3995.5,3995.5,3995.5,3995.5,0],["2019-05-17",3995.5,3995.5,3995.5,3995.5,0],["2019-05-20",3995.5,3995.5,3995.5,3995.5,0],["2019-05-21",3995.5,3995.5,3995.5,3995.5,0],["2019-05-22",3995.5,3995.5,3995.5,3995.5,0],["2019-05-23",3995.5,3995.5,3995.5,3995.5,0],["2019-05-24",3995.5,3995.5,3995.5,3995.5,0],["2019-05-27",3995.5,3995.5,3995.5,3995.5,0],["2019-05-28",3995.5,3995.5,3995.5,3995.5,0],["2019-05-29",3995.5,3995.5,3995.5,3995.5,0],["2019-05-30",3995.5,3995.5,3995.5,3995.5,0],["2019-05-31",3995.5,3995.5,3995.5,3995.5,0],["2019-06-03",3995.5,3995.5,3995.5,3995.5,0],["2019-06-04",3995.5,3995.5,3995.5,3995.5,0],["2019-06-05",3995.5,3995.5,3995.5,3995.5,0],["2019-06-06",3995.5,3995.5,3995.5,3995.5,0],["2019-06-07",3995.5,3995.5,3995.5,3995.5,0],["2019-06-10",3995.5,3995.5,3995.5,3995.5,0],["2019-06-11",3995.5,3995.5,3995.5,3995.5,0],["2019-06-12",3995.5,3995.5,3995.5,3995.5,0],["2019-06-13",3995.5,3995.5,3995.5,3995.5,0],["2019-06-14",3995.5,3995.5,3995.5,3995.5,0],["2019-06-17",3995.5,3995.5,3995.5,3995.5,0],["2019-06-18",2397.3,2397.3,2397.3,2397.3,1600],["2019-06-19",2397.3,2397.3,2397.3,2397.3,0],["2019-06-20",2397.3,2397.3,2397.3,2397.3,1732],["2019-06-21",2397.3,2397.3,2397.3,2397.3,0],["2019-06-24",2397.3,2397.3,2397.3,2397.3,0],["2019-06-25",2397.3,2397.3,2397.3,2397.3,1732],["2019-06-26",2397.3,2397.3,2397.3,2397.3,4980],["2019-06-27",2397.3,2397.3,2397.3,2397.3,1650],["2019-06-28",2397.3,2397.3,2397.3,2397.3,0],["2019-07-01",2397.3,2397.3,2397.3,2397.3,0],["2019-07-02",2397.3,2397.3,2397.3,2397.3,225],["2019-07-03",2397.3,2397.3,2397.3,2397.3,1650],["2019-07-04",2397.3,2397.3,2397.3,2397.3,0],["2019-07-05",2397.3,2397.3,2397.3,2397.3,0],["2019-07-08",2397.3,2397.3,2397.3,2397.3,0],["2019-07-09",2397.3,2397.3,2397.3,2397.3,0],["2019-07-10",2397.3,2397.3,2397.3,2397.3,0],["2019-07-11",2397.3,2397.3,2397.3,2397.3,0],["2019-07-12",2397.3,2397.3,2397.3,2397.3,0],["2019-07-15",2397.3,2397.3,2397.3,2397.3,0],["2019-07-16",2397.3,2397.3,2397.3,2397.3,0],["2019-07-17",2397.3,2397.3,2397.3,2397.3,0],["2019-07-18",2397.3,2397.3,2397.3,2397.3,0],["2019-07-19",2397.3,2397.3,2397.3,2397.3,0],["2019-07-22",2397.3,2397.3,2397.3,2397.3,0],["2019-07-23",2397.3,2397.3,2397.3,2397.3,0],["2019-07-24",2397.3,2397.3,2397.3,2397.3,0],["2019-07-25",2397.3,2397.3,2397.3,2397.3,0],["2019-07-26",2397.3,2397.3,2397.3,2397.3,0],["2019-07-29",2397.3,2397.3,2397.3,2397.3,0],["2019-07-30",2397.3,2397.3,2397.3,2397.3,0],["2019-07-31",2397.3,2397.3,2397.3,2397.3,0],["2019-08-01",2397.3,2397.3,2397.3,2397.3,0],["2019-08-02",2397.3,2397.3,2397.3,2397.3,0],["2019-08-05",2397.3,2397.3,2397.3,2397.3,0],["2019-08-06",2397.3,2397.3,2397.3,2397.3,0],["2019-08-07",2397.3,2397.3,2397.3,2397.3,0],["2019-08-08",2397.3,2397.3,2397.3,2397.3,0],["2019-08-09",2397.3,2397.3,2397.3,2397.3,0],["2019-08-12",2397.3,2397.3,2397.3,2397.3,0],["2019-08-13",2397.3,2397.3,2397.3,2397.3,0],["2019-08-14",2397.3,2397.3,2397.3,2397.3,0],["2019-08-15",2397.3,2397.3,2397.3,2397.3,0],["2019-08-16",2397.3,2397.3,2397.3,2397.3,0],["2019-08-19",2397.3,2397.3,2397.3,2397.3,0],["2019-08-20",2397.3,2397.3,2397.3,2397.3,0],["2019-08-21",2397.3,2397.3,2397.3,2397.3,0],["2019-08-22",2397.3,2397.3,2397.3,2397.3,0],["2019-08-23",2397.3,2397.3,2397.3,2397.3,0],["2019-08-26",2397.3,2397.3,2397.3,2397.3,0],["2019-08-27",3337.41,3337.41,3337.41,3337.41,2100],["2019-08-28",3337.41,3337.41,3337.41,3337.41,0],["2019-08-29",3337.41,3337.41,3337.41,3337.41,0],["2019-08-30",3337.41,3337.41,3337.41,3337.41,0],["2019-09-03",3337.41,3337.41,3337.41,3337.41,0],["2019-09-04",3337.41,3337.41,3337.41,3337.41,1650],["2019-09-05",3337.41,3337.41,3337.41,3337.41,1650],["2019-09-06",3337.41,3337.41,3337.41,3337.41,0],["2019-09-09",3337.41,3337.41,3337.41,3337.41,0],["2019-09-10",3337.41,3337.41,3337.41,3337.41,0],["2019-09-11",3337.41,3337.41,3337.41,3337.41,0],["2019-09-12",3337.41,3337.41,3337.41,3337.41,0],["2019-09-13",3337.41,3337.41,3337.41,3337.41,0],["2019-09-16",3337.41,3337.41,3337.41,3337.41,1650],["2019-09-17",3337.41,3337.41,3337.41,3337.41,0],["2019-09-18",3337.41,3337.41,3337.41,3337.41,0],["2019-09-19",3337.41,3337.41,3337.41,3337.41,0],["2019-09-20",3337.41,3337.41,3337.41,3337.41,0],["2019-09-23",3337.41,3337.41,3337.41,3337.41,0],["2019-09-24",3337.41,3337.41,3337.41,3337.41,0],["2019-09-25",3337.41,3337.41,3337.41,3337.41,0],["2019-09-26",3337.41,3337.41,3337.41,3337.41,0],["2019-09-27",3337.41,3337.41,3337.41,3337.41,0],["2019-09-30",3337.41,3337.41,3337.41,3337.41,0],["2019-10-01",3337.41,3337.41,3337.41,3337.41,0],["2019-10-02",3337.41,3337.41,3337.41,3337.41,0],["2019-10-03",3337.41,3337.41,3337.41,3337.41,0],["2019-10-04",3337.41,3337.41,3337.41,3337.41,0],["2019-10-07",3337.41,3337.41,3337.41,3337.41,0],["2019-10-08",3337.41,3337.41,3337.41,3337.41,0],["2019-10-09",3337.41,3337.41,3337.41,3337.41,0],["2019-10-10",3337.41,3337.41,3337.41,3337.41,0],["2019-10-11",3337.41,3337.41,3337.41,3337.41,0],["2019-10-14",3337.41,3337.41,3337.41,3337.41,0],["2019-10-15",3337.41,3337.41,3337.41,3337.41,0],["2019-10-16",3337.41,3337.41,3337.41,3337.41,0],["2019-10-17",3337.41,3337.41,3337.41,3337.41,0],["2019-10-18",3337.41,3337.41,3337.41,3337.41,0],["2019-10-21",3337.41,3337.41,3337.41,3337.41,0],["2019-10-22",3337.41,3337.41,3337.41,3337.41,0],["2019-10-23",3337.41,3337.41,3337.41,3337.41,0],["2019-10-24",3337.41,3337.41,3337.41,3337.41,0],["2019-10-25",3337.41,3337.41,3337.41,3337.41,0],["2019-10-28",3337.41,3337.41,3337.41,3337.41,0],["2019-10-29",3337.41,3337.41,3337.41,3337.41,0],["2019-10-30",3337.41,3337.41,3337.41,3337.41,0],["2019-10-31",3337.41,3337.41,3337.41,3337.41,0],["2019-11-01",3337.41,3337.41,3337.41,3337.41,0],["2019-11-04",3337.41,3337.41,3337.41,3337.41,0],["2019-11-05",3337.41,3337.41,3337.41,3337.41,0],["2019-11-06",3337.41,3337.41,3337.41,3337.41,0],["2019-11-07",3337.41,3337.41,3337.41,3337.41,0],["2019-11-08",3337.41,3337.41,3337.41,3337.41,0],["2019-11-11",3337.41,3337.41,3337.41,3337.41,0],["2019-11-12",3337.41,3337.41,3337.41,3337.41,0],["2019-11-13",3337.41,3337.41,3337.41,3337.41,0],["2019-11-14",3337.41,3337.41,3337.41,3337.41,0],["2019-11-15",3337.41,3337.41,3337.41,3337.41,0],["2019-11-18",3337.41,3337.41,3337.41,3337.41,0],["2019-11-19",3337.41,3337.41,3337.41,3337.41,0],["2019-11-20",3337.41,3337.41,3337.41,3337.41,0],["2019-11-21",3337.41,3337.41,3337.41,3337.41,0],["2019-11-22",3337.41,3337.41,3337.41,3337.41,0],["2019-11-25",3337.41,3337.41,3337.41,3337.41,0],["2019-11-26",3337.41,3337.41,3337.41,3337.41,0],["2019-11-27",3337.41,3337.41,3337.41,3337.41,0],["2019-11-28",3337.41,3337.41,3337.41,3337.41,0],["2019-11-29",3337.41,3337.41,3337.41,3337.41,0],["2019-12-02",3337.41,3337.41,3337.41,3337.41,0],["2019-12-03",3337.41,3337.41,3337.41,3337.41,0],["2019-12-04",3337.41,3337.41,3337.41,3337.41,0],["2019-12-05",3337.41,3337.41,3337.41,3337.41,0],["2019-12-06",3337.41,3337.41,3337.41,3337.41,0],["2019-12-09",3337.41,3337.41,3337.41,3337.41,0],["2019-12-10",3337.41,3337.41,3337.41,3337.41,0],["2019-12-11",3337.41,3337.41,3337.41,3337.41,0],["2019-12-12",3337.41,3337.41,3337.41,3337.41,0],["2019-12-13",3337.41,3337.41,3337.41,3337.41,0],["2019-12-16",3337.41,3337.41,3337.41,3337.41,0],["2019-12-17",3337.41,3337.41,3337.41,3337.41,0],["2019-12-18",3337.41,3337.41,3337.41,3337.41,0],["2019-12-19",3337.41,3337.41,3337.41,3337.41,0],["2019-12-20",3337.41,3337.41,3337.41,3337.41,0],["2019-12-23",3337.41,3337.41,3337.41,3337.41,0],["2019-12-24",3337.41,3337.41,3337.41,3337.41,0],["2019-12-25",3337.41,3337.41,3337.41,3337.41,0],["2019-12-26",3337.41,3337.41,3337.41,3337.41,0],["2019-12-27",3337.41,3337.41,3337.41,3337.41,0],["2019-12-30",3337.41,3337.41,3337.41,3337.41,0],["2019-12-31",3337.41,3337.41,3337.41,3337.41,0],["2020-01-02",3337.41,3337.41,3337.41,3337.41,0],["2020-01-03",3337.41,3337.41,3337.41,3337.41,0],["2020-01-06",3337.41,3337.41,3337.41,3337.41,0],["2020-01-07",3337.41,3337.41,3337.41,3337.41,0],["2020-01-08",3337.41,3337.41,3337.41,3337.41,0],["2020-01-09",3337.41,3337.41,3337.41,3337.41,0],["2020-01-10",3337.41,3337.41,3337.41,3337.41,0],["2020-01-13",3337.41,3337.41,3337.41,3337.41,0],["2020-01-14",3337.41,3337.41,3337.41,3337.41,0],["2020-01-15",3337.41,3337.41,3337.41,3337.41,0],["2020-01-16",3337.41,3337.41,3337.41,3337.41,0],["2020-01-17",3337.41,3337.41,3337.41,3337.41,0],["2020-01-20",3337.41,3337.41,3337.41,3337.41,0],["2020-01-21",3337.41,3337.41,3337.41,3337.41,0],["2020-01-22",3337.41,3337.41,3337.41,3337.41,0],["2020-01-30",3337.41,3337.41,3337.41,3337.41,0],["2020-01-31",3337.41,3337.41,3337.41,3337.41,0],["2020-02-03",3337.41,3337.41,3337.41,3337.41,0],["2020-02-04",3337.41,3337.41,3337.41,3337.41,0],["2020-02-05",3337.41,3337.41,3337.41,3337.41,0],["2020-02-06",3337.41,3337.41,3337.41,3337.41,0],["2020-02-07",3337.41,3337.41,3337.41,3337.41,0],["2020-02-10",3337.41,3337.41,3337.41,3337.41,0],["2020-02-11",3337.41,3337.41,3337.41,3337.41,0],["2020-02-12",3337.41,3337.41,3337.41,3337.41,0],["2020-02-13",3337.41,3337.41,3337.41,3337.41,0],["2020-02-14",3337.41,3337.41,3337.41,3337.41,0],["2020-02-17",3337.41,3337.41,3337.41,3337.41,0],["2020-02-18",3337.41,3337.41,3337.41,3337.41,0],["2020-02-19",3337.41,3337.41,3337.41,3337.41,0],["2020-02-20",3337.41,3337.41,3337.41,3337.41,0],["2020-02-21",3337.41,3337.41,3337.41,3337.41,0],["2020-02-24",3337.41,3337.41,3337.41,3337.41,0],["2020-02-25",3337.41,3337.41,3337.41,3337.41,0],["2020-02-26",3337.41,3337.41,3337.41,3337.41,0],["2020-02-27",3337.41,3337.41,3337.41,3337.41,0],["2020-02-28",3337.41,3337.41,3337.41,3337.41,0],["2020-03-02",3337.41,3337.41,3337.41,3337.41,0],["2020-03-03",3337.41,3337.41,3337.41,3337.41,0],["2020-03-04",4653.58,4653.58,4653.58,4653.58,1500],["2020-03-05",4653.58,4653.58,4653.58,4653.58,0],["2020-03-06",4653.58,4653.58,4653.58,4653.58,0],["2020-03-09",4653.58,4653.58,4653.58,4653.58,0],["2020-03-10",4653.58,4653.58,4653.58,4653.58,0],["2020-03-11",4653.58,4653.58,4653.58,4653.58,0],["2020-03-12",4653.58,4653.58,4653.58,4653.58,0],["2020-03-13",4653.58,4653.58,4653.58,4653.58,0],["2020-03-16",4653.58,4653.58,4653.58,4653.58,0],["2020-03-17",4653.58,4653.58,4653.58,4653.58,0],["2020-03-18",4653.58,4653.58,4653.58,4653.58,0],["2020-03-19",4653.58,4653.58,4653.58,4653.58,0],["2020-03-20",4653.58,4653.58,4653.58,4653.58,0],["2020-03-23",4653.58,4653.58,4653.58,4653.58,0],["2020-03-24",4653.58,4653.58,4653.58,4653.58,0],["2020-03-25",4653.58,4653.58,4653.58,4653.58,0],["2020-03-26",4653.58,4653.58,4653.58,4653.58,0],["2020-03-27",4653.58,4653.58,4653.58,4653.58,0],["2020-03-30",4653.58,4653.58,4653.58,4653.58,0],["2020-03-31",4653.58,4653.58,4653.58,4653.58,0],["2020-04-01",5311.66,5311.66,5311.66,5311.66,2100],["2020-04-03",5311.66,5311.66,5311.66,5311.66,0],["2020-04-06",5311.66,5311.66,5311.66,5311.66,0],["2020-04-07",5311.66,5311.66,5311.66,5311.66,0],["2020-04-08",5311.66,5311.66,5311.66,5311.66,0],["2020-04-09",5311.66,5311.66,5311.66,5311.66,0],["2020-04-10",5311.66,5311.66,5311.66,5311.66,0],["2020-04-13",5311.66,5311.66,5311.66,5311.66,0],["2020-04-14",5311.66,5311.66,5311.66,5311.66,0],["2020-04-15",5311.66,5311.66,5311.66,5311.66,0],["2020-04-16",5311.66,5311.66,5311.66,5311.66,0],["2020-04-17",5311.66,5311.66,5311.66,5311.66,0],["2020-04-20",5311.66,5311.66,5311.66,5311.66,0],["2020-04-21",5311.66,5311.66,5311.66,5311.66,0],["2020-04-22",5311.66,5311.66,5311.66,5311.66,0],["2020-04-23",5311.66,5311.66,5311.66,5311.66,0],["2020-04-24",5311.66,5311.66,5311.66,5311.66,0],["2020-04-27",5311.66,5311.66,5311.66,5311.66,0],["2020-04-28",5311.66,5311.66,5311.66,5311.66,0],["2020-04-29",5311.66,5311.66,5311.66,5311.66,0],["2020-05-04",5311.66,5311.66,5311.66,5311.66,0],["2020-05-05",5311.66,5311.66,5311.66,5311.66,0],["2020-05-06",5311.66,5311.66,5311.66,5311.66,0],["2020-05-07",5311.66,5311.66,5311.66,5311.66,0],["2020-05-08",5311.66,5311.66,5311.66,5311.66,0],["2020-05-11",5311.66,5311.66,5311.66,5311.66,0],["2020-05-12",5311.66,5311.66,5311.66,5311.66,0],["2020-05-13",5311.66,5311.66,5311.66,5311.66,0],["2020-05-14",5311.66,5311.66,5311.66,5311.66,0],["2020-05-15",5311.66,5311.66,5311.66,5311.66,0],["2020-05-18",5311.66,5311.66,5311.66,5311.66,0],["2020-05-19",5311.66,5311.66,5311.66,5311.66,0],["2020-05-20",5311.66,5311.66,5311.66,5311.66,0],["2020-05-21",5311.66,5311.66,5311.66,5311.66,0],["2020-05-22",5311.66,5311.66,5311.66,5311.66,0],["2020-05-25",5311.66,5311.66,5311.66,5311.66,0],["2020-05-26",5311.66,5311.66,5311.66,5311.66,0],["2020-05-27",5311.66,5311.66,5311.66,5311.66,0],["2020-05-28",5311.66,5311.66,5311.66,5311.66,0],["2020-05-29",5311.66,5311.66,5311.66,5311.66,0],["2020-06-01",5311.66,5311.66,5311.66,5311.66,0],["2020-06-02",5311.66,5311.66,5311.66,5311.66,0],["2020-06-03",5311.66,5311.66,5311.66,5311.66,0],["2020-06-04",5311.66,5311.66,5311.66,5311.66,0],["2020-06-05",5311.66,5311.66,5311.66,5311.66,0],["2020-06-08",5311.66,5311.66,5311.66,5311.66,0],["2020-06-09",5311.66,5311.66,5311.66,5311.66,0],["2020-06-10",5311.66,5311.66,5311.66,5311.66,0],["2020-06-11",5311.66,5311.66,5311.66,5311.66,0],["2020-06-12",5311.66,5311.66,5311.66,5311.66,0],["2020-06-15",5311.66,5311.66,5311.66,5311.66,0],["2020-06-16",5311.66,5311.66,5311.66,5311.66,0],["2020-06-17",5311.66,5311.66,5311.66,5311.66,0],["2020-06-18",5311.66,5311.66,5311.66,5311.66,0],["2020-06-19",5311.66,5311.66,5311.66,5311.66,0],["2020-06-22",5311.66,5311.66,5311.66,5311.66,0],["2020-06-23",5311.66,5311.66,5311.66,5311.66,0],["2020-06-24",5311.66,5311.66,5311.66,5311.66,0],["2020-06-25",5311.66,5311.66,5311.66,5311.66,0],["2020-06-26",5311.66,5311.66,5311.66,5311.66,0],["2020-06-29",5311.66,5311.66,5311.66,5311.66,0],["2020-06-30",5311.66,5311.66,5311.66,5311.66,0],["2020-07-01",5311.66,5311.66,5311.66,5311.66,0],["2020-07-02",5311.66,5311.66,5311.66,5311.66,0],["2020-07-03",5311.66,5311.66,5311.66,5311.66,0],["2020-07-06",5311.66,5311.66,5311.66,5311.66,0],["2020-07-07",5311.66,5311.66,5311.66,5311.66,0],["2020-07-08",5311.66,5311.66,5311.66,5311.66,0],["2020-07-09",5311.66,5311.66,5311.66,5311.66,0],["2020-07-10",5311.66,5311.66,5311.66,5311.66,0],["2020-07-13",5311.66,5311.66,5311.66,5311.66,0],["2020-07-14",5311.66,5311.66,5311.66,5311.66,0],["2020-07-15",5311.66,5311.66,5311.66,5311.66,0],["2020-07-16",5311.66,5311.66,5311.66,5311.66,0],["2020-07-17",5311.66,5311.66,5311.66,5311.66,0],["2020-07-20",5311.66,5311.66,5311.66,5311.66,0],["2020-07-21",5311.66,5311.66,5311.66,5311.66,0],["2020-07-22",5311.66,5311.66,5311.66,5311.66,0],["2020-07-23",5311.66,5311.66,5311.66,5311.66,0],["2020-07-24",5311.66,5311.66,5311.66,5311.66,0],["2020-07-27",5311.66,5311.66,5311.66,5311.66,0],["2020-07-28",5311.66,5311.66,5311.66,5311.66,0],["2020-07-29",5311.66,5311.66,5311.66,5311.66,0],["2020-07-30",5311.66,5311.66,5311.66,5311.66,0],["2020-07-31",5311.66,5311.66,5311.66,5311.66,0],["2020-08-03",5311.66,5311.66,5311.66,5311.66,0],["2020-08-04",5311.66,5311.66,5311.66,5311.66,0],["2020-08-05",5311.66,5311.66,5311.66,5311.66,0],["2020-08-06",5311.66,5311.66,5311.66,5311.66,0],["2020-08-07",5311.66,5311.66,5311.66,5311.66,0],["2020-08-10",5311.66,5311.66,5311.66,5311.66,0],["2020-08-11",5311.66,5311.66,5311.66,5311.66,0],["2020-08-12",5311.66,5311.66,5311.66,5311.66,0],["2020-08-13",5311.66,5311.66,5311.66,5311.66,0],["2020-08-14",5311.66,5311.66,5311.66,5311.66,0],["2020-08-17",5311.66,5311.66,5311.66,5311.66,0],["2020-08-18",5311.66,5311.66,5311.66,5311.66,0],["2020-08-19",5311.66,5311.66,5311.66,5311.66,0],["2020-08-20",5311.66,5311.66,5311.66,5311.66,0],["2020-08-21",5311.66,5311.66,5311.66,5311.66,0],["2020-08-24",5311.66,5311.66,5311.66,5311.66,0],["2020-08-25",5311.66,5311.66,5311.66,5311.66,0],["2020-08-26",5311.66,5311.66,5311.66,5311.66,0],["2020-08-27",5311.66,5311.66,5311.66,5311.66,0],["2020-08-28",5311.66,5311.66,5311.66,5311.66,0],["2020-08-31",3197.84,3197.84,3197.84,3197.84,100],["2020-09-01",3197.84,3197.84,3197.84,3197.84,1650],["2020-09-03",3197.84,3197.84,3197.84,3197.84,0],["2020-09-04",3197.84,3197.84,3197.84,3197.84,0],["2020-09-07",3197.84,3197.84,3197.84,3197.84,0],["2020-09-08",3197.84,3197.84,3197.84,3197.84,0],["2020-09-09",3197.84,3197.84,3197.84,3197.84,0],["2020-09-10",3197.84,3197.84,3197.84,3197.84,0],["2020-09-11",3197.84,3197.84,3197.84,3197.84,0],["2020-09-14",3197.84,3197.84,3197.84,3197.84,0],["2020-09-15",3197.84,3197.84,3197.84,3197.84,0],["2020-09-16",3197.84,3197.84,3197.84,3197.84,0],["2020-09-17",3197.84,3197.84,3197.84,3197.84,0],["2020-09-18",3197.84,3197.84,3197.84,3197.84,0],["2020-09-21",3197.84,3197.84,3197.84,3197.84,0],["2020-09-22",3197.84,3197.84,3197.84,3197.84,0],["2020-09-23",3197.84,3197.84,3197.84,3197.84,0],["2020-09-24",3197.84,3197.84,3197.84,3197.84,0],["2020-09-25",3197.84,3197.84,3197.84,3197.84,0],["2020-09-28",3197.84,3197.84,3197.84,3197.84,0],["2020-09-29",3197.84,3197.84,3197.84,3197.84,0],["2020-09-30",3197.84,3197.84,3197.84,3197.84,0],["2020-10-01",3197.84,3197.84,3197.84,3197.84,0],["2020-10-02",3197.84,3197.84,3197.84,3197.84,0],["2020-10-05",3197.84,3197.84,3197.84,3197.84,0],["2020-10-06",3197.84,3197.84,3197.84,3197.84,0],["2020-10-07",3197.84,3197.84,3197.84,3197.84,0],["2020-10-08",3197.84,3197.84,3197.84,3197.84,0],["2020-10-09",3197.84,3197.84,3197.84,3197.84,0],["2020-10-12",3197.84,3197.84,3197.84,3197.84,0],["2020-10-13",3197.84,3197.84,3197.84,3197.84,0],["2020-10-14",3197.84,3197.84,3197.84,3197.84,0],["2020-10-15",3197.84,3197.84,3197.84,3197.84,0],["2020-10-16",3197.84,3197.84,3197.84,3197.84,0],["2020-10-19",3197.84,3197.84,3197.84,3197.84,0],["2020-10-20",3197.84,3197.84,3197.84,3197.84,0],["2020-10-21",3197.84,3197.84,3197.84,3197.84,0],["2020-10-22",3197.84,3197.84,3197.84,3197.84,0],["2020-10-23",3197.84,3197.84,3197.84,3197.84,0],["2020-10-26",3197.84,3197.84,3197.84,3197.84,0],["2020-10-27",3197.84,3197.84,3197.84,3197.84,0],["2020-10-28",3197.84,3197.84,3197.84,3197.84,0],["2020-10-29",3197.84,3197.84,3197.84,3197.84,0],["2020-10-30",3197.84,3197.84,3197.84,3197.84,0],["2020-11-02",3197.84,3197.84,3197.84,3197.84,0],["2020-11-03",3197.84,3197.84,3197.84,3197.84,0],["2020-11-04",3197.84,3197.84,3197.84,3197.84,0],["2020-11-05",3197.84,3197.84,3197.84,3197.84,0],["2020-11-06",3197.84,3197.84,3197.84,3197.84,0],["2020-11-09",3197.84,3197.84,3197.84,3197.84,0],["2020-11-10",3197.84,3197.84,3197.84,3197.84,0],["2020-11-11",3197.84,3197.84,3197.84,3197.84,0],["2020-11-12",3197.84,3197.84,3197.84,3197.84,0],["2020-11-13",3197.84,3197.84,3197.84,3197.84,0],["2020-11-16",3197.84,3197.84,3197.84,3197.84,0],["2020-11-17",3197.84,3197.84,3197.84,3197.84,0],["2020-11-18",3197.84,3197.84,3197.84,3197.84,0],["2020-11-19",3197.84,3197.84,3197.84,3197.84,0],["2020-11-20",3197.84,3197.84,3197.84,3197.84,0],["2020-11-23",3631.44,3631.44,3631.44,3631.44,100],["2020-11-24",3631.44,3631.44,3631.44,3631.44,0],["2020-11-25",3631.44,3631.44,3631.44,3631.44,0],["2020-11-26",3631.44,3631.44,3631.44,3631.44,0],["2020-11-27",3631.44,3631.44,3631.44,3631.44,0],["2020-11-30",3631.44,3631.44,3631.44,3631.44,0],["2020-12-01",3631.44,3631.44,3631.44,3631.44,0],["2020-12-02",3631.44,3631.44,3631.44,3631.44,0],["2020-12-03",3631.44,3631.44,3631.44,3631.44,0],["2020-12-04",3631.44,3631.44,3631.44,3631.44,0],["2020-12-07",3631.44,3631.44,3631.44,3631.44,0],["2020-12-08",3631.44,3631.44,3631.44,3631.44,0],["2020-12-09",3631.44,3631.44,3631.44,3631.44,0],["2020-12-10",3631.44,3631.44,3631.44,3631.44,0],["2020-12-11",3631.44,3631.44,3631.44,3631.44,0],["2020-12-14",3631.44,3631.44,3631.44,3631.44,0],["2020-12-15",3631.44,3631.44,3631.44,3631.44,0],["2020-12-16",3631.44,3631.44,3631.44,3631.44,0],["2020-12-17",3631.44,3631.44,3631.44,3631.44,0],["2020-12-18",3631.44,3631.44,3631.44,3631.44,4000],["2020-12-21",3631.44,3631.44,3631.44,3631.44,0],["2020-12-22",3631.44,3631.44,3631.44,3631.44,0],["2020-12-23",3631.44,3631.44,3631.44,3631.44,0],["2020-12-24",3631.44,3631.44,3631.44,3631.44,0],["2020-12-25",3631.44,3631.44,3631.44,3631.44,0],["2020-12-28",3631.44,3631.44,3631.44,3631.44,0],["2020-12-29",3631.44,3631.44,3631.44,3631.44,0],["2020-12-30",3631.44,3631.44,3631.44,3631.44,0],["2020-12-31",3631.44,3631.44,3631.44,3631.44,0],["2021-01-04",3631.44,3631.44,3631.44,3631.44,0],["2021-01-05",3631.44,3631.44,3631.44,3631.44,0],["2021-01-06",3631.44,3631.44,3631.44,3631.44,0],["2021-01-07",3631.44,3631.44,3631.44,3631.44,0],["2021-01-08",3631.44,3631.44,3631.44,3631.44,0],["2021-01-11",3631.44,3631.44,3631.44,3631.44,0],["2021-01-12",3631.44,3631.44,3631.44,3631.44,0],["2021-01-13",3631.44,3631.44,3631.44,3631.44,0],["2021-01-14",3631.44,3631.44,3631.44,3631.44,0],["2021-01-15",3631.44,3631.44,3631.44,3631.44,0],["2021-01-18",3631.44,3631.44,3631.44,3631.44,0],["2021-01-19",3631.44,3631.44,3631.44,3631.44,0],["2021-01-20",3631.44,3631.44,3631.44,3631.44,0],["2021-01-21",3631.44,3631.44,3631.44,3631.44,0],["2021-01-22",3631.44,3631.44,3631.44,3631.44,0],["2021-01-25",3631.44,3631.44,3631.44,3631.44,0],["2021-01-26",3631.44,3631.44,3631.44,3631.44,0],["2021-01-27",5040.66,5040.66,5040.66,5040.66,100],["2021-01-28",5040.66,5040.66,5040.66,5040.66,0],["2021-01-29",5040.66,5040.66,5040.66,5040.66,0],["2021-02-01",5040.66,5040.66,5040.66,5040.66,0],["2021-02-02",5040.66,5040.66,5040.66,5040.66,0],["2021-02-03",5040.66,5040.66,5040.66,5040.66,0],["2021-02-04",5040.66,5040.66,5040.66,5040.66,0],["2021-02-05",5040.66,5040.66,5040.66,5040.66,0],["2021-02-08",5040.66,5040.66,5040.66,5040.66,0],["2021-02-09",5040.66,5040.66,5040.66,5040.66,0],["2021-02-17",5040.66,5040.66,5040.66,5040.66,0],["2021-02-18",5040.66,5040.66,5040.66,5040.66,0],["2021-02-19",5040.66,5040.66,5040.66,5040.66,0],["2021-02-22",5040.66,5040.66,5040.66,5040.66,0],["2021-02-23",5040.66,5040.66,5040.66,5040.66,0],["2021-02-24",5040.66,5040.66,5040.66,5040.66,0],["2021-02-25",5040.66,5040.66,5040.66,5040.66,0],["2021-02-26",5040.66,5040.66,5040.66,5040.66,0],["2021-03-01",5040.66,5040.66,5040.66,5040.66,0],["2021-03-02",5040.66,5040.66,5040.66,5040.66,0],["2021-03-03",5040.66,5040.66,5040.66,5040.66,0],["2021-03-04",5040.66,5040.66,5040.66,5040.66,0],["2021-03-05",5040.66,5040.66,5040.66,5040.66,0],["2021-03-08",5040.66,5040.66,5040.66,5040.66,0],["2021-03-09",5040.66,5040.66,5040.66,5040.66,0],["2021-03-10",5040.66,5040.66,5040.66,5040.66,0],["2021-03-11",5040.66,5040.66,5040.66,5040.66,0],["2021-03-12",5040.66,5040.66,5040.66,5040.66,0],["2021-03-15",5040.66,5040.66,5040.66,5040.66,0],["2021-03-16",5040.66,5040.66,5040.66,5040.66,0],["2021-03-17",5040.66,5040.66,5040.66,5040.66,0],["2021-03-18",5040.66,5040.66,5040.66,5040.66,0],["2021-03-19",5040.66,5040.66,5040.66,5040.66,0],["2021-03-22",5040.66,5040.66,5040.66,5040.66,0],["2021-03-23",5040.66,5040.66,5040.66,5040.66,0],["2021-03-24",5040.66,5040.66,5040.66,5040.66,0],["2021-03-25",5040.66,5040.66,5040.66,5040.66,0],["2021-03-26",5040.66,5040.66,5040.66,5040.66,0],["2021-03-29",5040.66,5040.66,5040.66,5040.66,0],["2021-03-30",5040.66,5040.66,5040.66,5040.66,0],["2021-03-31",5040.66,5040.66,5040.66,5040.66,0],["2021-04-01",5040.66,5040.66,5040.66,5040.66,0],["2021-04-02",5040.66,5040.66,5040.66,5040.66,0],["2021-04-05",5040.66,5040.66,5040.66,5040.66,0],["2021-04-06",5040.66,5040.66,5040.66,5040.66,0],["2021-04-07",5040.66,5040.66,5040.66,5040.66,0],["2021-04-08",5040.66,5040.66,5040.66,5040.66,0],["2021-04-09",5040.66,5040.66,5040.66,5040.66,0],["2021-04-12",5040.66,5040.66,5040.66,5040.66,0],["2021-04-13",5040.66,5040.66,5040.66,5040.66,0],["2021-04-14",5040.66,5040.66,5040.66,5040.66,0],["2021-04-15",5040.66,5040.66,5040.66,5040.66,0],["2021-04-16",5040.66,5040.66,5040.66,5040.66,0],["2021-04-19",5040.66,5040.66,5040.66,5040.66,0],["2021-04-20",5040.66,5040.66,5040.66,5040.66,0],["2021-04-22",5040.66,5040.66,5040.66,5040.66,0],["2021-04-23",5040.66,5040.66,5040.66,5040.66,0],["2021-04-26",5040.66,5040.66,5040.66,5040.66,0],["2021-04-27",7046.08,7046.08,7046.08,7046.08,100],["2021-04-28",8075.89,8075.89,8075.89,8075.89,495],["2021-04-29",8075.89,8075.89,8075.89,8075.89,0],["2021-05-04",8075.89,8075.89,8075.89,8075.89,0],["2021-05-05",8075.89,8075.89,8075.89,8075.89,0],["2021-05-06",8075.89,8075.89,8075.89,8075.89,0],["2021-05-07",8075.89,8075.89,8075.89,8075.89,10966],["2021-05-10",8075.89,8075.89,8075.89,8075.89,0],["2021-05-11",8075.89,8075.89,8075.89,8075.89,0],["2021-05-12",8075.89,8075.89,8075.89,8075.89,1950],["2021-05-13",8075.89,8075.89,8075.89,8075.89,0],["2021-05-14",8075.89,8075.89,8075.89,8075.89,0],["2021-05-17",8075.89,8075.89,8075.89,8075.89,0],["2021-05-18",8075.89,8075.89,8075.89,8075.89,9],["2021-05-19",8075.89,8075.89,8075.89,8075.89,0],["2021-05-20",8075.89,8075.89,8075.89,8075.89,0],["2021-05-21",8075.89,8075.89,8075.89,8075.89,0],["2021-05-24",8075.89,8075.89,8075.89,8075.89,0],["2021-05-25",8075.89,8075.89,8075.89,8075.89,0],["2021-05-26",8075.89,8075.89,8075.89,8075.89,0],["2021-05-27",8075.89,8075.89,8075.89,8075.89,0],["2021-05-28",8075.89,8075.89,8075.89,8075.89,0],["2021-05-31",8075.89,8075.89,8075.89,8075.89,0],["2021-06-01",8075.89,8075.89,8075.89,8075.89,0],["2021-06-02",8130.09,8130.09,8130.09,8130.09,100],["2021-06-03",8130.09,8130.09,8130.09,8130.09,0],["2021-06-04",8130.09,8130.09,8130.09,8130.09,0],["2021-06-07",8130.09,8130.09,8130.09,8130.09,0],["2021-06-08",8130.09,8130.09,8130.09,8130.09,0],["2021-06-09",9316.96,9316.96,9316.96,9316.96,100],["2021-06-10",9316.96,9316.96,9316.96,9316.96,0],["2021-06-11",9316.96,9316.96,9316.96,9316.96,0],["2021-06-14",9791.71,9791.71,9791.71,9791.71,100],["2021-06-15",9791.71,9791.71,9791.71,9791.71,0],["2021-06-16",9791.71,9791.71,9791.71,9791.71,0],["2021-06-17",9791.71,9791.71,9791.71,9791.71,0],["2021-06-18",9791.71,9791.71,9791.71,9791.71,0],["2021-06-21",9791.71,9791.71,9791.71,9791.71,0],["2021-06-22",9791.71,9791.71,9791.71,9791.71,0],["2021-06-23",9791.71,9791.71,9791.71,9791.71,0],["2021-06-24",9791.71,9791.71,9791.71,9791.71,0],["2021-06-25",9791.71,9791.71,9791.71,9791.71,0],["2021-06-28",9791.71,9791.71,9791.71,9791.71,840],["2021-06-29",9791.71,9791.71,9791.71,9791.71,0],["2021-06-30",9791.71,9791.71,9791.71,9791.71,0],["2021-07-01",9791.71,9791.71,9791.71,9791.71,0],["2021-07-02",9791.71,9791.71,9791.71,9791.71,0],["2021-07-05",9791.71,9791.71,9791.71,9791.71,0],["2021-07-06",9791.71,9791.71,9791.71,9791.71,0],["2021-07-07",9791.71,9791.71,9791.71,9791.71,0],["2021-07-08",9791.71,9791.71,9791.71,9791.71,0],["2021-07-09",9791.71,9791.71,9791.71,9791.71,0],["2021-07-12",9791.71,9791.71,9791.71,9791.71,0],["2021-07-13",9791.71,9791.71,9791.71,9791.71,0],["2021-07-14",9791.71,9791.71,9791.71,9791.71,0],["2021-07-15",9791.71,9791.71,9791.71,9791.71,0],["2021-07-16",9791.71,9791.71,9791.71,9791.71,0],["2021-07-19",9791.71,9791.71,9791.71,9791.71,0],["2021-07-20",9791.71,9791.71,9791.71,9791.71,0],["2021-07-21",9791.71,9791.71,9791.71,9791.71,0],["2021-07-22",9791.71,9791.71,9791.71,9791.71,0],["2021-07-23",9791.71,9791.71,9791.71,9791.71,0],["2021-07-26",9791.71,9791.71,9791.71,9791.71,0],["2021-07-27",9791.71,9791.71,9791.71,9791.71,0],["2021-07-28",9791.71,9791.71,9791.71,9791.71,0],["2021-07-29",9791.71,9791.71,9791.71,9791.71,0],["2021-07-30",11156.62,11156.62,11156.62,11156.62,500],["2021-08-02",11156.62,11156.62,11156.62,11156.62,0],["2021-08-03",11156.62,11156.62,11156.62,11156.62,0],["2021-08-04",11156.62,11156.62,11156.62,11156.62,0],["2021-08-05",11156.62,11156.62,11156.62,11156.62,0],["2021-08-06",11156.62,11156.62,11156.62,11156.62,0],["2021-08-09",11156.62,11156.62,11156.62,11156.62,0],["2021-08-10",11156.62,11156.62,11156.62,11156.62,0],["2021-08-11",11156.62,11156.62,11156.62,11156.62,0],["2021-08-12",11156.62,11156.62,11156.62,11156.62,0],["2021-08-13",11156.62,11156.62,11156.62,11156.62,0],["2021-08-16",11156.62,11156.62,11156.62,11156.62,0],["2021-08-17",11156.62,11156.62,11156.62,11156.62,0],["2021-08-18",11156.62,11156.62,11156.62,11156.62,0],["2021-08-19",11156.62,11156.62,11156.62,11156.62,0],["2021-08-20",9494.99,9494.99,9494.99,9494.99,500],["2021-08-23",9494.99,9494.99,9494.99,9494.99,0],["2021-08-24",9494.99,9494.99,9494.99,9494.99,400],["2021-08-25",9494.99,9494.99,9494.99,9494.99,0],["2021-08-26",9494.99,9494.99,9494.99,9494.99,0],["2021-08-27",9494.99,9494.99,9494.99,9494.99,0],["2021-08-30",9494.99,9494.99,9494.99,9494.99,0],["2021-08-31",9494.99,9494.99,9494.99,9494.99,0],["2021-09-01",9494.99,9494.99,9494.99,9494.99,0],["2021-09-06",9494.99,9494.99,9494.99,9494.99,0],["2021-09-07",9494.99,9494.99,9494.99,9494.99,0],["2021-09-08",9494.99,9494.99,9494.99,9494.99,0],["2021-09-09",9494.99,9494.99,9494.99,9494.99,0],["2021-09-10",9494.99,9494.99,9494.99,9494.99,0],["2021-09-13",9494.99,9494.99,9494.99,9494.99,0],["2021-09-14",9494.99,9494.99,9494.99,9494.99,0],["2021-09-15",9494.99,9494.99,9494.99,9494.99,0],["2021-09-16",9494.99,9494.99,9494.99,9494.99,0],["2021-09-17",9494.99,9494.99,9494.99,9494.99,0],["2021-09-20",10919.24,10919.24,10919.24,10919.24,500],["2021-09-21",10919.24,10919.24,10919.24,10919.24,0],["2021-09-22",10919.24,10919.24,10919.24,10919.24,0],["2021-09-23",9494.99,9494.99,9494.99,9494.99,400],["2021-09-24",9494.99,9494.99,9494.99,9494.99,0],["2021-09-27",9494.99,9494.99,9494.99,9494.99,0],["2021-09-28",9494.99,9494.99,9494.99,9494.99,0],["2021-09-29",9494.99,9494.99,9494.99,9494.99,1650],["2021-09-30",9494.99,9494.99,9494.99,9494.99,0],["2021-10-01",9494.99,9494.99,9494.99,9494.99,0],["2021-10-04",9494.99,9494.99,9494.99,9494.99,0],["2021-10-05",9494.99,9494.99,9494.99,9494.99,0],["2021-10-06",9494.99,9494.99,9494.99,9494.99,0],["2021-10-07",9494.99,9494.99,9494.99,9494.99,0],["2021-10-08",9494.99,9494.99,9494.99,9494.99,0],["2021-10-11",9494.99,9494.99,9494.99,9494.99,0],["2021-10-12",9494.99,9494.99,9494.99,9494.99,0],["2021-10-13",9494.99,9494.99,9494.99,9494.99,0],["2021-10-14",9494.99,9494.99,9494.99,9494.99,0],["2021-10-15",9494.99,9494.99,9494.99,9494.99,0],["2021-10-18",9494.99,9494.99,9494.99,9494.99,0],["2021-10-19",9494.99,9494.99,9494.99,9494.99,0],["2021-10-20",9494.99,9494.99,9494.99,9494.99,0],["2021-10-21",9494.99,9494.99,9494.99,9494.99,0],["2021-10-22",9494.99,9494.99,9494.99,9494.99,0],["2021-10-25",9494.99,9494.99,9494.99,9494.99,0],["2021-10-26",9494.99,9494.99,9494.99,9494.99,0],["2021-10-27",9494.99,9494.99,9494.99,9494.99,0],["2021-10-28",9494.99,9494.99,9494.99,9494.99,0],["2021-10-29",9494.99,9494.99,9494.99,9494.99,0],["2021-11-01",9494.99,9494.99,9494.99,9494.99,0],["2021-11-02",9494.99,9494.99,9494.99,9494.99,0],["2021-11-03",9494.99,9494.99,9494.99,9494.99,0],["2021-11-04",9494.99,9494.99,9494.99,9494.99,0],["2021-11-05",9494.99,9494.99,9494.99,9494.99,0],["2021-11-08",9494.99,9494.99,9494.99,9494.99,0],["2021-11-09",9494.99,9494.99,9494.99,9494.99,0],["2021-11-10",9494.99,9494.99,9494.99,9494.99,0],["2021-11-11",9494.99,9494.99,9494.99,9494.99,0],["2021-11-12",9494.99,9494.99,9494.99,9494.99,0],["2021-11-15",9494.99,9494.99,9494.99,9494.99,0],["2021-11-16",9494.99,9494.99,9494.99,9494.99,0],["2021-11-17",9494.99,9494.99,9494.99,9494.99,0],["2021-11-18",9494.99,9494.99,9494.99,9494.99,0],["2021-11-19",9494.99,9494.99,9494.99,9494.99,0],["2021-11-22",9494.99,9494.99,9494.99,9494.99,0],["2021-11-23",9494.99,9494.99,9494.99,9494.99,0],["2021-11-24",9494.99,9494.99,9494.99,9494.99,0],["2021-11-25",9494.99,9494.99,9494.99,9494.99,0],["2021-11-26",9494.99,9494.99,9494.99,9494.99,0],["2021-11-29",9494.99,9494.99,9494.99,9494.99,0],["2021-11-30",9494.99,9494.99,9494.99,9494.99,0],["2021-12-01",9494.99,9494.99,9494.99,9494.99,0],["2021-12-02",9494.99,9494.99,9494.99,9494.99,0],["2021-12-03",9494.99,9494.99,9494.99,9494.99,0],["2021-12-06",9494.99,9494.99,9494.99,9494.99,0],["2021-12-07",9494.99,9494.99,9494.99,9494.99,0],["2021-12-08",9494.99,9494.99,9494.99,9494.99,0],["2021-12-09",9494.99,9494.99,9494.99,9494.99,0],["2021-12-10",12818.24,12818.24,12818.24,12818.24,100],["2021-12-13",12818.24,12818.24,12818.24,12818.24,0],["2021-12-14",12818.24,12818.24,12818.24,12818.24,0],["2021-12-15",12818.24,12818.24,12818.24,12818.24,0],["2021-12-16",12818.24,12818.24,12818.24,12818.24,0],["2021-12-17",12818.24,12818.24,12818.24,12818.24,0],["2021-12-20",12818.24,12818.24,12818.24,12818.24,0],["2021-12-21",12818.24,12818.24,12818.24,12818.24,0],["2021-12-22",12818.24,12818.24,12818.24,12818.24,0],["2021-12-23",12818.24,12818.24,12818.24,12818.24,0],["2021-12-24",12818.24,12818.24,12818.24,12818.24,0],["2021-12-27",12818.24,12818.24,12818.24,12818.24,0],["2021-12-28",10919.24,10919.24,10919.24,10919.24,100],["2021-12-29",10919.24,10919.24,10919.24,10919.24,0],["2021-12-30",10919.24,10919.24,10919.24,10919.24,0],["2021-12-31",10919.24,10919.24,10919.24,10919.24,0],["2022-01-04",10919.24,10919.24,10919.24,10919.24,0],["2022-01-05",10919.24,10919.24,10919.24,10919.24,0],["2022-01-06",10919.24,10919.24,10919.24,10919.24,0],["2022-01-07",10919.24,10919.24,10919.24,10919.24,0],["2022-01-10",10919.24,10919.24,10919.24,10919.24,0],["2022-01-11",10919.24,10919.24,10919.24,10919.24,0],["2022-01-12",10919.24,10919.24,10919.24,10919.24,0],["2022-01-13",10919.24,10919.24,10919.24,10919.24,0],["2022-01-14",10919.24,10919.24,10919.24,10919.24,0],["2022-01-17",10919.24,10919.24,10919.24,10919.24,0],["2022-01-18",10919.24,10919.24,10919.24,10919.24,0],["2022-01-19",10919.24,10919.24,10919.24,10919.24,0],["2022-01-20",10919.24,10919.24,10919.24,10919.24,0],["2022-01-21",10919.24,10919.24,10919.24,10919.24,0],["2022-01-24",10919.24,10919.24,10919.24,10919.24,0],["2022-01-25",10919.24,10919.24,10919.24,10919.24,0],["2022-01-26",10919.24,10919.24,10919.24,10919.24,0],["2022-01-27",10919.24,10919.24,10919.24,10919.24,0],["2022-01-28",10919.24,10919.24,10919.24,10919.24,0],["2022-02-07",10919.24,10919.24,10919.24,10919.24,0],["2022-02-08",10919.24,10919.24,10919.24,10919.24,0],["2022-02-09",10919.24,10919.24,10919.24,10919.24,0],["2022-02-10",10919.24,10919.24,10919.24,10919.24,0],["2022-02-11",10919.24,10919.24,10919.24,10919.24,0],["2022-02-14",10919.24,10919.24,10919.24,10919.24,0],["2022-02-15",10919.24,10919.24,10919.24,10919.24,0],["2022-02-16",10919.24,10919.24,10919.24,10919.24,0],["2022-02-17",10919.24,10919.24,10919.24,10919.24,0],["2022-02-18",10919.24,10919.24,10919.24,10919.24,0],["2022-02-21",10919.24,10919.24,10919.24,10919.24,0],["2022-02-22",10919.24,10919.24,10919.24,10919.24,0],["2022-02-23",10919.24,10919.24,10919.24,10919.24,0],["2022-02-24",10919.24,10919.24,10919.24,10919.24,0],["2022-02-25",10919.24,10919.24,10919.24,10919.24,0],["2022-02-28",10919.24,10919.24,10919.24,10919.24,0],["2022-03-01",10919.24,10919.24,10919.24,10919.24,0],["2022-03-02",10919.24,10919.24,10919.24,10919.24,0],["2022-03-03",10919.24,10919.24,10919.24,10919.24,0],["2022-03-04",10919.24,10919.24,10919.24,10919.24,0],["2022-03-07",10919.24,10919.24,10919.24,10919.24,0],["2022-03-08",10919.24,10919.24,10919.24,10919.24,0],["2022-03-09",10919.24,10919.24,10919.24,10919.24,0],["2022-03-10",10919.24,10919.24,10919.24,10919.24,0],["2022-03-11",10919.24,10919.24,10919.24,10919.24,0],["2022-03-14",10919.24,10919.24,10919.24,10919.24,0],["2022-03-15",10919.24,10919.24,10919.24,10919.24,0],["2022-03-16",10919.24,10919.24,10919.24,10919.24,0],["2022-03-17",10919.24,10919.24,10919.24,10919.24,0],["2022-03-18",10919.24,10919.24,10919.24,10919.24,0],["2022-03-21",10919.24,10919.24,10919.24,10919.24,0],["2022-03-22",10919.24,10919.24,10919.24,10919.24,0],["2022-03-23",10919.24,10919.24,10919.24,10919.24,0],["2022-03-24",10919.24,10919.24,10919.24,10919.24,0],["2022-03-25",10919.24,10919.24,10919.24,10919.24,0],["2022-03-28",10919.24,10919.24,10919.24,10919.24,0],["2022-03-29",10919.24,10919.24,10919.24,10919.24,0],["2022-03-30",10919.24,10919.24,10919.24,10919.24,0],["2022-03-31",10919.24,10919.24,10919.24,10919.24,0],["2022-04-01",10919.24,10919.24,10919.24,10919.24,0],["2022-04-04",10919.24,10919.24,10919.24,10919.24,0],["2022-04-05",10919.24,10919.24,10919.24,10919.24,0],["2022-04-06",10919.24,10919.24,10919.24,10919.24,0],["2022-04-07",10919.24,10919.24,10919.24,10919.24,0],["2022-04-08",10919.24,10919.24,10919.24,10919.24,0],["2022-04-12",10919.24,10919.24,10919.24,10919.24,0],["2022-04-13",10919.24,10919.24,10919.24,10919.24,0],["2022-04-14",10919.24,10919.24,10919.24,10919.24,0],["2022-04-15",10919.24,10919.24,10919.24,10919.24,0],["2022-04-18",10919.24,10919.24,10919.24,10919.24,0],["2022-04-19",10919.24,10919.24,10919.24,10919.24,0],["2022-04-20",10919.24,10919.24,10919.24,10919.24,0],["2022-04-21",10919.24,10919.24,10919.24,10919.24,0],["2022-04-22",10919.24,10919.24,10919.24,10919.24,0],["2022-04-25",10919.24,10919.24,10919.24,10919.24,0],["2022-04-26",10919.24,10919.24,10919.24,10919.24,0],["2022-04-27",10919.24,10919.24,10919.24,10919.24,0],["2022-04-28",10919.24,10919.24,10919.24,10919.24,0],["2022-04-29",10919.24,10919.24,10919.24,10919.24,0],["2022-05-04",10919.24,10919.24,10919.24,10919.24,0],["2022-05-05",10919.24,10919.24,10919.24,10919.24,0],["2022-05-06",10919.24,10919.24,10919.24,10919.24,0],["2022-05-09",10919.24,10919.24,10919.24,10919.24,0],["2022-05-10",10919.24,10919.24,10919.24,10919.24,0],["2022-05-11",10919.24,10919.24,10919.24,10919.24,0],["2022-05-12",10919.24,10919.24,10919.24,10919.24,0],["2022-05-13",10919.24,10919.24,10919.24,10919.24,0],["2022-05-16",10919.24,10919.24,10919.24,10919.24,0],["2022-05-17",10919.24,10919.24,10919.24,10919.24,0],["2022-05-18",6587.15,6587.15,6587.15,6587.15,5100],["2022-05-19",6587.15,6587.15,6587.15,6587.15,0],["2022-05-20",6587.15,6587.15,6587.15,6587.15,0],["2022-05-23",6587.15,6587.15,6587.15,6587.15,0],["2022-05-24",6587.15,6587.15,6587.15,6587.15,0],["2022-05-25",6587.15,6587.15,6587.15,6587.15,0],["2022-05-26",6587.15,6587.15,6587.15,6587.15,0],["2022-05-27",6587.15,6587.15,6587.15,6587.15,0],["2022-05-30",6587.15,6587.15,6587.15,6587.15,0],["2022-05-31",6587.15,6587.15,6587.15,6587.15,0],["2022-06-01",6587.15,6587.15,6587.15,6587.15,0],["2022-06-02",6587.15,6587.15,6587.15,6587.15,0],["2022-06-03",6587.15,6587.15,6587.15,6587.15,0],["2022-06-06",6587.15,6587.15,6587.15,6587.15,0],["2022-06-07",6587.15,6587.15,6587.15,6587.15,0],["2022-06-08",6587.15,6587.15,6587.15,6587.15,0],["2022-06-09",6587.15,6587.15,6587.15,6587.15,0],["2022-06-10",6587.15,6587.15,6587.15,6587.15,0],["2022-06-13",6587.15,6587.15,6587.15,6587.15,0],["2022-06-14",6587.15,6587.15,6587.15,6587.15,0],["2022-06-15",6587.15,6587.15,6587.15,6587.15,0],["2022-06-16",6587.15,6587.15,6587.15,6587.15,3937],["2022-06-17",6587.15,6587.15,6587.15,6587.15,0],["2022-06-20",6587.15,6587.15,6587.15,6587.15,0],["2022-06-21",6587.15,6587.15,6587.15,6587.15,0],["2022-06-22",6587.15,6587.15,6587.15,6587.15,0],["2022-06-23",6587.15,6587.15,6587.15,6587.15,0],["2022-06-24",6587.15,6587.15,6587.15,6587.15,0],["2022-06-27",6587.15,6587.15,6587.15,6587.15,0],["2022-06-28",6587.15,6587.15,6587.15,6587.15,0],["2022-06-29",6587.15,6587.15,6587.15,6587.15,0],["2022-06-30",6587.15,6587.15,6587.15,6587.15,0],["2022-07-01",6587.15,6587.15,6587.15,6587.15,0],["2022-07-04",6587.15,6587.15,6587.15,6587.15,0],["2022-07-05",6587.15,6587.15,6587.15,6587.15,0],["2022-07-06",6587.15,6587.15,6587.15,6587.15,0],["2022-07-07",6587.15,6587.15,6587.15,6587.15,0],["2022-07-08",6587.15,6587.15,6587.15,6587.15,0],["2022-07-11",6587.15,6587.15,6587.15,6587.15,0],["2022-07-12",6587.15,6587.15,6587.15,6587.15,0],["2022-07-13",6587.15,6587.15,6587.15,6587.15,0],["2022-07-14",6587.15,6587.15,6587.15,6587.15,0],["2022-07-15",6587.15,6587.15,6587.15,6587.15,0],["2022-07-18",6587.15,6587.15,6587.15,6587.15,0],["2022-07-19",6587.15,6587.15,6587.15,6587.15,0],["2022-07-20",6587.15,6587.15,6587.15,6587.15,0],["2022-07-21",6587.15,6587.15,6587.15,6587.15,0],["2022-07-22",6587.15,6587.15,6587.15,6587.15,0],["2022-07-25",6587.15,6587.15,6587.15,6587.15,0],["2022-07-26",6587.15,6587.15,6587.15,6587.15,0],["2022-07-27",6587.15,6587.15,6587.15,6587.15,0],["2022-07-28",6587.15,6587.15,6587.15,6587.15,0],["2022-07-29",6587.15,6587.15,6587.15,6587.15,0],["2022-08-01",6587.15,6587.15,6587.15,6587.15,0],["2022-08-02",6587.15,6587.15,6587.15,6587.15,0],["2022-08-03",6587.15,6587.15,6587.15,6587.15,0],["2022-08-04",6587.15,6587.15,6587.15,6587.15,0],["2022-08-05",6587.15,6587.15,6587.15,6587.15,0],["2022-08-08",6587.15,6587.15,6587.15,6587.15,0],["2022-08-09",6587.15,6587.15,6587.15,6587.15,0],["2022-08-10",6587.15,6587.15,6587.15,6587.15,0],["2022-08-11",6587.15,6587.15,6587.15,6587.15,0],["2022-08-12",6587.15,6587.15,6587.15,6587.15,0],["2022-08-15",6587.15,6587.15,6587.15,6587.15,0],["2022-08-16",6587.15,6587.15,6587.15,6587.15,0],["2022-08-17",6587.15,6587.15,6587.15,6587.15,0],["2022-08-18",6587.15,6587.15,6587.15,6587.15,0],["2022-08-19",6587.15,6587.15,6587.15,6587.15,0],["2022-08-22",6587.15,6587.15,6587.15,6587.15,0],["2022-08-23",6587.15,6587.15,6587.15,6587.15,0],["2022-08-24",6587.15,6587.15,6587.15,6587.15,0],["2022-08-25",6587.15,6587.15,6587.15,6587.15,0],["2022-08-26",6587.15,6587.15,6587.15,6587.15,0],["2022-08-29",6521.93,6521.93,6521.93,6521.93,3900],["2022-08-30",6521.93,6521.93,6521.93,6521.93,0],["2022-08-31",6521.93,6521.93,6521.93,6521.93,0],["2022-09-05",6521.93,6521.93,6521.93,6521.93,0],["2022-09-06",6521.93,6521.93,6521.93,6521.93,0],["2022-09-07",6521.93,6521.93,6521.93,6521.93,0],["2022-09-08",6521.93,6521.93,6521.93,6521.93,0],["2022-09-09",6521.93,6521.93,6521.93,6521.93,0],["2022-09-12",6521.93,6521.93,6521.93,6521.93,0],["2022-09-13",6521.93,6521.93,6521.93,6521.93,0],["2022-09-14",6521.93,6521.93,6521.93,6521.93,0],["2022-09-15",6521.93,6521.93,6521.93,6521.93,0],["2022-09-16",6521.93,6521.93,6521.93,6521.93,0],["2022-09-19",6521.93,6521.93,6521.93,6521.93,0],["2022-09-20",6521.93,6521.93,6521.93,6521.93,0],["2022-09-21",6521.93,6521.93,6521.93,6521.93,0],["2022-09-22",6521.93,6521.93,6521.93,6521.93,0],["2022-09-23",6521.93,6521.93,6521.93,6521.93,0],["2022-09-26",6521.93,6521.93,6521.93,6521.93,0],["2022-09-27",6521.93,6521.93,6521.93,6521.93,0],["2022-09-28",6521.93,6521.93,6521.93,6521.93,0],["2022-09-29",6521.93,6521.93,6521.93,6521.93,0],["2022-09-30",6521.93,6521.93,6521.93,6521.93,0],["2022-10-03",6521.93,6521.93,6521.93,6521.93,0],["2022-10-04",6521.93,6521.93,6521.93,6521.93,0],["2022-10-05",6521.93,6521.93,6521.93,6521.93,0],["2022-10-06",6521.93,6521.93,6521.93,6521.93,0],["2022-10-07",6521.93,6521.93,6521.93,6521.93,0],["2022-10-10",6521.93,6521.93,6521.93,6521.93,0],["2022-10-11",6521.93,6521.93,6521.93,6521.93,0],["2022-10-12",6521.93,6521.93,6521.93,6521.93,0],["2022-10-13",6521.93,6521.93,6521.93,6521.93,0],["2022-10-14",4174.04,4174.04,4174.04,4174.04,2700],["2022-10-17",4174.04,4174.04,4174.04,4174.04,52],["2022-10-18",4174.04,4174.04,4174.04,4174.04,0],["2022-10-19",4174.04,4174.04,4174.04,4174.04,0],["2022-10-20",4174.04,4174.04,4174.04,4174.04,0],["2022-10-21",4174.04,4174.04,4174.04,4174.04,0],["2022-10-24",4174.04,4174.04,4174.04,4174.04,0],["2022-10-25",4174.04,4174.04,4174.04,4174.04,0],["2022-10-26",4174.04,4174.04,4174.04,4174.04,0],["2022-10-27",4174.04,4174.04,4174.04,4174.04,0],["2022-10-28",4174.04,4174.04,4174.04,4174.04,0],["2022-10-31",4174.04,4174.04,4174.04,4174.04,0],["2022-11-01",4174.04,4174.04,4174.04,4174.04,0],["2022-11-02",4174.04,4174.04,4174.04,4174.04,0],["2022-11-03",4174.04,4174.04,4174.04,4174.04,0],["2022-11-04",4174.04,4174.04,4174.04,4174.04,0],["2022-11-07",4174.04,4174.04,4174.04,4174.04,0],["2022-11-08",4174.04,4174.04,4174.04,4174.04,0],["2022-11-09",4174.04,4174.04,4174.04,4174.04,0],["2022-11-10",4174.04,4174.04,4174.04,4174.04,0],["2022-11-11",4174.04,4174.04,4174.04,4174.04,0],["2022-11-14",4174.04,4174.04,4174.04,4174.04,0],["2022-11-15",4174.04,4174.04,4174.04,4174.04,0],["2022-11-16",4174.04,4174.04,4174.04,4174.04,0],["2022-11-17",4174.04,4174.04,4174.04,4174.04,0],["2022-11-18",4174.04,4174.04,4174.04,4174.04,0],["2022-11-21",4174.04,4174.04,4174.04,4174.04,0],["2022-11-22",4174.04,4174.04,4174.04,4174.04,0],["2022-11-23",4174.04,4174.04,4174.04,4174.04,0],["2022-11-24",4174.04,4174.04,4174.04,4174.04,0],["2022-11-25",4174.04,4174.04,4174.04,4174.04,0],["2022-11-28",4174.04,4174.04,4174.04,4174.04,0],["2022-11-29",4174.04,4174.04,4174.04,4174.04,0],["2022-11-30",4174.04,4174.04,4174.04,4174.04,0],["2022-12-01",4174.04,4174.04,4174.04,4174.04,0],["2022-12-02",4174.04,4174.04,4174.04,4174.04,0],["2022-12-05",4174.04,4174.04,4174.04,4174.04,0],["2022-12-06",4174.04,4174.04,4174.04,4174.04,0],["2022-12-07",4174.04,4174.04,4174.04,4174.04,0],["2022-12-08",4174.04,4174.04,4174.04,4174.04,0],["2022-12-09",4174.04,4174.04,4174.04,4174.04,0],["2022-12-12",4174.04,4174.04,4174.04,4174.04,0],["2022-12-13",4174.04,4174.04,4174.04,4174.04,0],["2022-12-14",4174.04,4174.04,4174.04,4174.04,0],["2022-12-15",4174.04,4174.04,4174.04,4174.04,0],["2022-12-16",4174.04,4174.04,4174.04,4174.04,0],["2022-12-19",4174.04,4174.04,4174.04,4174.04,0],["2022-12-20",4174.04,4174.04,4174.04,4174.04,0],["2022-12-21",4174.04,4174.04,4174.04,4174.04,0],["2022-12-22",4174.04,4174.04,4174.04,4174.04,0],["2022-12-23",4174.04,4174.04,4174.04,4174.04,0],["2022-12-26",4174.04,4174.04,4174.04,4174.04,0],["2022-12-27",4174.04,4174.04,4174.04,4174.04,0],["2022-12-28",4174.04,4174.04,4174.04,4174.04,0],["2022-12-29",4174.04,4174.04,4174.04,4174.04,0],["2022-12-30",2608.77,2608.77,2543.55,2543.55,3900],["2023-01-03",2543.55,2543.55,2543.55,2543.55,0],["2023-01-04",2543.55,2543.55,2543.55,2543.55,1650],["2023-01-05",2543.55,2543.55,2543.55,2543.55,0],["2023-01-06",2543.55,2543.55,2543.55,2543.55,0],["2023-01-09",2543.55,2543.55,2543.55,2543.55,2122],["2023-01-10",2543.55,2543.55,2543.55,2543.55,1650],["2023-01-11",2543.55,2543.55,2543.55,2543.55,0],["2023-01-12",2543.55,2543.55,2543.55,2543.55,0],["2023-01-13",2543.55,2543.55,2543.55,2543.55,0],["2023-01-16",2543.55,2543.55,2543.55,2543.55,0],["2023-01-17",2543.55,2543.55,2543.55,2543.55,0],["2023-01-18",2543.55,2543.55,2543.55,2543.55,0],["2023-01-19",2543.55,2543.55,2543.55,2543.55,0],["2023-01-27",2543.55,2543.55,2543.55,2543.55,0],["2023-01-30",2543.55,2543.55,2543.55,2543.55,0],["2023-01-31",2543.55,2543.55,2543.55,2543.55,0],["2023-02-01",2543.55,2543.55,2543.55,2543.55,0],["2023-02-02",2543.55,2543.55,2543.55,2543.55,0],["2023-02-03",2543.55,2543.55,2543.55,2543.55,0],["2023-02-06",2543.55,2543.55,2543.55,2543.55,0],["2023-02-07",2543.55,2543.55,2543.55,2543.55,0],["2023-02-08",2543.55,2543.55,2543.55,2543.55,0],["2023-02-09",2543.55,2543.55,2543.55,2543.55,0],["2023-02-10",2543.55,2543.55,2543.55,2543.55,0],["2023-02-13",2543.55,2543.55,2543.55,2543.55,0],["2023-02-14",2543.55,2543.55,2543.55,2543.55,0],["2023-02-15",2543.55,2543.55,2543.55,2543.55,0],["2023-02-16",2543.55,2543.55,2543.55,2543.55,0],["2023-02-17",2543.55,2543.55,2543.55,2543.55,0],["2023-02-20",2543.55,2543.55,2543.55,2543.55,0],["2023-02-21",2543.55,2543.55,2543.55,2543.55,0],["2023-02-22",2543.55,2543.55,2543.55,2543.55,0],["2023-02-23",2543.55,2543.55,2543.55,2543.55,0],["2023-02-24",2543.55,2543.55,2543.55,2543.55,0],["2023-02-27",2543.55,2543.55,2543.55,2543.55,0],["2023-02-28",2543.55,2543.55,2543.55,2543.55,0],["2023-03-01",2543.55,2543.55,2543.55,2543.55,0],["2023-03-02",2543.55,2543.55,2543.55,2543.55,0],["2023-03-03",2543.55,2543.55,2543.55,2543.55,0],["2023-03-06",2543.55,2543.55,2543.55,2543.55,0],["2023-03-07",2543.55,2543.55,2543.55,2543.55,0],["2023-03-08",2543.55,2543.55,2543.55,2543.55,0],["2023-03-09",2543.55,2543.55,2543.55,2543.55,0],["2023-03-10",2543.55,2543.55,2543.55,2543.55,0],["2023-03-13",2543.55,2543.55,2543.55,2543.55,0],["2023-03-14",2543.55,2543.55,2543.55,2543.55,0],["2023-03-15",2543.55,2543.55,2543.55,2543.55,0],["2023-03-16",2543.55,2543.55,2543.55,2543.55,0],["2023-03-17",2543.55,2543.55,2543.55,2543.55,0],["2023-03-20",2543.55,2543.55,2543.55,2543.55,0],["2023-03-21",2543.55,2543.55,2543.55,2543.55,0],["2023-03-22",2543.55,2543.55,2543.55,2543.55,0],["2023-03-23",2543.55,2543.55,2543.55,2543.55,0],["2023-03-24",2543.55,2543.55,2543.55,2543.55,0],["2023-03-27",2543.55,2543.55,2543.55,2543.55,0],["2023-03-28",2543.55,2543.55,2543.55,2543.55,0],["2023-03-29",2543.55,2543.55,2543.55,2543.55,0],["2023-03-30",2543.55,2543.55,2543.55,2543.55,0],["2023-03-31",2543.55,2543.55,2543.55,2543.55,0],["2023-04-03",2543.55,2543.55,2543.55,2543.55,0],["2023-04-04",3521.84,3521.84,3521.84,3521.84,400],["2023-04-05",3521.84,3521.84,3521.84,3521.84,0],["2023-04-06",3521.84,3521.84,3521.84,3521.84,0],["2023-04-07",3521.84,3521.84,3521.84,3521.84,0],["2023-04-10",4043.6,4043.6,4043.6,4043.6,100],["2023-04-11",4043.6,4043.6,4043.6,4043.6,0],["2023-04-12",4043.6,4043.6,4043.6,4043.6,0],["2023-04-13",4043.6,4043.6,4043.6,4043.6,0],["2023-04-14",4043.6,4043.6,4043.6,4043.6,0],["2023-04-17",4043.6,4043.6,4043.6,4043.6,0],["2023-04-18",4043.6,4043.6,4043.6,4043.6,0],["2023-04-19",4043.6,4043.6,4043.6,4043.6,0],["2023-04-20",4043.6,4043.6,4043.6,4043.6,0],["2023-04-21",4043.6,4043.6,4043.6,4043.6,0],["2023-04-24",4043.6,4043.6,4043.6,4043.6,0],["2023-04-25",4043.6,4043.6,4043.6,4043.6,0],["2023-04-26",4043.6,4043.6,4043.6,4043.6,0],["2023-04-27",4043.6,4043.6,4043.6,4043.6,0],["2023-04-28",4043.6,4043.6,4043.6,4043.6,0],["2023-05-04",4043.6,4043.6,4043.6,4043.6,0],["2023-05-05",4043.6,4043.6,4043.6,4043.6,0],["2023-05-08",4043.6,4043.6,4043.6,4043.6,0],["2023-05-09",4043.6,4043.6,4043.6,4043.6,35000],["2023-05-10",4043.6,4043.6,4043.6,4043.6,0],["2023-05-11",4043.6,4043.6,4043.6,4043.6,0],["2023-05-12",4043.6,4043.6,4043.6,4043.6,0],["2023-05-15",4043.6,4043.6,4043.6,4043.6,0],["2023-05-16",4043.6,4043.6,4043.6,4043.6,0],["2023-05-17",4043.6,4043.6,4043.6,4043.6,0],["2023-05-18",4043.6,4043.6,4043.6,4043.6,0],["2023-05-19",4043.6,4043.6,4043.6,4043.6,0],["2023-05-22",4043.6,4043.6,4043.6,4043.6,0],["2023-05-23",4043.6,4043.6,4043.6,4043.6,14000],["2023-05-24",4043.6,4043.6,4043.6,4043.6,0],["2023-05-25",4043.6,4043.6,4043.6,4043.6,0],["2023-05-26",4043.6,4043.6,4043.6,4043.6,0],["2023-05-29",4043.6,4043.6,4043.6,4043.6,0],["2023-05-30",4043.6,4043.6,4043.6,4043.6,0],["2023-05-31",4043.6,4043.6,4043.6,4043.6,0],["2023-06-01",4043.6,4043.6,4043.6,4043.6,0],["2023-06-02",4043.6,4043.6,4043.6,4043.6,0],["2023-06-05",4043.6,4043.6,4043.6,4043.6,0],["2023-06-06",4043.6,4043.6,4043.6,4043.6,0],["2023-06-07",4043.6,4043.6,4043.6,4043.6,0],["2023-06-08",4043.6,4043.6,4043.6,4043.6,0],["2023-06-09",4043.6,4043.6,4043.6,4043.6,0],["2023-06-12",4043.6,4043.6,4043.6,4043.6,0],["2023-06-13",4043.6,4043.6,4043.6,4043.6,0],["2023-06-14",4043.6,4043.6,4043.6,4043.6,0],["2023-06-15",4043.6,4043.6,4043.6,4043.6,0],["2023-06-16",4043.6,4043.6,4043.6,4043.6,0],["2023-06-19",4043.6,4043.6,4043.6,4043.6,0],["2023-06-20",4043.6,4043.6,4043.6,4043.6,0],["2023-06-21",4043.6,4043.6,4043.6,4043.6,0],["2023-06-22",4043.6,4043.6,4043.6,4043.6,0],["2023-06-23",4043.6,4043.6,4043.6,4043.6,0],["2023-06-26",4043.6,4043.6,4043.6,4043.6,0],["2023-06-27",4043.6,4043.6,4043.6,4043.6,0],["2023-06-28",4043.6,4043.6,4043.6,4043.6,0],["2023-06-29",5608.86,5608.86,5608.86,5608.86,200],["2023-06-30",5608.86,5608.86,5608.86,5608.86,0],["2023-07-03",5608.86,5608.86,5608.86,5608.86,0],["2023-07-04",5608.86,5608.86,5608.86,5608.86,0],["2023-07-05",5608.86,5608.86,5608.86,5608.86,0],["2023-07-06",5608.86,5608.86,5608.86,5608.86,0],["2023-07-07",5608.86,5608.86,5608.86,5608.86,0],["2023-07-10",5608.86,5608.86,5608.86,5608.86,0],["2023-07-11",5608.86,5608.86,5608.86,5608.86,0],["2023-07-12",5608.86,5608.86,5608.86,5608.86,0],["2023-07-13",5608.86,5608.86,5608.86,5608.86,0],["2023-07-14",5608.86,5608.86,5608.86,5608.86,0],["2023-07-17",5608.86,5608.86,5608.86,5608.86,0],["2023-07-18",5608.86,5608.86,5608.86,5608.86,0],["2023-07-19",5608.86,5608.86,5608.86,5608.86,0],["2023-07-20",5608.86,5608.86,5608.86,5608.86,0],["2023-07-21",5608.86,5608.86,5608.86,5608.86,0],["2023-07-24",5608.86,5608.86,5608.86,5608.86,0],["2023-07-25",5608.86,5608.86,5608.86,5608.86,0],["2023-07-26",5608.86,5608.86,5608.86,5608.86,0],["2023-07-27",5608.86,5608.86,5608.86,5608.86,0],["2023-07-28",5608.86,5608.86,5608.86,5608.86,0],["2023-07-31",5608.86,5608.86,5608.86,5608.86,0],["2023-08-01",5608.86,5608.86,5608.86,5608.86,0],["2023-08-02",5608.86,5608.86,5608.86,5608.86,495],["2023-08-03",5608.86,5608.86,5608.86,5608.86,0],["2023-08-04",5608.86,5608.86,5608.86,5608.86,0],["2023-08-07",5608.86,5608.86,5608.86,5608.86,0],["2023-08-08",5608.86,5608.86,5608.86,5608.86,0],["2023-08-09",5608.86,5608.86,5608.86,5608.86,0],["2023-08-10",5608.86,5608.86,5608.86,5608.86,0],["2023-08-11",5608.86,5608.86,5608.86,5608.86,0],["2023-08-14",5608.86,5608.86,5608.86,5608.86,0],["2023-08-15",5608.86,5608.86,5608.86,5608.86,0],["2023-08-16",5608.86,5608.86,5608.86,5608.86,0],["2023-08-17",5608.86,5608.86,5608.86,5608.86,3000],["2023-08-18",5608.86,5608.86,5608.86,5608.86,0],["2023-08-21",5608.86,5608.86,5608.86,5608.86,0],["2023-08-22",5608.86,5608.86,5608.86,5608.86,0],["2023-08-23",5608.86,5608.86,5608.86,5608.86,0],["2023-08-24",5608.86,5608.86,5608.86,5608.86,0],["2023-08-25",5608.86,5608.86,5608.86,5608.86,0],["2023-08-28",5608.86,5608.86,5608.86,5608.86,0],["2023-08-29",5608.86,5608.86,5608.86,5608.86,0],["2023-08-30",5608.86,5608.86,5608.86,5608.86,0],["2023-08-31",5608.86,5608.86,5608.86,5608.86,0],["2023-09-05",5608.86,5608.86,5608.86,5608.86,0],["2023-09-06",5608.86,5608.86,5608.86,5608.86,0],["2023-09-07",5608.86,5608.86,5608.86,5608.86,0],["2023-09-08",5608.86,5608.86,5608.86,5608.86,0],["2023-09-11",5608.86,5608.86,5608.86,5608.86,0],["2023-09-12",5608.86,5608.86,5608.86,5608.86,0],["2023-09-13",5608.86,5608.86,5608.86,5608.86,0],["2023-09-14",5608.86,5608.86,5608.86,5608.86,0],["2023-09-15",5608.86,5608.86,5608.86,5608.86,0],["2023-09-18",5608.86,5608.86,5608.86,5608.86,0],["2023-09-19",5608.86,5608.86,5608.86,5608.86,0],["2023-09-20",5608.86,5608.86,5608.86,5608.86,0],["2023-09-21",5608.86,5608.86,5608.86,5608.86,0],["2023-09-22",5608.86,5608.86,5608.86,5608.86,0],["2023-09-25",5608.86,5608.86,5608.86,5608.86,0],["2023-09-26",5608.86,5608.86,5608.86,5608.86,0],["2023-09-27",7837.04,7837.04,7837.04,7837.04,100],["2023-09-28",8989.55,8989.55,8989.55,8989.55,100],["2023-09-29",8989.55,8989.55,8989.55,8989.55,3300],["2023-10-02",10295.72,10295.72,10295.72,10295.72,100],["2023-10-03",10295.72,10295.72,10295.72,10295.72,0],["2023-10-04",10372.55,10372.55,10372.55,10372.55,100],["2023-10-05",10372.55,10372.55,10372.55,10372.55,0],["2023-10-06",10372.55,10372.55,10372.55,10372.55,0],["2023-10-09",10372.55,10372.55,10372.55,10372.55,0],["2023-10-10",10372.55,10372.55,10372.55,10372.55,0],["2023-10-11",10372.55,10372.55,10372.55,10372.55,0],["2023-10-12",10372.55,10372.55,10372.55,10372.55,0],["2023-10-13",10372.55,10372.55,10372.55,10372.55,0],["2023-10-16",10372.55,10372.55,10372.55,10372.55,0],["2023-10-17",10372.55,10372.55,10372.55,10372.55,0],["2023-10-18",10372.55,10372.55,10372.55,10372.55,0],["2023-10-19",10372.55,10372.55,10372.55,10372.55,0],["2023-10-20",10372.55,10372.55,10372.55,10372.55,100],["2023-10-23",10372.55,10372.55,10372.55,10372.55,0],["2023-10-24",10372.55,10372.55,10372.55,10372.55,0],["2023-10-25",10372.55,10372.55,10372.55,10372.55,0],["2023-10-26",10372.55,10372.55,10372.55,10372.55,0],["2023-10-27",10372.55,10372.55,10372.55,10372.55,0],["2023-10-30",10372.55,10372.55,10372.55,10372.55,0],["2023-10-31",10372.55,10372.55,10372.55,10372.55,0],["2023-11-01",10372.55,10372.55,10372.55,10372.55,0],["2023-11-02",10372.55,10372.55,10372.55,10372.55,0],["2023-11-03",10372.55,10372.55,10372.55,10372.55,0],["2023-11-06",10372.55,10372.55,10372.55,10372.55,0],["2023-11-07",10372.55,10372.55,10372.55,10372.55,0],["2023-11-08",10372.55,10372.55,10372.55,10372.55,0],["2023-11-09",10372.55,10372.55,10372.55,10372.55,0],["2023-11-10",10372.55,10372.55,10372.55,10372.55,0],["2023-11-13",10372.55,10372.55,10372.55,10372.55,0],["2023-11-14",10372.55,10372.55,10372.55,10372.55,0],["2023-11-15",10372.55,10372.55,10372.55,10372.55,0],["2023-11-16",10372.55,10372.55,10372.55,10372.55,0],["2023-11-17",10372.55,10372.55,10372.55,10372.55,0],["2023-11-20",10372.55,10372.55,10372.55,10372.55,0],["2023-11-21",10372.55,10372.55,10372.55,10372.55,0],["2023-11-22",10372.55,10372.55,10372.55,10372.55,0],["2023-11-23",10372.55,10372.55,10372.55,10372.55,0],["2023-11-24",10372.55,10372.55,10372.55,10372.55,0],["2023-11-27",10372.55,10372.55,10372.55,10372.55,1650],["2023-11-28",10372.55,10372.55,10372.55,10372.55,0],["2023-11-29",10372.55,10372.55,10372.55,10372.55,0],["2023-11-30",10372.55,10372.55,10372.55,10372.55,0],["2023-12-01",10372.55,10372.55,10372.55,10372.55,0],["2023-12-04",10372.55,10372.55,10372.55,10372.55,0],["2023-12-05",10372.55,10372.55,10372.55,10372.55,0],["2023-12-06",10372.55,10372.55,10372.55,10372.55,0],["2023-12-07",10372.55,10372.55,10372.55,10372.55,0],["2023-12-08",10372.55,10372.55,10372.55,10372.55,0],["2023-12-11",10372.55,10372.55,10372.55,10372.55,0],["2023-12-12",10372.55,10372.55,10372.55,10372.55,0],["2023-12-13",10372.55,10372.55,10372.55,10372.55,0],["2023-12-14",10372.55,10372.55,10372.55,10372.55,0],["2023-12-15",10372.55,10372.55,10372.55,10372.55,0],["2023-12-18",10372.55,10372.55,10372.55,10372.55,0],["2023-12-19",10372.55,10372.55,10372.55,10372.55,0],["2023-12-20",10372.55,10372.55,10372.55,10372.55,0],["2023-12-21",10372.55,10372.55,10372.55,10372.55,0],["2023-12-22",10372.55,10372.55,10372.55,10372.55,0],["2023-12-25",10372.55,10372.55,10372.55,10372.55,0],["2023-12-26",10372.55,10372.55,10372.55,10372.55,0],["2023-12-27",10372.55,10372.55,10372.55,10372.55,0],["2023-12-28",10372.55,10372.55,10372.55,10372.55,0],["2023-12-29",10372.55,10372.55,10372.55,10372.55,0],["2024-01-02",10372.55,10372.55,10372.55,10372.55,0],["2024-01-03",10372.55,10372.55,10372.55,10372.55,0],["2024-01-04",10372.55,10372.55,10372.55,10372.55,0],["2024-01-05",10372.55,10372.55,10372.55,10372.55,0],["2024-01-08",10372.55,10372.55,10372.55,10372.55,0],["2024-01-09",10372.55,10372.55,10372.55,10372.55,0],["2024-01-10",10372.55,10372.55,10372.55,10372.55,0],["2024-01-11",10372.55,10372.55,10372.55,10372.55,0],["2024-01-12",10372.55,10372.55,10372.55,10372.55,0],["2024-01-15",10372.55,10372.55,10372.55,10372.55,0],["2024-01-16",10372.55,10372.55,10372.55,10372.55,0],["2024-01-17",10372.55,10372.55,10372.55,10372.55,0],["2024-01-18",10372.55,10372.55,10372.55,10372.55,0],["2024-01-19",10372.55,10372.55,10372.55,10372.55,0],["2024-01-22",10372.55,10372.55,10372.55,10372.55,0],["2024-01-23",10372.55,10372.55,10372.55,10372.55,0],["2024-01-24",10372.55,10372.55,10372.55,10372.55,0],["2024-01-25",10372.55,10372.55,10372.55,10372.55,0],["2024-01-26",10372.55,10372.55,10372.55,10372.55,0],["2024-01-29",10372.55,10372.55,10372.55,10372.55,0],["2024-01-30",10372.55,10372.55,10372.55,10372.55,0],["2024-01-31",10372.55,10372.55,10372.55,10372.55,0],["2024-02-01",10372.55,10372.55,10372.55,10372.55,0],["2024-02-02",10372.55,10372.55,10372.55,10372.55,0],["2024-02-05",10372.55,10372.55,10372.55,10372.55,0],["2024-02-06",10372.55,10372.55,10372.55,10372.55,0],["2024-02-07",10372.55,10372.55,10372.55,10372.55,0],["2024-02-15",10372.55,10372.55,10372.55,10372.55,0],["2024-02-16",10372.55,10372.55,10372.55,10372.55,0],["2024-02-19",10372.55,10372.55,10372.55,10372.55,0],["2024-02-20",10372.55,10372.55,10372.55,10372.55,0],["2024-02-21",10372.55,10372.55,10372.55,10372.55,0],["2024-02-22",10372.55,10372.55,10372.55,10372.55,0],["2024-02-23",10372.55,10372.55,10372.55,10372.55,0],["2024-02-26",10372.55,10372.55,10372.55,10372.55,0],["2024-02-27",10372.55,10372.55,10372.55,10372.55,0],["2024-02-28",10372.55,10372.55,10372.55,10372.55,0],["2024-02-29",10372.55,10372.55,10372.55,10372.55,0],["2024-03-01",10372.55,10372.55,10372.55,10372.55,0],["2024-03-04",10372.55,10372.55,10372.55,10372.55,0],["2024-03-05",10372.55,10372.55,10372.55,10372.55,0],["2024-03-06",10372.55,10372.55,10372.55,10372.55,0],["2024-03-07",10372.55,10372.55,10372.55,10372.55,0],["2024-03-08",10372.55,10372.55,10372.55,10372.55,0],["2024-03-11",10372.55,10372.55,10372.55,10372.55,0],["2024-03-12",10372.55,10372.55,10372.55,10372.55,0],["2024-03-13",10372.55,10372.55,10372.55,10372.55,0],["2024-03-14",10372.55,10372.55,10372.55,10372.55,0],["2024-03-15",10372.55,10372.55,10372.55,10372.55,0],["2024-03-18",10372.55,10372.55,10372.55,10372.55,0],["2024-03-19",10372.55,10372.55,10372.55,10372.55,0],["2024-03-20",10372.55,10372.55,10372.55,10372.55,0],["2024-03-21",10372.55,10372.55,10372.55,10372.55,0],["2024-03-22",10372.55,10372.55,10372.55,10372.55,0],["2024-03-25",10372.55,10372.55,10372.55,10372.55,0],["2024-03-26",10372.55,10372.55,10372.55,10372.55,0],["2024-03-27",10372.55,10372.55,10372.55,10372.55,0],["2024-03-28",10372.55,10372.55,10372.55,10372.55,0],["2024-03-29",10372.55,10372.55,10372.55,10372.55,0],["2024-04-01",10372.55,10372.55,10372.55,10372.55,0],["2024-04-02",10372.55,10372.55,10372.55,10372.55,0],["2024-04-03",10372.55,10372.55,10372.55,10372.55,0],["2024-04-04",10372.55,10372.55,10372.55,10372.55,0],["2024-04-05",10372.55,10372.55,10372.55,10372.55,0],["2024-04-08",10372.55,10372.55,10372.55,10372.55,0],["2024-04-09",10372.55,10372.55,10372.55,10372.55,0],["2024-04-10",10372.55,10372.55,10372.55,10372.55,0],["2024-04-11",10372.55,10372.55,10372.55,10372.55,0],["2024-04-12",10372.55,10372.55,10372.55,10372.55,0],["2024-04-15",10372.55,10372.55,10372.55,10372.55,0],["2024-04-16",10372.55,10372.55,10372.55,10372.55,0],["2024-04-17",10372.55,10372.55,10372.55,10372.55,0],["2024-04-19",10372.55,10372.55,10372.55,10372.55,0],["2024-04-22",10372.55,10372.55,10372.55,10372.55,0],["2024-04-23",10372.55,10372.55,10372.55,10372.55,0],["2024-04-24",10372.55,10372.55,10372.55,10372.55,0],["2024-04-25",10372.55,10372.55,10372.55,10372.55,0],["2024-04-26",10372.55,10372.55,10372.55,10372.55,0],["2024-05-02",10372.55,10372.55,10372.55,10372.55,0],["2024-05-03",10372.55,10372.55,10372.55,10372.55,0],["2024-05-06",10372.55,10372.55,10372.55,10372.55,0],["2024-05-07",6915.04,6915.04,6915.04,6915.04,3900],["2024-05-08",6915.04,6915.04,6915.04,6915.04,1950],["2024-05-09",6915.04,6915.04,6915.04,6915.04,0],["2024-05-10",6915.04,6915.04,6915.04,6915.04,0],["2024-05-13",6915.04,6915.04,6915.04,6915.04,0],["2024-05-14",6915.04,6915.04,6915.04,6915.04,0],["2024-05-15",6915.04,6915.04,6915.04,6915.04,0],["2024-05-16",6915.04,6915.04,6915.04,6915.04,0],["2024-05-17",6915.04,6915.04,6915.04,6915.04,0],["2024-05-20",6915.04,6915.04,6915.04,6915.04,0],["2024-05-21",6915.04,6915.04,6915.04,6915.04,0],["2024-05-22",6915.04,6915.04,6915.04,6915.04,0],["2024-05-23",6915.04,6915.04,6915.04,6915.04,0],["2024-05-24",6915.04,6915.04,6915.04,6915.04,0],["2024-05-27",6915.04,6915.04,6915.04,6915.04,0],["2024-05-28",6915.04,6915.04,6915.04,6915.04,0],["2024-05-29",6915.04,6915.04,6915.04,6915.04,0],["2024-05-30",6915.04,6915.04,6915.04,6915.04,0],["2024-05-31",6915.04,6915.04,6915.04,6915.04,0],["2024-06-03",6915.04,6915.04,6915.04,6915.04,0],["2024-06-04",6915.04,6915.04,6915.04,6915.04,0],["2024-06-05",6915.04,6915.04,6915.04,6915.04,0],["2024-06-06",6915.04,6915.04,6915.04,6915.04,0],["2024-06-07",6915.04,6915.04,6915.04,6915.04,0],["2024-06-10",6915.04,6915.04,6915.04,6915.04,0],["2024-06-11",6915.04,6915.04,6915.04,6915.04,0],["2024-06-12",6915.04,6915.04,6915.04,6915.04,0],["2024-06-13",6915.04,6915.04,6915.04,6915.04,0],["2024-06-14",6915.04,6915.04,6915.04,6915.04,0],["2024-06-17",6915.04,6915.04,6915.04,6915.04,0],["2024-06-18",6915.04,6915.04,6915.04,6915.04,0],["2024-06-19",6915.04,6915.04,6915.04,6915.04,0],["2024-06-20",6915.04,6915.04,6915.04,6915.04,0],["2024-06-21",6915.04,6915.04,6915.04,6915.04,0],["2024-06-24",6915.04,6915.04,6915.04,6915.04,0],["2024-06-25",6915.04,6915.04,6915.04,6915.04,0],["2024-06-26",6915.04,6915.04,6915.04,6915.04,0],["2024-06-27",6915.04,6915.04,6915.04,6915.04,0],["2024-06-28",6915.04,6915.04,6915.04,6915.04,0],["2024-07-01",8451.71,8451.71,8451.71,8451.71,1900],["2024-07-02",8451.71,8451.71,8451.71,8451.71,0],["2024-07-03",9681.05,9681.05,9681.05,9681.05,100],["2024-07-04",9681.05,9681.05,9681.05,9681.05,0],["2024-07-05",11064.06,11064.06,11064.06,11064.06,100],["2024-07-08",11064.06,11064.06,11064.06,11064.06,100],["2024-07-09",11064.06,11064.06,11064.06,11064.06,0],["2024-07-10",11064.06,11064.06,11064.06,11064.06,0],["2024-07-11",11064.06,11064.06,11064.06,11064.06,0],["2024-07-12",11064.06,11064.06,11064.06,11064.06,0],["2024-07-15",11064.06,11064.06,11064.06,11064.06,0],["2024-07-16",12478.26,12478.26,12478.26,12478.26,200],["2024-07-17",12644.64,12644.64,12644.64,12644.64,200],["2024-07-18",12644.64,12644.64,12644.64,12644.64,0],["2024-07-19",12644.64,12644.64,12644.64,12644.64,0],["2024-07-22",12644.64,12644.64,12644.64,12644.64,0],["2024-07-23",12644.64,12644.64,12644.64,12644.64,0],["2024-07-24",12644.64,12644.64,12644.64,12644.64,0],["2024-07-25",12644.64,12644.64,12644.64,12644.64,100],["2024-07-26",12644.64,12644.64,12644.64,12644.64,100],["2024-07-29",12644.64,12644.64,12644.64,12644.64,0],["2024-07-30",12644.64,12644.64,12644.64,12644.64,0],["2024-07-31",12644.64,12644.64,12644.64,12644.64,0],["2024-08-01",12644.64,12644.64,12644.64,12644.64,0],["2024-08-02",12644.64,12644.64,12644.64,12644.64,0],["2024-08-05",12644.64,12644.64,12644.64,12644.64,0],["2024-08-06",12644.64,12644.64,12644.64,12644.64,0],["2024-08-07",12644.64,12644.64,12644.64,12644.64,0],["2024-08-08",12644.64,12644.64,12644.64,12644.64,100],["2024-08-09",12644.64,12644.64,12644.64,12644.64,0],["2024-08-12",12644.64,12644.64,12644.64,12644.64,0],["2024-08-13",12644.64,12644.64,12644.64,12644.64,0],["2024-08-14",12644.64,12644.64,12644.64,12644.64,0],["2024-08-15",12644.64,12644.64,12644.64,12644.64,0],["2024-08-16",12644.64,12644.64,12644.64,12644.64,0],["2024-08-19",12644.64,12644.64,12644.64,12644.64,0],["2024-08-20",12644.64,12644.64,12644.64,12644.64,0],["2024-08-21",12644.64,12644.64,12644.64,12644.64,0],["2024-08-22",12644.64,12644.64,12644.64,12644.64,0],["2024-08-23",12644.64,12644.64,12644.64,12644.64,0],["2024-08-26",12644.64,12644.64,12644.64,12644.64,0],["2024-08-27",12644.64,12644.64,12644.64,12644.64,0],["2024-08-28",12644.64,12644.64,12644.64,12644.64,0],["2024-08-29",12644.64,12644.64,12644.64,12644.64,3307],["2024-08-30",12644.64,12644.64,12644.64,12644.64,0],["2024-09-04",12644.64,12644.64,12644.64,12644.64,0],["2024-09-05",12644.64,12644.64,12644.64,12644.64,0],["2024-09-06",12644.64,12644.64,12644.64,12644.64,0],["2024-09-09",12644.64,12644.64,12644.64,12644.64,0],["2024-09-10",12644.64,12644.64,12644.64,12644.64,0],["2024-09-11",12644.64,12644.64,12644.64,12644.64,0],["2024-09-12",12644.64,12644.64,12644.64,12644.64,0],["2024-09-13",12644.64,12644.64,12644.64,12644.64,0],["2024-09-16",12644.64,12644.64,12644.64,12644.64,0],["2024-09-17",12644.64,12644.64,12644.64,12644.64,0],["2024-09-18",12644.64,12644.64,12644.64,12644.64,0],["2024-09-19",12644.64,12644.64,12644.64,12644.64,0],["2024-09-20",12644.64,12644.64,12644.64,12644.64,0],["2024-09-23",12644.64,12644.64,12644.64,12644.64,0],["2024-09-24",12644.64,12644.64,12644.64,12644.64,0],["2024-09-25",12644.64,12644.64,12644.64,12644.64,0],["2024-09-26",12644.64,12644.64,12644.64,12644.64,0],["2024-09-27",12644.64,12644.64,12644.64,12644.64,0],["2024-09-30",12644.64,12644.64,12644.64,12644.64,0],["2024-10-01",12644.64,12644.64,12644.64,12644.64,0],["2024-10-02",12644.64,12644.64,12644.64,12644.64,0],["2024-10-03",12644.64,12644.64,12644.64,12644.64,0],["2024-10-04",12644.64,12644.64,12644.64,12644.64,0],["2024-10-07",12644.64,12644.64,12644.64,12644.64,0],["2024-10-08",12644.64,12644.64,12644.64,12644.64,100],["2024-10-09",12644.64,12644.64,12644.64,12644.64,0],["2024-10-10",12644.64,12644.64,12644.64,12644.64,0],["2024-10-11",12644.64,12644.64,12644.64,12644.64,0],["2024-10-14",12644.64,12644.64,12644.64,12644.64,0],["2024-10-15",12644.64,12644.64,12644.64,12644.64,0],["2024-10-16",12644.64,12644.64,12644.64,12644.64,0],["2024-10-17",12644.64,12644.64,12644.64,12644.64,0],["2024-10-18",12644.64,12644.64,12644.64,12644.64,0],["2024-10-21",12644.64,12644.64,12644.64,12644.64,0],["2024-10-22",12644.64,12644.64,12644.64,12644.64,0],["2024-10-23",12644.64,12644.64,12644.64,12644.64,0],["2024-10-24",12644.64,12644.64,12644.64,12644.64,0],["2024-10-25",12644.64,12644.64,12644.64,12644.64,0],["2024-10-28",12644.64,12644.64,12644.64,12644.64,0],["2024-10-29",12644.64,12644.64,12644.64,12644.64,0],["2024-10-30",12644.64,12644.64,12644.64,12644.64,0],["2024-10-31",12644.64,12644.64,12644.64,12644.64,0],["2024-11-01",12644.64,12644.64,12644.64,12644.64,0],["2024-11-04",12644.64,12644.64,12644.64,12644.64,0],["2024-11-05",12644.64,12644.64,12644.64,12644.64,0],["2024-11-06",12644.64,12644.64,12644.64,12644.64,0],["2024-11-07",12644.64,12644.64,12644.64,12644.64,0],["2024-11-08",12644.64,12644.64,12644.64,12644.64,0],["2024-11-11",12644.64,12644.64,12644.64,12644.64,0],["2024-11-12",12644.64,12644.64,12644.64,12644.64,0],["2024-11-13",12644.64,12644.64,12644.64,12644.64,0],["2024-11-14",12644.64,12644.64,12644.64,12644.64,0],["2024-11-15",12644.64,12644.64,12644.64,12644.64,0],["2024-11-18",12644.64,12644.64,12644.64,12644.64,0],["2024-11-19",12644.64,12644.64,12644.64,12644.64,0],["2024-11-20",12644.64,12644.64,12644.64,12644.64,0],["2024-11-21",12644.64,12644.64,12644.64,12644.64,0],["2024-11-22",12644.64,12644.64,12644.64,12644.64,0],["2024-11-25",12644.64,12644.64,12644.64,12644.64,0],["2024-11-26",12644.64,12644.64,12644.64,12644.64,0],["2024-11-27",12644.64,12644.64,12644.64,12644.64,0],["2024-11-28",12644.64,12644.64,12644.64,12644.64,0],["2024-11-29",12644.64,12644.64,12644.64,12644.64,0],["2024-12-02",12644.64,12644.64,12644.64,12644.64,0],["2024-12-03",12644.64,12644.64,12644.64,12644.64,0],["2024-12-04",12644.64,12644.64,12644.64,12644.64,0],["2024-12-05",12644.64,12644.64,12644.64,12644.64,0],["2024-12-06",12644.64,12644.64,12644.64,12644.64,0],["2024-12-09",12644.64,12644.64,12644.64,12644.64,0],["2024-12-10",12644.64,12644.64,12644.64,12644.64,0],["2024-12-11",12644.64,12644.64,12644.64,12644.64,0],["2024-12-12",12644.64,12644.64,12644.64,12644.64,0],["2024-12-13",12644.64,12644.64,12644.64,12644.64,0],["2024-12-16",12644.64,12644.64,12644.64,12644.64,0],["2024-12-17",12644.64,12644.64,12644.64,12644.64,0],["2024-12-18",12644.64,12644.64,12644.64,12644.64,0],["2024-12-19",12644.64,12644.64,12644.64,12644.64,0],["2024-12-20",12644.64,12644.64,12644.64,12644.64,0],["2024-12-23",12644.64,12644.64,12644.64,12644.64,0],["2024-12-24",12644.64,12644.64,12644.64,12644.64,0],["2024-12-25",12644.64,12644.64,12644.64,12644.64,0],["2024-12-26",12644.64,12644.64,12644.64,12644.64,0],["2024-12-27",12644.64,12644.64,12644.64,12644.64,0],["2024-12-30",12644.64,12644.64,12644.64,12644.64,0],["2024-12-31",12644.64,12644.64,12644.64,12644.64,0],["2025-01-02",12644.64,12644.64,12644.64,12644.64,0],["2025-01-03",12644.64,12644.64,12644.64,12644.64,0],["2025-01-06",12644.64,12644.64,12644.64,12644.64,0],["2025-01-07",12644.64,12644.64,12644.64,12644.64,0],["2025-01-08",12644.64,12644.64,12644.64,12644.64,0],["2025-01-09",12644.64,12644.64,12644.64,12644.64,0],["2025-01-10",12644.64,12644.64,12644.64,12644.64,0],["2025-01-13",12644.64,12644.64,12644.64,12644.64,0],["2025-01-14",12644.64,12644.64,12644.64,12644.64,0],["2025-01-15",12644.64,12644.64,12644.64,12644.64,0],["2025-01-16",12644.64,12644.64,12644.64,12644.64,0],["2025-01-17",12644.64,12644.64,12644.64,12644.64,0],["2025-01-20",12644.64,12644.64,12644.64,12644.64,0],["2025-01-21",12644.64,12644.64,12644.64,12644.64,0],["2025-01-22",12644.64,12644.64,12644.64,12644.64,0],["2025-01-23",12644.64,12644.64,12644.64,12644.64,0],["2025-01-24",12644.64,12644.64,12644.64,12644.64,0],["2025-02-03",12644.64,12644.64,12644.64,12644.64,0],["2025-02-04",12644.64,12644.64,12644.64,12644.64,0],["2025-02-05",12644.64,12644.64,12644.64,12644.64,0],["2025-02-06",12644.64,12644.64,12644.64,12644.64,0],["2025-02-07",12644.64,12644.64,12644.64,12644.64,0],["2025-02-10",12644.64,12644.64,12644.64,12644.64,0],["2025-02-11",12644.64,12644.64,12644.64,12644.64,0],["2025-02-12",12644.64,12644.64,12644.64,12644.64,0],["2025-02-13",12644.64,12644.64,12644.64,12644.64,0],["2025-02-14",12644.64,12644.64,12644.64,12644.64,0],["2025-02-17",12644.64,12644.64,12644.64,12644.64,0],["2025-02-18",12644.64,12644.64,12644.64,12644.64,0],["2025-02-19",12644.64,12644.64,12644.64,12644.64,0],["2025-02-20",12644.64,12644.64,12644.64,12644.64,0],["2025-02-21",12644.64,12644.64,12644.64,12644.64,0],["2025-02-24",12644.64,12644.64,12644.64,12644.64,0],["2025-02-25",12644.64,12644.64,12644.64,12644.64,0],["2025-02-26",12644.64,12644.64,12644.64,12644.64,0],["2025-02-27",12644.64,12644.64,12644.64,12644.64,0],["2025-02-28",12644.64,12644.64,12644.64,12644.64,0],["2025-03-03",12644.64,12644.64,12644.64,12644.64,0],["2025-03-04",12644.64,12644.64,12644.64,12644.64,0],["2025-03-05",12644.64,12644.64,12644.64,12644.64,0],["2025-03-06",12644.64,12644.64,12644.64,12644.64,0],["2025-03-07",12644.64,12644.64,12644.64,12644.64,0],["2025-03-10",12644.64,12644.64,12644.64,12644.64,0],["2025-03-11",12644.64,12644.64,12644.64,12644.64,0],["2025-03-12",12644.64,12644.64,12644.64,12644.64,0],["2025-03-13",12644.64,12644.64,12644.64,12644.64,0],["2025-03-14",12644.64,12644.64,12644.64,12644.64,0],["2025-03-17",12644.64,12644.64,12644.64,12644.64,0],["2025-03-18",12644.64,12644.64,12644.64,12644.64,0],["2025-03-19",12644.64,12644.64,12644.64,12644.64,0],["2025-03-20",12644.64,12644.64,12644.64,12644.64,0],["2025-03-21",12644.64,12644.64,12644.64,12644.64,0],["2025-03-24",12644.64,12644.64,12644.64,12644.64,0],["2025-03-25",12644.64,12644.64,12644.64,12644.64,0],["2025-03-26",12644.64,12644.64,12644.64,12644.64,0],["2025-03-27",12644.64,12644.64,12644.64,12644.64,0],["2025-03-28",12644.64,12644.64,12644.64,12644.64,0],["2025-03-31",7653.33,7653.33,7653.33,7653.33,2100],["2025-04-01",7653.33,7653.33,7653.33,7653.33,0],["2025-04-02",7653.33,7653.33,7653.33,7653.33,0],["2025-04-03",7653.33,7653.33,7653.33,7653.33,0],["2025-04-04",7653.33,7653.33,7653.33,7653.33,0],["2025-04-08",7653.33,7653.33,7653.33,7653.33,0],["2025-04-09",7653.33,7653.33,7653.33,7653.33,0],["2025-04-10",7653.33,7653.33,7653.33,7653.33,0],["2025-04-11",7653.33,7653.33,7653.33,7653.33,0],["2025-04-14",7653.33,7653.33,7653.33,7653.33,0],["2025-04-15",7653.33,7653.33,7653.33,7653.33,0],["2025-04-16",7653.33,7653.33,7653.33,7653.33,0],["2025-04-17",7653.33,7653.33,7653.33,7653.33,0],["2025-04-18",7653.33,7653.33,7653.33,7653.33,0],["2025-04-21",7653.33,7653.33,7653.33,7653.33,0],["2025-04-22",7653.33,7653.33,7653.33,7653.33,0],["2025-04-23",7653.33,7653.33,7653.33,7653.33,0],["2025-04-24",7653.33,7653.33,7653.33,7653.33,0],["2025-04-25",7653.33,7653.33,7653.33,7653.33,0],["2025-04-28",7653.33,7653.33,7653.33,7653.33,0],["2025-04-29",7653.33,7653.33,7653.33,7653.33,0],["2025-05-05",7653.33,7653.33,7653.33,7653.33,0],["2025-05-06",7653.33,7653.33,7653.33,7653.33,0],["2025-05-07",7653.33,7653.33,7653.33,7653.33,0],["2025-05-08",7653.33,7653.33,7653.33,7653.33,0],["2025-05-09",7653.33,7653.33,7653.33,7653.33,0],["2025-05-12",7653.33,7653.33,7653.33,7653.33,0],["2025-05-13",7653.33,7653.33,7653.33,7653.33,0],["2025-05-14",7653.33,7653.33,7653.33,7653.33,0],["2025-05-15",7653.33,7653.33,7653.33,7653.33,0],["2025-05-16",7653.33,7653.33,7653.33,7653.33,0],["2025-05-19",7653.33,7653.33,7653.33,7653.33,0],["2025-05-20",7653.33,7653.33,7653.33,7653.33,0],["2025-05-21",7653.33,7653.33,7653.33,7653.33,0],["2025-05-22",7653.33,7653.33,7653.33,7653.33,0],["2025-05-23",7653.33,7653.33,7653.33,7653.33,0],["2025-05-26",7653.33,7653.33,7653.33,7653.33,0],["2025-05-27",7653.33,7653.33,7653.33,7653.33,0],["2025-05-28",7653.33,7653.33,7653.33,7653.33,0],["2025-05-29",7653.33,7653.33,7653.33,7653.33,0],["2025-05-30",7653.33,7653.33,7653.33,7653.33,0],["2025-06-02",7653.33,7653.33,7653.33,7653.33,0],["2025-06-03",7653.33,7653.33,7653.33,7653.33,0],["2025-06-04",7653.33,7653.33,7653.33,7653.33,0],["2025-06-05",7653.33,7653.33,7653.33,7653.33,0],["2025-06-06",7653.33,7653.33,7653.33,7653.33,0],["2025-06-09",7653.33,7653.33,7653.33,7653.33,0],["2025-06-10",7653.33,7653.33,7653.33,7653.33,0],["2025-06-11",7653.33,7653.33,7653.33,7653.33,0],["2025-06-12",7653.33,7653.33,7653.33,7653.33,0],["2025-06-13",7653.33,7653.33,7653.33,7653.33,0],["2025-06-16",7653.33,7653.33,7653.33,7653.33,0],["2025-06-17",7653.33,7653.33,7653.33,7653.33,0],["2025-06-18",7653.33,7653.33,7653.33,7653.33,0],["2025-06-19",7653.33,7653.33,7653.33,7653.33,0],["2025-06-20",7653.33,7653.33,7653.33,7653.33,0],["2025-06-23",7653.33,7653.33,7653.33,7653.33,0],["2025-06-24",7653.33,7653.33,7653.33,7653.33,0],["2025-06-25",7653.33,7653.33,7653.33,7653.33,0],["2025-06-26",7653.33,7653.33,7653.33,7653.33,0],["2025-06-27",7653.33,7653.33,7653.33,7653.33,0],["2025-06-30",7653.33,7653.33,7653.33,7653.33,0],["2025-07-01",7653.33,7653.33,7653.33,7653.33,0],["2025-07-02",7653.33,7653.33,7653.33,7653.33,0],["2025-07-03",6906.67,6906.67,6906.67,6906.67,6000],["2025-07-04",6906.67,6906.67,6906.67,6906.67,0],["2025-07-07",6906.67,6906.67,6906.67,6906.67,0],["2025-07-08",6906.67,6906.67,6906.67,6906.67,0],["2025-07-09",6906.67,6906.67,6906.67,6906.67,0],["2025-07-10",6906.67,6906.67,6906.67,6906.67,0],["2025-07-11",6906.67,6906.67,6906.67,6906.67,0],["2025-07-14",6906.67,6906.67,6906.67,6906.67,0],["2025-07-15",6906.67,6906.67,6906.67,6906.67,0],["2025-07-16",6906.67,6906.67,6906.67,6906.67,0],["2025-07-17",6906.67,6906.67,6906.67,6906.67,0],["2025-07-18",6906.67,6906.67,6906.67,6906.67,0],["2025-07-21",6906.67,6906.67,6906.67,6906.67,0],["2025-07-22",6906.67,6906.67,6906.67,6906.67,0],["2025-07-23",6906.67,6906.67,6906.67,6906.67,0],["2025-07-24",6906.67,6906.67,6906.67,6906.67,0],["2025-07-25",6906.67,6906.67,6906.67,6906.67,0],["2025-07-28",6906.67,6906.67,6906.67,6906.67,0],["2025-07-29",6906.67,6906.67,6906.67,6906.67,0],["2025-07-30",6906.67,6906.67,6906.67,6906.67,0],["2025-07-31",6906.67,6906.67,6906.67,6906.67,0],["2025-08-01",6906.67,6906.67,6906.67,6906.67,0],["2025-08-04",6906.67,6906.67,6906.67,6906.67,0],["2025-08-05",6906.67,6906.67,6906.67,6906.67,0],["2025-08-06",6906.67,6906.67,6906.67,6906.67,0],["2025-08-07",6906.67,6906.67,6906.67,6906.67,0],["2025-08-08",6906.67,6906.67,6906.67,6906.67,0],["2025-08-11",6906.67,6906.67,6906.67,6906.67,0],["2025-08-12",6906.67,6906.67,6906.67,6906.67,0],["2025-08-13",6906.67,6906.67,6906.67,6906.67,0],["2025-08-14",6906.67,6906.67,6906.67,6906.67,0],["2025-08-15",6906.67,6906.67,6906.67,6906.67,0],["2025-08-18",6906.67,6906.67,6906.67,6906.67,0],["2025-08-19",6906.67,6906.67,6906.67,6906.67,0],["2025-08-20",6906.67,6906.67,6906.67,6906.67,0],["2025-08-21",6906.67,6906.67,6906.67,6906.67,0],["2025-08-22",6906.67,6906.67,6906.67,6906.67,0],["2025-08-25",6906.67,6906.67,6906.67,6906.67,0],["2025-08-26",6906.67,6906.67,6906.67,6906.67,0],["2025-08-27",6906.67,6906.67,6906.67,6906.67,0],["2025-08-28",6906.67,6906.67,6906.67,6906.67,0],["2025-08-29",6906.67,6906.67,6906.67,6906.67,0],["2025-09-03",6906.67,6906.67,6906.67,6906.67,0],["2025-09-04",6906.67,6906.67,6906.67,6906.67,0],["2025-09-05",6906.67,6906.67,6906.67,6906.67,0],["2025-09-08",6906.67,6906.67,6906.67,6906.67,0],["2025-09-09",6906.67,6906.67,6906.67,6906.67,0],["2025-09-10",9613.33,9613.33,9613.33,9613.33,100],["2025-09-11",9613.33,9613.33,9613.33,9613.33,1550],["2025-09-12",9613.33,9613.33,9613.33,9613.33,0],["2025-09-15",9613.33,9613.33,9613.33,9613.33,0],["2025-09-16",9613.33,9613.33,9613.33,9613.33,0],["2025-09-17",9613.33,9613.33,9613.33,9613.33,0],["2025-09-18",9613.33,9613.33,9613.33,9613.33,0],["2025-09-19",9613.33,9613.33,9613.33,9613.33,0],["2025-09-22",9613.33,9613.33,9613.33,9613.33,0],["2025-09-23",9613.33,9613.33,9613.33,9613.33,0],["2025-09-24",9613.33,9613.33,9613.33,9613.33,0],["2025-09-25",11013.33,11013.33,11013.33,11013.33,100],["2025-09-26",11013.33,11013.33,11013.33,11013.33,5115],["2025-09-29",11013.33,11013.33,11013.33,11013.33,0],["2025-09-30",11013.33,11013.33,11013.33,11013.33,0],["2025-10-01",11013.33,11013.33,11013.33,11013.33,0],["2025-10-02",11013.33,11013.33,11013.33,11013.33,0],["2025-10-03",11013.33,11013.33,11013.33,11013.33,0],["2025-10-06",11013.33,11013.33,11013.33,11013.33,0],["2025-10-07",11013.33,11013.33,11013.33,11013.33,0],["2025-10-08",11013.33,11013.33,11013.33,11013.33,0],["2025-10-09",11013.33,11013.33,11013.33,11013.33,0],["2025-10-10",11013.33,11013.33,11013.33,11013.33,0],["2025-10-13",11013.33,11013.33,11013.33,11013.33,0],["2025-10-14",11013.33,11013.33,11013.33,11013.33,0],["2025-10-15",11013.33,11013.33,11013.33,11013.33,0],["2025-10-16",11013.33,11013.33,11013.33,11013.33,0],["2025-10-17",11013.33,11013.33,11013.33,11013.33,0],["2025-10-20",11013.33,11013.33,11013.33,11013.33,0],["2025-10-21",11013.33,11013.33,11013.33,11013.33,0],["2025-10-22",11013.33,11013.33,11013.33,11013.33,0],["2025-10-23",11013.33,11013.33,11013.33,11013.33,0],["2025-10-24",11013.33,11013.33,11013.33,11013.33,0],["2025-10-27",11013.33,11013.33,11013.33,11013.33,0],["2025-10-28",11013.33,11013.33,11013.33,11013.33,0],["2025-10-29",11013.33,11013.33,11013.33,11013.33,0],["2025-10-30",11013.33,11013.33,11013.33,11013.33,0],["2025-10-31",11013.33,11013.33,11013.33,11013.33,0],["2025-11-03",11013.33,11013.33,11013.33,11013.33,0],["2025-11-04",11013.33,11013.33,11013.33,11013.33,0],["2025-11-05",11013.33,11013.33,11013.33,11013.33,0],["2025-11-06",11013.33,11013.33,11013.33,11013.33,0],["2025-11-07",11013.33,11013.33,11013.33,11013.33,0],["2025-11-10",11013.33,11013.33,11013.33,11013.33,0],["2025-11-11",11013.33,11013.33,11013.33,11013.33,0],["2025-11-12",11013.33,11013.33,11013.33,11013.33,0],["2025-11-13",11013.33,11013.33,11013.33,11013.33,0],["2025-11-14",11013.33,11013.33,11013.33,11013.33,0],["2025-11-17",11013.33,11013.33,11013.33,11013.33,0],["2025-11-18",11013.33,11013.33,11013.33,11013.33,0],["2025-11-19",11013.33,11013.33,11013.33,11013.33,0],["2025-11-20",11013.33,11013.33,11013.33,11013.33,0],["2025-11-21",11013.33,11013.33,11013.33,11013.33,0],["2025-11-24",11013.33,11013.33,11013.33,11013.33,0],["2025-11-25",11013.33,11013.33,11013.33,11013.33,0],["2025-11-26",11013.33,11013.33,11013.33,11013.33,0],["2025-11-27",11013.33,11013.33,11013.33,11013.33,0],["2025-11-28",11013.33,11013.33,11013.33,11013.33,0],["2025-12-01",11013.33,11013.33,11013.33,11013.33,0],["2025-12-02",11013.33,11013.33,11013.33,11013.33,0],["2025-12-03",11013.33,11013.33,11013.33,11013.33,0],["2025-12-04",11013.33,11013.33,11013.33,11013.33,0],["2025-12-05",11013.33,11013.33,11013.33,11013.33,0],["2025-12-08",11013.33,11013.33,11013.33,11013.33,0],["2025-12-09",11013.33,11013.33,11013.33,11013.33,0],["2025-12-10",11013.33,11013.33,11013.33,11013.33,0],["2025-12-11",11013.33,11013.33,11013.33,11013.33,0],["2025-12-12",11013.33,11013.33,11013.33,11013.33,0],["2025-12-15",11013.33,11013.33,11013.33,11013.33,0],["2025-12-16",11013.33,11013.33,11013.33,11013.33,0],["2025-12-17",11013.33,11013.33,11013.33,11013.33,0],["2025-12-18",11013.33,11013.33,11013.33,11013.33,0],["2025-12-19",11013.33,11013.33,11013.33,11013.33,0],["2025-12-22",11013.33,11013.33,11013.33,11013.33,0],["2025-12-23",11013.33,11013.33,11013.33,11013.33,0],["2025-12-24",11013.33,11013.33,11013.33,11013.33,0],["2025-12-25",11013.33,11013.33,11013.33,11013.33,0],["2025-12-26",11013.33,11013.33,11013.33,11013.33,0],["2025-12-29",11013.33,11013.33,11013.33,11013.33,0],["2025-12-30",11013.33,11013.33,11013.33,11013.33,0],["2025-12-31",11013.33,11013.33,11013.33,11013.33,0],["2026-01-05",11013.33,11013.33,11013.33,11013.33,0],["2026-01-06",11013.33,11013.33,11013.33,11013.33,0],["2026-01-07",11013.33,11013.33,11013.33,11013.33,0],["2026-01-08",11013.33,11013.33,11013.33,11013.33,0],["2026-01-09",11013.33,11013.33,11013.33,11013.33,0],["2026-01-12",11013.33,11013.33,11013.33,11013.33,0],["2026-01-13",11013.33,11013.33,11013.33,11013.33,0],["2026-01-14",11013.33,11013.33,11013.33,11013.33,0],["2026-01-15",11013.33,11013.33,11013.33,11013.33,0],["2026-01-16",11013.33,11013.33,11013.33,11013.33,0],["2026-01-19",11013.33,11013.33,11013.33,11013.33,0],["2026-01-20",11013.33,11013.33,11013.33,11013.33,0],["2026-01-21",11013.33,11013.33,11013.33,11013.33,0],["2026-01-22",11013.33,11013.33,11013.33,11013.33,0],["2026-01-23",11013.33,11013.33,11013.33,11013.33,0],["2026-01-26",11013.33,11013.33,11013.33,11013.33,0],["2026-01-27",11013.33,11013.33,11013.33,11013.33,0],["2026-01-28",11013.33,11013.33,11013.33,11013.33,0],["2026-01-29",11013.33,11013.33,11013.33,11013.33,0],["2026-01-30",11013.33,11013.33,11013.33,11013.33,0],["2026-02-02",11013.33,11013.33,11013.33,11013.33,0],["2026-02-03",11013.33,11013.33,11013.33,11013.33,0],["2026-02-04",11013.33,11013.33,11013.33,11013.33,0],["2026-02-05",11013.33,11013.33,11013.33,11013.33,0],["2026-02-06",11013.33,11013.33,11013.33,11013.33,0],["2026-02-09",11013.33,11013.33,11013.33,11013.33,0],["2026-02-10",11013.33,11013.33,11013.33,11013.33,0],["2026-02-11",11013.33,11013.33,11013.33,11013.33,0],["2026-02-12",11013.33,11013.33,11013.33,11013.33,0],["2026-02-13",11013.33,11013.33,11013.33,11013.33,0],["2026-02-23",11013.33,11013.33,11013.33,11013.33,0],["2026-02-24",11013.33,11013.33,11013.33,11013.33,0],["2026-02-25",11013.33,11013.33,11013.33,11013.33,0],["2026-02-26",11013.33,11013.33,11013.33,11013.33,0],["2026-02-27",11013.33,11013.33,11013.33,11013.33,0],["2026-03-02",11013.33,11013.33,11013.33,11013.33,0],["2026-03-03",11013.33,11013.33,11013.33,11013.33,0],["2026-03-04",11013.33,11013.33,11013.33,11013.33,0],["2026-03-05",11013.33,11013.33,11013.33,11013.33,0],["2026-03-06",11013.33,11013.33,11013.33,11013.33,0],["2026-03-09",11013.33,11013.33,11013.33,11013.33,0],["2026-03-10",11013.33,11013.33,11013.33,11013.33,0],["2026-03-11",11013.33,11013.33,11013.33,11013.33,0],["2026-03-12",11013.33,11013.33,11013.33,11013.33,0],["2026-03-13",11013.33,11013.33,11013.33,11013.33,0],["2026-03-16",11013.33,11013.33,11013.33,11013.33,0],["2026-03-17",11013.33,11013.33,11013.33,11013.33,0],["2026-03-18",11013.33,11013.33,11013.33,11013.33,0],["2026-03-19",11013.33,11013.33,11013.33,11013.33,0],["2026-03-20",11013.33,11013.33,11013.33,11013.33,0],["2026-03-23",11013.33,11013.33,11013.33,11013.33,0],["2026-03-24",11013.33,11013.33,11013.33,11013.33,0],["2026-03-25",11013.33,11013.33,11013.33,11013.33,0],["2026-03-26",11013.33,11013.33,11013.33,11013.33,0],["2026-03-27",11013.33,11013.33,11013.33,11013.33,0],["2026-03-30",11013.33,11013.33,11013.33,11013.33,0],["2026-03-31",11013.33,11013.33,11013.33,11013.33,0],["2026-04-01",11013.33,11013.33,11013.33,11013.33,0],["2026-04-02",11013.33,11013.33,11013.33,11013.33,0],["2026-04-03",11013.33,11013.33,11013.33,11013.33,0],["2026-04-06",11013.33,11013.33,11013.33,11013.33,0],["2026-04-07",11013.33,11013.33,11013.33,11013.33,0],["2026-04-08",11013.33,11013.33,11013.33,11013.33,0],["2026-04-09",11013.33,11013.33,11013.33,11013.33,900],["2026-04-10",11013.33,11013.33,11013.33,11013.33,0],["2026-04-13",11013.33,11013.33,11013.33,11013.33,0],["2026-04-14",11013.33,11013.33,11013.33,11013.33,4275],["2026-04-15",11013.33,11013.33,11013.33,11013.33,4272],["2026-04-16",11013.33,11013.33,11013.33,11013.33,0],["2026-04-17",11013.33,11013.33,11013.33,11013.33,0],["2026-04-20",11013.33,11013.33,11013.33,11013.33,0],["2026-04-21",11013.33,11013.33,11013.33,11013.33,0],["2026-04-22",11013.33,11013.33,11013.33,11013.33,0],["2026-04-23",11013.33,11013.33,11013.33,11013.33,0],["2026-04-24",11013.33,11013.33,11013.33,11013.33,0],["2026-04-28",11013.33,11013.33,11013.33,11013.33,0],["2026-04-29",11013.33,11013.33,11013.33,11013.33,0],["2026-05-04",11013.33,11013.33,11013.33,11013.33,0],["2026-05-05",11013.33,11013.33,11013.33,11013.33,0],["2026-05-06",11013.33,11013.33,11013.33,11013.33,0],["2026-05-07",11013.33,11013.33,11013.33,11013.33,0],["2026-05-08",11013.33,11013.33,11013.33,11013.33,0],["2026-05-11",11013.33,11013.33,11013.33,11013.33,0],["2026-05-12",11013.33,11013.33,11013.33,11013.33,0],["2026-05-13",11013.33,11013.33,11013.33,11013.33,0],["2026-05-14",11013.33,11013.33,11013.33,11013.33,0],["2026-05-15",11013.33,11013.33,11013.33,11013.33,0],["2026-05-18",11013.33,11013.33,11013.33,11013.33,0],["2026-05-19",11013.33,11013.33,11013.33,11013.33,0],["2026-05-20",11013.33,11013.33,11013.33,11013.33,0],["2026-05-21",11013.33,11013.33,11013.33,11013.33,0],["2026-05-22",11013.33,11013.33,11013.33,11013.33,0],["2026-05-25",11013.33,11013.33,11013.33,11013.33,0],["2026-05-26",11013.33,11013.33,11013.33,11013.33,0],["2026-05-27",11013.33,11013.33,11013.33,11013.33,0],["2026-05-28",11013.33,11013.33,11013.33,11013.33,0],["2026-05-29",11013.33,11013.33,11013.33,11013.33,0],["2026-06-01",11013.33,11013.33,11013.33,11013.33,0],["2026-06-02",11013.33,11013.33,11013.33,11013.33,0],["2026-06-03",11013.33,11013.33,11013.33,11013.33,0],["2026-06-04",11013.33,11013.33,11013.33,11013.33,0],["2026-06-05",11013.33,11013.33,11013.33,11013.33,0],["2026-06-08",11013.33,11013.33,11013.33,11013.33,0],["2026-06-09",11013.33,11013.33,11013.33,11013.33,0],["2026-06-10",11013.33,11013.33,11013.33,11013.33,0],["2026-06-11",15400.0,15400.0,15400.0,15400.0,100],["2026-06-12",15400.0,15400.0,15400.0,15400.0,0],["2026-06-15",15400.0,15400.0,15400.0,15400.0,0],["2026-06-16",15400.0,15400.0,15400.0,15400.0,0],["2026-06-17",15400.0,15400.0,15400.0,15400.0,0],["2026-06-18",15400.0,15400.0,15400.0,15400.0,0],["2026-06-19",15400.0,15400.0,15400.0,15400.0,0],["2026-06-22",15400.0,15400.0,15400.0,15400.0,0],["2026-06-23",15400.0,15400.0,15400.0,15400.0,0],["2026-06-24",15400.0,15400.0,15400.0,15400.0,0],["2026-06-25",15400.0,15400.0,15400.0,15400.0,0],["2026-06-26",15400.0,15400.0,15400.0,15400.0,0],["2026-06-29",15400.0,15400.0,15400.0,15400.0,0],["2026-06-30",15400.0,15400.0,15400.0,15400.0,0],["2026-07-01",15400.0,15400.0,15400.0,15400.0,0],["2026-07-02",15400.0,15400.0,15400.0,15400.0,0],["2026-07-03",15400.0,15400.0,15400.0,15400.0,0],["2026-07-06",15400.0,15400.0,15400.0,15400.0,0],["2026-07-07",15400.0,15400.0,15400.0,15400.0,0],["2026-07-08",15400.0,15400.0,15400.0,15400.0,3150],["2026-07-09",15400.0,15400.0,15400.0,15400.0,0],["2026-07-10",15400.0,15400.0,15400.0,15400.0,0],["2026-07-13",15400.0,15400.0,15400.0,15400.0,0],["2026-07-14",15400.0,15400.0,15400.0,15400.0,0],["2026-07-15",15400.0,15400.0,15400.0,15400.0,0],["2026-07-16",15400.0,15400.0,15400.0,15400.0,0],["2026-07-17",15400.0,15400.0,15400.0,15400.0,180],["2026-07-20",15400.0,15400.0,15400.0,15400.0,0],["2026-07-21",15400.0,15400.0,15400.0,15400.0,0],["2026-07-22",15400.0,15400.0,15400.0,15400.0,0],["2026-07-23",15400.0,15400.0,15400.0,15400.0,0],["2026-07-24",15400.0,15400.0,15400.0,15400.0,0],["2026-07-27",15400.0,15400.0,15400.0,15400.0,0],["2026-07-28",15400.0,15400.0,15400.0,15400.0,0],["2026-07-29",15400.0,15400.0,15400.0,15400.0,0],["2026-07-30",15400.0,15400.0,15400.0,15400.0,0],["2026-07-31",15400.0,15400.0,15400.0,15400.0,0],["2026-08-03",15400.0,15400.0,15400.0,15400.0,0],["2026-08-04",15400.0,15400.0,15400.0,15400.0,0],["2026-08-05",15400.0,15400.0,15400.0,15400.0,0],["2026-08-06",9300.0,9300.0,9300.0,9300.0,4800],["2026-08-07",9300.0,9300.0,9300.0,9300.0,0],["2026-08-10",9300.0,9300.0,9300.0,9300.0,300],["2026-08-11",9300.0,9300.0,9300.0,9300.0,0],["2026-08-12",9300.0,9300.0,9300.0,9300.0,0],["2026-08-13",9300.0,9300.0,9300.0,9300.0,0],["2026-08-14",9300.0,9300.0,9300.0,9300.0,0],["2026-08-17",9300.0,9300.0,9300.0,9300.0,0],["2026-08-18",9300.0,9300.0,9300.0,9300.0,0],["2026-08-19",9300.0,9300.0,9300.0,9300.0,3000],["2026-08-20",9300.0,9300.0,9300.0,9300.0,0],["2026-08-21",9300.0,9300.0,9300.0,9300.0,0],["2026-08-24",9300.0,9300.0,9300.0,9300.0,0],["2026-08-25",9300.0,9300.0,9300.0,9300.0,0],["2026-08-26",9300.0,9300.0,9300.0,9300.0,0],["2026-08-27",9300.0,9300.0,9300.0,9300.0,0],["2026-08-28",9300.0,9300.0,9300.0,9300.0,0],["2026-09-03",9300.0,9300.0,9300.0,9300.0,0],["2026-09-04",9300.0,9300.0,9300.0,9300.0,4650],["2026-09-07",9300.0,9300.0,9300.0,9300.0,0],["2026-09-08",9300.0,9300.0,9300.0,9300.0,0],["2026-09-09",9300.0,9300.0,9300.0,9300.0,0],["2026-09-10",9300.0,9300.0,9300.0,9300.0,0],["2026-09-11",9300.0,9300.0,9300.0,9300.0,0],["2026-09-14",9300.0,9300.0,9300.0,9300.0,0],["2026-09-15",9300.0,9300.0,9300.0,9300.0,0],["2026-09-16",9300.0,9300.0,9300.0,9300.0,0],["2026-09-17",9300.0,9300.0,9300.0,9300.0,0],["2026-09-18",9300.0,9300.0,9300.0,9300.0,0],["2026-09-21",9300.0,9300.0,9300.0,9300.0,0],["2026-09-22",9300.0,9300.0,9300.0,9300.0,0],["2026-09-23",9300.0,9300.0,9300.0,9300.0,0],["2026-09-24",9300.0,9300.0,9300.0,9300.0,0],["2026-09-25",9300.0,9300.0,9300.0,9300.0,0],["2026-09-28",9300.0,9300.0,9300.0,9300.0,0],["2026-09-29",9300.0,9300.0,9300.0,9300.0,0],["2026-09-30",9300.0,9300.0,9300.0,9300.0,0],["2026-10-01",9300.0,9300.0,9300.0,9300.0,0],["2026-10-02",9300.0,9300.0,9300.0,9300.0,0],["2026-10-05",9300.0,9300.0,9300.0,9300.0,0],["2026-10-06",9300.0,9300.0,9300.0,9300.0,0],["2026-10-07",9300.0,9300.0,9300.0,9300.0,0],["2026-10-08",9300.0,9300.0,9300.0,9300.0,0],["2026-10-09",9300.0,9300.0,9300.0,9300.0,0],["2026-10-12",9300.0,9300.0,9300.0,9300.0,0]]}